These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4002 Anderson Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
12/21/2024 07:30:00 AM	489.19	3,483.2	3.9
12/21/2024 07:15:00 AM	489.18	3,481.6	3.9
12/21/2024 07:00:00 AM	489.19	3,483.2	3.9
12/21/2024 06:45:00 AM	489.19	3,483.2	3.9
12/21/2024 06:30:00 AM	489.19	3,483.2	3.9
12/21/2024 06:15:00 AM	489.18	3,481.6	3.9
12/21/2024 06:00:00 AM	489.19	3,483.2	3.9
12/21/2024 05:45:00 AM	489.18	3,481.6	3.9
12/21/2024 05:30:00 AM	489.19	3,483.2	3.9
12/21/2024 05:15:00 AM	489.19	3,483.2	3.9
12/21/2024 05:00:00 AM	489.20	3,484.9	3.9
12/21/2024 04:45:00 AM	489.19	3,483.2	3.9
12/21/2024 04:30:00 AM	489.19	3,483.2	3.9
12/21/2024 04:15:00 AM	489.19	3,483.2	3.9
12/21/2024 04:00:00 AM	489.19	3,483.2	3.9
12/21/2024 03:45:00 AM	489.19	3,483.2	3.9
12/21/2024 03:30:00 AM	489.19	3,483.2	3.9
12/21/2024 03:15:00 AM	489.19	3,483.2	3.9
12/21/2024 03:00:00 AM	489.19	3,483.2	3.9
12/21/2024 02:45:00 AM	489.19	3,483.2	3.9
12/21/2024 02:30:00 AM	489.19	3,483.2	3.9
12/21/2024 02:15:00 AM	489.19	3,483.2	3.9
12/21/2024 02:00:00 AM	489.19	3,483.2	3.9
12/21/2024 01:45:00 AM	489.19	3,483.2	3.9
12/21/2024 01:30:00 AM	489.19	3,483.2	3.9
12/21/2024 01:15:00 AM	489.19	3,483.2	3.9
12/21/2024 01:00:00 AM	489.19	3,483.2	3.9
12/21/2024 12:45:00 AM	489.19	3,483.2	3.9
12/21/2024 12:30:00 AM	489.19	3,483.2	3.9
12/21/2024 12:15:00 AM	489.19	3,483.2	3.9
12/21/2024 12:00:00 AM	489.19	3,483.2	3.9
12/20/2024 11:45:00 PM	489.19	3,483.2	3.9
12/20/2024 11:30:00 PM	489.18	3,481.6	3.9
12/20/2024 11:15:00 PM	489.19	3,483.2	3.9
12/20/2024 11:00:00 PM	489.18	3,481.6	3.9
12/20/2024 10:45:00 PM	489.19	3,483.2	3.9
12/20/2024 10:30:00 PM	489.19	3,483.2	3.9
12/20/2024 10:15:00 PM	489.20	3,484.9	3.9
12/20/2024 10:00:00 PM	489.19	3,483.2	3.9
12/20/2024 09:45:00 PM	489.19	3,483.2	3.9
12/20/2024 09:30:00 PM	489.19	3,483.2	3.9
12/20/2024 09:15:00 PM	489.19	3,483.2	3.9
12/20/2024 09:00:00 PM	489.19	3,483.2	3.9
12/20/2024 08:45:00 PM	489.19	3,483.2	3.9
12/20/2024 08:30:00 PM	489.19	3,483.2	3.9
12/20/2024 08:15:00 PM	489.20	3,484.9	3.9
12/20/2024 08:00:00 PM	489.19	3,483.2	3.9
12/20/2024 07:45:00 PM	489.19	3,483.2	3.9
12/20/2024 07:30:00 PM	489.19	3,483.2	3.9
12/20/2024 07:15:00 PM	489.19	3,483.2	3.9
12/20/2024 07:00:00 PM	489.19	3,483.2	3.9
12/20/2024 06:45:00 PM	489.19	3,483.2	3.9
12/20/2024 06:30:00 PM	489.19	3,483.2	3.9
12/20/2024 06:15:00 PM	489.19	3,483.2	3.9
12/20/2024 06:00:00 PM	489.19	3,483.2	3.9
12/20/2024 05:45:00 PM	489.19	3,483.2	3.9
12/20/2024 05:30:00 PM	489.19	3,483.2	3.9
12/20/2024 05:15:00 PM	489.19	3,483.2	3.9
12/20/2024 05:00:00 PM	489.19	3,483.2	3.9
12/20/2024 04:45:00 PM	489.19	3,483.2	3.9
12/20/2024 04:30:00 PM	489.19	3,483.2	3.9
12/20/2024 04:15:00 PM	489.19	3,483.2	3.9
12/20/2024 04:00:00 PM	489.20	3,484.9	3.9
12/20/2024 03:45:00 PM	489.19	3,483.2	3.9
12/20/2024 03:30:00 PM	489.19	3,483.2	3.9
12/20/2024 03:15:00 PM	489.19	3,483.2	3.9
12/20/2024 03:00:00 PM	489.19	3,483.2	3.9
12/20/2024 02:45:00 PM	489.19	3,483.2	3.9
12/20/2024 02:30:00 PM	489.19	3,483.2	3.9
12/20/2024 02:15:00 PM	489.19	3,483.2	3.9
12/20/2024 02:00:00 PM	489.20	3,484.9	3.9
12/20/2024 01:45:00 PM	489.19	3,483.2	3.9
12/20/2024 01:30:00 PM	489.19	3,483.2	3.9
12/20/2024 01:15:00 PM	489.19	3,483.2	3.9
12/20/2024 01:00:00 PM	489.19	3,483.2	3.9
12/20/2024 12:45:00 PM	489.19	3,483.2	3.9
12/20/2024 12:30:00 PM	489.19	3,483.2	3.9
12/20/2024 12:15:00 PM	489.19	3,483.2	3.9
12/20/2024 12:00:00 PM	489.19	3,483.2	3.9
12/20/2024 11:45:00 AM	489.19	3,483.2	3.9
12/20/2024 11:30:00 AM	489.19	3,483.2	3.9
12/20/2024 11:15:00 AM	489.19	3,483.2	3.9
12/20/2024 11:00:00 AM	489.19	3,483.2	3.9
12/20/2024 10:45:00 AM	489.19	3,483.2	3.9
12/20/2024 10:30:00 AM	489.19	3,483.2	3.9
12/20/2024 10:15:00 AM	489.19	3,483.2	3.9
12/20/2024 10:00:00 AM	489.19	3,483.2	3.9
12/20/2024 09:45:00 AM	489.19	3,483.2	3.9
12/20/2024 09:30:00 AM	489.19	3,483.2	3.9
12/20/2024 09:15:00 AM	489.18	3,481.6	3.9
12/20/2024 09:00:00 AM	489.19	3,483.2	3.9
12/20/2024 08:45:00 AM	489.19	3,483.2	3.9
12/20/2024 08:30:00 AM	489.19	3,483.2	3.9
12/20/2024 08:15:00 AM	489.19	3,483.2	3.9
12/20/2024 08:00:00 AM	489.19	3,483.2	3.9
12/20/2024 07:45:00 AM	489.19	3,483.2	3.9
12/20/2024 07:30:00 AM	489.19	3,483.2	3.9
12/20/2024 07:15:00 AM	489.19	3,483.2	3.9
12/20/2024 07:00:00 AM	489.19	3,483.2	3.9
12/20/2024 06:45:00 AM	489.19	3,483.2	3.9
12/20/2024 06:30:00 AM	489.19	3,483.2	3.9
12/20/2024 06:15:00 AM	489.19	3,483.2	3.9
12/20/2024 06:00:00 AM	489.19	3,483.2	3.9
12/20/2024 05:45:00 AM	489.19	3,483.2	3.9
12/20/2024 05:30:00 AM	489.20	3,484.9	3.9
12/20/2024 05:15:00 AM	489.20	3,484.9	3.9
12/20/2024 05:00:00 AM	489.20	3,484.9	3.9
12/20/2024 04:45:00 AM	489.19	3,483.2	3.9
12/20/2024 04:30:00 AM	489.19	3,483.2	3.9
12/20/2024 04:15:00 AM	489.19	3,483.2	3.9
12/20/2024 04:00:00 AM	489.19	3,483.2	3.9
12/20/2024 03:45:00 AM	489.19	3,483.2	3.9
12/20/2024 03:30:00 AM	489.19	3,483.2	3.9
12/20/2024 03:15:00 AM	489.19	3,483.2	3.9
12/20/2024 03:00:00 AM	489.19	3,483.2	3.9
12/20/2024 02:45:00 AM	489.19	3,483.2	3.9
12/20/2024 02:30:00 AM	489.20	3,484.9	3.9
12/20/2024 02:15:00 AM	489.20	3,484.9	3.9
12/20/2024 02:00:00 AM	489.20	3,484.9	3.9
12/20/2024 01:45:00 AM	489.20	3,484.9	3.9
12/20/2024 01:30:00 AM	489.20	3,484.9	3.9
12/20/2024 01:15:00 AM	489.20	3,484.9	3.9
12/20/2024 01:00:00 AM	489.20	3,484.9	3.9
12/20/2024 12:45:00 AM	489.20	3,484.9	3.9
12/20/2024 12:30:00 AM	489.20	3,484.9	3.9
12/20/2024 12:15:00 AM	489.19	3,483.2	3.9
12/20/2024 12:00:00 AM	489.20	3,484.9	3.9
12/19/2024 11:45:00 PM	489.20	3,484.9	3.9
12/19/2024 11:30:00 PM	489.20	3,484.9	3.9
12/19/2024 11:15:00 PM	489.20	3,484.9	3.9
12/19/2024 11:00:00 PM	489.20	3,484.9	3.9
12/19/2024 10:45:00 PM	489.20	3,484.9	3.9
12/19/2024 10:30:00 PM	489.20	3,484.9	3.9
12/19/2024 10:15:00 PM	489.19	3,483.2	3.9
12/19/2024 10:00:00 PM	489.20	3,484.9	3.9
12/19/2024 09:45:00 PM	489.20	3,484.9	3.9
12/19/2024 09:30:00 PM	489.20	3,484.9	3.9
12/19/2024 09:15:00 PM	489.20	3,484.9	3.9
12/19/2024 09:00:00 PM	489.20	3,484.9	3.9
12/19/2024 08:45:00 PM	489.20	3,484.9	3.9
12/19/2024 08:30:00 PM	489.20	3,484.9	3.9
12/19/2024 08:15:00 PM	489.20	3,484.9	3.9
12/19/2024 08:00:00 PM	489.20	3,484.9	3.9
12/19/2024 07:45:00 PM	489.20	3,484.9	3.9
12/19/2024 07:30:00 PM	489.20	3,484.9	3.9
12/19/2024 07:15:00 PM	489.20	3,484.9	3.9
12/19/2024 07:00:00 PM	489.19	3,483.2	3.9
12/19/2024 06:45:00 PM	489.19	3,483.2	3.9
12/19/2024 06:30:00 PM	489.20	3,484.9	3.9
12/19/2024 06:15:00 PM	489.20	3,484.9	3.9
12/19/2024 06:00:00 PM	489.19	3,483.2	3.9
12/19/2024 05:45:00 PM	489.19	3,483.2	3.9
12/19/2024 05:30:00 PM	489.20	3,484.9	3.9
12/19/2024 05:15:00 PM	489.20	3,484.9	3.9
12/19/2024 05:00:00 PM	489.19	3,483.2	3.9
12/19/2024 04:45:00 PM	489.20	3,484.9	3.9
12/19/2024 04:30:00 PM	489.19	3,483.2	3.9
12/19/2024 04:15:00 PM	489.20	3,484.9	3.9
12/19/2024 04:00:00 PM	489.19	3,483.2	3.9
12/19/2024 03:45:00 PM	489.19	3,483.2	3.9
12/19/2024 03:30:00 PM	489.19	3,483.2	3.9
12/19/2024 03:15:00 PM	489.19	3,483.2	3.9
12/19/2024 03:00:00 PM	489.19	3,483.2	3.9
12/19/2024 02:45:00 PM	489.19	3,483.2	3.9
12/19/2024 02:30:00 PM	489.19	3,483.2	3.9
12/19/2024 02:15:00 PM	489.19	3,483.2	3.9
12/19/2024 02:00:00 PM	489.19	3,483.2	3.9
12/19/2024 01:45:00 PM	489.19	3,483.2	3.9
12/19/2024 01:30:00 PM	489.19	3,483.2	3.9
12/19/2024 01:15:00 PM	489.19	3,483.2	3.9
12/19/2024 01:00:00 PM	489.19	3,483.2	3.9
12/19/2024 12:45:00 PM	489.19	3,483.2	3.9
12/19/2024 12:30:00 PM	489.19	3,483.2	3.9
12/19/2024 12:15:00 PM	489.19	3,483.2	3.9
12/19/2024 12:00:00 PM	489.19	3,483.2	3.9
12/19/2024 11:45:00 AM	489.19	3,483.2	3.9
12/19/2024 11:30:00 AM	489.19	3,483.2	3.9
12/19/2024 11:15:00 AM	489.19	3,483.2	3.9
12/19/2024 11:00:00 AM	489.19	3,483.2	3.9
12/19/2024 10:45:00 AM	489.19	3,483.2	3.9
12/19/2024 10:30:00 AM	489.19	3,483.2	3.9
12/19/2024 10:15:00 AM	489.19	3,483.2	3.9
12/19/2024 10:00:00 AM	489.19	3,483.2	3.9
12/19/2024 09:45:00 AM	489.19	3,483.2	3.9
12/19/2024 09:30:00 AM	489.19	3,483.2	3.9
12/19/2024 09:15:00 AM	489.19	3,483.2	3.9
12/19/2024 09:00:00 AM	489.19	3,483.2	3.9
12/19/2024 08:45:00 AM	489.19	3,483.2	3.9
12/19/2024 08:30:00 AM	489.19	3,483.2	3.9
12/19/2024 08:15:00 AM	489.20	3,484.9	3.9
12/19/2024 08:00:00 AM	489.19	3,483.2	3.9
12/19/2024 07:45:00 AM	489.20	3,484.9	3.9
12/19/2024 07:30:00 AM	489.20	3,484.9	3.9
12/19/2024 07:15:00 AM	489.20	3,484.9	3.9
12/19/2024 07:00:00 AM	489.19	3,483.2	3.9
12/19/2024 06:45:00 AM	489.20	3,484.9	3.9
12/19/2024 06:30:00 AM	489.20	3,484.9	3.9
12/19/2024 06:15:00 AM	489.20	3,484.9	3.9
12/19/2024 06:00:00 AM	489.19	3,483.2	3.9
12/19/2024 05:45:00 AM	489.20	3,484.9	3.9
12/19/2024 05:30:00 AM	489.20	3,484.9	3.9
12/19/2024 05:15:00 AM	489.20	3,484.9	3.9
12/19/2024 05:00:00 AM	489.20	3,484.9	3.9
12/19/2024 04:45:00 AM	489.20	3,484.9	3.9
12/19/2024 04:30:00 AM	489.20	3,484.9	3.9
12/19/2024 04:15:00 AM	489.20	3,484.9	3.9
12/19/2024 04:00:00 AM	489.20	3,484.9	3.9
12/19/2024 03:45:00 AM	489.20	3,484.9	3.9
12/19/2024 03:30:00 AM	489.20	3,484.9	3.9
12/19/2024 03:15:00 AM	489.20	3,484.9	3.9
12/19/2024 03:00:00 AM	489.20	3,484.9	3.9
12/19/2024 02:45:00 AM	489.20	3,484.9	3.9
12/19/2024 02:30:00 AM	489.20	3,484.9	3.9
12/19/2024 02:15:00 AM	489.20	3,484.9	3.9
12/19/2024 02:00:00 AM	489.20	3,484.9	3.9
12/19/2024 01:45:00 AM	489.20	3,484.9	3.9
12/19/2024 01:30:00 AM	489.20	3,484.9	3.9
12/19/2024 01:15:00 AM	489.20	3,484.9	3.9
12/19/2024 01:00:00 AM	489.20	3,484.9	3.9
12/19/2024 12:45:00 AM	489.20	3,484.9	3.9
12/19/2024 12:30:00 AM	489.20	3,484.9	3.9
12/19/2024 12:15:00 AM	489.20	3,484.9	3.9
12/19/2024 12:00:00 AM	489.20	3,484.9	3.9
12/18/2024 11:45:00 PM	489.20	3,484.9	3.9
12/18/2024 11:30:00 PM	489.20	3,484.9	3.9
12/18/2024 11:15:00 PM	489.20	3,484.9	3.9
12/18/2024 11:00:00 PM	489.20	3,484.9	3.9
12/18/2024 10:45:00 PM	489.20	3,484.9	3.9
12/18/2024 10:30:00 PM	489.20	3,484.9	3.9
12/18/2024 10:15:00 PM	489.20	3,484.9	3.9
12/18/2024 10:00:00 PM	489.20	3,484.9	3.9
12/18/2024 09:45:00 PM	489.20	3,484.9	3.9
12/18/2024 09:30:00 PM	489.20	3,484.9	3.9
12/18/2024 09:15:00 PM	489.20	3,484.9	3.9
12/18/2024 09:00:00 PM	489.20	3,484.9	3.9
12/18/2024 08:45:00 PM	489.20	3,484.9	3.9
12/18/2024 08:30:00 PM	489.20	3,484.9	3.9
12/18/2024 08:15:00 PM	489.20	3,484.9	3.9
12/18/2024 08:00:00 PM	489.20	3,484.9	3.9
12/18/2024 07:45:00 PM	489.19	3,483.2	3.9
12/18/2024 07:30:00 PM	489.20	3,484.9	3.9
12/18/2024 07:15:00 PM	489.20	3,484.9	3.9
12/18/2024 07:00:00 PM	489.20	3,484.9	3.9
12/18/2024 06:45:00 PM	489.20	3,484.9	3.9
12/18/2024 06:30:00 PM	489.20	3,484.9	3.9
12/18/2024 06:15:00 PM	489.19	3,483.2	3.9
12/18/2024 06:00:00 PM	489.20	3,484.9	3.9
12/18/2024 05:45:00 PM	489.20	3,484.9	3.9
12/18/2024 05:30:00 PM	489.20	3,484.9	3.9
12/18/2024 05:15:00 PM	489.20	3,484.9	3.9
12/18/2024 05:00:00 PM	489.20	3,484.9	3.9
12/18/2024 04:45:00 PM	489.20	3,484.9	3.9
12/18/2024 04:30:00 PM	489.20	3,484.9	3.9
12/18/2024 04:15:00 PM	489.20	3,484.9	3.9
12/18/2024 04:00:00 PM	489.20	3,484.9	3.9
12/18/2024 03:45:00 PM	489.20	3,484.9	3.9
12/18/2024 03:30:00 PM	489.20	3,484.9	3.9
12/18/2024 03:15:00 PM	489.20	3,484.9	3.9
12/18/2024 03:00:00 PM	489.20	3,484.9	3.9
12/18/2024 02:45:00 PM	489.19	3,483.2	3.9
12/18/2024 02:30:00 PM	489.20	3,484.9	3.9
12/18/2024 02:15:00 PM	489.20	3,484.9	3.9
12/18/2024 02:00:00 PM	489.20	3,484.9	3.9
12/18/2024 01:45:00 PM	489.20	3,484.9	3.9
12/18/2024 01:30:00 PM	489.20	3,484.9	3.9
12/18/2024 01:15:00 PM	489.20	3,484.9	3.9
12/18/2024 01:00:00 PM	489.20	3,484.9	3.9
12/18/2024 12:45:00 PM	489.20	3,484.9	3.9
12/18/2024 12:30:00 PM	489.20	3,484.9	3.9
12/18/2024 12:15:00 PM	489.20	3,484.9	3.9
12/18/2024 12:00:00 PM	489.20	3,484.9	3.9
12/18/2024 11:45:00 AM	489.19	3,483.2	3.9
12/18/2024 11:30:00 AM	489.19	3,483.2	3.9
12/18/2024 11:15:00 AM	489.19	3,483.2	3.9
12/18/2024 11:00:00 AM	489.20	3,484.9	3.9
12/18/2024 10:45:00 AM	489.20	3,484.9	3.9
12/18/2024 10:30:00 AM	489.20	3,484.9	3.9
12/18/2024 10:15:00 AM	489.20	3,484.9	3.9
12/18/2024 10:00:00 AM	489.20	3,484.9	3.9
12/18/2024 09:45:00 AM	489.20	3,484.9	3.9
12/18/2024 09:30:00 AM	489.20	3,484.9	3.9
12/18/2024 09:15:00 AM	489.20	3,484.9	3.9
12/18/2024 09:00:00 AM	489.20	3,484.9	3.9
12/18/2024 08:45:00 AM	489.20	3,484.9	3.9
12/18/2024 08:30:00 AM	489.20	3,484.9	3.9
12/18/2024 08:15:00 AM	489.20	3,484.9	3.9
12/18/2024 08:00:00 AM	489.19	3,483.2	3.9
12/18/2024 07:45:00 AM	489.20	3,484.9	3.9
12/18/2024 07:30:00 AM	489.20	3,484.9	3.9
12/18/2024 07:15:00 AM	489.20	3,484.9	3.9
12/18/2024 07:00:00 AM	489.20	3,484.9	3.9
12/18/2024 06:45:00 AM	489.20	3,484.9	3.9
12/18/2024 06:30:00 AM	489.20	3,484.9	3.9
12/18/2024 06:15:00 AM	489.20	3,484.9	3.9
12/18/2024 06:00:00 AM	489.20	3,484.9	3.9
12/18/2024 05:45:00 AM	489.20	3,484.9	3.9
12/18/2024 05:30:00 AM	489.20	3,484.9	3.9
12/18/2024 05:15:00 AM	489.20	3,484.9	3.9
12/18/2024 05:00:00 AM	489.20	3,484.9	3.9
12/18/2024 04:45:00 AM	489.20	3,484.9	3.9
12/18/2024 04:30:00 AM	489.21	3,486.6	3.9
12/18/2024 04:15:00 AM	489.21	3,486.6	3.9
12/18/2024 04:00:00 AM	489.21	3,486.6	3.9
12/18/2024 03:45:00 AM	489.20	3,484.9	3.9
12/18/2024 03:30:00 AM	489.20	3,484.9	3.9
12/18/2024 03:15:00 AM	489.20	3,484.9	3.9
12/18/2024 03:00:00 AM	489.20	3,484.9	3.9
12/18/2024 02:45:00 AM	489.20	3,484.9	3.9
12/18/2024 02:30:00 AM	489.21	3,486.6	3.9
12/18/2024 02:15:00 AM	489.21	3,486.6	3.9
12/18/2024 02:00:00 AM	489.21	3,486.6	3.9
12/18/2024 01:45:00 AM	489.20	3,484.9	3.9
12/18/2024 01:30:00 AM	489.21	3,486.6	3.9
12/18/2024 01:15:00 AM	489.20	3,484.9	3.9
12/18/2024 01:00:00 AM	489.21	3,486.6	3.9
12/18/2024 12:45:00 AM	489.21	3,486.6	3.9
12/18/2024 12:30:00 AM	489.21	3,486.6	3.9
12/18/2024 12:15:00 AM	489.20	3,484.9	3.9
12/18/2024 12:00:00 AM	489.20	3,484.9	3.9
12/17/2024 11:45:00 PM	489.20	3,484.9	3.9
12/17/2024 11:30:00 PM	489.20	3,484.9	3.9
12/17/2024 11:15:00 PM	489.20	3,484.9	3.9
12/17/2024 11:00:00 PM	489.20	3,484.9	3.9
12/17/2024 10:45:00 PM	489.20	3,484.9	3.9
12/17/2024 10:30:00 PM	489.20	3,484.9	3.9
12/17/2024 10:15:00 PM	489.20	3,484.9	3.9
12/17/2024 10:00:00 PM	489.20	3,484.9	3.9
12/17/2024 09:45:00 PM	489.20	3,484.9	3.9
12/17/2024 09:30:00 PM	489.20	3,484.9	3.9
12/17/2024 09:15:00 PM	489.20	3,484.9	3.9
12/17/2024 09:00:00 PM	489.21	3,486.6	3.9
12/17/2024 08:45:00 PM	489.20	3,484.9	3.9
12/17/2024 08:30:00 PM	489.20	3,484.9	3.9
12/17/2024 08:15:00 PM	489.20	3,484.9	3.9
12/17/2024 08:00:00 PM	489.20	3,484.9	3.9
12/17/2024 07:45:00 PM	489.20	3,484.9	3.9
12/17/2024 07:30:00 PM	489.20	3,484.9	3.9
12/17/2024 07:15:00 PM	489.20	3,484.9	3.9
12/17/2024 07:00:00 PM	489.21	3,486.6	3.9
12/17/2024 06:45:00 PM	489.20	3,484.9	3.9
12/17/2024 06:30:00 PM	489.20	3,484.9	3.9
12/17/2024 06:15:00 PM	489.20	3,484.9	3.9
12/17/2024 06:00:00 PM	489.20	3,484.9	3.9
12/17/2024 05:45:00 PM	489.20	3,484.9	3.9
12/17/2024 05:30:00 PM	489.20	3,484.9	3.9
12/17/2024 05:15:00 PM	489.20	3,484.9	3.9
12/17/2024 05:00:00 PM	489.20	3,484.9	3.9
12/17/2024 04:45:00 PM	489.20	3,484.9	3.9
12/17/2024 04:30:00 PM	489.20	3,484.9	3.9
12/17/2024 04:15:00 PM	489.20	3,484.9	3.9
12/17/2024 04:00:00 PM	489.20	3,484.9	3.9
12/17/2024 03:45:00 PM	489.20	3,484.9	3.9
12/17/2024 03:30:00 PM	489.21	3,486.6	3.9
12/17/2024 03:15:00 PM	489.21	3,486.6	3.9
12/17/2024 03:00:00 PM	489.20	3,484.9	3.9
12/17/2024 02:45:00 PM	489.21	3,486.6	3.9
12/17/2024 02:30:00 PM	489.21	3,486.6	3.9
12/17/2024 02:15:00 PM	489.21	3,486.6	3.9
12/17/2024 02:00:00 PM	489.21	3,486.6	3.9
12/17/2024 01:45:00 PM	489.20	3,484.9	3.9
12/17/2024 01:30:00 PM	489.21	3,486.6	3.9
12/17/2024 01:15:00 PM	489.21	3,486.6	3.9
12/17/2024 01:00:00 PM	489.21	3,486.6	3.9
12/17/2024 12:45:00 PM	489.20	3,484.9	3.9
12/17/2024 12:30:00 PM	489.20	3,484.9	3.9
12/17/2024 12:15:00 PM	489.20	3,484.9	3.9
12/17/2024 12:00:00 PM	489.20	3,484.9	3.9
12/17/2024 11:45:00 AM	489.20	3,484.9	3.9
12/17/2024 11:30:00 AM	489.20	3,484.9	3.9
12/17/2024 11:15:00 AM	489.21	3,486.6	3.9
12/17/2024 11:00:00 AM	489.20	3,484.9	3.9
12/17/2024 10:45:00 AM	489.20	3,484.9	3.9
12/17/2024 10:30:00 AM	489.20	3,484.9	3.9
12/17/2024 10:15:00 AM	489.20	3,484.9	3.9
12/17/2024 10:00:00 AM	489.20	3,484.9	3.9
12/17/2024 09:45:00 AM	489.21	3,486.6	3.9
12/17/2024 09:30:00 AM	489.20	3,484.9	3.9
12/17/2024 09:15:00 AM	489.20	3,484.9	3.9
12/17/2024 09:00:00 AM	489.20	3,484.9	3.9
12/17/2024 08:45:00 AM	489.20	3,484.9	3.9
12/17/2024 08:30:00 AM	489.20	3,484.9	3.9
12/17/2024 08:15:00 AM	489.20	3,484.9	3.9
12/17/2024 08:00:00 AM	489.20	3,484.9	3.9
12/17/2024 07:45:00 AM	489.20	3,484.9	3.9
12/17/2024 07:30:00 AM	489.20	3,484.9	3.9
12/17/2024 07:15:00 AM	489.20	3,484.9	3.9
12/17/2024 07:00:00 AM	489.20	3,484.9	3.9
12/17/2024 06:45:00 AM	489.20	3,484.9	3.9
12/17/2024 06:30:00 AM	489.20	3,484.9	3.9
12/17/2024 06:15:00 AM	489.20	3,484.9	3.9
12/17/2024 06:00:00 AM	489.20	3,484.9	3.9
12/17/2024 05:45:00 AM	489.20	3,484.9	3.9
12/17/2024 05:30:00 AM	489.20	3,484.9	3.9
12/17/2024 05:15:00 AM	489.20	3,484.9	3.9
12/17/2024 05:00:00 AM	489.20	3,484.9	3.9
12/17/2024 04:45:00 AM	489.20	3,484.9	3.9
12/17/2024 04:30:00 AM	489.20	3,484.9	3.9
12/17/2024 04:15:00 AM	489.20	3,484.9	3.9
12/17/2024 04:00:00 AM	489.20	3,484.9	3.9
12/17/2024 03:45:00 AM	489.20	3,484.9	3.9
12/17/2024 03:30:00 AM	489.20	3,484.9	3.9
12/17/2024 03:15:00 AM	489.20	3,484.9	3.9
12/17/2024 03:00:00 AM	489.20	3,484.9	3.9
12/17/2024 02:45:00 AM	489.20	3,484.9	3.9
12/17/2024 02:30:00 AM	489.20	3,484.9	3.9
12/17/2024 02:15:00 AM	489.20	3,484.9	3.9
12/17/2024 02:00:00 AM	489.20	3,484.9	3.9
12/17/2024 01:45:00 AM	489.20	3,484.9	3.9
12/17/2024 01:30:00 AM	489.21	3,486.6	3.9
12/17/2024 01:15:00 AM	489.20	3,484.9	3.9
12/17/2024 01:00:00 AM	489.20	3,484.9	3.9
12/17/2024 12:45:00 AM	489.20	3,484.9	3.9
12/17/2024 12:30:00 AM	489.20	3,484.9	3.9
12/17/2024 12:15:00 AM	489.20	3,484.9	3.9
12/17/2024 12:00:00 AM	489.21	3,486.6	3.9
12/16/2024 11:45:00 PM	489.20	3,484.9	3.9
12/16/2024 11:30:00 PM	489.21	3,486.6	3.9
12/16/2024 11:15:00 PM	489.20	3,484.9	3.9
12/16/2024 11:00:00 PM	489.20	3,484.9	3.9
12/16/2024 10:45:00 PM	489.19	3,483.2	3.9
12/16/2024 10:30:00 PM	489.20	3,484.9	3.9
12/16/2024 10:15:00 PM	489.20	3,484.9	3.9
12/16/2024 10:00:00 PM	489.20	3,484.9	3.9
12/16/2024 09:45:00 PM	489.20	3,484.9	3.9
12/16/2024 09:30:00 PM	489.20	3,484.9	3.9
12/16/2024 09:15:00 PM	489.20	3,484.9	3.9
12/16/2024 09:00:00 PM	489.20	3,484.9	3.9
12/16/2024 08:45:00 PM	489.20	3,484.9	3.9
12/16/2024 08:30:00 PM	489.20	3,484.9	3.9
12/16/2024 08:15:00 PM	489.20	3,484.9	3.9
12/16/2024 08:00:00 PM	489.20	3,484.9	3.9
12/16/2024 07:45:00 PM	489.20	3,484.9	3.9
12/16/2024 07:30:00 PM	489.20	3,484.9	3.9
12/16/2024 07:15:00 PM	489.19	3,483.2	3.9
12/16/2024 07:00:00 PM	489.20	3,484.9	3.9
12/16/2024 06:45:00 PM	489.19	3,483.2	3.9
12/16/2024 06:30:00 PM	489.20	3,484.9	3.9
12/16/2024 06:15:00 PM	489.20	3,484.9	3.9
12/16/2024 06:00:00 PM	489.20	3,484.9	3.9
12/16/2024 05:45:00 PM	489.20	3,484.9	3.9
12/16/2024 05:30:00 PM	489.19	3,483.2	3.9
12/16/2024 05:15:00 PM	489.20	3,484.9	3.9
12/16/2024 05:00:00 PM	489.19	3,483.2	3.9
12/16/2024 04:45:00 PM	489.20	3,484.9	3.9
12/16/2024 04:30:00 PM	489.19	3,483.2	3.9
12/16/2024 04:15:00 PM	489.20	3,484.9	3.9
12/16/2024 04:00:00 PM	489.20	3,484.9	3.9
12/16/2024 03:45:00 PM	489.20	3,484.9	3.9
12/16/2024 03:30:00 PM	489.19	3,483.2	3.9
12/16/2024 03:15:00 PM	489.20	3,484.9	3.9
12/16/2024 03:00:00 PM	489.20	3,484.9	3.9
12/16/2024 02:45:00 PM	489.20	3,484.9	3.9
12/16/2024 02:30:00 PM	489.19	3,483.2	3.9
12/16/2024 02:15:00 PM	489.19	3,483.2	3.9
12/16/2024 02:00:00 PM	489.20	3,484.9	3.9
12/16/2024 01:45:00 PM	489.19	3,483.2	3.9
12/16/2024 01:30:00 PM	489.19	3,483.2	3.9
12/16/2024 01:15:00 PM	489.18	3,481.6	3.9
12/16/2024 01:00:00 PM	489.18	3,481.6	3.9
12/16/2024 12:45:00 PM	489.19	3,483.2	3.9
12/16/2024 12:30:00 PM	489.19	3,483.2	3.9
12/16/2024 12:15:00 PM	489.19	3,483.2	3.9
12/16/2024 12:00:00 PM	489.19	3,483.2	3.9
12/16/2024 11:45:00 AM	489.19	3,483.2	3.9
12/16/2024 11:30:00 AM	489.18	3,481.6	3.9
12/16/2024 11:15:00 AM	489.19	3,483.2	3.9
12/16/2024 11:00:00 AM	489.18	3,481.6	3.9
12/16/2024 10:45:00 AM	489.19	3,483.2	3.9
12/16/2024 10:30:00 AM	489.18	3,481.6	3.9
12/16/2024 10:15:00 AM	489.19	3,483.2	3.9
12/16/2024 10:00:00 AM	489.18	3,481.6	3.9
12/16/2024 09:45:00 AM	489.19	3,483.2	3.9
12/16/2024 09:30:00 AM	489.19	3,483.2	3.9
12/16/2024 09:15:00 AM	489.20	3,484.9	3.9
12/16/2024 09:00:00 AM	489.18	3,481.6	3.9
12/16/2024 08:45:00 AM	489.19	3,483.2	3.9
12/16/2024 08:30:00 AM	489.18	3,481.6	3.9
12/16/2024 08:15:00 AM	489.20	3,484.9	3.9
12/16/2024 08:00:00 AM	489.18	3,481.6	3.9
12/16/2024 07:45:00 AM	489.20	3,484.9	3.9
12/16/2024 07:30:00 AM	489.18	3,481.6	3.9
12/16/2024 07:15:00 AM	489.19	3,483.2	3.9
12/16/2024 07:00:00 AM	489.17	3,479.9	3.9
12/16/2024 06:45:00 AM	489.19	3,483.2	3.9
12/16/2024 06:30:00 AM	489.19	3,483.2	3.9
12/16/2024 06:15:00 AM	489.19	3,483.2	3.9
12/16/2024 06:00:00 AM	489.19	3,483.2	3.9
12/16/2024 05:45:00 AM	489.19	3,483.2	3.9
12/16/2024 05:30:00 AM	489.19	3,483.2	3.9
12/16/2024 05:15:00 AM	489.19	3,483.2	3.9
12/16/2024 05:00:00 AM	489.18	3,481.6	3.9
12/16/2024 04:45:00 AM	489.18	3,481.6	3.9
12/16/2024 04:30:00 AM	489.19	3,483.2	3.9
12/16/2024 04:15:00 AM	489.19	3,483.2	3.9
12/16/2024 04:00:00 AM	489.19	3,483.2	3.9
12/16/2024 03:45:00 AM	489.19	3,483.2	3.9
12/16/2024 03:30:00 AM	489.18	3,481.6	3.9
12/16/2024 03:15:00 AM	489.19	3,483.2	3.9
12/16/2024 03:00:00 AM	489.19	3,483.2	3.9
12/16/2024 02:45:00 AM	489.19	3,483.2	3.9
12/16/2024 02:30:00 AM	489.19	3,483.2	3.9
12/16/2024 02:15:00 AM	489.19	3,483.2	3.9
12/16/2024 02:00:00 AM	489.19	3,483.2	3.9
12/16/2024 01:45:00 AM	489.18	3,481.6	3.9
12/16/2024 01:30:00 AM	489.18	3,481.6	3.9
12/16/2024 01:15:00 AM	489.18	3,481.6	3.9
12/16/2024 01:00:00 AM	489.19	3,483.2	3.9
12/16/2024 12:45:00 AM	489.18	3,481.6	3.9
12/16/2024 12:30:00 AM	489.19	3,483.2	3.9
12/16/2024 12:15:00 AM	489.19	3,483.2	3.9
12/16/2024 12:00:00 AM	489.19	3,483.2	3.9
12/15/2024 11:45:00 PM	489.19	3,483.2	3.9
12/15/2024 11:30:00 PM	489.19	3,483.2	3.9
12/15/2024 11:15:00 PM	489.18	3,481.6	3.9
12/15/2024 11:00:00 PM	489.19	3,483.2	3.9
12/15/2024 10:45:00 PM	489.18	3,481.6	3.9
12/15/2024 10:30:00 PM	489.19	3,483.2	3.9
12/15/2024 10:15:00 PM	489.18	3,481.6	3.9
12/15/2024 10:00:00 PM	489.19	3,483.2	3.9
12/15/2024 09:45:00 PM	489.19	3,483.2	3.9
12/15/2024 09:30:00 PM	489.19	3,483.2	3.9
12/15/2024 09:15:00 PM	489.19	3,483.2	3.9
12/15/2024 09:00:00 PM	489.19	3,483.2	3.9
12/15/2024 08:45:00 PM	489.19	3,483.2	3.9
12/15/2024 08:30:00 PM	489.19	3,483.2	3.9
12/15/2024 08:15:00 PM	489.19	3,483.2	3.9
12/15/2024 08:00:00 PM	489.19	3,483.2	3.9
12/15/2024 07:45:00 PM	489.19	3,483.2	3.9
12/15/2024 07:30:00 PM	489.19	3,483.2	3.9
12/15/2024 07:15:00 PM	489.19	3,483.2	3.9
12/15/2024 07:00:00 PM	489.19	3,483.2	3.9
12/15/2024 06:45:00 PM	489.19	3,483.2	3.9
12/15/2024 06:30:00 PM	489.19	3,483.2	3.9
12/15/2024 06:15:00 PM	489.19	3,483.2	3.9
12/15/2024 06:00:00 PM	489.19	3,483.2	3.9
12/15/2024 05:45:00 PM	489.18	3,481.6	3.9
12/15/2024 05:30:00 PM	489.19	3,483.2	3.9
12/15/2024 05:15:00 PM	489.18	3,481.6	3.9
12/15/2024 05:00:00 PM	489.18	3,481.6	3.9
12/15/2024 04:45:00 PM	489.19	3,483.2	3.9
12/15/2024 04:30:00 PM	489.19	3,483.2	3.9
12/15/2024 04:15:00 PM	489.19	3,483.2	3.9
12/15/2024 04:00:00 PM	489.19	3,483.2	3.9
12/15/2024 03:45:00 PM	489.19	3,483.2	3.9
12/15/2024 03:30:00 PM	489.19	3,483.2	3.9
12/15/2024 03:15:00 PM	489.19	3,483.2	3.9
12/15/2024 03:00:00 PM	489.19	3,483.2	3.9
12/15/2024 02:45:00 PM	489.19	3,483.2	3.9
12/15/2024 02:30:00 PM	489.19	3,483.2	3.9
12/15/2024 02:15:00 PM	489.19	3,483.2	3.9
12/15/2024 02:00:00 PM	489.19	3,483.2	3.9
12/15/2024 01:45:00 PM	489.19	3,483.2	3.9
12/15/2024 01:30:00 PM	489.19	3,483.2	3.9
12/15/2024 01:15:00 PM	489.19	3,483.2	3.9
12/15/2024 01:00:00 PM	489.19	3,483.2	3.9
12/15/2024 12:45:00 PM	489.19	3,483.2	3.9
12/15/2024 12:30:00 PM	489.19	3,483.2	3.9
12/15/2024 12:15:00 PM	489.19	3,483.2	3.9
12/15/2024 12:00:00 PM	489.19	3,483.2	3.9
12/15/2024 11:45:00 AM	489.19	3,483.2	3.9
12/15/2024 11:30:00 AM	489.18	3,481.6	3.9
12/15/2024 11:15:00 AM	489.18	3,481.6	3.9
12/15/2024 11:00:00 AM	489.18	3,481.6	3.9
12/15/2024 10:45:00 AM	489.18	3,481.6	3.9
12/15/2024 10:30:00 AM	489.18	3,481.6	3.9
12/15/2024 10:15:00 AM	489.18	3,481.6	3.9
12/15/2024 10:00:00 AM	489.18	3,481.6	3.9
12/15/2024 09:45:00 AM	489.18	3,481.6	3.9
12/15/2024 09:30:00 AM	489.18	3,481.6	3.9
12/15/2024 09:15:00 AM	489.18	3,481.6	3.9
12/15/2024 09:00:00 AM	489.18	3,481.6	3.9
12/15/2024 08:45:00 AM	489.18	3,481.6	3.9
12/15/2024 08:30:00 AM	489.18	3,481.6	3.9
12/15/2024 08:15:00 AM	489.18	3,481.6	3.9
12/15/2024 08:00:00 AM	489.19	3,483.2	3.9
12/15/2024 07:45:00 AM	489.19	3,483.2	3.9
12/15/2024 07:30:00 AM	489.19	3,483.2	3.9
12/15/2024 07:15:00 AM	489.19	3,483.2	3.9
12/15/2024 07:00:00 AM	489.19	3,483.2	3.9
12/15/2024 06:45:00 AM	489.19	3,483.2	3.9
12/15/2024 06:30:00 AM	489.19	3,483.2	3.9
12/15/2024 06:15:00 AM	489.19	3,483.2	3.9
12/15/2024 06:00:00 AM	489.19	3,483.2	3.9
12/15/2024 05:45:00 AM	489.19	3,483.2	3.9
12/15/2024 05:30:00 AM	489.19	3,483.2	3.9
12/15/2024 05:15:00 AM	489.19	3,483.2	3.9
12/15/2024 05:00:00 AM	489.19	3,483.2	3.9
12/15/2024 04:45:00 AM	489.19	3,483.2	3.9
12/15/2024 04:30:00 AM	489.19	3,483.2	3.9
12/15/2024 04:15:00 AM	489.19	3,483.2	3.9
12/15/2024 04:00:00 AM	489.19	3,483.2	3.9
12/15/2024 03:45:00 AM	489.19	3,483.2	3.9
12/15/2024 03:30:00 AM	489.19	3,483.2	3.9
12/15/2024 03:15:00 AM	489.19	3,483.2	3.9
12/15/2024 03:00:00 AM	489.19	3,483.2	3.9
12/15/2024 02:45:00 AM	489.19	3,483.2	3.9
12/15/2024 02:30:00 AM	489.19	3,483.2	3.9
12/15/2024 02:15:00 AM	489.19	3,483.2	3.9
12/15/2024 02:00:00 AM	489.19	3,483.2	3.9
12/15/2024 01:45:00 AM	489.19	3,483.2	3.9
12/15/2024 01:30:00 AM	489.20	3,484.9	3.9
12/15/2024 01:15:00 AM	489.20	3,484.9	3.9
12/15/2024 01:00:00 AM	489.20	3,484.9	3.9
12/15/2024 12:45:00 AM	489.20	3,484.9	3.9
12/15/2024 12:30:00 AM	489.20	3,484.9	3.9
12/15/2024 12:15:00 AM	489.20	3,484.9	3.9
12/15/2024 12:00:00 AM	489.20	3,484.9	3.9
12/14/2024 11:45:00 PM	489.20	3,484.9	3.9
12/14/2024 11:30:00 PM	489.20	3,484.9	3.9
12/14/2024 11:15:00 PM	489.20	3,484.9	3.9
12/14/2024 11:00:00 PM	489.20	3,484.9	3.9
12/14/2024 10:45:00 PM	489.20	3,484.9	3.9
12/14/2024 10:30:00 PM	489.20	3,484.9	3.9
12/14/2024 10:15:00 PM	489.20	3,484.9	3.9
12/14/2024 10:00:00 PM	489.20	3,484.9	3.9
12/14/2024 09:45:00 PM	489.20	3,484.9	3.9
12/14/2024 09:30:00 PM	489.20	3,484.9	3.9
12/14/2024 09:15:00 PM	489.20	3,484.9	3.9
12/14/2024 09:00:00 PM	489.20	3,484.9	3.9
12/14/2024 08:45:00 PM	489.20	3,484.9	3.9
12/14/2024 08:30:00 PM	489.20	3,484.9	3.9
12/14/2024 08:15:00 PM	489.20	3,484.9	3.9
12/14/2024 08:00:00 PM	489.20	3,484.9	3.9
12/14/2024 07:45:00 PM	489.20	3,484.9	3.9
12/14/2024 07:30:00 PM	489.20	3,484.9	3.9
12/14/2024 07:15:00 PM	489.20	3,484.9	3.9
12/14/2024 07:00:00 PM	489.21	3,486.6	3.9
12/14/2024 06:45:00 PM	489.21	3,486.6	3.9
12/14/2024 06:30:00 PM	489.21	3,486.6	3.9
12/14/2024 06:15:00 PM	489.22	3,488.2	3.9
12/14/2024 06:00:00 PM	489.22	3,488.2	3.9
12/14/2024 05:45:00 PM	489.22	3,488.2	3.9
12/14/2024 05:30:00 PM	489.22	3,488.2	3.9
12/14/2024 05:15:00 PM	489.23	3,489.9	3.9
12/14/2024 05:00:00 PM	489.23	3,489.9	3.9
12/14/2024 04:45:00 PM	489.23	3,489.9	3.9
12/14/2024 04:30:00 PM	489.24	3,491.6	3.9
12/14/2024 04:15:00 PM	489.24	3,491.6	3.9
12/14/2024 04:00:00 PM	489.24	3,491.6	3.9
12/14/2024 03:45:00 PM	489.24	3,491.6	3.9
12/14/2024 03:30:00 PM	489.24	3,491.6	3.9
12/14/2024 03:15:00 PM	489.25	3,493.3	3.9
12/14/2024 03:00:00 PM	489.25	3,493.3	3.9
12/14/2024 02:45:00 PM	489.26	3,494.9	3.9
12/14/2024 02:30:00 PM	489.25	3,493.3	3.9
12/14/2024 02:15:00 PM	489.26	3,494.9	3.9
12/14/2024 02:00:00 PM	489.26	3,494.9	3.9
12/14/2024 01:45:00 PM	489.25	3,493.3	3.9
12/14/2024 01:30:00 PM	489.25	3,493.3	3.9
12/14/2024 01:15:00 PM	489.26	3,494.9	3.9
12/14/2024 01:00:00 PM	489.26	3,494.9	3.9
12/14/2024 12:45:00 PM	489.26	3,494.9	3.9
12/14/2024 12:30:00 PM	489.26	3,494.9	3.9
12/14/2024 12:15:00 PM	489.25	3,493.3	3.9
12/14/2024 12:00:00 PM	489.25	3,493.3	3.9
12/14/2024 11:45:00 AM	489.26	3,494.9	3.9
12/14/2024 11:30:00 AM	489.27	3,496.6	3.9
12/14/2024 11:15:00 AM	489.27	3,496.6	3.9
12/14/2024 11:00:00 AM	489.27	3,496.6	3.9
12/14/2024 10:45:00 AM	489.27	3,496.6	3.9
12/14/2024 10:30:00 AM	489.27	3,496.6	3.9
12/14/2024 10:15:00 AM	489.29	3,499.9	3.9
12/14/2024 10:00:00 AM	489.30	3,501.6	3.9
12/14/2024 09:45:00 AM	489.30	3,501.6	3.9
12/14/2024 09:30:00 AM	489.28	3,498.3	3.9
12/14/2024 09:15:00 AM	489.27	3,496.6	3.9
12/14/2024 09:00:00 AM	489.26	3,494.9	3.9
12/14/2024 08:45:00 AM	489.26	3,494.9	3.9
12/14/2024 08:30:00 AM	489.29	3,499.9	3.9
12/14/2024 08:15:00 AM	489.32	3,505.0	3.9
12/14/2024 08:00:00 AM	489.29	3,499.9	3.9
12/14/2024 07:45:00 AM	489.25	3,493.3	3.9
12/14/2024 07:30:00 AM	489.21	3,486.6	3.9
12/14/2024 07:15:00 AM	489.22	3,488.2	3.9
12/14/2024 07:00:00 AM	489.24	3,491.6	3.9
12/14/2024 06:45:00 AM	489.23	3,489.9	3.9
12/14/2024 06:30:00 AM	489.22	3,488.2	3.9
12/14/2024 06:15:00 AM	489.22	3,488.2	3.9
12/14/2024 06:00:00 AM	489.22	3,488.2	3.9
12/14/2024 05:45:00 AM	489.22	3,488.2	3.9
12/14/2024 05:30:00 AM	489.21	3,486.6	3.9
12/14/2024 05:15:00 AM	489.21	3,486.6	3.9
12/14/2024 05:00:00 AM	489.21	3,486.6	3.9
12/14/2024 04:45:00 AM	489.20	3,484.9	3.9
12/14/2024 04:30:00 AM	489.21	3,486.6	3.9
12/14/2024 04:15:00 AM	489.21	3,486.6	3.9
12/14/2024 04:00:00 AM	489.21	3,486.6	3.9
12/14/2024 03:45:00 AM	489.21	3,486.6	3.9
12/14/2024 03:30:00 AM	489.20	3,484.9	3.9
12/14/2024 03:15:00 AM	489.20	3,484.9	3.9
12/14/2024 03:00:00 AM	489.19	3,483.2	3.9
12/14/2024 02:45:00 AM	489.21	3,486.6	3.9
12/14/2024 02:30:00 AM	489.21	3,486.6	3.9
12/14/2024 02:15:00 AM	489.21	3,486.6	3.9
12/14/2024 02:00:00 AM	489.19	3,483.2	3.9
12/14/2024 01:45:00 AM	489.18	3,481.6	3.9
12/14/2024 01:30:00 AM	489.17	3,479.9	3.9
12/14/2024 01:15:00 AM	489.19	3,483.2	3.9
12/14/2024 01:00:00 AM	489.19	3,483.2	3.9
12/14/2024 12:45:00 AM	489.20	3,484.9	3.9
12/14/2024 12:30:00 AM	489.18	3,481.6	3.9
12/14/2024 12:15:00 AM	489.18	3,481.6	3.9
12/14/2024 12:00:00 AM	489.17	3,479.9	3.9
12/13/2024 11:45:00 PM	489.18	3,481.6	3.9
12/13/2024 11:30:00 PM	489.17	3,479.9	3.9
12/13/2024 11:15:00 PM	489.18	3,481.6	3.9
12/13/2024 11:00:00 PM	489.17	3,479.9	3.9
12/13/2024 10:45:00 PM	489.17	3,479.9	3.9
12/13/2024 10:30:00 PM	489.17	3,479.9	3.9
12/13/2024 10:15:00 PM	489.17	3,479.9	3.9
12/13/2024 10:00:00 PM	489.17	3,479.9	3.9
12/13/2024 09:45:00 PM	489.18	3,481.6	3.9
12/13/2024 09:30:00 PM	489.17	3,479.9	3.9
12/13/2024 09:15:00 PM	489.17	3,479.9	3.9
12/13/2024 09:00:00 PM	489.17	3,479.9	3.9
12/13/2024 08:45:00 PM	489.17	3,479.9	3.9
12/13/2024 08:30:00 PM	489.17	3,479.9	3.9
12/13/2024 08:15:00 PM	489.17	3,479.9	3.9
12/13/2024 08:00:00 PM	489.17	3,479.9	3.9
12/13/2024 07:45:00 PM	489.17	3,479.9	3.9
12/13/2024 07:30:00 PM	489.17	3,479.9	3.9
12/13/2024 07:15:00 PM	489.17	3,479.9	3.9
12/13/2024 07:00:00 PM	489.17	3,479.9	3.9
12/13/2024 06:45:00 PM	489.17	3,479.9	3.9
12/13/2024 06:30:00 PM	489.17	3,479.9	3.9
12/13/2024 06:15:00 PM	489.17	3,479.9	3.9
12/13/2024 06:00:00 PM	489.17	3,479.9	3.9
12/13/2024 05:45:00 PM	489.17	3,479.9	3.9
12/13/2024 05:30:00 PM	489.17	3,479.9	3.9
12/13/2024 05:15:00 PM	489.17	3,479.9	3.9
12/13/2024 05:00:00 PM	489.17	3,479.9	3.9
12/13/2024 04:45:00 PM	489.17	3,479.9	3.9
12/13/2024 04:30:00 PM	489.17	3,479.9	3.9
12/13/2024 04:15:00 PM	489.17	3,479.9	3.9
12/13/2024 04:00:00 PM	489.17	3,479.9	3.9
12/13/2024 03:45:00 PM	489.17	3,479.9	3.9
12/13/2024 03:30:00 PM	489.17	3,479.9	3.9
12/13/2024 03:15:00 PM	489.17	3,479.9	3.9
12/13/2024 03:00:00 PM	489.17	3,479.9	3.9
12/13/2024 02:45:00 PM	489.17	3,479.9	3.9
12/13/2024 02:30:00 PM	489.17	3,479.9	3.9
12/13/2024 02:15:00 PM	489.17	3,479.9	3.9
12/13/2024 02:00:00 PM	489.17	3,479.9	3.9
12/13/2024 01:45:00 PM	489.17	3,479.9	3.9
12/13/2024 01:30:00 PM	489.17	3,479.9	3.9
12/13/2024 01:15:00 PM	489.17	3,479.9	3.9
12/13/2024 01:00:00 PM	489.17	3,479.9	3.9
12/13/2024 12:45:00 PM	489.17	3,479.9	3.9
12/13/2024 12:30:00 PM	489.17	3,479.9	3.9
12/13/2024 12:15:00 PM	489.17	3,479.9	3.9
12/13/2024 12:00:00 PM	489.17	3,479.9	3.9
12/13/2024 11:45:00 AM	489.17	3,479.9	3.9
12/13/2024 11:30:00 AM	489.17	3,479.9	3.9
12/13/2024 11:15:00 AM	489.17	3,479.9	3.9
12/13/2024 11:00:00 AM	489.17	3,479.9	3.9
12/13/2024 10:45:00 AM	489.17	3,479.9	3.9
12/13/2024 10:30:00 AM	489.16	3,478.2	3.9
12/13/2024 10:15:00 AM	489.17	3,479.9	3.9
12/13/2024 10:00:00 AM	489.16	3,478.2	3.9
12/13/2024 09:45:00 AM	489.16	3,478.2	3.9
12/13/2024 09:30:00 AM	489.16	3,478.2	3.9
12/13/2024 09:15:00 AM	489.17	3,479.9	3.9
12/13/2024 09:00:00 AM	489.16	3,478.2	3.9
12/13/2024 08:45:00 AM	489.17	3,479.9	3.9
12/13/2024 08:30:00 AM	489.16	3,478.2	3.9
12/13/2024 08:15:00 AM	489.17	3,479.9	3.9
12/13/2024 08:00:00 AM	489.16	3,478.2	3.9
12/13/2024 07:45:00 AM	489.16	3,478.2	3.9
12/13/2024 07:30:00 AM	489.16	3,478.2	3.9
12/13/2024 07:15:00 AM	489.16	3,478.2	3.9
12/13/2024 07:00:00 AM	489.16	3,478.2	3.9
12/13/2024 06:45:00 AM	489.16	3,478.2	3.9
12/13/2024 06:30:00 AM	489.16	3,478.2	3.9
12/13/2024 06:15:00 AM	489.16	3,478.2	3.9
12/13/2024 06:00:00 AM	489.16	3,478.2	3.9
12/13/2024 05:45:00 AM	489.17	3,479.9	3.9
12/13/2024 05:30:00 AM	489.16	3,478.2	3.9
12/13/2024 05:15:00 AM	489.16	3,478.2	3.9
12/13/2024 05:00:00 AM	489.16	3,478.2	3.9
12/13/2024 04:45:00 AM	489.16	3,478.2	3.9
12/13/2024 04:30:00 AM	489.16	3,478.2	3.9
12/13/2024 04:15:00 AM	489.16	3,478.2	3.9
12/13/2024 04:00:00 AM	489.16	3,478.2	3.9
12/13/2024 03:45:00 AM	489.16	3,478.2	3.9
12/13/2024 03:30:00 AM	489.16	3,478.2	3.9
12/13/2024 03:15:00 AM	489.16	3,478.2	3.9
12/13/2024 03:00:00 AM	489.15	3,476.6	3.9
12/13/2024 02:45:00 AM	489.16	3,478.2	3.9
12/13/2024 02:30:00 AM	489.16	3,478.2	3.9
12/13/2024 02:15:00 AM	489.16	3,478.2	3.9
12/13/2024 02:00:00 AM	489.16	3,478.2	3.9
12/13/2024 01:45:00 AM	489.16	3,478.2	3.9
12/13/2024 01:30:00 AM	489.15	3,476.6	3.9
12/13/2024 01:15:00 AM	489.16	3,478.2	3.9
12/13/2024 01:00:00 AM	489.15	3,476.6	3.9
12/13/2024 12:45:00 AM	489.16	3,478.2	3.9
12/13/2024 12:30:00 AM	489.15	3,476.6	3.9
12/13/2024 12:15:00 AM	489.16	3,478.2	3.9
12/13/2024 12:00:00 AM	489.15	3,476.6	3.9
12/12/2024 11:45:00 PM	489.15	3,476.6	3.9
12/12/2024 11:30:00 PM	489.15	3,476.6	3.9
12/12/2024 11:15:00 PM	489.16	3,478.2	3.9
12/12/2024 11:00:00 PM	489.15	3,476.6	3.9
12/12/2024 10:45:00 PM	489.16	3,478.2	3.9
12/12/2024 10:30:00 PM	489.15	3,476.6	3.9
12/12/2024 10:15:00 PM	489.16	3,478.2	3.9
12/12/2024 10:00:00 PM	489.15	3,476.6	3.9
12/12/2024 09:45:00 PM	489.16	3,478.2	3.9
12/12/2024 09:30:00 PM	489.15	3,476.6	3.9
12/12/2024 09:15:00 PM	489.15	3,476.6	3.9
12/12/2024 09:00:00 PM	489.15	3,476.6	3.9
12/12/2024 08:45:00 PM	489.15	3,476.6	3.9
12/12/2024 08:30:00 PM	489.15	3,476.6	3.9
12/12/2024 08:15:00 PM	489.15	3,476.6	3.9
12/12/2024 08:00:00 PM	489.15	3,476.6	3.9
12/12/2024 07:45:00 PM	489.15	3,476.6	3.9
12/12/2024 07:30:00 PM	489.15	3,476.6	3.9
12/12/2024 07:15:00 PM	489.15	3,476.6	3.9
12/12/2024 07:00:00 PM	489.15	3,476.6	3.9
12/12/2024 06:45:00 PM	489.15	3,476.6	3.9
12/12/2024 06:30:00 PM	489.15	3,476.6	3.9
12/12/2024 06:15:00 PM	489.15	3,476.6	3.9
12/12/2024 06:00:00 PM	489.15	3,476.6	3.9
12/12/2024 05:45:00 PM	489.15	3,476.6	3.9
12/12/2024 05:30:00 PM	489.15	3,476.6	3.9
12/12/2024 05:15:00 PM	489.15	3,476.6	3.9
12/12/2024 05:00:00 PM	489.14	3,474.9	3.9
12/12/2024 04:45:00 PM	489.14	3,474.9	3.9
12/12/2024 04:30:00 PM	489.14	3,474.9	3.9
12/12/2024 04:15:00 PM	489.15	3,476.6	3.9
12/12/2024 04:00:00 PM	489.14	3,474.9	3.9
12/12/2024 03:45:00 PM	489.14	3,474.9	3.9
12/12/2024 03:30:00 PM	489.14	3,474.9	3.9
12/12/2024 03:15:00 PM	489.14	3,474.9	3.9
12/12/2024 03:00:00 PM	489.14	3,474.9	3.9
12/12/2024 02:45:00 PM	489.14	3,474.9	3.9
12/12/2024 02:30:00 PM	489.14	3,474.9	3.9
12/12/2024 02:15:00 PM	489.14	3,474.9	3.9
12/12/2024 02:00:00 PM	489.15	3,476.6	3.9
12/12/2024 01:45:00 PM	489.15	3,476.6	3.9
12/12/2024 01:30:00 PM	489.15	3,476.6	3.9
12/12/2024 01:15:00 PM	489.16	3,478.2	3.9
12/12/2024 01:00:00 PM	489.16	3,478.2	3.9
12/12/2024 12:45:00 PM	489.16	3,478.2	3.9
12/12/2024 12:30:00 PM	489.16	3,478.2	3.9
12/12/2024 12:15:00 PM	489.17	3,479.9	3.9
12/12/2024 12:00:00 PM	489.17	3,479.9	3.9
12/12/2024 11:45:00 AM	489.17	3,479.9	3.9
12/12/2024 11:30:00 AM	489.18	3,481.6	3.9
12/12/2024 11:15:00 AM	489.18	3,481.6	3.9
12/12/2024 11:00:00 AM	489.18	3,481.6	3.9
12/12/2024 10:45:00 AM	489.18	3,481.6	3.9
12/12/2024 10:30:00 AM	489.18	3,481.6	3.9
12/12/2024 10:15:00 AM	489.18	3,481.6	3.9
12/12/2024 10:00:00 AM	489.19	3,483.2	3.9
12/12/2024 09:45:00 AM	489.19	3,483.2	3.9
12/12/2024 09:30:00 AM	489.18	3,481.6	3.9
12/12/2024 09:15:00 AM	489.18	3,481.6	3.9
12/12/2024 09:00:00 AM	489.18	3,481.6	3.9
12/12/2024 08:45:00 AM	489.18	3,481.6	3.9
12/12/2024 08:30:00 AM	489.19	3,483.2	3.9
12/12/2024 08:15:00 AM	489.18	3,481.6	3.9
12/12/2024 08:00:00 AM	489.18	3,481.6	3.9
12/12/2024 07:45:00 AM	489.18	3,481.6	3.9
12/12/2024 07:30:00 AM	489.19	3,483.2	3.9
12/12/2024 07:15:00 AM	489.19	3,483.2	3.9
12/12/2024 07:00:00 AM	489.19	3,483.2	3.9
12/12/2024 06:45:00 AM	489.18	3,481.6	3.9
12/12/2024 06:30:00 AM	489.19	3,483.2	3.9
12/12/2024 06:15:00 AM	489.19	3,483.2	3.9
12/12/2024 06:00:00 AM	489.18	3,481.6	3.9
12/12/2024 05:45:00 AM	489.18	3,481.6	3.9
12/12/2024 05:30:00 AM	489.17	3,479.9	3.9
12/12/2024 05:15:00 AM	489.17	3,479.9	3.9
12/12/2024 05:00:00 AM	489.18	3,481.6	3.9
12/12/2024 04:45:00 AM	489.18	3,481.6	3.9
12/12/2024 04:30:00 AM	489.18	3,481.6	3.9
12/12/2024 04:15:00 AM	489.17	3,479.9	3.9
12/12/2024 04:00:00 AM	489.16	3,478.2	3.9
12/12/2024 03:45:00 AM	489.17	3,479.9	3.9
12/12/2024 03:30:00 AM	489.17	3,479.9	3.9
12/12/2024 03:15:00 AM	489.17	3,479.9	3.9
12/12/2024 03:00:00 AM	489.17	3,479.9	3.9
12/12/2024 02:45:00 AM	489.16	3,478.2	3.9
12/12/2024 02:30:00 AM	489.15	3,476.6	3.9
12/12/2024 02:15:00 AM	489.15	3,476.6	3.9
12/12/2024 02:00:00 AM	489.15	3,476.6	3.9
12/12/2024 01:45:00 AM	489.16	3,478.2	3.9
12/12/2024 01:30:00 AM	489.16	3,478.2	3.9
12/12/2024 01:15:00 AM	489.16	3,478.2	3.9
12/12/2024 01:00:00 AM	489.15	3,476.6	3.9
12/12/2024 12:45:00 AM	489.15	3,476.6	3.9
12/12/2024 12:30:00 AM	489.15	3,476.6	3.9
12/12/2024 12:15:00 AM	489.15	3,476.6	3.9
12/12/2024 12:00:00 AM	489.15	3,476.6	3.9
12/11/2024 11:45:00 PM	489.16	3,478.2	3.9
12/11/2024 11:30:00 PM	489.16	3,478.2	3.9
12/11/2024 11:15:00 PM	489.16	3,478.2	3.9
12/11/2024 11:00:00 PM	489.15	3,476.6	3.9
12/11/2024 10:45:00 PM	489.16	3,478.2	3.9
12/11/2024 10:30:00 PM	489.16	3,478.2	3.9
12/11/2024 10:15:00 PM	489.16	3,478.2	3.9
12/11/2024 10:00:00 PM	489.16	3,478.2	3.9
12/11/2024 09:45:00 PM	489.16	3,478.2	3.9
12/11/2024 09:30:00 PM	489.16	3,478.2	3.9
12/11/2024 09:15:00 PM	489.16	3,478.2	3.9
12/11/2024 09:00:00 PM	489.16	3,478.2	3.9
12/11/2024 08:45:00 PM	489.16	3,478.2	3.9
12/11/2024 08:30:00 PM	489.16	3,478.2	3.9
12/11/2024 08:15:00 PM	489.16	3,478.2	3.9
12/11/2024 08:00:00 PM	489.16	3,478.2	3.9
12/11/2024 07:45:00 PM	489.16	3,478.2	3.9
12/11/2024 07:30:00 PM	489.17	3,479.9	3.9
12/11/2024 07:15:00 PM	489.16	3,478.2	3.9
12/11/2024 07:00:00 PM	489.17	3,479.9	3.9
12/11/2024 06:45:00 PM	489.16	3,478.2	3.9
12/11/2024 06:30:00 PM	489.16	3,478.2	3.9
12/11/2024 06:15:00 PM	489.16	3,478.2	3.9
12/11/2024 06:00:00 PM	489.16	3,478.2	3.9
12/11/2024 05:45:00 PM	489.17	3,479.9	3.9
12/11/2024 05:30:00 PM	489.16	3,478.2	3.9
12/11/2024 05:15:00 PM	489.16	3,478.2	3.9
12/11/2024 05:00:00 PM	489.17	3,479.9	3.9
12/11/2024 04:45:00 PM	489.17	3,479.9	3.9
12/11/2024 04:30:00 PM	489.16	3,478.2	3.9
12/11/2024 04:15:00 PM	489.16	3,478.2	3.9
12/11/2024 04:00:00 PM	489.16	3,478.2	3.9
12/11/2024 03:45:00 PM	489.16	3,478.2	3.9
12/11/2024 03:30:00 PM	489.16	3,478.2	3.9
12/11/2024 03:15:00 PM	489.17	3,479.9	3.9
12/11/2024 03:00:00 PM	489.17	3,479.9	3.9
12/11/2024 02:45:00 PM	489.17	3,479.9	3.9
12/11/2024 02:30:00 PM	489.17	3,479.9	3.9
12/11/2024 02:15:00 PM	489.17	3,479.9	3.9
12/11/2024 02:00:00 PM	489.16	3,478.2	3.9
12/11/2024 01:45:00 PM	489.17	3,479.9	3.9
12/11/2024 01:30:00 PM	489.17	3,479.9	3.9
12/11/2024 01:15:00 PM	489.17	3,479.9	3.9
12/11/2024 01:00:00 PM	489.17	3,479.9	3.9
12/11/2024 12:45:00 PM	489.17	3,479.9	3.9
12/11/2024 12:30:00 PM	489.16	3,478.2	3.9
12/11/2024 12:15:00 PM	489.16	3,478.2	3.9
12/11/2024 12:00:00 PM	489.16	3,478.2	3.9
12/11/2024 11:45:00 AM	489.17	3,479.9	3.9
12/11/2024 11:30:00 AM	489.16	3,478.2	3.9
12/11/2024 11:15:00 AM	489.16	3,478.2	3.9
12/11/2024 11:00:00 AM	489.16	3,478.2	3.9
12/11/2024 10:45:00 AM	489.16	3,478.2	3.9
12/11/2024 10:30:00 AM	489.16	3,478.2	3.9
12/11/2024 10:15:00 AM	489.16	3,478.2	3.9
12/11/2024 10:00:00 AM	489.16	3,478.2	3.9
12/11/2024 09:45:00 AM	489.16	3,478.2	3.9
12/11/2024 09:30:00 AM	489.17	3,479.9	3.9
12/11/2024 09:15:00 AM	489.17	3,479.9	3.9
12/11/2024 09:00:00 AM	489.17	3,479.9	3.9
12/11/2024 08:45:00 AM	489.17	3,479.9	3.9
12/11/2024 08:30:00 AM	489.17	3,479.9	3.9
12/11/2024 08:15:00 AM	489.17	3,479.9	3.9
12/11/2024 08:00:00 AM	489.17	3,479.9	3.9
12/11/2024 07:45:00 AM	489.17	3,479.9	3.9
12/11/2024 07:30:00 AM	489.17	3,479.9	3.9
12/11/2024 07:15:00 AM	489.18	3,481.6	3.9
12/11/2024 07:00:00 AM	489.17	3,479.9	3.9
12/11/2024 06:45:00 AM	489.17	3,479.9	3.9
12/11/2024 06:30:00 AM	489.17	3,479.9	3.9
12/11/2024 06:15:00 AM	489.17	3,479.9	3.9
12/11/2024 06:00:00 AM	489.17	3,479.9	3.9
12/11/2024 05:45:00 AM	489.17	3,479.9	3.9
12/11/2024 05:30:00 AM	489.17	3,479.9	3.9
12/11/2024 05:15:00 AM	489.18	3,481.6	3.9
12/11/2024 05:00:00 AM	489.17	3,479.9	3.9
12/11/2024 04:45:00 AM	489.18	3,481.6	3.9
12/11/2024 04:30:00 AM	489.17	3,479.9	3.9
12/11/2024 04:15:00 AM	489.17	3,479.9	3.9
12/11/2024 04:00:00 AM	489.17	3,479.9	3.9
12/11/2024 03:45:00 AM	489.17	3,479.9	3.9
12/11/2024 03:30:00 AM	489.17	3,479.9	3.9
12/11/2024 03:15:00 AM	489.17	3,479.9	3.9
12/11/2024 03:00:00 AM	489.17	3,479.9	3.9
12/11/2024 02:45:00 AM	489.18	3,481.6	3.9
12/11/2024 02:30:00 AM	489.18	3,481.6	3.9
12/11/2024 02:15:00 AM	489.18	3,481.6	3.9
12/11/2024 02:00:00 AM	489.18	3,481.6	3.9
12/11/2024 01:45:00 AM	489.18	3,481.6	3.9
12/11/2024 01:30:00 AM	489.17	3,479.9	3.9
12/11/2024 01:15:00 AM	489.18	3,481.6	3.9
12/11/2024 01:00:00 AM	489.18	3,481.6	3.9
12/11/2024 12:45:00 AM	489.18	3,481.6	3.9
12/11/2024 12:30:00 AM	489.17	3,479.9	3.9
12/11/2024 12:15:00 AM	489.18	3,481.6	3.9
12/11/2024 12:00:00 AM	489.18	3,481.6	3.9
12/10/2024 11:45:00 PM	489.18	3,481.6	3.9
12/10/2024 11:30:00 PM	489.18	3,481.6	3.9
12/10/2024 11:15:00 PM	489.18	3,481.6	3.9
12/10/2024 11:00:00 PM	489.18	3,481.6	3.9
12/10/2024 10:45:00 PM	489.18	3,481.6	3.9
12/10/2024 10:30:00 PM	489.18	3,481.6	3.9
12/10/2024 10:15:00 PM	489.18	3,481.6	3.9
12/10/2024 10:00:00 PM	489.18	3,481.6	3.9
12/10/2024 09:45:00 PM	489.18	3,481.6	3.9
12/10/2024 09:30:00 PM	489.18	3,481.6	3.9
12/10/2024 09:15:00 PM	489.18	3,481.6	3.9
12/10/2024 09:00:00 PM	489.18	3,481.6	3.9
12/10/2024 08:45:00 PM	489.18	3,481.6	3.9
12/10/2024 08:30:00 PM	489.18	3,481.6	3.9
12/10/2024 08:15:00 PM	489.18	3,481.6	3.9
12/10/2024 08:00:00 PM	489.18	3,481.6	3.9
12/10/2024 07:45:00 PM	489.18	3,481.6	3.9
12/10/2024 07:30:00 PM	489.18	3,481.6	3.9
12/10/2024 07:15:00 PM	489.18	3,481.6	3.9
12/10/2024 07:00:00 PM	489.18	3,481.6	3.9
12/10/2024 06:45:00 PM	489.18	3,481.6	3.9
12/10/2024 06:30:00 PM	489.18	3,481.6	3.9
12/10/2024 06:15:00 PM	489.19	3,483.2	3.9
12/10/2024 06:00:00 PM	489.18	3,481.6	3.9
12/10/2024 05:45:00 PM	489.19	3,483.2	3.9
12/10/2024 05:30:00 PM	489.19	3,483.2	3.9
12/10/2024 05:15:00 PM	489.19	3,483.2	3.9
12/10/2024 05:00:00 PM	489.18	3,481.6	3.9
12/10/2024 04:45:00 PM	489.18	3,481.6	3.9
12/10/2024 04:30:00 PM	489.18	3,481.6	3.9
12/10/2024 04:15:00 PM	489.19	3,483.2	3.9
12/10/2024 04:00:00 PM	489.18	3,481.6	3.9
12/10/2024 03:45:00 PM	489.18	3,481.6	3.9
12/10/2024 03:30:00 PM	489.19	3,483.2	3.9
12/10/2024 03:15:00 PM	489.19	3,483.2	3.9
12/10/2024 03:00:00 PM	489.19	3,483.2	3.9
12/10/2024 02:45:00 PM	489.19	3,483.2	3.9
12/10/2024 02:30:00 PM	489.19	3,483.2	3.9
12/10/2024 02:15:00 PM	489.19	3,483.2	3.9
12/10/2024 02:00:00 PM	489.19	3,483.2	3.9
12/10/2024 01:45:00 PM	489.19	3,483.2	3.9
12/10/2024 01:30:00 PM	489.19	3,483.2	3.9
12/10/2024 01:15:00 PM	489.19	3,483.2	3.9
12/10/2024 01:00:00 PM	489.19	3,483.2	3.9
12/10/2024 12:45:00 PM	489.19	3,483.2	3.9
12/10/2024 12:30:00 PM	489.18	3,481.6	3.9
12/10/2024 12:15:00 PM	489.18	3,481.6	3.9
12/10/2024 12:00:00 PM	489.18	3,481.6	3.9
12/10/2024 11:45:00 AM	489.18	3,481.6	3.9
12/10/2024 11:30:00 AM	489.18	3,481.6	3.9
12/10/2024 11:15:00 AM	489.18	3,481.6	3.9
12/10/2024 11:00:00 AM	489.18	3,481.6	3.9
12/10/2024 10:45:00 AM	489.18	3,481.6	3.9
12/10/2024 10:30:00 AM	489.18	3,481.6	3.9
12/10/2024 10:15:00 AM	489.18	3,481.6	3.9
12/10/2024 10:00:00 AM	489.18	3,481.6	3.9
12/10/2024 09:45:00 AM	489.18	3,481.6	3.9
12/10/2024 09:30:00 AM	489.19	3,483.2	3.9
12/10/2024 09:15:00 AM	489.18	3,481.6	3.9
12/10/2024 09:00:00 AM	489.18	3,481.6	3.9
12/10/2024 08:45:00 AM	489.18	3,481.6	3.9
12/10/2024 08:30:00 AM	489.18	3,481.6	3.9
12/10/2024 08:15:00 AM	489.18	3,481.6	3.9
12/10/2024 08:00:00 AM	489.18	3,481.6	3.9
12/10/2024 07:45:00 AM	489.19	3,483.2	3.9
12/10/2024 07:30:00 AM	489.18	3,481.6	3.9
12/10/2024 07:15:00 AM	489.19	3,483.2	3.9
12/10/2024 07:00:00 AM	489.19	3,483.2	3.9
12/10/2024 06:45:00 AM	489.19	3,483.2	3.9
12/10/2024 06:30:00 AM	489.19	3,483.2	3.9
12/10/2024 06:15:00 AM	489.19	3,483.2	3.9
12/10/2024 06:00:00 AM	489.19	3,483.2	3.9
12/10/2024 05:45:00 AM	489.19	3,483.2	3.9
12/10/2024 05:30:00 AM	489.19	3,483.2	3.9
12/10/2024 05:15:00 AM	489.19	3,483.2	3.9
12/10/2024 05:00:00 AM	489.19	3,483.2	3.9
12/10/2024 04:45:00 AM	489.20	3,484.9	3.9
12/10/2024 04:30:00 AM	489.20	3,484.9	3.9
12/10/2024 04:15:00 AM	489.20	3,484.9	3.9
12/10/2024 04:00:00 AM	489.20	3,484.9	3.9
12/10/2024 03:45:00 AM	489.20	3,484.9	3.9
12/10/2024 03:30:00 AM	489.20	3,484.9	3.9
12/10/2024 03:15:00 AM	489.20	3,484.9	3.9
12/10/2024 03:00:00 AM	489.20	3,484.9	3.9
12/10/2024 02:45:00 AM	489.20	3,484.9	3.9
12/10/2024 02:30:00 AM	489.20	3,484.9	3.9
12/10/2024 02:15:00 AM	489.21	3,486.6	3.9
12/10/2024 02:00:00 AM	489.21	3,486.6	3.9
12/10/2024 01:45:00 AM	489.21	3,486.6	3.9
12/10/2024 01:30:00 AM	489.20	3,484.9	3.9
12/10/2024 01:15:00 AM	489.21	3,486.6	3.9
12/10/2024 01:00:00 AM	489.21	3,486.6	3.9
12/10/2024 12:45:00 AM	489.21	3,486.6	3.9
12/10/2024 12:30:00 AM	489.21	3,486.6	3.9
12/10/2024 12:15:00 AM	489.21	3,486.6	3.9
12/10/2024 12:00:00 AM	489.21	3,486.6	3.9
12/09/2024 11:45:00 PM	489.21	3,486.6	3.9
12/09/2024 11:30:00 PM	489.22	3,488.2	3.9
12/09/2024 11:15:00 PM	489.22	3,488.2	3.9
12/09/2024 11:00:00 PM	489.22	3,488.2	3.9
12/09/2024 10:45:00 PM	489.22	3,488.2	3.9
12/09/2024 10:30:00 PM	489.22	3,488.2	3.9
12/09/2024 10:15:00 PM	489.22	3,488.2	3.9
12/09/2024 10:00:00 PM	489.22	3,488.2	3.9
12/09/2024 09:45:00 PM	489.22	3,488.2	3.9
12/09/2024 09:30:00 PM	489.22	3,488.2	3.9
12/09/2024 09:15:00 PM	489.22	3,488.2	3.9
12/09/2024 09:00:00 PM	489.23	3,489.9	3.9
12/09/2024 08:45:00 PM	489.23	3,489.9	3.9
12/09/2024 08:30:00 PM	489.23	3,489.9	3.9
12/09/2024 08:15:00 PM	489.23	3,489.9	3.9
12/09/2024 08:00:00 PM	489.23	3,489.9	3.9
12/09/2024 07:45:00 PM	489.23	3,489.9	3.9
12/09/2024 07:30:00 PM	489.23	3,489.9	3.9
12/09/2024 07:15:00 PM	489.24	3,491.6	3.9
12/09/2024 07:00:00 PM	489.23	3,489.9	3.9
12/09/2024 06:45:00 PM	489.24	3,491.6	3.9
12/09/2024 06:30:00 PM	489.23	3,489.9	3.9
12/09/2024 06:15:00 PM	489.24	3,491.6	3.9
12/09/2024 06:00:00 PM	489.23	3,489.9	3.9
12/09/2024 05:45:00 PM	489.24	3,491.6	3.9
12/09/2024 05:30:00 PM	489.24	3,491.6	3.9
12/09/2024 05:15:00 PM	489.24	3,491.6	3.9
12/09/2024 05:00:00 PM	489.24	3,491.6	3.9
12/09/2024 04:45:00 PM	489.24	3,491.6	3.9
12/09/2024 04:30:00 PM	489.24	3,491.6	3.9
12/09/2024 04:15:00 PM	489.24	3,491.6	3.9
12/09/2024 04:00:00 PM	489.24	3,491.6	3.9
12/09/2024 03:45:00 PM	489.24	3,491.6	3.9
12/09/2024 03:30:00 PM	489.24	3,491.6	3.9
12/09/2024 03:15:00 PM	489.24	3,491.6	3.9
12/09/2024 03:00:00 PM	489.25	3,493.3	3.9
12/09/2024 02:45:00 PM	489.24	3,491.6	3.9
12/09/2024 02:30:00 PM	489.25	3,493.3	3.9
12/09/2024 02:15:00 PM	489.25	3,493.3	3.9
12/09/2024 02:00:00 PM	489.25	3,493.3	3.9
12/09/2024 01:45:00 PM	489.25	3,493.3	3.9
12/09/2024 01:30:00 PM	489.24	3,491.6	3.9
12/09/2024 01:15:00 PM	489.24	3,491.6	3.9
12/09/2024 01:00:00 PM	489.25	3,493.3	3.9
12/09/2024 12:45:00 PM	489.25	3,493.3	3.9
12/09/2024 12:30:00 PM	489.25	3,493.3	3.9
12/09/2024 12:15:00 PM	489.25	3,493.3	3.9
12/09/2024 12:00:00 PM	489.24	3,491.6	3.9
12/09/2024 11:45:00 AM	489.24	3,491.6	3.9
12/09/2024 11:30:00 AM	489.24	3,491.6	3.9
12/09/2024 11:15:00 AM	489.24	3,491.6	3.9
12/09/2024 11:00:00 AM	489.24	3,491.6	3.9
12/09/2024 10:45:00 AM	489.24	3,491.6	3.9
12/09/2024 10:30:00 AM	489.24	3,491.6	3.9
12/09/2024 10:15:00 AM	489.24	3,491.6	3.9
12/09/2024 10:00:00 AM	489.24	3,491.6	3.9
12/09/2024 09:45:00 AM	489.24	3,491.6	3.9
12/09/2024 09:30:00 AM	489.23	3,489.9	3.9
12/09/2024 09:15:00 AM	489.24	3,491.6	3.9
12/09/2024 09:00:00 AM	489.24	3,491.6	3.9
12/09/2024 08:45:00 AM	489.24	3,491.6	3.9
12/09/2024 08:30:00 AM	489.23	3,489.9	3.9
12/09/2024 08:15:00 AM	489.23	3,489.9	3.9
12/09/2024 08:00:00 AM	489.23	3,489.9	3.9
12/09/2024 07:45:00 AM	489.24	3,491.6	3.9
12/09/2024 07:30:00 AM	489.23	3,489.9	3.9
12/09/2024 07:15:00 AM	489.23	3,489.9	3.9
12/09/2024 07:00:00 AM	489.22	3,488.2	3.9
12/09/2024 06:45:00 AM	489.21	3,486.6	3.9
12/09/2024 06:30:00 AM	489.21	3,486.6	3.9
12/09/2024 06:15:00 AM	489.22	3,488.2	3.9
12/09/2024 06:00:00 AM	489.22	3,488.2	3.9
12/09/2024 05:45:00 AM	489.22	3,488.2	3.9
12/09/2024 05:30:00 AM	489.22	3,488.2	3.9
12/09/2024 05:15:00 AM	489.22	3,488.2	3.9
12/09/2024 05:00:00 AM	489.22	3,488.2	3.9
12/09/2024 04:45:00 AM	489.22	3,488.2	3.9
12/09/2024 04:30:00 AM	489.22	3,488.2	3.9
12/09/2024 04:15:00 AM	489.22	3,488.2	3.9
12/09/2024 04:00:00 AM	489.22	3,488.2	3.9
12/09/2024 03:45:00 AM	489.22	3,488.2	3.9
12/09/2024 03:30:00 AM	489.22	3,488.2	3.9
12/09/2024 03:15:00 AM	489.22	3,488.2	3.9
12/09/2024 03:00:00 AM	489.23	3,489.9	3.9
12/09/2024 02:45:00 AM	489.23	3,489.9	3.9
12/09/2024 02:30:00 AM	489.23	3,489.9	3.9
12/09/2024 02:15:00 AM	489.22	3,488.2	3.9
12/09/2024 02:00:00 AM	489.22	3,488.2	3.9
12/09/2024 01:45:00 AM	489.22	3,488.2	3.9
12/09/2024 01:30:00 AM	489.22	3,488.2	3.9
12/09/2024 01:15:00 AM	489.22	3,488.2	3.9
12/09/2024 01:00:00 AM	489.22	3,488.2	3.9
12/09/2024 12:45:00 AM	489.23	3,489.9	3.9
12/09/2024 12:30:00 AM	489.23	3,489.9	3.9
12/09/2024 12:15:00 AM	489.23	3,489.9	3.9
12/09/2024 12:00:00 AM	489.23	3,489.9	3.9
12/08/2024 11:45:00 PM	489.23	3,489.9	3.9
12/08/2024 11:30:00 PM	489.23	3,489.9	3.9
12/08/2024 11:15:00 PM	489.23	3,489.9	3.9
12/08/2024 11:00:00 PM	489.23	3,489.9	3.9
12/08/2024 10:45:00 PM	489.23	3,489.9	3.9
12/08/2024 10:30:00 PM	489.23	3,489.9	3.9
12/08/2024 10:15:00 PM	489.23	3,489.9	3.9
12/08/2024 10:00:00 PM	489.23	3,489.9	3.9
12/08/2024 09:45:00 PM	489.23	3,489.9	3.9
12/08/2024 09:30:00 PM	489.23	3,489.9	3.9
12/08/2024 09:15:00 PM	489.23	3,489.9	3.9
12/08/2024 09:00:00 PM	489.23	3,489.9	3.9
12/08/2024 08:45:00 PM	489.23	3,489.9	3.9
12/08/2024 08:30:00 PM	489.23	3,489.9	3.9
12/08/2024 08:15:00 PM	489.23	3,489.9	3.9
12/08/2024 08:00:00 PM	489.23	3,489.9	3.9
12/08/2024 07:45:00 PM	489.23	3,489.9	3.9
12/08/2024 07:30:00 PM	489.23	3,489.9	3.9
12/08/2024 07:15:00 PM	489.23	3,489.9	3.9
12/08/2024 07:00:00 PM	489.23	3,489.9	3.9
12/08/2024 06:45:00 PM	489.23	3,489.9	3.9
12/08/2024 06:30:00 PM	489.23	3,489.9	3.9
12/08/2024 06:15:00 PM	489.23	3,489.9	3.9
12/08/2024 06:00:00 PM	489.23	3,489.9	3.9
12/08/2024 05:45:00 PM	489.23	3,489.9	3.9
12/08/2024 05:30:00 PM	489.23	3,489.9	3.9
12/08/2024 05:15:00 PM	489.23	3,489.9	3.9
12/08/2024 05:00:00 PM	489.23	3,489.9	3.9
12/08/2024 04:45:00 PM	489.23	3,489.9	3.9
12/08/2024 04:30:00 PM	489.23	3,489.9	3.9
12/08/2024 04:15:00 PM	489.23	3,489.9	3.9
12/08/2024 04:00:00 PM	489.23	3,489.9	3.9
12/08/2024 03:45:00 PM	489.23	3,489.9	3.9
12/08/2024 03:30:00 PM	489.23	3,489.9	3.9
12/08/2024 03:15:00 PM	489.23	3,489.9	3.9
12/08/2024 03:00:00 PM	489.24	3,491.6	3.9
12/08/2024 02:45:00 PM	489.23	3,489.9	3.9
12/08/2024 02:30:00 PM	489.24	3,491.6	3.9
12/08/2024 02:15:00 PM	489.23	3,489.9	3.9
12/08/2024 02:00:00 PM	489.24	3,491.6	3.9
12/08/2024 01:45:00 PM	489.24	3,491.6	3.9
12/08/2024 01:30:00 PM	489.24	3,491.6	3.9
12/08/2024 01:15:00 PM	489.23	3,489.9	3.9
12/08/2024 01:00:00 PM	489.23	3,489.9	3.9
12/08/2024 12:45:00 PM	489.23	3,489.9	3.9
12/08/2024 12:30:00 PM	489.24	3,491.6	3.9
12/08/2024 12:15:00 PM	489.23	3,489.9	3.9
12/08/2024 12:00:00 PM	489.23	3,489.9	3.9
12/08/2024 11:45:00 AM	489.23	3,489.9	3.9
12/08/2024 11:30:00 AM	489.23	3,489.9	3.9
12/08/2024 11:15:00 AM	489.23	3,489.9	3.9
12/08/2024 11:00:00 AM	489.23	3,489.9	3.9
12/08/2024 10:45:00 AM	489.23	3,489.9	3.9
12/08/2024 10:30:00 AM	489.23	3,489.9	3.9
12/08/2024 10:15:00 AM	489.23	3,489.9	3.9
12/08/2024 10:00:00 AM	489.23	3,489.9	3.9
12/08/2024 09:45:00 AM	489.23	3,489.9	3.9
12/08/2024 09:30:00 AM	489.24	3,491.6	3.9
12/08/2024 09:15:00 AM	489.24	3,491.6	3.9
12/08/2024 09:00:00 AM	489.24	3,491.6	3.9
12/08/2024 08:45:00 AM	489.24	3,491.6	3.9
12/08/2024 08:30:00 AM	489.24	3,491.6	3.9
12/08/2024 08:15:00 AM	489.24	3,491.6	3.9
12/08/2024 08:00:00 AM	489.24	3,491.6	3.9
12/08/2024 07:45:00 AM	489.24	3,491.6	3.9
12/08/2024 07:30:00 AM	489.24	3,491.6	3.9
12/08/2024 07:15:00 AM	489.24	3,491.6	3.9
12/08/2024 07:00:00 AM	489.24	3,491.6	3.9
12/08/2024 06:45:00 AM	489.24	3,491.6	3.9
12/08/2024 06:30:00 AM	489.25	3,493.3	3.9
12/08/2024 06:15:00 AM	489.24	3,491.6	3.9
12/08/2024 06:00:00 AM	489.24	3,491.6	3.9
12/08/2024 05:45:00 AM	489.24	3,491.6	3.9
12/08/2024 05:30:00 AM	489.24	3,491.6	3.9
12/08/2024 05:15:00 AM	489.24	3,491.6	3.9
12/08/2024 05:00:00 AM	489.24	3,491.6	3.9
12/08/2024 04:45:00 AM	489.24	3,491.6	3.9
12/08/2024 04:30:00 AM	489.24	3,491.6	3.9
12/08/2024 04:15:00 AM	489.24	3,491.6	3.9
12/08/2024 04:00:00 AM	489.24	3,491.6	3.9
12/08/2024 03:45:00 AM	489.24	3,491.6	3.9
12/08/2024 03:30:00 AM	489.24	3,491.6	3.9
12/08/2024 03:15:00 AM	489.24	3,491.6	3.9
12/08/2024 03:00:00 AM	489.24	3,491.6	3.9
12/08/2024 02:45:00 AM	489.24	3,491.6	3.9
12/08/2024 02:30:00 AM	489.24	3,491.6	3.9
12/08/2024 02:15:00 AM	489.24	3,491.6	3.9
12/08/2024 02:00:00 AM	489.24	3,491.6	3.9
12/08/2024 01:45:00 AM	489.24	3,491.6	3.9
12/08/2024 01:30:00 AM	489.24	3,491.6	3.9
12/08/2024 01:15:00 AM	489.25	3,493.3	3.9
12/08/2024 01:00:00 AM	489.25	3,493.3	3.9
12/08/2024 12:45:00 AM	489.25	3,493.3	3.9
12/08/2024 12:30:00 AM	489.24	3,491.6	3.9
12/08/2024 12:15:00 AM	489.24	3,491.6	3.9
12/08/2024 12:00:00 AM	489.25	3,493.3	3.9
12/07/2024 11:45:00 PM	489.25	3,493.3	3.9
12/07/2024 11:30:00 PM	489.25	3,493.3	3.9
12/07/2024 11:15:00 PM	489.25	3,493.3	3.9
12/07/2024 11:00:00 PM	489.24	3,491.6	3.9
12/07/2024 10:45:00 PM	489.24	3,491.6	3.9
12/07/2024 10:30:00 PM	489.24	3,491.6	3.9
12/07/2024 10:15:00 PM	489.24	3,491.6	3.9
12/07/2024 10:00:00 PM	489.24	3,491.6	3.9
12/07/2024 09:45:00 PM	489.24	3,491.6	3.9
12/07/2024 09:30:00 PM	489.24	3,491.6	3.9
12/07/2024 09:15:00 PM	489.25	3,493.3	3.9
12/07/2024 09:00:00 PM	489.25	3,493.3	3.9
12/07/2024 08:45:00 PM	489.25	3,493.3	3.9
12/07/2024 08:30:00 PM	489.25	3,493.3	3.9
12/07/2024 08:15:00 PM	489.25	3,493.3	3.9
12/07/2024 08:00:00 PM	489.24	3,491.6	3.9
12/07/2024 07:45:00 PM	489.25	3,493.3	3.9
12/07/2024 07:30:00 PM	489.24	3,491.6	3.9
12/07/2024 07:15:00 PM	489.25	3,493.3	3.9
12/07/2024 07:00:00 PM	489.24	3,491.6	3.9
12/07/2024 06:45:00 PM	489.25	3,493.3	3.9
12/07/2024 06:30:00 PM	489.24	3,491.6	3.9
12/07/2024 06:15:00 PM	489.25	3,493.3	3.9
12/07/2024 06:00:00 PM	489.25	3,493.3	3.9
12/07/2024 05:45:00 PM	489.25	3,493.3	3.9
12/07/2024 05:30:00 PM	489.25	3,493.3	3.9
12/07/2024 05:15:00 PM	489.25	3,493.3	3.9
12/07/2024 05:00:00 PM	489.25	3,493.3	3.9
12/07/2024 04:45:00 PM	489.25	3,493.3	3.9
12/07/2024 04:30:00 PM	489.25	3,493.3	3.9
12/07/2024 04:15:00 PM	489.25	3,493.3	3.9
12/07/2024 04:00:00 PM	489.24	3,491.6	3.9
12/07/2024 03:45:00 PM	489.25	3,493.3	3.9
12/07/2024 03:30:00 PM	489.25	3,493.3	3.9
12/07/2024 03:15:00 PM	489.25	3,493.3	3.9
12/07/2024 03:00:00 PM	489.25	3,493.3	3.9
12/07/2024 02:45:00 PM	489.25	3,493.3	3.9
12/07/2024 02:30:00 PM	489.25	3,493.3	3.9
12/07/2024 02:15:00 PM	489.25	3,493.3	3.9
12/07/2024 02:00:00 PM	489.25	3,493.3	3.9
12/07/2024 01:45:00 PM	489.25	3,493.3	3.9
12/07/2024 01:30:00 PM	489.25	3,493.3	3.9
12/07/2024 01:15:00 PM	489.25	3,493.3	3.9
12/07/2024 01:00:00 PM	489.25	3,493.3	3.9
12/07/2024 12:45:00 PM	489.25	3,493.3	3.9
12/07/2024 12:30:00 PM	489.25	3,493.3	3.9
12/07/2024 12:15:00 PM	489.24	3,491.6	3.9
12/07/2024 12:00:00 PM	489.24	3,491.6	3.9
12/07/2024 11:45:00 AM	489.24	3,491.6	3.9
12/07/2024 11:30:00 AM	489.25	3,493.3	3.9
12/07/2024 11:15:00 AM	489.25	3,493.3	3.9
12/07/2024 11:00:00 AM	489.25	3,493.3	3.9
12/07/2024 10:45:00 AM	489.24	3,491.6	3.9
12/07/2024 10:30:00 AM	489.24	3,491.6	3.9
12/07/2024 10:15:00 AM	489.25	3,493.3	3.9
12/07/2024 10:00:00 AM	489.24	3,491.6	3.9
12/07/2024 09:45:00 AM	489.25	3,493.3	3.9
12/07/2024 09:30:00 AM	489.25	3,493.3	3.9
12/07/2024 09:15:00 AM	489.25	3,493.3	3.9
12/07/2024 09:00:00 AM	489.25	3,493.3	3.9
12/07/2024 08:45:00 AM	489.25	3,493.3	3.9
12/07/2024 08:30:00 AM	489.25	3,493.3	3.9
12/07/2024 08:15:00 AM	489.25	3,493.3	3.9
12/07/2024 08:00:00 AM	489.25	3,493.3	3.9
12/07/2024 07:45:00 AM	489.25	3,493.3	3.9
12/07/2024 07:30:00 AM	489.25	3,493.3	3.9
12/07/2024 07:15:00 AM	489.25	3,493.3	3.9
12/07/2024 07:00:00 AM	489.25	3,493.3	3.9
12/07/2024 06:45:00 AM	489.25	3,493.3	3.9
12/07/2024 06:30:00 AM	489.25	3,493.3	3.9
12/07/2024 06:15:00 AM	489.26	3,494.9	3.9
12/07/2024 06:00:00 AM	489.25	3,493.3	3.9
12/07/2024 05:45:00 AM	489.26	3,494.9	3.9
12/07/2024 05:30:00 AM	489.25	3,493.3	3.9
12/07/2024 05:15:00 AM	489.26	3,494.9	3.9
12/07/2024 05:00:00 AM	489.25	3,493.3	3.9
12/07/2024 04:45:00 AM	489.26	3,494.9	3.9
12/07/2024 04:30:00 AM	489.26	3,494.9	3.9
12/07/2024 04:15:00 AM	489.26	3,494.9	3.9
12/07/2024 04:00:00 AM	489.25	3,493.3	3.9
12/07/2024 03:45:00 AM	489.26	3,494.9	3.9
12/07/2024 03:30:00 AM	489.26	3,494.9	3.9
12/07/2024 03:15:00 AM	489.26	3,494.9	3.9
12/07/2024 03:00:00 AM	489.26	3,494.9	3.9
12/07/2024 02:45:00 AM	489.26	3,494.9	3.9
12/07/2024 02:30:00 AM	489.26	3,494.9	3.9
12/07/2024 02:15:00 AM	489.26	3,494.9	3.9
12/07/2024 02:00:00 AM	489.26	3,494.9	3.9
12/07/2024 01:45:00 AM	489.26	3,494.9	3.9
12/07/2024 01:30:00 AM	489.26	3,494.9	3.9
12/07/2024 01:15:00 AM	489.26	3,494.9	3.9
12/07/2024 01:00:00 AM	489.26	3,494.9	3.9
12/07/2024 12:45:00 AM	489.26	3,494.9	3.9
12/07/2024 12:30:00 AM	489.26	3,494.9	3.9
12/07/2024 12:15:00 AM	489.26	3,494.9	3.9
12/07/2024 12:00:00 AM	489.26	3,494.9	3.9
12/06/2024 11:45:00 PM	489.26	3,494.9	3.9
12/06/2024 11:30:00 PM	489.26	3,494.9	3.9
12/06/2024 11:15:00 PM	489.26	3,494.9	3.9
12/06/2024 11:00:00 PM	489.26	3,494.9	3.9
12/06/2024 10:45:00 PM	489.26	3,494.9	3.9
12/06/2024 10:30:00 PM	489.26	3,494.9	3.9
12/06/2024 10:15:00 PM	489.26	3,494.9	3.9
12/06/2024 10:00:00 PM	489.26	3,494.9	3.9
12/06/2024 09:45:00 PM	489.26	3,494.9	3.9
12/06/2024 09:30:00 PM	489.26	3,494.9	3.9
12/06/2024 09:15:00 PM	489.26	3,494.9	3.9
12/06/2024 09:00:00 PM	489.26	3,494.9	3.9
12/06/2024 08:45:00 PM	489.27	3,496.6	3.9
12/06/2024 08:30:00 PM	489.27	3,496.6	3.9
12/06/2024 08:15:00 PM	489.27	3,496.6	3.9
12/06/2024 08:00:00 PM	489.27	3,496.6	3.9
12/06/2024 07:45:00 PM	489.26	3,494.9	3.9
12/06/2024 07:30:00 PM	489.26	3,494.9	3.9
12/06/2024 07:15:00 PM	489.26	3,494.9	3.9
12/06/2024 07:00:00 PM	489.26	3,494.9	3.9
12/06/2024 06:45:00 PM	489.26	3,494.9	3.9
12/06/2024 06:30:00 PM	489.26	3,494.9	3.9
12/06/2024 06:15:00 PM	489.26	3,494.9	3.9
12/06/2024 06:00:00 PM	489.26	3,494.9	3.9
12/06/2024 05:45:00 PM	489.26	3,494.9	3.9
12/06/2024 05:30:00 PM	489.26	3,494.9	3.9
12/06/2024 05:15:00 PM	489.26	3,494.9	3.9
12/06/2024 05:00:00 PM	489.26	3,494.9	3.9
12/06/2024 04:45:00 PM	489.26	3,494.9	3.9
12/06/2024 04:30:00 PM	489.26	3,494.9	3.9
12/06/2024 04:15:00 PM	489.26	3,494.9	3.9
12/06/2024 04:00:00 PM	489.26	3,494.9	3.9
12/06/2024 03:45:00 PM	489.26	3,494.9	3.9
12/06/2024 03:30:00 PM	489.26	3,494.9	3.9
12/06/2024 03:15:00 PM	489.26	3,494.9	3.9
12/06/2024 03:00:00 PM	489.26	3,494.9	3.9
12/06/2024 02:45:00 PM	489.26	3,494.9	3.9
12/06/2024 02:30:00 PM	489.26	3,494.9	3.9
12/06/2024 02:15:00 PM	489.26	3,494.9	3.9
12/06/2024 02:00:00 PM	489.27	3,496.6	3.9
12/06/2024 01:45:00 PM	489.26	3,494.9	3.9
12/06/2024 01:30:00 PM	489.27	3,496.6	3.9
12/06/2024 01:15:00 PM	489.26	3,494.9	3.9
12/06/2024 01:00:00 PM	489.26	3,494.9	3.9
12/06/2024 12:45:00 PM	489.26	3,494.9	3.9
12/06/2024 12:30:00 PM	489.26	3,494.9	3.9
12/06/2024 12:15:00 PM	489.26	3,494.9	3.9
12/06/2024 12:00:00 PM	489.26	3,494.9	3.9
12/06/2024 11:45:00 AM	489.26	3,494.9	3.9
12/06/2024 11:30:00 AM	489.26	3,494.9	3.9
12/06/2024 11:15:00 AM	489.26	3,494.9	3.9
12/06/2024 11:00:00 AM	489.26	3,494.9	3.9
12/06/2024 10:45:00 AM	489.26	3,494.9	3.9
12/06/2024 10:30:00 AM	489.26	3,494.9	3.9
12/06/2024 10:15:00 AM	489.26	3,494.9	3.9
12/06/2024 10:00:00 AM	489.26	3,494.9	3.9
12/06/2024 09:45:00 AM	489.26	3,494.9	3.9
12/06/2024 09:30:00 AM	489.26	3,494.9	3.9
12/06/2024 09:15:00 AM	489.26	3,494.9	3.9
12/06/2024 09:00:00 AM	489.27	3,496.6	3.9
12/06/2024 08:45:00 AM	489.27	3,496.6	3.9
12/06/2024 08:30:00 AM	489.27	3,496.6	3.9
12/06/2024 08:15:00 AM	489.26	3,494.9	3.9
12/06/2024 08:00:00 AM	489.27	3,496.6	3.9
12/06/2024 07:45:00 AM	489.27	3,496.6	3.9
12/06/2024 07:30:00 AM	489.27	3,496.6	3.9
12/06/2024 07:15:00 AM	489.27	3,496.6	3.9
12/06/2024 07:00:00 AM	489.27	3,496.6	3.9
12/06/2024 06:45:00 AM	489.26	3,494.9	3.9
12/06/2024 06:30:00 AM	489.26	3,494.9	3.9
12/06/2024 06:15:00 AM	489.27	3,496.6	3.9
12/06/2024 06:00:00 AM	489.27	3,496.6	3.9
12/06/2024 05:45:00 AM	489.27	3,496.6	3.9
12/06/2024 05:30:00 AM	489.27	3,496.6	3.9
12/06/2024 05:15:00 AM	489.27	3,496.6	3.9
12/06/2024 05:00:00 AM	489.27	3,496.6	3.9
12/06/2024 04:45:00 AM	489.27	3,496.6	3.9
12/06/2024 04:30:00 AM	489.27	3,496.6	3.9
12/06/2024 04:15:00 AM	489.27	3,496.6	3.9
12/06/2024 04:00:00 AM	489.27	3,496.6	3.9
12/06/2024 03:45:00 AM	489.27	3,496.6	3.9
12/06/2024 03:30:00 AM	489.27	3,496.6	3.9
12/06/2024 03:15:00 AM	489.27	3,496.6	3.9
12/06/2024 03:00:00 AM	489.27	3,496.6	3.9
12/06/2024 02:45:00 AM	489.27	3,496.6	3.9
12/06/2024 02:30:00 AM	489.27	3,496.6	3.9
12/06/2024 02:15:00 AM	489.27	3,496.6	3.9
12/06/2024 02:00:00 AM	489.27	3,496.6	3.9
12/06/2024 01:45:00 AM	489.27	3,496.6	3.9
12/06/2024 01:30:00 AM	489.27	3,496.6	3.9
12/06/2024 01:15:00 AM	489.27	3,496.6	3.9
12/06/2024 01:00:00 AM	489.27	3,496.6	3.9
12/06/2024 12:45:00 AM	489.27	3,496.6	3.9
12/06/2024 12:30:00 AM	489.27	3,496.6	3.9
12/06/2024 12:15:00 AM	489.27	3,496.6	3.9
12/06/2024 12:00:00 AM	489.27	3,496.6	3.9
12/05/2024 11:45:00 PM	489.27	3,496.6	3.9
12/05/2024 11:30:00 PM	489.27	3,496.6	3.9
12/05/2024 11:15:00 PM	489.27	3,496.6	3.9
12/05/2024 11:00:00 PM	489.27	3,496.6	3.9
12/05/2024 10:45:00 PM	489.27	3,496.6	3.9
12/05/2024 10:30:00 PM	489.27	3,496.6	3.9
12/05/2024 10:15:00 PM	489.27	3,496.6	3.9
12/05/2024 10:00:00 PM	489.27	3,496.6	3.9
12/05/2024 09:45:00 PM	489.28	3,498.3	3.9
12/05/2024 09:30:00 PM	489.27	3,496.6	3.9
12/05/2024 09:15:00 PM	489.27	3,496.6	3.9
12/05/2024 09:00:00 PM	489.27	3,496.6	3.9
12/05/2024 08:45:00 PM	489.27	3,496.6	3.9
12/05/2024 08:30:00 PM	489.28	3,498.3	3.9
12/05/2024 08:15:00 PM	489.28	3,498.3	3.9
12/05/2024 08:00:00 PM	489.27	3,496.6	3.9
12/05/2024 07:45:00 PM	489.28	3,498.3	3.9
12/05/2024 07:30:00 PM	489.27	3,496.6	3.9
12/05/2024 07:15:00 PM	489.27	3,496.6	3.9
12/05/2024 07:00:00 PM	489.27	3,496.6	3.9
12/05/2024 06:45:00 PM	489.27	3,496.6	3.9
12/05/2024 06:30:00 PM	489.27	3,496.6	3.9
12/05/2024 06:15:00 PM	489.27	3,496.6	3.9
12/05/2024 06:00:00 PM	489.27	3,496.6	3.9
12/05/2024 05:45:00 PM	489.27	3,496.6	3.9
12/05/2024 05:30:00 PM	489.27	3,496.6	3.9
12/05/2024 05:15:00 PM	489.27	3,496.6	3.9
12/05/2024 05:00:00 PM	489.27	3,496.6	3.9
12/05/2024 04:45:00 PM	489.27	3,496.6	3.9
12/05/2024 04:30:00 PM	489.27	3,496.6	3.9
12/05/2024 04:15:00 PM	489.28	3,498.3	3.9
12/05/2024 04:00:00 PM	489.27	3,496.6	3.9
12/05/2024 03:45:00 PM	489.27	3,496.6	3.9
12/05/2024 03:30:00 PM	489.27	3,496.6	3.9
12/05/2024 03:15:00 PM	489.27	3,496.6	3.9
12/05/2024 03:00:00 PM	489.27	3,496.6	3.9
12/05/2024 02:45:00 PM	489.28	3,498.3	3.9
12/05/2024 02:30:00 PM	489.27	3,496.6	3.9
12/05/2024 02:15:00 PM	489.28	3,498.3	3.9
12/05/2024 02:00:00 PM	489.28	3,498.3	3.9
12/05/2024 01:45:00 PM	489.27	3,496.6	3.9
12/05/2024 01:30:00 PM	489.28	3,498.3	3.9
12/05/2024 01:15:00 PM	489.28	3,498.3	3.9
12/05/2024 01:00:00 PM	489.28	3,498.3	3.9
12/05/2024 12:45:00 PM	489.28	3,498.3	3.9
12/05/2024 12:30:00 PM	489.27	3,496.6	3.9
12/05/2024 12:15:00 PM	489.28	3,498.3	3.9
12/05/2024 12:00:00 PM	489.27	3,496.6	3.9
12/05/2024 11:45:00 AM	489.27	3,496.6	3.9
12/05/2024 11:30:00 AM	489.28	3,498.3	3.9
12/05/2024 11:15:00 AM	489.27	3,496.6	3.9
12/05/2024 11:00:00 AM	489.28	3,498.3	3.9
12/05/2024 10:45:00 AM	489.27	3,496.6	3.9
12/05/2024 10:30:00 AM	489.27	3,496.6	3.9
12/05/2024 10:15:00 AM	489.28	3,498.3	3.9
12/05/2024 10:00:00 AM	489.28	3,498.3	3.9
12/05/2024 09:45:00 AM	489.28	3,498.3	3.9
12/05/2024 09:30:00 AM	489.28	3,498.3	3.9
12/05/2024 09:15:00 AM	489.28	3,498.3	3.9
12/05/2024 09:00:00 AM	489.28	3,498.3	3.9
12/05/2024 08:45:00 AM	489.27	3,496.6	3.9
12/05/2024 08:30:00 AM	489.28	3,498.3	3.9
12/05/2024 08:15:00 AM	489.28	3,498.3	3.9
12/05/2024 08:00:00 AM	489.28	3,498.3	3.9
12/05/2024 07:45:00 AM	489.28	3,498.3	3.9
12/05/2024 07:30:00 AM	489.28	3,498.3	3.9
12/05/2024 07:15:00 AM	489.28	3,498.3	3.9
12/05/2024 07:00:00 AM	489.28	3,498.3	3.9
12/05/2024 06:45:00 AM	489.28	3,498.3	3.9
12/05/2024 06:30:00 AM	489.28	3,498.3	3.9
12/05/2024 06:15:00 AM	489.27	3,496.6	3.9
12/05/2024 06:00:00 AM	489.28	3,498.3	3.9
12/05/2024 05:45:00 AM	489.28	3,498.3	3.9
12/05/2024 05:30:00 AM	489.28	3,498.3	3.9
12/05/2024 05:15:00 AM	489.28	3,498.3	3.9
12/05/2024 05:00:00 AM	489.28	3,498.3	3.9
12/05/2024 04:45:00 AM	489.28	3,498.3	3.9
12/05/2024 04:30:00 AM	489.28	3,498.3	3.9
12/05/2024 04:15:00 AM	489.28	3,498.3	3.9
12/05/2024 04:00:00 AM	489.28	3,498.3	3.9
12/05/2024 03:45:00 AM	489.28	3,498.3	3.9
12/05/2024 03:30:00 AM	489.28	3,498.3	3.9
12/05/2024 03:15:00 AM	489.28	3,498.3	3.9
12/05/2024 03:00:00 AM	489.28	3,498.3	3.9
12/05/2024 02:45:00 AM	489.28	3,498.3	3.9
12/05/2024 02:30:00 AM	489.28	3,498.3	3.9
12/05/2024 02:15:00 AM	489.28	3,498.3	3.9
12/05/2024 02:00:00 AM	489.28	3,498.3	3.9
12/05/2024 01:45:00 AM	489.28	3,498.3	3.9
12/05/2024 01:30:00 AM	489.28	3,498.3	3.9
12/05/2024 01:15:00 AM	489.28	3,498.3	3.9
12/05/2024 01:00:00 AM	489.28	3,498.3	3.9
12/05/2024 12:45:00 AM	489.28	3,498.3	3.9
12/05/2024 12:30:00 AM	489.28	3,498.3	3.9
12/05/2024 12:15:00 AM	489.28	3,498.3	3.9
12/05/2024 12:00:00 AM	489.28	3,498.3	3.9
12/04/2024 11:45:00 PM	489.28	3,498.3	3.9
12/04/2024 11:30:00 PM	489.28	3,498.3	3.9
12/04/2024 11:15:00 PM	489.28	3,498.3	3.9
12/04/2024 11:00:00 PM	489.28	3,498.3	3.9
12/04/2024 10:45:00 PM	489.28	3,498.3	3.9
12/04/2024 10:30:00 PM	489.28	3,498.3	3.9
12/04/2024 10:15:00 PM	489.28	3,498.3	3.9
12/04/2024 10:00:00 PM	489.28	3,498.3	3.9
12/04/2024 09:45:00 PM	489.28	3,498.3	3.9
12/04/2024 09:30:00 PM	489.28	3,498.3	3.9
12/04/2024 09:15:00 PM	489.28	3,498.3	3.9
12/04/2024 09:00:00 PM	489.28	3,498.3	3.9
12/04/2024 08:45:00 PM	489.28	3,498.3	3.9
12/04/2024 08:30:00 PM	489.28	3,498.3	3.9
12/04/2024 08:15:00 PM	489.28	3,498.3	3.9
12/04/2024 08:00:00 PM	489.28	3,498.3	3.9
12/04/2024 07:45:00 PM	489.28	3,498.3	3.9
12/04/2024 07:30:00 PM	489.28	3,498.3	3.9
12/04/2024 07:15:00 PM	489.28	3,498.3	3.9
12/04/2024 07:00:00 PM	489.28	3,498.3	3.9
12/04/2024 06:45:00 PM	489.28	3,498.3	3.9
12/04/2024 06:30:00 PM	489.28	3,498.3	3.9
12/04/2024 06:15:00 PM	489.28	3,498.3	3.9
12/04/2024 06:00:00 PM	489.28	3,498.3	3.9
12/04/2024 05:45:00 PM	489.28	3,498.3	3.9
12/04/2024 05:30:00 PM	489.28	3,498.3	3.9
12/04/2024 05:15:00 PM	489.29	3,499.9	3.9
12/04/2024 05:00:00 PM	489.28	3,498.3	3.9
12/04/2024 04:45:00 PM	489.28	3,498.3	3.9
12/04/2024 04:30:00 PM	489.28	3,498.3	3.9
12/04/2024 04:15:00 PM	489.28	3,498.3	3.9
12/04/2024 04:00:00 PM	489.28	3,498.3	3.9
12/04/2024 03:45:00 PM	489.28	3,498.3	3.9
12/04/2024 03:30:00 PM	489.28	3,498.3	3.9
12/04/2024 03:15:00 PM	489.28	3,498.3	3.9
12/04/2024 03:00:00 PM	489.28	3,498.3	3.9
12/04/2024 02:45:00 PM	489.28	3,498.3	3.9
12/04/2024 02:30:00 PM	489.28	3,498.3	3.9
12/04/2024 02:15:00 PM	489.28	3,498.3	3.9
12/04/2024 02:00:00 PM	489.28	3,498.3	3.9
12/04/2024 01:45:00 PM	489.28	3,498.3	3.9
12/04/2024 01:30:00 PM	489.28	3,498.3	3.9
12/04/2024 01:15:00 PM	489.28	3,498.3	3.9
12/04/2024 01:00:00 PM	489.28	3,498.3	3.9
12/04/2024 12:45:00 PM	489.28	3,498.3	3.9
12/04/2024 12:30:00 PM	489.28	3,498.3	3.9
12/04/2024 12:15:00 PM	489.28	3,498.3	3.9
12/04/2024 12:00:00 PM	489.28	3,498.3	3.9
12/04/2024 11:45:00 AM	489.28	3,498.3	3.9
12/04/2024 11:30:00 AM	489.28	3,498.3	3.9
12/04/2024 11:15:00 AM	489.28	3,498.3	3.9
12/04/2024 11:00:00 AM	489.28	3,498.3	3.9
12/04/2024 10:45:00 AM	489.28	3,498.3	3.9
12/04/2024 10:30:00 AM	489.28	3,498.3	3.9
12/04/2024 10:15:00 AM	489.28	3,498.3	3.9
12/04/2024 10:00:00 AM	489.28	3,498.3	3.9
12/04/2024 09:45:00 AM	489.28	3,498.3	3.9
12/04/2024 09:30:00 AM	489.28	3,498.3	3.9
12/04/2024 09:15:00 AM	489.28	3,498.3	3.9
12/04/2024 09:00:00 AM	489.28	3,498.3	3.9
12/04/2024 08:45:00 AM	489.28	3,498.3	3.9
12/04/2024 08:30:00 AM	489.28	3,498.3	3.9
12/04/2024 08:15:00 AM	489.28	3,498.3	3.9
12/04/2024 08:00:00 AM	489.28	3,498.3	3.9
12/04/2024 07:45:00 AM	489.28	3,498.3	3.9
12/04/2024 07:30:00 AM	489.28	3,498.3	3.9
12/04/2024 07:15:00 AM	489.29	3,499.9	3.9
12/04/2024 07:00:00 AM	489.29	3,499.9	3.9
12/04/2024 06:45:00 AM	489.29	3,499.9	3.9
12/04/2024 06:30:00 AM	489.29	3,499.9	3.9
12/04/2024 06:15:00 AM	489.28	3,498.3	3.9
12/04/2024 06:00:00 AM	489.29	3,499.9	3.9
12/04/2024 05:45:00 AM	489.29	3,499.9	3.9
12/04/2024 05:30:00 AM	489.28	3,498.3	3.9
12/04/2024 05:15:00 AM	489.29	3,499.9	3.9
12/04/2024 05:00:00 AM	489.29	3,499.9	3.9
12/04/2024 04:45:00 AM	489.29	3,499.9	3.9
12/04/2024 04:30:00 AM	489.29	3,499.9	3.9
12/04/2024 04:15:00 AM	489.29	3,499.9	3.9
12/04/2024 04:00:00 AM	489.29	3,499.9	3.9
12/04/2024 03:45:00 AM	489.29	3,499.9	3.9
12/04/2024 03:30:00 AM	489.29	3,499.9	3.9
12/04/2024 03:15:00 AM	489.29	3,499.9	3.9
12/04/2024 03:00:00 AM	489.29	3,499.9	3.9
12/04/2024 02:45:00 AM	489.29	3,499.9	3.9
12/04/2024 02:30:00 AM	489.29	3,499.9	3.9
12/04/2024 02:15:00 AM	489.29	3,499.9	3.9
12/04/2024 02:00:00 AM	489.29	3,499.9	3.9
12/04/2024 01:45:00 AM	489.29	3,499.9	3.9
12/04/2024 01:30:00 AM	489.29	3,499.9	3.9
12/04/2024 01:15:00 AM	489.29	3,499.9	3.9
12/04/2024 01:00:00 AM	489.29	3,499.9	3.9
12/04/2024 12:45:00 AM	489.29	3,499.9	3.9
12/04/2024 12:30:00 AM	489.29	3,499.9	3.9
12/04/2024 12:15:00 AM	489.29	3,499.9	3.9
12/04/2024 12:00:00 AM	489.29	3,499.9	3.9
12/03/2024 11:45:00 PM	489.29	3,499.9	3.9
12/03/2024 11:30:00 PM	489.29	3,499.9	3.9
12/03/2024 11:15:00 PM	489.29	3,499.9	3.9
12/03/2024 11:00:00 PM	489.29	3,499.9	3.9
12/03/2024 10:45:00 PM	489.29	3,499.9	3.9
12/03/2024 10:30:00 PM	489.29	3,499.9	3.9
12/03/2024 10:15:00 PM	489.29	3,499.9	3.9
12/03/2024 10:00:00 PM	489.29	3,499.9	3.9
12/03/2024 09:45:00 PM	489.29	3,499.9	3.9
12/03/2024 09:30:00 PM	489.29	3,499.9	3.9
12/03/2024 09:15:00 PM	489.29	3,499.9	3.9
12/03/2024 09:00:00 PM	489.29	3,499.9	3.9
12/03/2024 08:45:00 PM	489.29	3,499.9	3.9
12/03/2024 08:30:00 PM	489.29	3,499.9	3.9
12/03/2024 08:15:00 PM	489.29	3,499.9	3.9
12/03/2024 08:00:00 PM	489.29	3,499.9	3.9
12/03/2024 07:45:00 PM	489.29	3,499.9	3.9
12/03/2024 07:30:00 PM	489.29	3,499.9	3.9
12/03/2024 07:15:00 PM	489.29	3,499.9	3.9
12/03/2024 07:00:00 PM	489.29	3,499.9	3.9
12/03/2024 06:45:00 PM	489.29	3,499.9	3.9
12/03/2024 06:30:00 PM	489.29	3,499.9	3.9
12/03/2024 06:15:00 PM	489.29	3,499.9	3.9
12/03/2024 06:00:00 PM	489.29	3,499.9	3.9
12/03/2024 05:45:00 PM	489.29	3,499.9	3.9
12/03/2024 05:30:00 PM	489.29	3,499.9	3.9
12/03/2024 05:15:00 PM	489.29	3,499.9	3.9
12/03/2024 05:00:00 PM	489.29	3,499.9	3.9
12/03/2024 04:45:00 PM	489.29	3,499.9	3.9
12/03/2024 04:30:00 PM	489.29	3,499.9	3.9
12/03/2024 04:15:00 PM	489.29	3,499.9	3.9
12/03/2024 04:00:00 PM	489.29	3,499.9	3.9
12/03/2024 03:45:00 PM	489.29	3,499.9	3.9
12/03/2024 03:30:00 PM	489.29	3,499.9	3.9
12/03/2024 03:15:00 PM	489.29	3,499.9	3.9
12/03/2024 03:00:00 PM	489.29	3,499.9	3.9
12/03/2024 02:45:00 PM	489.29	3,499.9	3.9
12/03/2024 02:30:00 PM	489.29	3,499.9	3.9
12/03/2024 02:15:00 PM	489.29	3,499.9	3.9
12/03/2024 02:00:00 PM	489.29	3,499.9	3.9
12/03/2024 01:45:00 PM	489.29	3,499.9	3.9
12/03/2024 01:30:00 PM	489.29	3,499.9	3.9
12/03/2024 01:15:00 PM	489.29	3,499.9	3.9
12/03/2024 01:00:00 PM	489.29	3,499.9	3.9
12/03/2024 12:45:00 PM	489.29	3,499.9	3.9
12/03/2024 12:30:00 PM	489.29	3,499.9	3.9
12/03/2024 12:15:00 PM	489.29	3,499.9	3.9
12/03/2024 12:00:00 PM	489.29	3,499.9	3.9
12/03/2024 11:45:00 AM	489.29	3,499.9	3.9
12/03/2024 11:30:00 AM	489.29	3,499.9	3.9
12/03/2024 11:15:00 AM	489.28	3,498.3	3.9
12/03/2024 11:00:00 AM	489.28	3,498.3	3.9
12/03/2024 10:45:00 AM	489.28	3,498.3	3.9
12/03/2024 10:30:00 AM	489.29	3,499.9	3.9
12/03/2024 10:15:00 AM	489.28	3,498.3	3.9
12/03/2024 10:00:00 AM	489.28	3,498.3	3.9
12/03/2024 09:45:00 AM	489.29	3,499.9	3.9
12/03/2024 09:30:00 AM	489.28	3,498.3	3.9
12/03/2024 09:15:00 AM	489.29	3,499.9	3.9
12/03/2024 09:00:00 AM	489.29	3,499.9	3.9
12/03/2024 08:45:00 AM	489.29	3,499.9	3.9
12/03/2024 08:30:00 AM	489.29	3,499.9	3.9
12/03/2024 08:15:00 AM	489.29	3,499.9	3.9
12/03/2024 08:00:00 AM	489.29	3,499.9	3.9
12/03/2024 07:45:00 AM	489.29	3,499.9	3.9
12/03/2024 07:30:00 AM	489.29	3,499.9	3.9
12/03/2024 07:15:00 AM	489.29	3,499.9	3.9
12/03/2024 07:00:00 AM	489.29	3,499.9	3.9
12/03/2024 06:45:00 AM	489.29	3,499.9	3.9
12/03/2024 06:30:00 AM	489.29	3,499.9	3.9
12/03/2024 06:15:00 AM	489.29	3,499.9	3.9
12/03/2024 06:00:00 AM	489.29	3,499.9	3.9
12/03/2024 05:45:00 AM	489.29	3,499.9	3.9
12/03/2024 05:30:00 AM	489.29	3,499.9	3.9
12/03/2024 05:15:00 AM	489.29	3,499.9	3.9
12/03/2024 05:00:00 AM	489.29	3,499.9	3.9
12/03/2024 04:45:00 AM	489.29	3,499.9	3.9
12/03/2024 04:30:00 AM	489.29	3,499.9	3.9
12/03/2024 04:15:00 AM	489.29	3,499.9	3.9
12/03/2024 04:00:00 AM	489.29	3,499.9	3.9
12/03/2024 03:45:00 AM	489.29	3,499.9	3.9
12/03/2024 03:30:00 AM	489.29	3,499.9	3.9
12/03/2024 03:15:00 AM	489.29	3,499.9	3.9
12/03/2024 03:00:00 AM	489.29	3,499.9	3.9
12/03/2024 02:45:00 AM	489.29	3,499.9	3.9
12/03/2024 02:30:00 AM	489.29	3,499.9	3.9
12/03/2024 02:15:00 AM	489.29	3,499.9	3.9
12/03/2024 02:00:00 AM	489.29	3,499.9	3.9
12/03/2024 01:45:00 AM	489.29	3,499.9	3.9
12/03/2024 01:30:00 AM	489.29	3,499.9	3.9
12/03/2024 01:15:00 AM	489.29	3,499.9	3.9
12/03/2024 01:00:00 AM	489.29	3,499.9	3.9
12/03/2024 12:45:00 AM	489.28	3,498.3	3.9
12/03/2024 12:30:00 AM	489.29	3,499.9	3.9
12/03/2024 12:15:00 AM	489.29	3,499.9	3.9
12/03/2024 12:00:00 AM	489.28	3,498.3	3.9
12/02/2024 11:45:00 PM	489.28	3,498.3	3.9
12/02/2024 11:30:00 PM	489.28	3,498.3	3.9
12/02/2024 11:15:00 PM	489.29	3,499.9	3.9
12/02/2024 11:00:00 PM	489.29	3,499.9	3.9
12/02/2024 10:45:00 PM	489.28	3,498.3	3.9
12/02/2024 10:30:00 PM	489.29	3,499.9	3.9
12/02/2024 10:15:00 PM	489.28	3,498.3	3.9
12/02/2024 10:00:00 PM	489.29	3,499.9	3.9
12/02/2024 09:45:00 PM	489.28	3,498.3	3.9
12/02/2024 09:30:00 PM	489.28	3,498.3	3.9
12/02/2024 09:15:00 PM	489.28	3,498.3	3.9
12/02/2024 09:00:00 PM	489.29	3,499.9	3.9
12/02/2024 08:45:00 PM	489.28	3,498.3	3.9
12/02/2024 08:30:00 PM	489.28	3,498.3	3.9
12/02/2024 08:15:00 PM	489.29	3,499.9	3.9
12/02/2024 08:00:00 PM	489.28	3,498.3	3.9
12/02/2024 07:45:00 PM	489.29	3,499.9	3.9
12/02/2024 07:30:00 PM	489.28	3,498.3	3.9
12/02/2024 07:15:00 PM	489.28	3,498.3	3.9
12/02/2024 07:00:00 PM	489.28	3,498.3	3.9
12/02/2024 06:45:00 PM	489.28	3,498.3	3.9
12/02/2024 06:30:00 PM	489.28	3,498.3	3.9
12/02/2024 06:15:00 PM	489.28	3,498.3	3.9
12/02/2024 06:00:00 PM	489.28	3,498.3	3.9
12/02/2024 05:45:00 PM	489.28	3,498.3	3.9
12/02/2024 05:30:00 PM	489.28	3,498.3	3.9
12/02/2024 05:15:00 PM	489.28	3,498.3	3.9
12/02/2024 05:00:00 PM	489.28	3,498.3	3.9
12/02/2024 04:45:00 PM	489.28	3,498.3	3.9
12/02/2024 04:30:00 PM	489.28	3,498.3	3.9
12/02/2024 04:15:00 PM	489.28	3,498.3	3.9
12/02/2024 04:00:00 PM	489.28	3,498.3	3.9
12/02/2024 03:45:00 PM	489.28	3,498.3	3.9
12/02/2024 03:30:00 PM	489.28	3,498.3	3.9
12/02/2024 03:15:00 PM	489.28	3,498.3	3.9
12/02/2024 03:00:00 PM	489.28	3,498.3	3.9
12/02/2024 02:45:00 PM	489.28	3,498.3	3.9
12/02/2024 02:30:00 PM	489.28	3,498.3	3.9
12/02/2024 02:15:00 PM	489.28	3,498.3	3.9
12/02/2024 02:00:00 PM	489.27	3,496.6	3.9
12/02/2024 01:45:00 PM	489.28	3,498.3	3.9
12/02/2024 01:30:00 PM	489.28	3,498.3	3.9
12/02/2024 01:15:00 PM	489.28	3,498.3	3.9
12/02/2024 01:00:00 PM	489.27	3,496.6	3.9
12/02/2024 12:45:00 PM	489.27	3,496.6	3.9
12/02/2024 12:30:00 PM	489.27	3,496.6	3.9
12/02/2024 12:15:00 PM	489.27	3,496.6	3.9
12/02/2024 12:00:00 PM	489.27	3,496.6	3.9
12/02/2024 11:45:00 AM	489.27	3,496.6	3.9
12/02/2024 11:30:00 AM	489.27	3,496.6	3.9
12/02/2024 11:15:00 AM	489.27	3,496.6	3.9
12/02/2024 11:00:00 AM	489.27	3,496.6	3.9
12/02/2024 10:45:00 AM	489.27	3,496.6	3.9
12/02/2024 10:30:00 AM	489.26	3,494.9	3.9
12/02/2024 10:15:00 AM	489.27	3,496.6	3.9
12/02/2024 10:00:00 AM	489.27	3,496.6	3.9
12/02/2024 09:45:00 AM	489.27	3,496.6	3.9
12/02/2024 09:30:00 AM	489.27	3,496.6	3.9
12/02/2024 09:15:00 AM	489.27	3,496.6	3.9
12/02/2024 09:00:00 AM	489.27	3,496.6	3.9
12/02/2024 08:45:00 AM	489.27	3,496.6	3.9
12/02/2024 08:30:00 AM	489.27	3,496.6	3.9
12/02/2024 08:15:00 AM	489.27	3,496.6	3.9
12/02/2024 08:00:00 AM	489.27	3,496.6	3.9
12/02/2024 07:45:00 AM	489.27	3,496.6	3.9
12/02/2024 07:30:00 AM	489.27	3,496.6	3.9
12/02/2024 07:15:00 AM	489.27	3,496.6	3.9
12/02/2024 07:00:00 AM	489.27	3,496.6	3.9
12/02/2024 06:45:00 AM	489.27	3,496.6	3.9
12/02/2024 06:30:00 AM	489.26	3,494.9	3.9
12/02/2024 06:15:00 AM	489.27	3,496.6	3.9
12/02/2024 06:00:00 AM	489.27	3,496.6	3.9
12/02/2024 05:45:00 AM	489.26	3,494.9	3.9
12/02/2024 05:30:00 AM	489.27	3,496.6	3.9
12/02/2024 05:15:00 AM	489.26	3,494.9	3.9
12/02/2024 05:00:00 AM	489.26	3,494.9	3.9
12/02/2024 04:45:00 AM	489.26	3,494.9	3.9
12/02/2024 04:30:00 AM	489.26	3,494.9	3.9
12/02/2024 04:15:00 AM	489.26	3,494.9	3.9
12/02/2024 04:00:00 AM	489.26	3,494.9	3.9
12/02/2024 03:45:00 AM	489.26	3,494.9	3.9
12/02/2024 03:30:00 AM	489.26	3,494.9	3.9
12/02/2024 03:15:00 AM	489.26	3,494.9	3.9
12/02/2024 03:00:00 AM	489.26	3,494.9	3.9
12/02/2024 02:45:00 AM	489.26	3,494.9	3.9
12/02/2024 02:30:00 AM	489.26	3,494.9	3.9
12/02/2024 02:15:00 AM	489.26	3,494.9	3.9
12/02/2024 02:00:00 AM	489.26	3,494.9	3.9
12/02/2024 01:45:00 AM	489.26	3,494.9	3.9
12/02/2024 01:30:00 AM	489.26	3,494.9	3.9
12/02/2024 01:15:00 AM	489.26	3,494.9	3.9
12/02/2024 01:00:00 AM	489.26	3,494.9	3.9
12/02/2024 12:45:00 AM	489.26	3,494.9	3.9
12/02/2024 12:30:00 AM	489.26	3,494.9	3.9
12/02/2024 12:15:00 AM	489.26	3,494.9	3.9
12/02/2024 12:00:00 AM	489.26	3,494.9	3.9
12/01/2024 11:45:00 PM	489.26	3,494.9	3.9
12/01/2024 11:30:00 PM	489.26	3,494.9	3.9
12/01/2024 11:15:00 PM	489.26	3,494.9	3.9
12/01/2024 11:00:00 PM	489.25	3,493.3	3.9
12/01/2024 10:45:00 PM	489.26	3,494.9	3.9
12/01/2024 10:30:00 PM	489.26	3,494.9	3.9
12/01/2024 10:15:00 PM	489.26	3,494.9	3.9
12/01/2024 10:00:00 PM	489.25	3,493.3	3.9
12/01/2024 09:45:00 PM	489.25	3,493.3	3.9
12/01/2024 09:30:00 PM	489.25	3,493.3	3.9
12/01/2024 09:15:00 PM	489.25	3,493.3	3.9
12/01/2024 09:00:00 PM	489.25	3,493.3	3.9
12/01/2024 08:45:00 PM	489.25	3,493.3	3.9
12/01/2024 08:30:00 PM	489.25	3,493.3	3.9
12/01/2024 08:15:00 PM	489.25	3,493.3	3.9
12/01/2024 08:00:00 PM	489.25	3,493.3	3.9
12/01/2024 07:45:00 PM	489.25	3,493.3	3.9
12/01/2024 07:30:00 PM	489.25	3,493.3	3.9
12/01/2024 07:15:00 PM	489.25	3,493.3	3.9
12/01/2024 07:00:00 PM	489.25	3,493.3	3.9
12/01/2024 06:45:00 PM	489.25	3,493.3	3.9
12/01/2024 06:30:00 PM	489.25	3,493.3	3.9
12/01/2024 06:15:00 PM	489.24	3,491.6	3.9
12/01/2024 06:00:00 PM	489.25	3,493.3	3.9
12/01/2024 05:45:00 PM	489.24	3,491.6	3.9
12/01/2024 05:30:00 PM	489.24	3,491.6	3.9
12/01/2024 05:15:00 PM	489.25	3,493.3	3.9
12/01/2024 05:00:00 PM	489.24	3,491.6	3.9
12/01/2024 04:45:00 PM	489.24	3,491.6	3.9
12/01/2024 04:30:00 PM	489.24	3,491.6	3.9
12/01/2024 04:15:00 PM	489.24	3,491.6	3.9
12/01/2024 04:00:00 PM	489.24	3,491.6	3.9
12/01/2024 03:45:00 PM	489.24	3,491.6	3.9
12/01/2024 03:30:00 PM	489.24	3,491.6	3.9
12/01/2024 03:15:00 PM	489.24	3,491.6	3.9
12/01/2024 03:00:00 PM	489.24	3,491.6	3.9
12/01/2024 02:45:00 PM	489.24	3,491.6	3.9
12/01/2024 02:30:00 PM	489.24	3,491.6	3.9
12/01/2024 02:15:00 PM	489.24	3,491.6	3.9
12/01/2024 02:00:00 PM	489.24	3,491.6	3.9
12/01/2024 01:45:00 PM	489.24	3,491.6	3.9
12/01/2024 01:30:00 PM	489.24	3,491.6	3.9
12/01/2024 01:15:00 PM	489.24	3,491.6	3.9
12/01/2024 01:00:00 PM	489.24	3,491.6	3.9
12/01/2024 12:45:00 PM	489.24	3,491.6	3.9
12/01/2024 12:30:00 PM	489.23	3,489.9	3.9
12/01/2024 12:15:00 PM	489.23	3,489.9	3.9
12/01/2024 12:00:00 PM	489.23	3,489.9	3.9
12/01/2024 11:45:00 AM	489.23	3,489.9	3.9
12/01/2024 11:30:00 AM	489.23	3,489.9	3.9
12/01/2024 11:15:00 AM	489.23	3,489.9	3.9
12/01/2024 11:00:00 AM	489.23	3,489.9	3.9
12/01/2024 10:45:00 AM	489.23	3,489.9	3.9
12/01/2024 10:30:00 AM	489.23	3,489.9	3.9
12/01/2024 10:15:00 AM	489.23	3,489.9	3.9
12/01/2024 10:00:00 AM	489.23	3,489.9	3.9
12/01/2024 09:45:00 AM	489.23	3,489.9	3.9
12/01/2024 09:30:00 AM	489.23	3,489.9	3.9
12/01/2024 09:15:00 AM	489.23	3,489.9	3.9
12/01/2024 09:00:00 AM	489.23	3,489.9	3.9
12/01/2024 08:45:00 AM	489.23	3,489.9	3.9
12/01/2024 08:30:00 AM	489.23	3,489.9	3.9
12/01/2024 08:15:00 AM	489.23	3,489.9	3.9
12/01/2024 08:00:00 AM	489.22	3,488.2	3.9
12/01/2024 07:45:00 AM	489.22	3,488.2	3.9
12/01/2024 07:30:00 AM	489.22	3,488.2	3.9
12/01/2024 07:15:00 AM	489.23	3,489.9	3.9
12/01/2024 07:00:00 AM	489.23	3,489.9	3.9
12/01/2024 06:45:00 AM	489.23	3,489.9	3.9
12/01/2024 06:30:00 AM	489.23	3,489.9	3.9
12/01/2024 06:15:00 AM	489.23	3,489.9	3.9
12/01/2024 06:00:00 AM	489.23	3,489.9	3.9
12/01/2024 05:45:00 AM	489.23	3,489.9	3.9
12/01/2024 05:30:00 AM	489.23	3,489.9	3.9
12/01/2024 05:15:00 AM	489.23	3,489.9	3.9
12/01/2024 05:00:00 AM	489.23	3,489.9	3.9
12/01/2024 04:45:00 AM	489.23	3,489.9	3.9
12/01/2024 04:30:00 AM	489.23	3,489.9	3.9
12/01/2024 04:15:00 AM	489.23	3,489.9	3.9
12/01/2024 04:00:00 AM	489.23	3,489.9	3.9
12/01/2024 03:45:00 AM	489.23	3,489.9	3.9
12/01/2024 03:30:00 AM	489.23	3,489.9	3.9
12/01/2024 03:15:00 AM	489.23	3,489.9	3.9
12/01/2024 03:00:00 AM	489.22	3,488.2	3.9
12/01/2024 02:45:00 AM	489.23	3,489.9	3.9
12/01/2024 02:30:00 AM	489.22	3,488.2	3.9
12/01/2024 02:15:00 AM	489.23	3,489.9	3.9
12/01/2024 02:00:00 AM	489.22	3,488.2	3.9
12/01/2024 01:45:00 AM	489.23	3,489.9	3.9
12/01/2024 01:30:00 AM	489.22	3,488.2	3.9
12/01/2024 01:15:00 AM	489.23	3,489.9	3.9
12/01/2024 01:00:00 AM	489.22	3,488.2	3.9
12/01/2024 12:45:00 AM	489.22	3,488.2	3.9
12/01/2024 12:30:00 AM	489.23	3,489.9	3.9
12/01/2024 12:15:00 AM	489.23	3,489.9	3.9
12/01/2024 12:00:00 AM	489.22	3,488.2	3.9
11/30/2024 11:45:00 PM	489.22	3,488.2	3.9
11/30/2024 11:30:00 PM	489.23	3,489.9	3.9
11/30/2024 11:15:00 PM	489.22	3,488.2	3.9
11/30/2024 11:00:00 PM	489.22	3,488.2	3.9
11/30/2024 10:45:00 PM	489.22	3,488.2	3.9
11/30/2024 10:30:00 PM	489.22	3,488.2	3.9
11/30/2024 10:15:00 PM	489.22	3,488.2	3.9
11/30/2024 10:00:00 PM	489.22	3,488.2	3.9
11/30/2024 09:45:00 PM	489.22	3,488.2	3.9
11/30/2024 09:30:00 PM	489.22	3,488.2	3.9
11/30/2024 09:15:00 PM	489.22	3,488.2	3.9
11/30/2024 09:00:00 PM	489.22	3,488.2	3.9
11/30/2024 08:45:00 PM	489.22	3,488.2	3.9
11/30/2024 08:30:00 PM	489.22	3,488.2	3.9
11/30/2024 08:15:00 PM	489.22	3,488.2	3.9
11/30/2024 08:00:00 PM	489.22	3,488.2	3.9
11/30/2024 07:45:00 PM	489.22	3,488.2	3.9
11/30/2024 07:30:00 PM	489.22	3,488.2	3.9
11/30/2024 07:15:00 PM	489.22	3,488.2	3.9
11/30/2024 07:00:00 PM	489.22	3,488.2	3.9
11/30/2024 06:45:00 PM	489.22	3,488.2	3.9
11/30/2024 06:30:00 PM	489.22	3,488.2	3.9
11/30/2024 06:15:00 PM	489.22	3,488.2	3.9
11/30/2024 06:00:00 PM	489.21	3,486.6	3.9
11/30/2024 05:45:00 PM	489.22	3,488.2	3.9
11/30/2024 05:30:00 PM	489.21	3,486.6	3.9
11/30/2024 05:15:00 PM	489.22	3,488.2	3.9
11/30/2024 05:00:00 PM	489.22	3,488.2	3.9
11/30/2024 04:45:00 PM	489.22	3,488.2	3.9
11/30/2024 04:30:00 PM	489.21	3,486.6	3.9
11/30/2024 04:15:00 PM	489.22	3,488.2	3.9
11/30/2024 04:00:00 PM	489.21	3,486.6	3.9
11/30/2024 03:45:00 PM	489.22	3,488.2	3.9
11/30/2024 03:30:00 PM	489.21	3,486.6	3.9
11/30/2024 03:15:00 PM	489.22	3,488.2	3.9
11/30/2024 03:00:00 PM	489.22	3,488.2	3.9
11/30/2024 02:45:00 PM	489.22	3,488.2	3.9
11/30/2024 02:30:00 PM	489.21	3,486.6	3.9
11/30/2024 02:15:00 PM	489.22	3,488.2	3.9
11/30/2024 02:00:00 PM	489.21	3,486.6	3.9
11/30/2024 01:45:00 PM	489.22	3,488.2	3.9
11/30/2024 01:30:00 PM	489.21	3,486.6	3.9
11/30/2024 01:15:00 PM	489.22	3,488.2	3.9
11/30/2024 01:00:00 PM	489.21	3,486.6	3.9
11/30/2024 12:45:00 PM	489.22	3,488.2	3.9
11/30/2024 12:30:00 PM	489.21	3,486.6	3.9
11/30/2024 12:15:00 PM	489.21	3,486.6	3.9
11/30/2024 12:00:00 PM	489.21	3,486.6	3.9
11/30/2024 11:45:00 AM	489.21	3,486.6	3.9
11/30/2024 11:30:00 AM	489.21	3,486.6	3.9
11/30/2024 11:15:00 AM	489.21	3,486.6	3.9
11/30/2024 11:00:00 AM	489.21	3,486.6	3.9
11/30/2024 10:45:00 AM	489.21	3,486.6	3.9
11/30/2024 10:30:00 AM	489.21	3,486.6	3.9
11/30/2024 10:15:00 AM	489.21	3,486.6	3.9
11/30/2024 10:00:00 AM	489.21	3,486.6	3.9
11/30/2024 09:45:00 AM	489.21	3,486.6	3.9
11/30/2024 09:30:00 AM	489.21	3,486.6	3.9
11/30/2024 09:15:00 AM	489.21	3,486.6	3.9
11/30/2024 09:00:00 AM	489.21	3,486.6	3.9
11/30/2024 08:45:00 AM	489.21	3,486.6	3.9
11/30/2024 08:30:00 AM	489.21	3,486.6	3.9
11/30/2024 08:15:00 AM	489.21	3,486.6	3.9
11/30/2024 08:00:00 AM	489.21	3,486.6	3.9
11/30/2024 07:45:00 AM	489.21	3,486.6	3.9
11/30/2024 07:30:00 AM	489.21	3,486.6	3.9
11/30/2024 07:15:00 AM	489.21	3,486.6	3.9
11/30/2024 07:00:00 AM	489.20	3,484.9	3.9
11/30/2024 06:45:00 AM	489.21	3,486.6	3.9
11/30/2024 06:30:00 AM	489.21	3,486.6	3.9
11/30/2024 06:15:00 AM	489.21	3,486.6	3.9
11/30/2024 06:00:00 AM	489.21	3,486.6	3.9
11/30/2024 05:45:00 AM	489.21	3,486.6	3.9
11/30/2024 05:30:00 AM	489.21	3,486.6	3.9
11/30/2024 05:15:00 AM	489.21	3,486.6	3.9
11/30/2024 05:00:00 AM	489.21	3,486.6	3.9
11/30/2024 04:45:00 AM	489.21	3,486.6	3.9
11/30/2024 04:30:00 AM	489.21	3,486.6	3.9
11/30/2024 04:15:00 AM	489.21	3,486.6	3.9
11/30/2024 04:00:00 AM	489.21	3,486.6	3.9
11/30/2024 03:45:00 AM	489.21	3,486.6	3.9
11/30/2024 03:30:00 AM	489.21	3,486.6	3.9
11/30/2024 03:15:00 AM	489.21	3,486.6	3.9
11/30/2024 03:00:00 AM	489.21	3,486.6	3.9
11/30/2024 02:45:00 AM	489.21	3,486.6	3.9
11/30/2024 02:30:00 AM	489.21	3,486.6	3.9
11/30/2024 02:15:00 AM	489.21	3,486.6	3.9
11/30/2024 02:00:00 AM	489.21	3,486.6	3.9
11/30/2024 01:45:00 AM	489.21	3,486.6	3.9
11/30/2024 01:30:00 AM	489.21	3,486.6	3.9
11/30/2024 01:15:00 AM	489.21	3,486.6	3.9
11/30/2024 01:00:00 AM	489.20	3,484.9	3.9
11/30/2024 12:45:00 AM	489.21	3,486.6	3.9
11/30/2024 12:30:00 AM	489.21	3,486.6	3.9
11/30/2024 12:15:00 AM	489.21	3,486.6	3.9
11/30/2024 12:00:00 AM	489.21	3,486.6	3.9
11/29/2024 11:45:00 PM	489.21	3,486.6	3.9
11/29/2024 11:30:00 PM	489.21	3,486.6	3.9
11/29/2024 11:15:00 PM	489.20	3,484.9	3.9
11/29/2024 11:00:00 PM	489.20	3,484.9	3.9
11/29/2024 10:45:00 PM	489.21	3,486.6	3.9
11/29/2024 10:30:00 PM	489.21	3,486.6	3.9
11/29/2024 10:15:00 PM	489.21	3,486.6	3.9
11/29/2024 10:00:00 PM	489.20	3,484.9	3.9
11/29/2024 09:45:00 PM	489.21	3,486.6	3.9
11/29/2024 09:30:00 PM	489.20	3,484.9	3.9
11/29/2024 09:15:00 PM	489.21	3,486.6	3.9
11/29/2024 09:00:00 PM	489.20	3,484.9	3.9
11/29/2024 08:45:00 PM	489.20	3,484.9	3.9
11/29/2024 08:30:00 PM	489.21	3,486.6	3.9
11/29/2024 08:15:00 PM	489.21	3,486.6	3.9
11/29/2024 08:00:00 PM	489.20	3,484.9	3.9
11/29/2024 07:45:00 PM	489.20	3,484.9	3.9
11/29/2024 07:30:00 PM	489.20	3,484.9	3.9
11/29/2024 07:15:00 PM	489.20	3,484.9	3.9
11/29/2024 07:00:00 PM	489.20	3,484.9	3.9
11/29/2024 06:45:00 PM	489.20	3,484.9	3.9
11/29/2024 06:30:00 PM	489.20	3,484.9	3.9
11/29/2024 06:15:00 PM	489.20	3,484.9	3.9
11/29/2024 06:00:00 PM	489.20	3,484.9	3.9
11/29/2024 05:45:00 PM	489.20	3,484.9	3.9
11/29/2024 05:30:00 PM	489.20	3,484.9	3.9
11/29/2024 05:15:00 PM	489.20	3,484.9	3.9
11/29/2024 05:00:00 PM	489.20	3,484.9	3.9
11/29/2024 04:45:00 PM	489.20	3,484.9	3.9
11/29/2024 04:30:00 PM	489.20	3,484.9	3.9
11/29/2024 04:15:00 PM	489.20	3,484.9	3.9
11/29/2024 04:00:00 PM	489.20	3,484.9	3.9
11/29/2024 03:45:00 PM	489.20	3,484.9	3.9
11/29/2024 03:30:00 PM	489.20	3,484.9	3.9
11/29/2024 03:15:00 PM	489.20	3,484.9	3.9
11/29/2024 03:00:00 PM	489.20	3,484.9	3.9
11/29/2024 02:45:00 PM	489.20	3,484.9	3.9
11/29/2024 02:30:00 PM	489.20	3,484.9	3.9
11/29/2024 02:15:00 PM	489.20	3,484.9	3.9
11/29/2024 02:00:00 PM	489.20	3,484.9	3.9
11/29/2024 01:45:00 PM	489.20	3,484.9	3.9
11/29/2024 01:30:00 PM	489.20	3,484.9	3.9
11/29/2024 01:15:00 PM	489.20	3,484.9	3.9
11/29/2024 01:00:00 PM	489.20	3,484.9	3.9
11/29/2024 12:45:00 PM	489.19	3,483.2	3.9
11/29/2024 12:30:00 PM	489.19	3,483.2	3.9
11/29/2024 12:15:00 PM	489.19	3,483.2	3.9
11/29/2024 12:00:00 PM	489.20	3,484.9	3.9
11/29/2024 11:45:00 AM	489.20	3,484.9	3.9
11/29/2024 11:30:00 AM	489.20	3,484.9	3.9
11/29/2024 11:15:00 AM	489.20	3,484.9	3.9
11/29/2024 11:00:00 AM	489.19	3,483.2	3.9
11/29/2024 10:45:00 AM	489.19	3,483.2	3.9
11/29/2024 10:30:00 AM	489.19	3,483.2	3.9
11/29/2024 10:15:00 AM	489.19	3,483.2	3.9
11/29/2024 10:00:00 AM	489.19	3,483.2	3.9
11/29/2024 09:45:00 AM	489.19	3,483.2	3.9
11/29/2024 09:30:00 AM	489.19	3,483.2	3.9
11/29/2024 09:15:00 AM	489.19	3,483.2	3.9
11/29/2024 09:00:00 AM	489.19	3,483.2	3.9
11/29/2024 08:45:00 AM	489.20	3,484.9	3.9
11/29/2024 08:30:00 AM	489.19	3,483.2	3.9
11/29/2024 08:15:00 AM	489.18	3,481.6	3.9
11/29/2024 08:00:00 AM	489.19	3,483.2	3.9
11/29/2024 07:45:00 AM	489.19	3,483.2	3.9
11/29/2024 07:30:00 AM	489.20	3,484.9	3.9
11/29/2024 07:15:00 AM	489.19	3,483.2	3.9
11/29/2024 07:00:00 AM	489.19	3,483.2	3.9
11/29/2024 06:45:00 AM	489.19	3,483.2	3.9
11/29/2024 06:30:00 AM	489.19	3,483.2	3.9
11/29/2024 06:15:00 AM	489.19	3,483.2	3.9
11/29/2024 06:00:00 AM	489.19	3,483.2	3.9
11/29/2024 05:45:00 AM	489.19	3,483.2	3.9
11/29/2024 05:30:00 AM	489.20	3,484.9	3.9
11/29/2024 05:15:00 AM	489.19	3,483.2	3.9
11/29/2024 05:00:00 AM	489.19	3,483.2	3.9
11/29/2024 04:45:00 AM	489.19	3,483.2	3.9
11/29/2024 04:30:00 AM	489.19	3,483.2	3.9
11/29/2024 04:15:00 AM	489.19	3,483.2	3.9
11/29/2024 04:00:00 AM	489.19	3,483.2	3.9
11/29/2024 03:45:00 AM	489.19	3,483.2	3.9
11/29/2024 03:30:00 AM	489.19	3,483.2	3.9
11/29/2024 03:15:00 AM	489.19	3,483.2	3.9
11/29/2024 03:00:00 AM	489.19	3,483.2	3.9
11/29/2024 02:45:00 AM	489.19	3,483.2	3.9
11/29/2024 02:30:00 AM	489.19	3,483.2	3.9
11/29/2024 02:15:00 AM	489.18	3,481.6	3.9
11/29/2024 02:00:00 AM	489.19	3,483.2	3.9
11/29/2024 01:45:00 AM	489.19	3,483.2	3.9
11/29/2024 01:30:00 AM	489.19	3,483.2	3.9
11/29/2024 01:15:00 AM	489.19	3,483.2	3.9
11/29/2024 01:00:00 AM	489.19	3,483.2	3.9
11/29/2024 12:45:00 AM	489.18	3,481.6	3.9
11/29/2024 12:30:00 AM	489.19	3,483.2	3.9
11/29/2024 12:15:00 AM	489.19	3,483.2	3.9
11/29/2024 12:00:00 AM	489.19	3,483.2	3.9
11/28/2024 11:45:00 PM	489.19	3,483.2	3.9
11/28/2024 11:30:00 PM	489.19	3,483.2	3.9
11/28/2024 11:15:00 PM	489.19	3,483.2	3.9
11/28/2024 11:00:00 PM	489.19	3,483.2	3.9
11/28/2024 10:45:00 PM	489.19	3,483.2	3.9
11/28/2024 10:30:00 PM	489.19	3,483.2	3.9
11/28/2024 10:15:00 PM	489.19	3,483.2	3.9
11/28/2024 10:00:00 PM	489.19	3,483.2	3.9
11/28/2024 09:45:00 PM	489.19	3,483.2	3.9
11/28/2024 09:30:00 PM	489.19	3,483.2	3.9
11/28/2024 09:15:00 PM	489.19	3,483.2	3.9
11/28/2024 09:00:00 PM	489.18	3,481.6	3.9
11/28/2024 08:45:00 PM	489.19	3,483.2	3.9
11/28/2024 08:30:00 PM	489.18	3,481.6	3.9
11/28/2024 08:15:00 PM	489.19	3,483.2	3.9
11/28/2024 08:00:00 PM	489.19	3,483.2	3.9
11/28/2024 07:45:00 PM	489.19	3,483.2	3.9
11/28/2024 07:30:00 PM	489.19	3,483.2	3.9
11/28/2024 07:15:00 PM	489.18	3,481.6	3.9
11/28/2024 07:00:00 PM	489.18	3,481.6	3.9
11/28/2024 06:45:00 PM	489.18	3,481.6	3.9
11/28/2024 06:30:00 PM	489.18	3,481.6	3.9
11/28/2024 06:15:00 PM	489.18	3,481.6	3.9
11/28/2024 06:00:00 PM	489.19	3,483.2	3.9
11/28/2024 05:45:00 PM	489.18	3,481.6	3.9
11/28/2024 05:30:00 PM	489.18	3,481.6	3.9
11/28/2024 05:15:00 PM	489.18	3,481.6	3.9
11/28/2024 05:00:00 PM	489.18	3,481.6	3.9
11/28/2024 04:45:00 PM	489.18	3,481.6	3.9
11/28/2024 04:30:00 PM	489.18	3,481.6	3.9
11/28/2024 04:15:00 PM	489.18	3,481.6	3.9
11/28/2024 04:00:00 PM	489.18	3,481.6	3.9
11/28/2024 03:45:00 PM	489.18	3,481.6	3.9
11/28/2024 03:30:00 PM	489.18	3,481.6	3.9
11/28/2024 03:15:00 PM	489.18	3,481.6	3.9
11/28/2024 03:00:00 PM	489.18	3,481.6	3.9
11/28/2024 02:45:00 PM	489.18	3,481.6	3.9
11/28/2024 02:30:00 PM	489.18	3,481.6	3.9
11/28/2024 02:15:00 PM	489.18	3,481.6	3.9
11/28/2024 02:00:00 PM	489.18	3,481.6	3.9
11/28/2024 01:45:00 PM	489.17	3,479.9	3.9
11/28/2024 01:30:00 PM	489.18	3,481.6	3.9
11/28/2024 01:15:00 PM	489.18	3,481.6	3.9
11/28/2024 01:00:00 PM	489.17	3,479.9	3.9
11/28/2024 12:45:00 PM	489.17	3,479.9	3.9
11/28/2024 12:30:00 PM	489.17	3,479.9	3.9
11/28/2024 12:15:00 PM	489.17	3,479.9	3.9
11/28/2024 12:00:00 PM	489.17	3,479.9	3.9
11/28/2024 11:45:00 AM	489.17	3,479.9	3.9
11/28/2024 11:30:00 AM	489.18	3,481.6	3.9
11/28/2024 11:15:00 AM	489.17	3,479.9	3.9
11/28/2024 11:00:00 AM	489.17	3,479.9	3.9
11/28/2024 10:45:00 AM	489.17	3,479.9	3.9
11/28/2024 10:30:00 AM	489.17	3,479.9	3.9
11/28/2024 10:15:00 AM	489.16	3,478.2	3.9
11/28/2024 10:00:00 AM	489.17	3,479.9	3.9
11/28/2024 09:45:00 AM	489.17	3,479.9	3.9
11/28/2024 09:30:00 AM	489.17	3,479.9	3.9
11/28/2024 09:15:00 AM	489.17	3,479.9	3.9
11/28/2024 09:00:00 AM	489.17	3,479.9	3.9
11/28/2024 08:45:00 AM	489.17	3,479.9	3.9
11/28/2024 08:30:00 AM	489.17	3,479.9	3.9
11/28/2024 08:15:00 AM	489.17	3,479.9	3.9
11/28/2024 08:00:00 AM	489.17	3,479.9	3.9
11/28/2024 07:45:00 AM	489.18	3,481.6	3.9
11/28/2024 07:30:00 AM	489.18	3,481.6	3.9
11/28/2024 07:15:00 AM	489.18	3,481.6	3.9
11/28/2024 07:00:00 AM	489.18	3,481.6	3.9
11/28/2024 06:45:00 AM	489.18	3,481.6	3.9
11/28/2024 06:30:00 AM	489.17	3,479.9	3.9
11/28/2024 06:15:00 AM	489.17	3,479.9	3.9
11/28/2024 06:00:00 AM	489.18	3,481.6	3.9
11/28/2024 05:45:00 AM	489.18	3,481.6	3.9
11/28/2024 05:30:00 AM	489.18	3,481.6	3.9
11/28/2024 05:15:00 AM	489.18	3,481.6	3.9
11/28/2024 05:00:00 AM	489.18	3,481.6	3.9
11/28/2024 04:45:00 AM	489.18	3,481.6	3.9
11/28/2024 04:30:00 AM	489.18	3,481.6	3.9
11/28/2024 04:15:00 AM	489.18	3,481.6	3.9
11/28/2024 04:00:00 AM	489.18	3,481.6	3.9
11/28/2024 03:45:00 AM	489.18	3,481.6	3.9
11/28/2024 03:30:00 AM	489.18	3,481.6	3.9
11/28/2024 03:15:00 AM	489.18	3,481.6	3.9
11/28/2024 03:00:00 AM	489.18	3,481.6	3.9
11/28/2024 02:45:00 AM	489.18	3,481.6	3.9
11/28/2024 02:30:00 AM	489.18	3,481.6	3.9
11/28/2024 02:15:00 AM	489.18	3,481.6	3.9
11/28/2024 02:00:00 AM	489.18	3,481.6	3.9
11/28/2024 01:45:00 AM	489.18	3,481.6	3.9
11/28/2024 01:30:00 AM	489.18	3,481.6	3.9
11/28/2024 01:15:00 AM	489.18	3,481.6	3.9
11/28/2024 01:00:00 AM	489.18	3,481.6	3.9
11/28/2024 12:45:00 AM	489.18	3,481.6	3.9
11/28/2024 12:30:00 AM	489.18	3,481.6	3.9
11/28/2024 12:15:00 AM	489.19	3,483.2	3.9
11/28/2024 12:00:00 AM	489.18	3,481.6	3.9
11/27/2024 11:45:00 PM	489.18	3,481.6	3.9
11/27/2024 11:30:00 PM	489.19	3,483.2	3.9
11/27/2024 11:15:00 PM	489.19	3,483.2	3.9
11/27/2024 11:00:00 PM	489.19	3,483.2	3.9
11/27/2024 10:45:00 PM	489.19	3,483.2	3.9
11/27/2024 10:30:00 PM	489.19	3,483.2	3.9
11/27/2024 10:15:00 PM	489.19	3,483.2	3.9
11/27/2024 10:00:00 PM	489.19	3,483.2	3.9
11/27/2024 09:45:00 PM	489.19	3,483.2	3.9
11/27/2024 09:30:00 PM	489.19	3,483.2	3.9
11/27/2024 09:15:00 PM	489.19	3,483.2	3.9
11/27/2024 09:00:00 PM	489.19	3,483.2	3.9
11/27/2024 08:45:00 PM	489.19	3,483.2	3.9
11/27/2024 08:30:00 PM	489.19	3,483.2	3.9
11/27/2024 08:15:00 PM	489.19	3,483.2	3.9
11/27/2024 08:00:00 PM	489.19	3,483.2	3.9
11/27/2024 07:45:00 PM	489.19	3,483.2	3.9
11/27/2024 07:30:00 PM	489.19	3,483.2	3.9
11/27/2024 07:15:00 PM	489.19	3,483.2	3.9
11/27/2024 07:00:00 PM	489.19	3,483.2	3.9
11/27/2024 06:45:00 PM	489.19	3,483.2	3.9
11/27/2024 06:30:00 PM	489.19	3,483.2	3.9
11/27/2024 06:15:00 PM	489.19	3,483.2	3.9
11/27/2024 06:00:00 PM	489.19	3,483.2	3.9
11/27/2024 05:45:00 PM	489.19	3,483.2	3.9
11/27/2024 05:30:00 PM	489.19	3,483.2	3.9
11/27/2024 05:15:00 PM	489.19	3,483.2	3.9
11/27/2024 05:00:00 PM	489.19	3,483.2	3.9
11/27/2024 04:45:00 PM	489.19	3,483.2	3.9
11/27/2024 04:30:00 PM	489.19	3,483.2	3.9
11/27/2024 04:15:00 PM	489.19	3,483.2	3.9
11/27/2024 04:00:00 PM	489.19	3,483.2	3.9
11/27/2024 03:45:00 PM	489.19	3,483.2	3.9
11/27/2024 03:30:00 PM	489.19	3,483.2	3.9
11/27/2024 03:15:00 PM	489.19	3,483.2	3.9
11/27/2024 03:00:00 PM	489.19	3,483.2	3.9
11/27/2024 02:45:00 PM	489.19	3,483.2	3.9
11/27/2024 02:30:00 PM	489.19	3,483.2	3.9
11/27/2024 02:15:00 PM	489.19	3,483.2	3.9
11/27/2024 02:00:00 PM	489.19	3,483.2	3.9
11/27/2024 01:45:00 PM	489.19	3,483.2	3.9
11/27/2024 01:30:00 PM	489.19	3,483.2	3.9
11/27/2024 01:15:00 PM	489.19	3,483.2	3.9
11/27/2024 01:00:00 PM	489.19	3,483.2	3.9
11/27/2024 12:45:00 PM	489.19	3,483.2	3.9
11/27/2024 12:30:00 PM	489.19	3,483.2	3.9
11/27/2024 12:15:00 PM	489.19	3,483.2	3.9
11/27/2024 12:00:00 PM	489.19	3,483.2	3.9
11/27/2024 11:45:00 AM	489.19	3,483.2	3.9
11/27/2024 11:30:00 AM	489.19	3,483.2	3.9
11/27/2024 11:15:00 AM	489.19	3,483.2	3.9
11/27/2024 11:00:00 AM	489.19	3,483.2	3.9
11/27/2024 10:45:00 AM	489.19	3,483.2	3.9
11/27/2024 10:30:00 AM	489.19	3,483.2	3.9
11/27/2024 10:15:00 AM	489.19	3,483.2	3.9
11/27/2024 10:00:00 AM	489.19	3,483.2	3.9
11/27/2024 09:45:00 AM	489.19	3,483.2	3.9
11/27/2024 09:30:00 AM	489.19	3,483.2	3.9
11/27/2024 09:15:00 AM	489.19	3,483.2	3.9
11/27/2024 09:00:00 AM	489.19	3,483.2	3.9
11/27/2024 08:45:00 AM	489.19	3,483.2	3.9
11/27/2024 08:30:00 AM	489.19	3,483.2	3.9
11/27/2024 08:15:00 AM	489.19	3,483.2	3.9
11/27/2024 08:00:00 AM	489.19	3,483.2	3.9
11/27/2024 07:45:00 AM	489.19	3,483.2	3.9
11/27/2024 07:30:00 AM	489.20	3,484.9	3.9
11/27/2024 07:15:00 AM	489.20	3,484.9	3.9
11/27/2024 07:00:00 AM	489.19	3,483.2	3.9
11/27/2024 06:45:00 AM	489.19	3,483.2	3.9
11/27/2024 06:30:00 AM	489.19	3,483.2	3.9
11/27/2024 06:15:00 AM	489.19	3,483.2	3.9
11/27/2024 06:00:00 AM	489.20	3,484.9	3.9
11/27/2024 05:45:00 AM	489.19	3,483.2	3.9
11/27/2024 05:30:00 AM	489.20	3,484.9	3.9
11/27/2024 05:15:00 AM	489.20	3,484.9	3.9
11/27/2024 05:00:00 AM	489.19	3,483.2	3.9
11/27/2024 04:45:00 AM	489.19	3,483.2	3.9
11/27/2024 04:30:00 AM	489.19	3,483.2	3.9
11/27/2024 04:15:00 AM	489.19	3,483.2	3.9
11/27/2024 04:00:00 AM	489.19	3,483.2	3.9
11/27/2024 03:45:00 AM	489.19	3,483.2	3.9
11/27/2024 03:30:00 AM	489.20	3,484.9	3.9
11/27/2024 03:15:00 AM	489.19	3,483.2	3.9
11/27/2024 03:00:00 AM	489.20	3,484.9	3.9
11/27/2024 02:45:00 AM	489.19	3,483.2	3.9
11/27/2024 02:30:00 AM	489.20	3,484.9	3.9
11/27/2024 02:15:00 AM	489.19	3,483.2	3.9
11/27/2024 02:00:00 AM	489.20	3,484.9	3.9
11/27/2024 01:45:00 AM	489.19	3,483.2	3.9
11/27/2024 01:30:00 AM	489.20	3,484.9	3.9
11/27/2024 01:15:00 AM	489.20	3,484.9	3.9
11/27/2024 01:00:00 AM	489.20	3,484.9	3.9
11/27/2024 12:45:00 AM	489.20	3,484.9	3.9
11/27/2024 12:30:00 AM	489.20	3,484.9	3.9
11/27/2024 12:15:00 AM	489.20	3,484.9	3.9
11/27/2024 12:00:00 AM	489.20	3,484.9	3.9
11/26/2024 11:45:00 PM	489.20	3,484.9	3.9
11/26/2024 11:30:00 PM	489.20	3,484.9	3.9
11/26/2024 11:15:00 PM	489.20	3,484.9	3.9
11/26/2024 11:00:00 PM	489.20	3,484.9	3.9
11/26/2024 10:45:00 PM	489.20	3,484.9	3.9
11/26/2024 10:30:00 PM	489.20	3,484.9	3.9
11/26/2024 10:15:00 PM	489.20	3,484.9	3.9
11/26/2024 10:00:00 PM	489.20	3,484.9	3.9
11/26/2024 09:45:00 PM	489.20	3,484.9	3.9
11/26/2024 09:30:00 PM	489.19	3,483.2	3.9
11/26/2024 09:15:00 PM	489.20	3,484.9	3.9
11/26/2024 09:00:00 PM	489.20	3,484.9	3.9
11/26/2024 08:45:00 PM	489.20	3,484.9	3.9
11/26/2024 08:30:00 PM	489.20	3,484.9	3.9
11/26/2024 08:15:00 PM	489.20	3,484.9	3.9
11/26/2024 08:00:00 PM	489.20	3,484.9	3.9
11/26/2024 07:45:00 PM	489.20	3,484.9	3.9
11/26/2024 07:30:00 PM	489.20	3,484.9	3.9
11/26/2024 07:15:00 PM	489.20	3,484.9	3.9
11/26/2024 07:00:00 PM	489.20	3,484.9	3.9
11/26/2024 06:45:00 PM	489.20	3,484.9	3.9
11/26/2024 06:30:00 PM	489.20	3,484.9	3.9
11/26/2024 06:15:00 PM	489.20	3,484.9	3.9
11/26/2024 06:00:00 PM	489.20	3,484.9	3.9
11/26/2024 05:45:00 PM	489.20	3,484.9	3.9
11/26/2024 05:30:00 PM	489.20	3,484.9	3.9
11/26/2024 05:15:00 PM	489.20	3,484.9	3.9
11/26/2024 05:00:00 PM	489.20	3,484.9	3.9
11/26/2024 04:45:00 PM	489.20	3,484.9	3.9
11/26/2024 04:30:00 PM	489.20	3,484.9	3.9
11/26/2024 04:15:00 PM	489.20	3,484.9	3.9
11/26/2024 04:00:00 PM	489.20	3,484.9	3.9
11/26/2024 03:45:00 PM	489.20	3,484.9	3.9
11/26/2024 03:30:00 PM	489.20	3,484.9	3.9
11/26/2024 03:15:00 PM	489.20	3,484.9	3.9
11/26/2024 03:00:00 PM	489.20	3,484.9	3.9
11/26/2024 02:45:00 PM	489.20	3,484.9	3.9
11/26/2024 02:30:00 PM	489.20	3,484.9	3.9
11/26/2024 02:15:00 PM	489.20	3,484.9	3.9
11/26/2024 02:00:00 PM	489.20	3,484.9	3.9
11/26/2024 01:45:00 PM	489.20	3,484.9	3.9
11/26/2024 01:30:00 PM	489.20	3,484.9	3.9
11/26/2024 01:15:00 PM	489.20	3,484.9	3.9
11/26/2024 01:00:00 PM	489.20	3,484.9	3.9
11/26/2024 12:45:00 PM	489.20	3,484.9	3.9
11/26/2024 12:30:00 PM	489.20	3,484.9	3.9
11/26/2024 12:15:00 PM	489.20	3,484.9	3.9
11/26/2024 12:00:00 PM	489.20	3,484.9	3.9
11/26/2024 11:45:00 AM	489.20	3,484.9	3.9
11/26/2024 11:30:00 AM	489.20	3,484.9	3.9
11/26/2024 11:15:00 AM	489.20	3,484.9	3.9
11/26/2024 11:00:00 AM	489.20	3,484.9	3.9
11/26/2024 10:45:00 AM	489.21	3,486.6	3.9
11/26/2024 10:30:00 AM	489.20	3,484.9	3.9
11/26/2024 10:15:00 AM	489.20	3,484.9	3.9
11/26/2024 10:00:00 AM	489.20	3,484.9	3.9
11/26/2024 09:45:00 AM	489.20	3,484.9	3.9
11/26/2024 09:30:00 AM	489.20	3,484.9	3.9
11/26/2024 09:15:00 AM	489.20	3,484.9	3.9
11/26/2024 09:00:00 AM	489.20	3,484.9	3.9
11/26/2024 08:45:00 AM	489.20	3,484.9	3.9
11/26/2024 08:30:00 AM	489.20	3,484.9	3.9
11/26/2024 08:15:00 AM	489.20	3,484.9	3.9
11/26/2024 08:00:00 AM	489.20	3,484.9	3.9
11/26/2024 07:45:00 AM	489.20	3,484.9	3.9
11/26/2024 07:30:00 AM	489.20	3,484.9	3.9
11/26/2024 07:15:00 AM	489.20	3,484.9	3.9
11/26/2024 07:00:00 AM	489.20	3,484.9	3.9
11/26/2024 06:45:00 AM	489.20	3,484.9	3.9
11/26/2024 06:30:00 AM	489.20	3,484.9	3.9
11/26/2024 06:15:00 AM	489.20	3,484.9	3.9
11/26/2024 06:00:00 AM	489.20	3,484.9	3.9
11/26/2024 05:45:00 AM	489.20	3,484.9	3.9
11/26/2024 05:30:00 AM	489.20	3,484.9	3.9
11/26/2024 05:15:00 AM	489.20	3,484.9	3.9
11/26/2024 05:00:00 AM	489.20	3,484.9	3.9
11/26/2024 04:45:00 AM	489.20	3,484.9	3.9
11/26/2024 04:30:00 AM	489.20	3,484.9	3.9
11/26/2024 04:15:00 AM	489.20	3,484.9	3.9
11/26/2024 04:00:00 AM	489.20	3,484.9	3.9
11/26/2024 03:45:00 AM	489.20	3,484.9	3.9
11/26/2024 03:30:00 AM	489.20	3,484.9	3.9
11/26/2024 03:15:00 AM	489.20	3,484.9	3.9
11/26/2024 03:00:00 AM	489.20	3,484.9	3.9
11/26/2024 02:45:00 AM	489.20	3,484.9	3.9
11/26/2024 02:30:00 AM	489.20	3,484.9	3.9
11/26/2024 02:15:00 AM	489.20	3,484.9	3.9
11/26/2024 02:00:00 AM	489.20	3,484.9	3.9
11/26/2024 01:45:00 AM	489.20	3,484.9	3.9
11/26/2024 01:30:00 AM	489.20	3,484.9	3.9
11/26/2024 01:15:00 AM	489.20	3,484.9	3.9
11/26/2024 01:00:00 AM	489.20	3,484.9	3.9
11/26/2024 12:45:00 AM	489.20	3,484.9	3.9
11/26/2024 12:30:00 AM	489.20	3,484.9	3.9
11/26/2024 12:15:00 AM	489.20	3,484.9	3.9
11/26/2024 12:00:00 AM	489.20	3,484.9	3.9
11/25/2024 11:45:00 PM	489.20	3,484.9	3.9
11/25/2024 11:30:00 PM	489.20	3,484.9	3.9
11/25/2024 11:15:00 PM	489.20	3,484.9	3.9
11/25/2024 11:00:00 PM	489.20	3,484.9	3.9
11/25/2024 10:45:00 PM	489.20	3,484.9	3.9
11/25/2024 10:30:00 PM	489.20	3,484.9	3.9
11/25/2024 10:15:00 PM	489.20	3,484.9	3.9
11/25/2024 10:00:00 PM	489.20	3,484.9	3.9
11/25/2024 09:45:00 PM	489.20	3,484.9	3.9
11/25/2024 09:30:00 PM	489.20	3,484.9	3.9
11/25/2024 09:15:00 PM	489.20	3,484.9	3.9
11/25/2024 09:00:00 PM	489.20	3,484.9	3.9
11/25/2024 08:45:00 PM	489.20	3,484.9	3.9
11/25/2024 08:30:00 PM	489.20	3,484.9	3.9
11/25/2024 08:15:00 PM	489.20	3,484.9	3.9
11/25/2024 08:00:00 PM	489.20	3,484.9	3.9
11/25/2024 07:45:00 PM	489.20	3,484.9	3.9
11/25/2024 07:30:00 PM	489.20	3,484.9	3.9
11/25/2024 07:15:00 PM	489.20	3,484.9	3.9
11/25/2024 07:00:00 PM	489.20	3,484.9	3.9
11/25/2024 06:45:00 PM	489.20	3,484.9	3.9
11/25/2024 06:30:00 PM	489.20	3,484.9	3.9
11/25/2024 06:15:00 PM	489.20	3,484.9	3.9
11/25/2024 06:00:00 PM	489.20	3,484.9	3.9
11/25/2024 05:45:00 PM	489.20	3,484.9	3.9
11/25/2024 05:30:00 PM	489.20	3,484.9	3.9
11/25/2024 05:15:00 PM	489.20	3,484.9	3.9
11/25/2024 05:00:00 PM	489.20	3,484.9	3.9
11/25/2024 04:45:00 PM	489.20	3,484.9	3.9
11/25/2024 04:30:00 PM	489.20	3,484.9	3.9
11/25/2024 04:15:00 PM	489.20	3,484.9	3.9
11/25/2024 04:00:00 PM	489.20	3,484.9	3.9
11/25/2024 03:45:00 PM	489.20	3,484.9	3.9
11/25/2024 03:30:00 PM	489.20	3,484.9	3.9
11/25/2024 03:15:00 PM	489.20	3,484.9	3.9
11/25/2024 03:00:00 PM	489.19	3,483.2	3.9
11/25/2024 02:45:00 PM	489.20	3,484.9	3.9
11/25/2024 02:30:00 PM	489.20	3,484.9	3.9
11/25/2024 02:15:00 PM	489.20	3,484.9	3.9
11/25/2024 02:00:00 PM	489.20	3,484.9	3.9
11/25/2024 01:45:00 PM	489.19	3,483.2	3.9
11/25/2024 01:30:00 PM	489.20	3,484.9	3.9
11/25/2024 01:15:00 PM	489.19	3,483.2	3.9
11/25/2024 01:00:00 PM	489.19	3,483.2	3.9
11/25/2024 12:45:00 PM	489.18	3,481.6	3.9
11/25/2024 12:30:00 PM	489.20	3,484.9	3.9
11/25/2024 12:15:00 PM	489.20	3,484.9	3.9
11/25/2024 12:00:00 PM	489.20	3,484.9	3.9
11/25/2024 11:45:00 AM	489.20	3,484.9	3.9
11/25/2024 11:30:00 AM	489.19	3,483.2	3.9
11/25/2024 11:15:00 AM	489.19	3,483.2	3.9
11/25/2024 11:00:00 AM	489.19	3,483.2	3.9
11/25/2024 10:45:00 AM	489.19	3,483.2	3.9
11/25/2024 10:30:00 AM	489.19	3,483.2	3.9
11/25/2024 10:15:00 AM	489.19	3,483.2	3.9
11/25/2024 10:00:00 AM	489.18	3,481.6	3.9
11/25/2024 09:45:00 AM	489.18	3,481.6	3.9
11/25/2024 09:30:00 AM	489.19	3,483.2	3.9
11/25/2024 09:15:00 AM	489.20	3,484.9	3.9
11/25/2024 09:00:00 AM	489.19	3,483.2	3.9
11/25/2024 08:45:00 AM	489.19	3,483.2	3.9
11/25/2024 08:30:00 AM	489.18	3,481.6	3.9
11/25/2024 08:15:00 AM	489.18	3,481.6	3.9
11/25/2024 08:00:00 AM	489.18	3,481.6	3.9
11/25/2024 07:45:00 AM	489.18	3,481.6	3.9
11/25/2024 07:30:00 AM	489.18	3,481.6	3.9
11/25/2024 07:15:00 AM	489.17	3,479.9	3.9
11/25/2024 07:00:00 AM	489.17	3,479.9	3.9
11/25/2024 06:45:00 AM	489.17	3,479.9	3.9
11/25/2024 06:30:00 AM	489.17	3,479.9	3.9
11/25/2024 06:15:00 AM	489.18	3,481.6	3.9
11/25/2024 06:00:00 AM	489.18	3,481.6	3.9
11/25/2024 05:45:00 AM	489.17	3,479.9	3.9
11/25/2024 05:30:00 AM	489.18	3,481.6	3.9
11/25/2024 05:15:00 AM	489.17	3,479.9	3.9
11/25/2024 05:00:00 AM	489.17	3,479.9	3.9
11/25/2024 04:45:00 AM	489.17	3,479.9	3.9
11/25/2024 04:30:00 AM	489.17	3,479.9	3.9
11/25/2024 04:15:00 AM	489.17	3,479.9	3.9
11/25/2024 04:00:00 AM	489.17	3,479.9	3.9
11/25/2024 03:45:00 AM	489.17	3,479.9	3.9
11/25/2024 03:30:00 AM	489.16	3,478.2	3.9
11/25/2024 03:15:00 AM	489.16	3,478.2	3.9
11/25/2024 03:00:00 AM	489.16	3,478.2	3.9
11/25/2024 02:45:00 AM	489.16	3,478.2	3.9
11/25/2024 02:30:00 AM	489.16	3,478.2	3.9
11/25/2024 02:15:00 AM	489.16	3,478.2	3.9
11/25/2024 02:00:00 AM	489.16	3,478.2	3.9
11/25/2024 01:45:00 AM	489.16	3,478.2	3.9
11/25/2024 01:30:00 AM	489.16	3,478.2	3.9
11/25/2024 01:15:00 AM	489.16	3,478.2	3.9
11/25/2024 01:00:00 AM	489.16	3,478.2	3.9
11/25/2024 12:45:00 AM	489.16	3,478.2	3.9
11/25/2024 12:30:00 AM	489.16	3,478.2	3.9
11/25/2024 12:15:00 AM	489.16	3,478.2	3.9
11/25/2024 12:00:00 AM	489.16	3,478.2	3.9
11/24/2024 11:45:00 PM	489.16	3,478.2	3.9
11/24/2024 11:30:00 PM	489.16	3,478.2	3.9
11/24/2024 11:15:00 PM	489.16	3,478.2	3.9
11/24/2024 11:00:00 PM	489.16	3,478.2	3.9
11/24/2024 10:45:00 PM	489.16	3,478.2	3.9
11/24/2024 10:30:00 PM	489.16	3,478.2	3.9
11/24/2024 10:15:00 PM	489.16	3,478.2	3.9
11/24/2024 10:00:00 PM	489.16	3,478.2	3.9
11/24/2024 09:45:00 PM	489.16	3,478.2	3.9
11/24/2024 09:30:00 PM	489.16	3,478.2	3.9
11/24/2024 09:15:00 PM	489.16	3,478.2	3.9
11/24/2024 09:00:00 PM	489.16	3,478.2	3.9
11/24/2024 08:45:00 PM	489.16	3,478.2	3.9
11/24/2024 08:30:00 PM	489.16	3,478.2	3.9
11/24/2024 08:15:00 PM	489.16	3,478.2	3.9
11/24/2024 08:00:00 PM	489.16	3,478.2	3.9
11/24/2024 07:45:00 PM	489.16	3,478.2	3.9
11/24/2024 07:30:00 PM	489.16	3,478.2	3.9
11/24/2024 07:15:00 PM	489.16	3,478.2	3.9
11/24/2024 07:00:00 PM	489.16	3,478.2	3.9
11/24/2024 06:45:00 PM	489.16	3,478.2	3.9
11/24/2024 06:30:00 PM	489.16	3,478.2	3.9
11/24/2024 06:15:00 PM	489.16	3,478.2	3.9
11/24/2024 06:00:00 PM	489.16	3,478.2	3.9
11/24/2024 05:45:00 PM	489.16	3,478.2	3.9
11/24/2024 05:30:00 PM	489.16	3,478.2	3.9
11/24/2024 05:15:00 PM	489.16	3,478.2	3.9
11/24/2024 05:00:00 PM	489.16	3,478.2	3.9
11/24/2024 04:45:00 PM	489.16	3,478.2	3.9
11/24/2024 04:30:00 PM	489.16	3,478.2	3.9
11/24/2024 04:15:00 PM	489.16	3,478.2	3.9
11/24/2024 04:00:00 PM	489.16	3,478.2	3.9
11/24/2024 03:45:00 PM	489.16	3,478.2	3.9
11/24/2024 03:30:00 PM	489.16	3,478.2	3.9
11/24/2024 03:15:00 PM	489.16	3,478.2	3.9
11/24/2024 03:00:00 PM	489.16	3,478.2	3.9
11/24/2024 02:45:00 PM	489.16	3,478.2	3.9
11/24/2024 02:30:00 PM	489.16	3,478.2	3.9
11/24/2024 02:15:00 PM	489.16	3,478.2	3.9
11/24/2024 02:00:00 PM	489.16	3,478.2	3.9
11/24/2024 01:45:00 PM	489.16	3,478.2	3.9
11/24/2024 01:30:00 PM	489.16	3,478.2	3.9
11/24/2024 01:15:00 PM	489.16	3,478.2	3.9
11/24/2024 01:00:00 PM	489.16	3,478.2	3.9
11/24/2024 12:45:00 PM	489.16	3,478.2	3.9
11/24/2024 12:30:00 PM	489.16	3,478.2	3.9
11/24/2024 12:15:00 PM	489.16	3,478.2	3.9
11/24/2024 12:00:00 PM	489.16	3,478.2	3.9
11/24/2024 11:45:00 AM	489.16	3,478.2	3.9
11/24/2024 11:30:00 AM	489.16	3,478.2	3.9
11/24/2024 11:15:00 AM	489.16	3,478.2	3.9
11/24/2024 11:00:00 AM	489.16	3,478.2	3.9
11/24/2024 10:45:00 AM	489.16	3,478.2	3.9
11/24/2024 10:30:00 AM	489.16	3,478.2	3.9
11/24/2024 10:15:00 AM	489.16	3,478.2	3.9
11/24/2024 10:00:00 AM	489.16	3,478.2	3.9
11/24/2024 09:45:00 AM	489.17	3,479.9	3.9
11/24/2024 09:30:00 AM	489.16	3,478.2	3.9
11/24/2024 09:15:00 AM	489.17	3,479.9	3.9
11/24/2024 09:00:00 AM	489.16	3,478.2	3.9
11/24/2024 08:45:00 AM	489.17	3,479.9	3.9
11/24/2024 08:30:00 AM	489.16	3,478.2	3.9
11/24/2024 08:15:00 AM	489.16	3,478.2	3.9
11/24/2024 08:00:00 AM	489.16	3,478.2	3.9
11/24/2024 07:45:00 AM	489.16	3,478.2	3.9
11/24/2024 07:30:00 AM	489.16	3,478.2	3.9
11/24/2024 07:15:00 AM	489.17	3,479.9	3.9
11/24/2024 07:00:00 AM	489.16	3,478.2	3.9
11/24/2024 06:45:00 AM	489.17	3,479.9	3.9
11/24/2024 06:30:00 AM	489.16	3,478.2	3.9
11/24/2024 06:15:00 AM	489.17	3,479.9	3.9
11/24/2024 06:00:00 AM	489.16	3,478.2	3.9
11/24/2024 05:45:00 AM	489.17	3,479.9	3.9
11/24/2024 05:30:00 AM	489.16	3,478.2	3.9
11/24/2024 05:15:00 AM	489.17	3,479.9	3.9
11/24/2024 05:00:00 AM	489.16	3,478.2	3.9
11/24/2024 04:45:00 AM	489.17	3,479.9	3.9
11/24/2024 04:30:00 AM	489.17	3,479.9	3.9
11/24/2024 04:15:00 AM	489.17	3,479.9	3.9
11/24/2024 04:00:00 AM	489.17	3,479.9	3.9
11/24/2024 03:45:00 AM	489.17	3,479.9	3.9
11/24/2024 03:30:00 AM	489.17	3,479.9	3.9
11/24/2024 03:15:00 AM	489.17	3,479.9	3.9
11/24/2024 03:00:00 AM	489.17	3,479.9	3.9
11/24/2024 02:45:00 AM	489.17	3,479.9	3.9
11/24/2024 02:30:00 AM	489.17	3,479.9	3.9
11/24/2024 02:15:00 AM	489.17	3,479.9	3.9
11/24/2024 02:00:00 AM	489.17	3,479.9	3.9
11/24/2024 01:45:00 AM	489.17	3,479.9	3.9
11/24/2024 01:30:00 AM	489.17	3,479.9	3.9
11/24/2024 01:15:00 AM	489.17	3,479.9	3.9
11/24/2024 01:00:00 AM	489.17	3,479.9	3.9
11/24/2024 12:45:00 AM	489.17	3,479.9	3.9
11/24/2024 12:30:00 AM	489.17	3,479.9	3.9
11/24/2024 12:15:00 AM	489.17	3,479.9	3.9
11/24/2024 12:00:00 AM	489.17	3,479.9	3.9
11/23/2024 11:45:00 PM	489.17	3,479.9	3.9
11/23/2024 11:30:00 PM	489.17	3,479.9	3.9
11/23/2024 11:15:00 PM	489.17	3,479.9	3.9
11/23/2024 11:00:00 PM	489.17	3,479.9	3.9
11/23/2024 10:45:00 PM	489.17	3,479.9	3.9
11/23/2024 10:30:00 PM	489.17	3,479.9	3.9
11/23/2024 10:15:00 PM	489.17	3,479.9	3.9
11/23/2024 10:00:00 PM	489.17	3,479.9	3.9
11/23/2024 09:45:00 PM	489.17	3,479.9	3.9
11/23/2024 09:30:00 PM	489.17	3,479.9	3.9
11/23/2024 09:15:00 PM	489.17	3,479.9	3.9
11/23/2024 09:00:00 PM	489.17	3,479.9	3.9
11/23/2024 08:45:00 PM	489.17	3,479.9	3.9
11/23/2024 08:30:00 PM	489.17	3,479.9	3.9
11/23/2024 08:15:00 PM	489.17	3,479.9	3.9
11/23/2024 08:00:00 PM	489.17	3,479.9	3.9
11/23/2024 07:45:00 PM	489.17	3,479.9	3.9
11/23/2024 07:30:00 PM	489.17	3,479.9	3.9
11/23/2024 07:15:00 PM	489.17	3,479.9	3.9
11/23/2024 07:00:00 PM	489.17	3,479.9	3.9
11/23/2024 06:45:00 PM	489.17	3,479.9	3.9
11/23/2024 06:30:00 PM	489.17	3,479.9	3.9
11/23/2024 06:15:00 PM	489.17	3,479.9	3.9
11/23/2024 06:00:00 PM	489.17	3,479.9	3.9
11/23/2024 05:45:00 PM	489.17	3,479.9	3.9
11/23/2024 05:30:00 PM	489.17	3,479.9	3.9
11/23/2024 05:15:00 PM	489.17	3,479.9	3.9
11/23/2024 05:00:00 PM	489.17	3,479.9	3.9
11/23/2024 04:45:00 PM	489.17	3,479.9	3.9
11/23/2024 04:30:00 PM	489.17	3,479.9	3.9
11/23/2024 04:15:00 PM	489.17	3,479.9	3.9
11/23/2024 04:00:00 PM	489.17	3,479.9	3.9
11/23/2024 03:45:00 PM	489.17	3,479.9	3.9
11/23/2024 03:30:00 PM	489.17	3,479.9	3.9
11/23/2024 03:15:00 PM	489.18	3,481.6	3.9
11/23/2024 03:00:00 PM	489.18	3,481.6	3.9
11/23/2024 02:45:00 PM	489.18	3,481.6	3.9
11/23/2024 02:30:00 PM	489.19	3,483.2	3.9
11/23/2024 02:15:00 PM	489.18	3,481.6	3.9
11/23/2024 02:00:00 PM	489.19	3,483.2	3.9
11/23/2024 01:45:00 PM	489.20	3,484.9	3.9
11/23/2024 01:30:00 PM	489.20	3,484.9	3.9
11/23/2024 01:15:00 PM	489.20	3,484.9	3.9
11/23/2024 01:00:00 PM	489.20	3,484.9	3.9
11/23/2024 12:45:00 PM	489.20	3,484.9	3.9
11/23/2024 12:30:00 PM	489.21	3,486.6	3.9
11/23/2024 12:15:00 PM	489.21	3,486.6	3.9
11/23/2024 12:00:00 PM	489.21	3,486.6	3.9
11/23/2024 11:45:00 AM	489.21	3,486.6	3.9
11/23/2024 11:30:00 AM	489.22	3,488.2	3.9
11/23/2024 11:15:00 AM	489.21	3,486.6	3.9
11/23/2024 11:00:00 AM	489.22	3,488.2	3.9
11/23/2024 10:45:00 AM	489.22	3,488.2	3.9
11/23/2024 10:30:00 AM	489.22	3,488.2	3.9
11/23/2024 10:15:00 AM	489.23	3,489.9	3.9
11/23/2024 10:00:00 AM	489.23	3,489.9	3.9
11/23/2024 09:45:00 AM	489.23	3,489.9	3.9
11/23/2024 09:30:00 AM	489.23	3,489.9	3.9
11/23/2024 09:15:00 AM	489.24	3,491.6	3.9
11/23/2024 09:00:00 AM	489.24	3,491.6	3.9
11/23/2024 08:45:00 AM	489.24	3,491.6	3.9
11/23/2024 08:30:00 AM	489.24	3,491.6	3.9
11/23/2024 08:15:00 AM	489.25	3,493.3	3.9
11/23/2024 08:00:00 AM	489.25	3,493.3	3.9
11/23/2024 07:45:00 AM	489.25	3,493.3	3.9
11/23/2024 07:30:00 AM	489.26	3,494.9	3.9
11/23/2024 07:15:00 AM	489.26	3,494.9	3.9
11/23/2024 07:00:00 AM	489.26	3,494.9	3.9
11/23/2024 06:45:00 AM	489.26	3,494.9	3.9
11/23/2024 06:30:00 AM	489.26	3,494.9	3.9
11/23/2024 06:15:00 AM	489.27	3,496.6	3.9
11/23/2024 06:00:00 AM	489.27	3,496.6	3.9
11/23/2024 05:45:00 AM	489.27	3,496.6	3.9
11/23/2024 05:30:00 AM	489.28	3,498.3	3.9
11/23/2024 05:15:00 AM	489.28	3,498.3	3.9
11/23/2024 05:00:00 AM	489.28	3,498.3	3.9
11/23/2024 04:45:00 AM	489.28	3,498.3	3.9
11/23/2024 04:30:00 AM	489.28	3,498.3	3.9
11/23/2024 04:15:00 AM	489.28	3,498.3	3.9
11/23/2024 04:00:00 AM	489.29	3,499.9	3.9
11/23/2024 03:45:00 AM	489.29	3,499.9	3.9
11/23/2024 03:30:00 AM	489.29	3,499.9	3.9
11/23/2024 03:15:00 AM	489.29	3,499.9	3.9
11/23/2024 03:00:00 AM	489.29	3,499.9	3.9
11/23/2024 02:45:00 AM	489.29	3,499.9	3.9
11/23/2024 02:30:00 AM	489.30	3,501.6	3.9
11/23/2024 02:15:00 AM	489.30	3,501.6	3.9
11/23/2024 02:00:00 AM	489.30	3,501.6	3.9
11/23/2024 01:45:00 AM	489.30	3,501.6	3.9
11/23/2024 01:30:00 AM	489.30	3,501.6	3.9
11/23/2024 01:15:00 AM	489.30	3,501.6	3.9
11/23/2024 01:00:00 AM	489.30	3,501.6	3.9
11/23/2024 12:45:00 AM	489.30	3,501.6	3.9
11/23/2024 12:30:00 AM	489.30	3,501.6	3.9
11/23/2024 12:15:00 AM	489.29	3,499.9	3.9
11/23/2024 12:00:00 AM	489.30	3,501.6	3.9
11/22/2024 11:45:00 PM	489.29	3,499.9	3.9
11/22/2024 11:30:00 PM	489.29	3,499.9	3.9
11/22/2024 11:15:00 PM	489.28	3,498.3	3.9
11/22/2024 11:00:00 PM	489.28	3,498.3	3.9
11/22/2024 10:45:00 PM	489.28	3,498.3	3.9
11/22/2024 10:30:00 PM	489.28	3,498.3	3.9
11/22/2024 10:15:00 PM	489.27	3,496.6	3.9
11/22/2024 10:00:00 PM	489.27	3,496.6	3.9
11/22/2024 09:45:00 PM	489.26	3,494.9	3.9
11/22/2024 09:30:00 PM	489.26	3,494.9	3.9
11/22/2024 09:15:00 PM	489.24	3,491.6	3.9
11/22/2024 09:00:00 PM	489.25	3,493.3	3.9
11/22/2024 08:45:00 PM	489.24	3,491.6	3.9
11/22/2024 08:30:00 PM	489.25	3,493.3	3.9
11/22/2024 08:15:00 PM	489.24	3,491.6	3.9
11/22/2024 08:00:00 PM	489.25	3,493.3	3.9
11/22/2024 07:45:00 PM	489.24	3,491.6	3.9
11/22/2024 07:30:00 PM	489.25	3,493.3	3.9
11/22/2024 07:15:00 PM	489.23	3,489.9	3.9
11/22/2024 07:00:00 PM	489.23	3,489.9	3.9
11/22/2024 06:45:00 PM	489.23	3,489.9	3.9
11/22/2024 06:30:00 PM	489.23	3,489.9	3.9
11/22/2024 06:15:00 PM	489.22	3,488.2	3.9
11/22/2024 06:00:00 PM	489.22	3,488.2	3.9
11/22/2024 05:45:00 PM	489.22	3,488.2	3.9
11/22/2024 05:30:00 PM	489.22	3,488.2	3.9
11/22/2024 05:15:00 PM	489.21	3,486.6	3.9
11/22/2024 05:00:00 PM	489.22	3,488.2	3.9
11/22/2024 04:45:00 PM	489.21	3,486.6	3.9
11/22/2024 04:30:00 PM	489.21	3,486.6	3.9
11/22/2024 04:15:00 PM	489.21	3,486.6	3.9
11/22/2024 04:00:00 PM	489.21	3,486.6	3.9
11/22/2024 03:45:00 PM	489.21	3,486.6	3.9
11/22/2024 03:30:00 PM	489.21	3,486.6	3.9
11/22/2024 03:15:00 PM	489.21	3,486.6	3.9
11/22/2024 03:00:00 PM	489.21	3,486.6	3.9
11/22/2024 02:45:00 PM	489.21	3,486.6	3.9
11/22/2024 02:30:00 PM	489.20	3,484.9	3.9
11/22/2024 02:15:00 PM	489.20	3,484.9	3.9
11/22/2024 02:00:00 PM	489.21	3,486.6	3.9
11/22/2024 01:45:00 PM	489.21	3,486.6	3.9
11/22/2024 01:30:00 PM	489.21	3,486.6	3.9
11/22/2024 01:15:00 PM	489.21	3,486.6	3.9
11/22/2024 01:00:00 PM	489.21	3,486.6	3.9
11/22/2024 12:45:00 PM	489.21	3,486.6	3.9
11/22/2024 12:30:00 PM	489.20	3,484.9	3.9
11/22/2024 12:15:00 PM	489.21	3,486.6	3.9
11/22/2024 12:00:00 PM	489.21	3,486.6	3.9
11/22/2024 11:45:00 AM	489.21	3,486.6	3.9
11/22/2024 11:30:00 AM	489.21	3,486.6	3.9
11/22/2024 11:15:00 AM	489.21	3,486.6	3.9
11/22/2024 11:00:00 AM	489.21	3,486.6	3.9
11/22/2024 10:45:00 AM	489.22	3,488.2	3.9
11/22/2024 10:30:00 AM	489.21	3,486.6	3.9
11/22/2024 10:15:00 AM	489.21	3,486.6	3.9
11/22/2024 10:00:00 AM	489.20	3,484.9	3.9
11/22/2024 09:45:00 AM	489.20	3,484.9	3.9
11/22/2024 09:30:00 AM	489.19	3,483.2	3.9
11/22/2024 09:15:00 AM	489.20	3,484.9	3.9
11/22/2024 09:00:00 AM	489.20	3,484.9	3.9
11/22/2024 08:45:00 AM	489.21	3,486.6	3.9
11/22/2024 08:30:00 AM	489.20	3,484.9	3.9
11/22/2024 08:15:00 AM	489.20	3,484.9	3.9
11/22/2024 08:00:00 AM	489.20	3,484.9	3.9
11/22/2024 07:45:00 AM	489.20	3,484.9	3.9
11/22/2024 07:30:00 AM	489.20	3,484.9	3.9
11/22/2024 07:15:00 AM	489.20	3,484.9	3.9
11/22/2024 07:00:00 AM	489.20	3,484.9	3.9
11/22/2024 06:45:00 AM	489.20	3,484.9	3.9
11/22/2024 06:30:00 AM	489.19	3,483.2	3.9
11/22/2024 06:15:00 AM	489.20	3,484.9	3.9
11/22/2024 06:00:00 AM	489.20	3,484.9	3.9
11/22/2024 05:45:00 AM	489.21	3,486.6	3.9
11/22/2024 05:30:00 AM	489.20	3,484.9	3.9
11/22/2024 05:15:00 AM	489.20	3,484.9	3.9
11/22/2024 05:00:00 AM	489.20	3,484.9	3.9
11/22/2024 04:45:00 AM	489.21	3,486.6	3.9
11/22/2024 04:30:00 AM	489.21	3,486.6	3.9
11/22/2024 04:15:00 AM	489.21	3,486.6	3.9
11/22/2024 04:00:00 AM	489.21	3,486.6	3.9
11/22/2024 03:45:00 AM	489.20	3,484.9	3.9
11/22/2024 03:30:00 AM	489.21	3,486.6	3.9
11/22/2024 03:15:00 AM	489.20	3,484.9	3.9
11/22/2024 03:00:00 AM	489.21	3,486.6	3.9
11/22/2024 02:45:00 AM	489.21	3,486.6	3.9
11/22/2024 02:30:00 AM	489.21	3,486.6	3.9
11/22/2024 02:15:00 AM	489.21	3,486.6	3.9
11/22/2024 02:00:00 AM	489.21	3,486.6	3.9
11/22/2024 01:45:00 AM	489.21	3,486.6	3.9
11/22/2024 01:30:00 AM	489.21	3,486.6	3.9
11/22/2024 01:15:00 AM	489.21	3,486.6	3.9
11/22/2024 01:00:00 AM	489.21	3,486.6	3.9
11/22/2024 12:45:00 AM	489.21	3,486.6	3.9
11/22/2024 12:30:00 AM	489.21	3,486.6	3.9
11/22/2024 12:15:00 AM	489.21	3,486.6	3.9
11/22/2024 12:00:00 AM	489.20	3,484.9	3.9
11/21/2024 11:45:00 PM	489.21	3,486.6	3.9
11/21/2024 11:30:00 PM	489.21	3,486.6	3.9
11/21/2024 11:15:00 PM	489.21	3,486.6	3.9
11/21/2024 11:00:00 PM	489.21	3,486.6	3.9
11/21/2024 10:45:00 PM	489.21	3,486.6	3.9
11/21/2024 10:30:00 PM	489.20	3,484.9	3.9
11/21/2024 10:15:00 PM	489.21	3,486.6	3.9
11/21/2024 10:00:00 PM	489.21	3,486.6	3.9
11/21/2024 09:45:00 PM	489.21	3,486.6	3.9
11/21/2024 09:30:00 PM	489.21	3,486.6	3.9
11/21/2024 09:15:00 PM	489.21	3,486.6	3.9
11/21/2024 09:00:00 PM	489.21	3,486.6	3.9
11/21/2024 08:45:00 PM	489.21	3,486.6	3.9
11/21/2024 08:30:00 PM	489.21	3,486.6	3.9
11/21/2024 08:15:00 PM	489.21	3,486.6	3.9
11/21/2024 08:00:00 PM	489.21	3,486.6	3.9
11/21/2024 07:45:00 PM	489.21	3,486.6	3.9
11/21/2024 07:30:00 PM	489.21	3,486.6	3.9
11/21/2024 07:15:00 PM	489.21	3,486.6	3.9
11/21/2024 07:00:00 PM	489.21	3,486.6	3.9
11/21/2024 06:45:00 PM	489.21	3,486.6	3.9
11/21/2024 06:30:00 PM	489.21	3,486.6	3.9
11/21/2024 06:15:00 PM	489.21	3,486.6	3.9
11/21/2024 06:00:00 PM	489.21	3,486.6	3.9
11/21/2024 05:45:00 PM	489.21	3,486.6	3.9
11/21/2024 05:30:00 PM	489.21	3,486.6	3.9
11/21/2024 05:15:00 PM	489.21	3,486.6	3.9
11/21/2024 05:00:00 PM	489.21	3,486.6	3.9
11/21/2024 04:45:00 PM	489.21	3,486.6	3.9
11/21/2024 04:30:00 PM	489.20	3,484.9	3.9
11/21/2024 04:15:00 PM	489.21	3,486.6	3.9
11/21/2024 04:00:00 PM	489.21	3,486.6	3.9
11/21/2024 03:45:00 PM	489.21	3,486.6	3.9
11/21/2024 03:30:00 PM	489.21	3,486.6	3.9
11/21/2024 03:15:00 PM	489.22	3,488.2	3.9
11/21/2024 03:00:00 PM	489.21	3,486.6	3.9
11/21/2024 02:45:00 PM	489.22	3,488.2	3.9
11/21/2024 02:30:00 PM	489.21	3,486.6	3.9
11/21/2024 02:15:00 PM	489.22	3,488.2	3.9
11/21/2024 02:00:00 PM	489.21	3,486.6	3.9
11/21/2024 01:45:00 PM	489.21	3,486.6	3.9
11/21/2024 01:30:00 PM	489.20	3,484.9	3.9
11/21/2024 01:15:00 PM	489.21	3,486.6	3.9
11/21/2024 01:00:00 PM	489.21	3,486.6	3.9
11/21/2024 12:45:00 PM	489.21	3,486.6	3.9
11/21/2024 12:30:00 PM	489.21	3,486.6	3.9
11/21/2024 12:15:00 PM	489.21	3,486.6	3.9
11/21/2024 12:00:00 PM	489.21	3,486.6	3.9
11/21/2024 11:45:00 AM	489.21	3,486.6	3.9
11/21/2024 11:30:00 AM	489.21	3,486.6	3.9
11/21/2024 11:15:00 AM	489.21	3,486.6	3.9
11/21/2024 11:00:00 AM	489.21	3,486.6	3.9
11/21/2024 10:45:00 AM	489.21	3,486.6	3.9
11/21/2024 10:30:00 AM	489.21	3,486.6	3.9
11/21/2024 10:15:00 AM	489.21	3,486.6	3.9
11/21/2024 10:00:00 AM	489.21	3,486.6	3.9
11/21/2024 09:45:00 AM	489.21	3,486.6	3.9
11/21/2024 09:30:00 AM	489.21	3,486.6	3.9
11/21/2024 09:15:00 AM	489.21	3,486.6	3.9
11/21/2024 09:00:00 AM	489.21	3,486.6	3.9
11/21/2024 08:45:00 AM	489.21	3,486.6	3.9
11/21/2024 08:30:00 AM	489.21	3,486.6	3.9
11/21/2024 08:15:00 AM	489.20	3,484.9	3.9
11/21/2024 08:00:00 AM	489.21	3,486.6	3.9