| 4002 Anderson Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/15/2026 12:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 11:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 11:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 11:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 11:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 10:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 10:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 10:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 10:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 09:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 09:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 09:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 09:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 08:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 08:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 08:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 08:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 07:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 07:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 07:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 07:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 06:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 06:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 06:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 06:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 05:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 05:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 05:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 05:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 04:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 04:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 04:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 04:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 03:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 03:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 03:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 03:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 02:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 02:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 02:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 02:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 01:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 01:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 01:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 01:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/15/2026 12:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 11:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 11:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 11:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 11:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 10:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 10:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 10:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 10:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 09:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 09:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 09:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 09:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 08:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 08:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 08:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 08:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 05:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 05:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 04:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 04:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 04:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 04:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 03:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 03:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 03:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 03:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/14/2026 02:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 11:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 11:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 11:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 11:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 10:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 10:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 10:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 10:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 09:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 09:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 09:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 09:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 08:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 08:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 08:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 08:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 07:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 07:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 06:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 05:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 04:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 04:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 04:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 04:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 03:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 03:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 03:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 03:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/14/2026 02:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 02:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 01:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/14/2026 12:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 11:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 11:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 11:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 11:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 08:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 08:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 08:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 08:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 06:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 06:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 06:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 06:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 05:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 05:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 05:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 05:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 04:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 04:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 04:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 04:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 03:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 03:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 03:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 03:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 12:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 11:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 11:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 11:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 11:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 10:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 10:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 10:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 09:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 09:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 09:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 08:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 08:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 08:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 08:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 07:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 07:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 06:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 06:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 06:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 06:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 05:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 05:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 05:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 05:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 04:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 04:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 04:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 04:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 03:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 03:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 03:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 03:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 02:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 02:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 02:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/13/2026 01:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 01:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/13/2026 12:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 11:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 11:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 11:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 11:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 10:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 10:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 10:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 10:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 09:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 09:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 09:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 09:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 07:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 07:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 07:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 07:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 06:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/12/2026 04:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/12/2026 03:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/12/2026 01:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 11:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 11:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 11:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 11:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 10:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 10:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 08:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 08:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 07:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/12/2026 07:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 07:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 07:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 06:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 05:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 04:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 03:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 02:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 01:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/12/2026 12:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 06:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 05:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 05:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 05:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 05:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 04:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 04:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 04:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 04:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 03:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 03:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 03:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 03:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 02:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 02:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 02:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 02:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 01:45:00 PM | 489.42 | 3,521.8 | 3.9 |
| 08/11/2026 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 01:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 01:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 12:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 12:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 12:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 11:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/11/2026 11:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 11:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 08:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 07:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 06:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 05:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 05:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 05:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 05:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 04:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 04:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 04:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 04:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 03:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 03:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 03:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 03:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 02:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 02:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 02:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 02:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 01:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 01:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 01:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 01:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 12:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 12:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 12:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/11/2026 12:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 11:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 11:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 11:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 10:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 10:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 10:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 10:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 06:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 06:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 06:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 06:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 02:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 02:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 02:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 02:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 12:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 12:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 12:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 11:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 11:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 11:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 11:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 10:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 10:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 10:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 08:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 07:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 06:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 06:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 06:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 06:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 05:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 04:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 03:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 03:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 03:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 02:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 02:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 02:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 02:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 01:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/10/2026 01:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 01:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 12:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 12:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 12:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/10/2026 12:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 11:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 10:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 10:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 10:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 10:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 09:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 09:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 09:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 09:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 08:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 08:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 08:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 06:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 06:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 06:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 06:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 05:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 05:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 05:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 05:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 04:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 04:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 04:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 04:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 03:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 03:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 03:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 03:00:00 PM | 489.42 | 3,521.8 | 3.9 |
| 08/09/2026 02:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 02:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 02:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 02:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 01:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 01:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 01:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 12:45:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 12:15:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 12:00:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:30:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:15:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 11:00:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 10:45:00 AM | 489.41 | 3,520.1 | 3.9 |
| 08/09/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 10:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 08:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 08:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 08:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 07:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 06:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 06:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 06:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 06:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 05:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 05:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 05:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 05:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 04:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 04:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 04:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 04:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 03:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 03:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 03:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 03:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 02:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 02:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 02:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 02:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 01:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 01:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 01:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 01:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 12:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 12:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 12:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/09/2026 12:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 06:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 06:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 06:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 06:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 05:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 05:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 05:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 05:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 04:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 04:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 04:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 04:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 03:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 03:30:00 PM | 489.41 | 3,520.1 | 3.9 |
| 08/08/2026 03:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 03:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 02:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 02:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 02:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 02:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 01:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 01:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 01:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 01:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 12:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 12:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 12:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 12:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 11:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 08:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 08:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 07:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 07:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 07:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 06:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 06:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 06:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 06:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 05:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 05:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 05:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 05:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 04:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 04:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 04:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 04:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 03:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 03:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 03:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 03:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 02:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 02:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 02:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 02:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 01:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 01:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 01:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 01:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 12:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 12:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/08/2026 12:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/08/2026 12:00:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 11:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 11:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 11:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 10:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 10:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 10:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 10:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 05:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 05:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 05:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 05:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 04:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 04:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 04:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 04:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 03:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 03:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 03:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 03:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 02:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 02:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 01:45:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 01:30:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 01:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 01:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 12:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:15:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 12:00:00 PM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 11:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 11:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 11:15:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 11:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 10:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
| 08/07/2026 10:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 10:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 09:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 08:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 07:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 06:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 05:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 05:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 05:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 05:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 04:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 04:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 04:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 04:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 03:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 03:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 03:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 03:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 02:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 01:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 01:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 01:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 01:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/07/2026 12:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 09:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 09:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 09:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 09:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 07:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 07:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 07:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 07:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 06:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 06:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 05:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 05:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 05:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 05:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 04:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 04:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 04:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 04:00:00 PM | 489.39 | --- | --- |
| 08/06/2026 03:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 03:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 03:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 03:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 02:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 02:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 02:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 01:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 01:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 01:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 01:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 12:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 12:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 12:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 12:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:30:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:15:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 11:00:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:45:00 AM | 489.39 | 3,516.7 | 3.9 |
| 08/06/2026 10:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 10:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 10:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 09:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 09:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 09:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 09:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 08:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 07:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 07:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 07:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 07:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 06:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 05:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 05:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 05:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 05:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 04:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 04:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 04:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 04:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 03:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 03:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 03:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 03:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 02:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 02:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 02:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 02:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 01:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 01:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 01:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 01:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 12:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 12:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 12:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/06/2026 12:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 05:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 05:30:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/05/2026 05:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/05/2026 05:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 04:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 04:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 04:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 04:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 03:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 03:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 03:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 03:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 02:45:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/05/2026 02:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/05/2026 02:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 01:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 01:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 01:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 01:00:00 PM | 489.39 | 3,516.7 | 3.9 |
| 08/05/2026 12:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 12:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 12:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 12:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 11:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 10:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 09:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 08:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 08:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 08:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 07:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 07:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 07:00:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:45:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:30:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:15:00 AM | 489.38 | 3,515.0 | 3.9 |
| 08/05/2026 06:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 05:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 05:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 05:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 05:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 04:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 04:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 04:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 04:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 03:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 03:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 03:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 03:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 02:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 02:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 02:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 02:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 01:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 01:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 01:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 01:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 12:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 12:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 12:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/05/2026 12:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 05:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 05:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 05:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 05:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 04:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 04:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 04:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 04:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 03:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 03:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 03:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 03:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 02:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 02:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 02:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 02:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 01:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 01:30:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 01:15:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 01:00:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 12:45:00 PM | 489.38 | 3,515.0 | 3.9 |
| 08/04/2026 12:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 12:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 12:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 11:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 10:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 09:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 08:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/04/2026 07:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 07:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 06:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 05:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 05:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 05:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 05:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 04:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 04:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 04:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 04:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 03:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 03:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 03:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 03:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 02:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 02:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 02:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 02:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/04/2026 01:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 01:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 01:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/04/2026 01:00:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 12:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/04/2026 12:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/04/2026 12:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/04/2026 12:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 11:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 11:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 11:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 11:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 09:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 07:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 06:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 06:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 06:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 06:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 05:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 05:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 05:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 05:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 04:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 04:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 04:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 04:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 03:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 03:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 03:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 03:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 02:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 02:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 02:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 02:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 01:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 01:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 01:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 01:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 12:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 12:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 12:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 12:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 11:45:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 11:30:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 11:15:00 AM | 489.37 | 3,513.3 | 3.9 |
| 08/03/2026 11:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 10:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 09:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 08:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 07:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 06:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 06:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 06:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 06:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 05:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 05:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 05:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 05:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 04:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 04:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 04:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 04:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 03:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 03:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 03:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 03:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 02:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 02:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 02:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 02:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 01:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 01:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 01:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 01:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 12:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 12:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 12:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/03/2026 12:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 04:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 03:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 02:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 02:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 02:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 02:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 01:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 01:30:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 01:15:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 01:00:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 12:45:00 PM | 489.37 | 3,513.3 | 3.9 |
| 08/02/2026 12:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 12:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 12:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 11:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 10:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 09:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 08:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 07:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 07:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 07:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 06:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 06:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 06:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 05:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 04:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 04:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 03:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 02:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 02:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 02:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 02:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 01:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 01:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 01:15:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 01:00:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 12:45:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 12:30:00 AM | 489.36 | 3,511.7 | 3.9 |
| 08/02/2026 12:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/02/2026 12:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 09:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 04:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 04:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 03:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 03:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 03:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 03:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 02:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 01:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 01:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 01:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 01:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 12:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 12:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 12:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 12:00:00 PM | 489.36 | 3,511.7 | 3.9 |
| 08/01/2026 11:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 11:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 10:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 09:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 08:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 08/01/2026 07:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 07:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 06:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 05:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 04:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 03:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 03:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 03:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 03:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 02:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 01:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 01:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 01:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 01:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 12:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 12:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 12:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 08/01/2026 12:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 10:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 10:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 06:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 06:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 06:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 06:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 05:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 03:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 02:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 02:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 02:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 02:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 12:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 12:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 12:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 12:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 11:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 10:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 10:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 10:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 10:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 09:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 07:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 06:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 06:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 06:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 06:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 05:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 05:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 04:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 04:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 04:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 03:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 02:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 02:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 02:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 02:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 01:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 01:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 01:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 12:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 12:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/31/2026 12:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/31/2026 12:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 11:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 11:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 11:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 11:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 10:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 10:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 09:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 09:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 09:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 09:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 08:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 07:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 06:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 05:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 07/30/2026 02:30:00 PM | 489.36 | 3,511.7 | 3.9 |
| 07/30/2026 02:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 01:45:00 PM | 489.36 | 3,511.7 | 3.9 |
| 07/30/2026 01:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 01:15:00 PM | 489.36 | 3,511.7 | 3.9 |
| 07/30/2026 01:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 11:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 11:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 11:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 11:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 10:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 10:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 10:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 10:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 09:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 09:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 09:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 09:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 08:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 07:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 06:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 06:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 05:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 05:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 04:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 03:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 03:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 03:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 02:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 01:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 01:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 01:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 01:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 12:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/30/2026 12:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/30/2026 12:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 11:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 11:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 11:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 11:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 10:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 09:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 06:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 06:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 05:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 05:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 05:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 05:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 04:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 04:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 02:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 02:00:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 01:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:45:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 12:30:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 12:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 11:45:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 11:30:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 11:15:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 11:00:00 AM | 489.35 | 3,510.0 | 3.9 |
| 07/29/2026 10:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 10:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 09:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 07:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 06:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 05:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 05:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 05:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 05:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 04:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 03:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 02:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 01:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:15:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/29/2026 12:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 11:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 11:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 11:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 11:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 09:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 09:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 06:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 06:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 05:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 05:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 05:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 04:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 04:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 04:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 04:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 03:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 03:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 03:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 03:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 02:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 02:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 02:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 02:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 01:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 01:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 01:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 01:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 12:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 12:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 12:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 12:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 11:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 11:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 11:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 11:00:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:45:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:30:00 AM | 489.34 | 3,508.3 | 3.9 |
| 07/28/2026 10:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 10:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 09:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 08:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 07:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 06:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 05:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 05:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 05:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 04:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 04:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 04:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 03:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 03:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 03:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 03:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 02:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 02:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 02:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 01:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 01:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 01:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 01:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 12:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 12:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 12:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/28/2026 12:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 04:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 03:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 03:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 03:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 02:15:00 PM | 489.35 | 3,510.0 | 3.9 |
| 07/27/2026 02:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 01:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 01:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 01:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 01:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 12:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 12:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 12:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 12:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/27/2026 11:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 11:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 10:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 09:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 08:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 07:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 06:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 05:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 04:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 03:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 03:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 03:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 03:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 02:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 01:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 01:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 01:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 01:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 12:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 12:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 12:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/27/2026 12:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:30:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 04:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 04:00:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 03:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 03:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 03:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 02:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 02:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:15:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 01:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:45:00 PM | 489.34 | 3,508.3 | 3.9 |
| 07/26/2026 12:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 11:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/26/2026 10:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 10:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:30:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/26/2026 09:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 09:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 08:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 07:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 06:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 05:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 04:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 03:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 03:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 03:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 03:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 02:00:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/26/2026 01:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 01:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:45:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:30:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:15:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/26/2026 12:00:00 AM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 11:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 11:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 09:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 09:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 09:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 09:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 07:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 07:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 07:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 07:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 04:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 04:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 04:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 03:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 03:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 03:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 02:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 02:30:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 02:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 02:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 01:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 01:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 01:15:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 01:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 12:45:00 PM | 489.33 | 3,506.7 | 3.9 |
| 07/25/2026 12:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 12:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 12:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:30:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:15:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 11:00:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:30:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:15:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 10:00:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 09:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 09:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 09:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 09:00:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 08:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 08:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 08:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 07:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 07:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 07:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 06:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:30:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:15:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 06:00:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 05:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 05:30:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 05:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 05:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 04:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 04:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 04:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 04:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 03:45:00 AM | 489.32 | 3,505.0 | 3.9 |
| 07/25/2026 03:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 03:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 03:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 02:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 02:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 02:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 02:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 01:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 01:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 01:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 01:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 12:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 12:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 12:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/25/2026 12:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 10:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 10:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 10:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 10:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 09:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 09:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 09:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 09:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 08:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 08:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 08:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 08:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 07:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 07:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 07:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 07:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 05:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 05:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 05:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 05:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 04:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 04:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 04:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 04:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 03:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 03:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 03:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 03:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 02:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 02:30:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 02:15:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 02:00:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 01:45:00 PM | 489.32 | 3,505.0 | 3.9 |
| 07/24/2026 01:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 01:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 01:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 12:45:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 12:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 12:15:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 12:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 11:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 11:00:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 10:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 10:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 10:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 10:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 09:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 09:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 09:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 09:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 08:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 08:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 08:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 08:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 07:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 07:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 07:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 07:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 06:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 06:15:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 05:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 05:30:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 05:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 05:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 04:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 04:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 04:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 04:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 03:45:00 AM | 489.31 | 3,503.3 | 3.9 |
| 07/24/2026 03:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 01:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 01:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 01:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 01:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 12:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 12:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 12:15:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/24/2026 12:00:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 10:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 10:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 10:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 10:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 09:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 09:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 09:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 09:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 08:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 08:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 08:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 08:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 07:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 07:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 07:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 07:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 06:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 06:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 06:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 06:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 05:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 05:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 05:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 05:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/23/2026 04:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 04:30:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/23/2026 04:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 04:00:00 PM | 489.31 | 3,503.3 | 3.9 |
| 07/23/2026 03:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 03:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 03:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 03:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 02:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 02:30:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 02:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 02:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 01:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 01:30:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 01:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 01:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 12:45:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 12:30:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 12:15:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 12:00:00 PM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:45:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 11:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 11:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 10:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 10:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 10:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 09:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 09:30:00 AM | 489.30 | 3,501.6 | 3.9 |
| 07/23/2026 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 08:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 08:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 08:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 07:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 07:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 06:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 06:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 05:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 05:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 05:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 05:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 04:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 04:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 04:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 03:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 03:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 03:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 03:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 02:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 02:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 02:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 02:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 01:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 01:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 01:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 01:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 12:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/23/2026 12:30:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/23/2026 12:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/23/2026 12:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 11:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 11:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 11:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 11:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 10:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 10:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 10:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 10:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 05:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 05:30:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 05:15:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 05:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 04:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 04:15:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 04:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 03:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 03:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 02:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 02:30:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 02:15:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 02:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 01:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 01:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 01:15:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 01:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 12:45:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 12:30:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 12:15:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 12:00:00 PM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 11:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 11:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 11:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 11:00:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 10:45:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 10:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 10:00:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:30:00 AM | 489.29 | 3,499.9 | 3.9 |
| 07/22/2026 09:15:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 09:00:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:30:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:15:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 08:00:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:30:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:15:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 07:00:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:30:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:15:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 06:00:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 05:45:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 05:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 05:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 05:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 04:45:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 04:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 04:15:00 AM | 489.28 | 3,498.3 | 3.9 |
| 07/22/2026 04:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 03:45:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 03:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 03:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 03:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 02:45:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 02:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 02:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 02:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 01:45:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 01:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 01:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 01:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 12:45:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 12:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 12:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/22/2026 12:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 10:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 10:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 10:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 10:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 09:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 09:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 09:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 08:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 08:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 08:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 08:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 07:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 07:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 07:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 07:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 06:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 06:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 06:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 06:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 05:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 05:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 05:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 05:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 04:45:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 04:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 04:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 03:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 03:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 03:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 02:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 02:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 02:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 02:00:00 PM | 489.28 | 3,498.3 | 3.9 |
| 07/21/2026 01:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 01:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 01:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 12:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 12:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 12:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 11:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 11:30:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:15:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 11:00:00 AM | 489.27 | 3,496.6 | 3.9 |
| 07/21/2026 10:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 10:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 10:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 10:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 09:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 09:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 09:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/21/2026 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/21/2026 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/21/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/20/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 09:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/20/2026 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 07:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 04:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 02:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 02:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/20/2026 01:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 12:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 12:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/20/2026 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/19/2026 11:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 09:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 09:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 08:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 08:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 07:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 06:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 06:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 05:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 05:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 05:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 04:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 04:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 04:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 04:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 03:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 03:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 03:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 02:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 02:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 02:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 02:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 01:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 01:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 01:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 12:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 12:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 12:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 12:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 11:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 10:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/19/2026 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/19/2026 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/19/2026 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 03:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 03:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 02:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 02:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 01:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 01:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 12:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 12:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 11:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 11:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/18/2026 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/18/2026 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 07:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 07/17/2026 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 02:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 12:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 12:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 11:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 11:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 11:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 03:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 01:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 07/17/2026 12:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/17/2026 12:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/16/2026 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/16/2026 11:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/16/2026 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 07/16/2026 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 06:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 06:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 05:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 05:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 05:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 03:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |