4002 Anderson Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
09/15/2025 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 07:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 06:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 05:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 04:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 04:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 02:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 01:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/15/2025 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 11:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 11:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 11:15:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 10:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 09:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
09/15/2025 07:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 07:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 07:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 06:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 05:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 04:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 03:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 02:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 02:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 02:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 02:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 01:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/15/2025 12:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 11:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 11:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 11:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 07:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 06:45:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 06:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 05:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:00:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 04:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/14/2025 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/14/2025 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/14/2025 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/14/2025 12:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 11:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 11:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 11:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 10:15:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 10:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 09:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 09:00:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 08:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 07:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 07:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 06:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 04:45:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
09/14/2025 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/14/2025 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 11:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 11:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 11:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 10:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 10:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 08:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 06:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 01:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
09/13/2025 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/13/2025 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
09/12/2025 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/12/2025 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
09/12/2025 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
09/12/2025 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
09/12/2025 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/12/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/12/2025 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/12/2025 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/12/2025 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/11/2025 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/11/2025 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
09/11/2025 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/11/2025 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/10/2025 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 08:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/10/2025 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
09/09/2025 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/09/2025 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 05:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 03:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 02:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 02:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
09/08/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/08/2025 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 10:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 07:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/07/2025 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 12:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
09/07/2025 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 11:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 10:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 10:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 10:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 10:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 09:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 08:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 08:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 08:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 08:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 07:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 07:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 07:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 07:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 06:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 05:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 03:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/07/2025 03:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/07/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 01:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/07/2025 12:45:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 12:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/07/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
09/07/2025 12:00:00 AM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 11:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 10:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:00:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 09:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 09:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:30:00 PM | 489.26 | 3,494.9 | 3.9 |
09/06/2025 06:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 02:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 12:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 12:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 12:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 12:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 11:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 11:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 11:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 11:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 10:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 09:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 09:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 09:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 09:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 08:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 08:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 07:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 06:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 05:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 04:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 03:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 03:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 02:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 02:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:45:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 01:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 12:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/06/2025 12:30:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 12:15:00 AM | 489.27 | 3,496.6 | 3.9 |
09/06/2025 12:00:00 AM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 11:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 11:30:00 PM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 11:15:00 PM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 11:00:00 PM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 10:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
09/05/2025 09:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 03:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 02:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 12:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 12:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 12:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 12:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 11:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 11:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 11:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 11:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 10:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 09:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 08:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 07:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 06:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 05:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 04:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 03:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 02:00:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:45:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:30:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:15:00 AM | 489.28 | 3,498.3 | 3.9 |
09/05/2025 01:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 12:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 12:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 12:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/05/2025 12:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:30:00 PM | 489.28 | 3,498.3 | 3.9 |
09/04/2025 11:15:00 PM | 489.28 | 3,498.3 | 3.9 |
09/04/2025 11:00:00 PM | 489.28 | 3,498.3 | 3.9 |
09/04/2025 10:45:00 PM | 489.28 | 3,498.3 | 3.9 |
09/04/2025 10:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 11:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 10:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 08:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 07:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 06:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 05:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 03:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 02:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 01:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:45:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:30:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/04/2025 12:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 11:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 11:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 11:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 11:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 10:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 10:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 10:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 10:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 09:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 09:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 09:15:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 09:00:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 08:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 08:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 08:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 08:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:45:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 07:30:00 PM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 07:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/03/2025 04:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/03/2025 03:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/03/2025 02:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/03/2025 01:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 11:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 11:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 11:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 11:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 10:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 10:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 10:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 09:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 09:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
09/03/2025 08:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 08:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 08:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 08:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 07:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 05:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 04:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 01:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/03/2025 12:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 11:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 11:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 11:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 11:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 10:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 10:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 10:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 10:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 09:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 09:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 09:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 09:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 08:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/02/2025 08:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 04:45:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 04:30:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 04:15:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 04:00:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 03:45:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 03:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 03:15:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 03:00:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 02:45:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 02:30:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 02:15:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 02:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:30:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 01:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:00:00 PM | 489.32 | 3,505.0 | 3.9 |
09/02/2025 12:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 11:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 11:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 11:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 11:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 10:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 10:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 10:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 10:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 09:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 09:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 09:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 09:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 08:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 07:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 06:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 05:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 04:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 04:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 04:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 04:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 03:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 03:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 03:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 03:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 02:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 02:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 02:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 02:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 01:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:45:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:30:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:15:00 AM | 489.31 | 3,503.3 | 3.9 |
09/02/2025 12:00:00 AM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 11:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 11:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 11:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 11:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 10:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 10:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 10:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 10:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 09:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 09:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 09:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 09:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 08:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 08:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 08:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 08:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 07:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 06:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 06:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 06:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 06:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 05:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 05:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 05:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 05:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 04:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 04:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 04:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 04:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 03:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 03:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 03:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 03:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 02:45:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 02:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 02:15:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 02:00:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 01:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:30:00 PM | 489.31 | 3,503.3 | 3.9 |
09/01/2025 01:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:45:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:30:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:15:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:00:00 PM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 11:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 11:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 11:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 11:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 10:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 10:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 10:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 10:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 09:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 09:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 09:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 09:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 08:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 08:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 08:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 08:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 07:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 06:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 06:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 06:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 05:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 05:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 05:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 05:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 04:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 04:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 04:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 04:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 03:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 03:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 01:00:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:45:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:30:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:15:00 AM | 489.30 | 3,501.6 | 3.9 |
09/01/2025 12:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 11:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 11:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 11:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 11:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 10:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 10:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 10:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 10:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 09:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 09:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 09:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 09:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 08:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 06:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 05:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 05:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 05:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 05:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 03:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 03:30:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 03:15:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 03:00:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 02:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:00:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 01:45:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 01:30:00 PM | 489.31 | 3,503.3 | 3.9 |
08/31/2025 01:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 01:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 12:45:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 12:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 12:15:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 12:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 11:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 11:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 11:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 11:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 10:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 10:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 10:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 09:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 09:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 08:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 07:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 07:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 06:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 05:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 05:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 05:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 05:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 04:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 03:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 03:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 01:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 01:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 01:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 01:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 12:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/31/2025 12:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 12:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/31/2025 12:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 11:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 11:30:00 PM | 489.30 | 3,501.6 | 3.9 |
08/30/2025 11:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 11:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 10:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 10:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 10:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 10:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 09:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 09:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 09:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 09:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 08:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 08:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 08:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 08:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 02:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 02:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 02:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 02:00:00 PM | 489.30 | 3,501.6 | 3.9 |
08/30/2025 01:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 01:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 01:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 01:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 12:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 12:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 12:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 12:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 11:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 11:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 11:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 11:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 10:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 10:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 10:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 10:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 09:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 09:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 09:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 09:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 08:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 08:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 08:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 08:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 07:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 06:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 05:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 04:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 04:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/30/2025 03:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 03:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 03:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 02:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 02:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 02:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 02:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 01:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 01:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 01:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 01:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 12:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 12:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 12:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/30/2025 12:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 10:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 10:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 10:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 10:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 09:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 09:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 09:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 09:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 08:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 08:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 08:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 08:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 07:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 07:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 07:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 07:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 06:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 06:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 06:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 06:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 05:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 05:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 05:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 05:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 04:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 04:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/29/2025 04:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 03:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 03:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 02:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 02:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 02:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 02:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 01:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 01:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 01:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 01:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 12:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 12:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 12:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 12:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:30:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:15:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 11:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 10:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 10:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 10:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 10:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 09:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 09:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 09:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 09:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 08:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 08:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 08:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 08:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 07:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 07:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 07:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 07:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 06:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 06:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 06:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 06:00:00 AM | 489.28 | 3,498.3 | 3.9 |
08/29/2025 05:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 05:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 05:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 05:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 04:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 04:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 04:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 04:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 03:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 03:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 03:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 03:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 02:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 02:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 02:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 02:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 01:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 01:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 01:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 01:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 12:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 12:30:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 12:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/29/2025 12:00:00 AM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 10:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 10:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 10:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 10:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 09:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 09:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 09:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 08:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 08:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 08:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 08:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 07:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 07:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 07:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 07:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 06:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 06:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 06:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 06:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 05:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 05:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 05:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 05:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 04:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 04:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 04:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 04:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 03:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 03:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 03:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 03:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 02:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 02:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 02:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 02:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 01:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 01:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 01:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 01:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 12:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 12:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 12:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 11:45:00 AM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 11:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 11:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 10:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 10:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 10:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 10:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 09:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 09:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 09:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 09:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 08:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 08:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 08:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 08:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 07:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 07:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 07:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 07:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 06:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 06:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 06:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 05:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 05:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 05:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 04:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 04:15:00 AM | 489.27 | 3,496.6 | 3.9 |
08/28/2025 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 03:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 03:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 03:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 02:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 02:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 01:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 12:45:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 12:30:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
08/28/2025 12:00:00 AM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 10:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 10:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 10:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 09:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 09:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 08:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 07:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 06:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 06:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 05:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 05:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 04:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 03:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 03:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/27/2025 02:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/27/2025 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 02:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 01:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 12:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 12:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 12:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/27/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/27/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/27/2025 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/27/2025 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
08/26/2025 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
08/26/2025 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 08:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
08/26/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
08/26/2025 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
08/25/2025 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
08/25/2025 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 11:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 10:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 10:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 10:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 09:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 09:00:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 08:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 08:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 08:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
08/25/2025 07:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 07:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 06:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 06:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 06:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 06:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 05:45:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 05:30:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 05:15:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 05:00:00 PM | 489.27 | 3,496.6 | 3.9 |
08/25/2025 04:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 04:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 04:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 03:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 03:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 02:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 02:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 02:15:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 02:00:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 01:45:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 01:30:00 PM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 01:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 01:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 12:45:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 12:30:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 12:15:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 12:00:00 PM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 11:45:00 AM | 489.28 | 3,498.3 | 3.9 |
08/25/2025 11:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 11:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 11:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 10:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 10:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 10:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 10:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 09:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 09:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 08:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 08:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 08:00:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 07:15:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 07:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
08/25/2025 06:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 05:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 05:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 05:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 05:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 04:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 04:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 04:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 04:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 03:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 03:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
08/25/2025 01:45:00 AM | 489.31 | 3,503.3 | 3.9 |
08/25/2025 12:15:00 AM | 489.31 | 3,503.3 | 3.9 |
08/25/2025 12:00:00 AM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 11:45:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 11:30:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 11:15:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 11:00:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 10:45:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 10:30:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 10:15:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 10:00:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 09:45:00 PM | 489.31 | 3,503.3 | 3.9 |
08/24/2025 09:30:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 09:15:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 09:00:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 08:45:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 08:30:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 08:15:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 08:00:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 07:45:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 07:30:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 07:15:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 07:00:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 06:45:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 06:30:00 PM | 489.32 | 3,505.0 | 3.9 |
08/24/2025 06:15:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 04:30:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 04:15:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 04:00:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 03:45:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 03:30:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 03:15:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
08/24/2025 02:45:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 02:30:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 02:15:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 02:00:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 01:45:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 01:30:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 01:15:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 01:00:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 12:45:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 12:30:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 12:15:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 12:00:00 PM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 11:45:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 11:30:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 11:15:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 11:00:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 10:45:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 10:30:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 10:15:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 10:00:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 09:45:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 09:30:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 09:15:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 09:00:00 AM | 489.34 | 3,508.3 | 3.9 |
08/24/2025 08:45:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 08:30:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 08:15:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 08:00:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 07:45:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 07:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 07:15:00 AM | 489.35 | 3,510.0 | 3.9 |
08/24/2025 07:00:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 06:45:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 06:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 06:15:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 06:00:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 05:45:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 05:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 05:15:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 05:00:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 04:45:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 04:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 04:15:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 04:00:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 03:45:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 03:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 03:15:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 03:00:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 02:45:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 02:30:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 02:15:00 AM | 489.36 | 3,511.7 | 3.9 |
08/24/2025 02:00:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 01:45:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 01:30:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 01:15:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 01:00:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 12:45:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 12:30:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 12:15:00 AM | 489.37 | 3,513.3 | 3.9 |
08/24/2025 12:00:00 AM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 11:45:00 PM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 11:30:00 PM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 11:15:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 11:00:00 PM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 10:45:00 PM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 10:30:00 PM | 489.37 | 3,513.3 | 3.9 |
08/23/2025 10:15:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 10:00:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 09:45:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 09:30:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 09:15:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 09:00:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 08:45:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 08:30:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 08:15:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 08:00:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 07:45:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 07:30:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 07:15:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 07:00:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 06:45:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 06:30:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 06:15:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 06:00:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 05:45:00 PM | 489.38 | 3,515.0 | 3.9 |
08/23/2025 05:30:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 05:15:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 05:00:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 04:45:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 04:30:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 04:15:00 PM | 489.39 | 3,516.7 | 3.9 |
08/23/2025 04:00:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 03:45:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 03:30:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 03:15:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 03:00:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 02:45:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 02:30:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 02:15:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 02:00:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 01:45:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 01:15:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 01:00:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 12:45:00 PM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 12:15:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 12:00:00 PM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 11:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 11:30:00 AM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 11:15:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 11:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 10:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 10:30:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 10:15:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 10:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 09:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
08/23/2025 09:15:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 09:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 08:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 08:30:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 08:15:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 08:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 07:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 07:30:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 07:15:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 07:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 06:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 06:30:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 06:15:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 06:00:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 05:45:00 AM | 489.41 | 3,520.1 | 3.9 |
08/23/2025 05:30:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 05:15:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 05:00:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 04:45:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 04:30:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 04:15:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 04:00:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 03:45:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 03:30:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 03:15:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 03:00:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 02:45:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 02:30:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 02:15:00 AM | 489.42 | 3,521.8 | 3.9 |
08/23/2025 02:00:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 01:45:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 01:30:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 01:15:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 01:00:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 12:45:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 12:30:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 12:15:00 AM | 489.43 | 3,523.4 | 3.9 |
08/23/2025 12:00:00 AM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 11:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 11:30:00 PM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 11:15:00 PM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 11:00:00 PM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 10:45:00 PM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 10:30:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 10:15:00 PM | 489.43 | 3,523.4 | 3.9 |
08/22/2025 10:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 09:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 09:30:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 09:15:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 09:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 08:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 08:30:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 08:15:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 08:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 07:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 07:30:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 07:15:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 07:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/22/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/22/2025 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/22/2025 01:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/22/2025 12:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 10:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 10:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 10:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 09:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 09:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 08:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 08:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 08:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 08:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 06:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/22/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 08:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 08:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 08:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 05:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 03:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 01:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 01:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/21/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 09:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/21/2025 09:00:00 AM | 489.44 | 3,525.1 | 3.9 |
08/21/2025 08:45:00 AM | 489.44 | 3,525.1 | 3.9 |
08/21/2025 08:30:00 AM | 489.44 | 3,525.1 | 3.9 |
08/21/2025 08:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 08:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 06:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/21/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 08:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 08:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 08:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 05:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/20/2025 01:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:45:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 10:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:45:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 09:30:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 09:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 09:00:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 08:45:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 08:30:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 08:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 08:00:00 AM | 489.44 | 3,525.1 | 3.9 |
08/20/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 06:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/20/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:45:00 PM | 489.44 | 3,525.1 | 3.9 |
08/19/2025 01:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/19/2025 12:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 09:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/19/2025 09:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 08:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/19/2025 08:00:00 AM | 489.44 | 3,525.1 | 3.9 |
08/19/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 06:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/19/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 05:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 05:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 05:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 05:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 04:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 03:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 03:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 03:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 02:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 02:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 02:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 01:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 01:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 01:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 01:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 12:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/18/2025 11:45:00 AM | 489.44 | 3,525.1 | 3.9 |
08/18/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 10:30:00 AM | 489.44 | 3,525.1 | 3.9 |
08/18/2025 10:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/18/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 09:15:00 AM | 489.44 | 3,525.1 | 3.9 |
08/18/2025 09:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 08:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 06:00:00 AM | 489.46 | 3,528.5 | 4.0 |
08/18/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/18/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 04:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 04:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 04:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 04:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 03:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 03:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 03:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 02:30:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 02:15:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 02:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 01:45:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 01:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:00:00 PM | 489.46 | 3,528.5 | 4.0 |
08/17/2025 12:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:00:00 PM | 489.44 | 3,525.1 | 3.9 |
08/17/2025 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 11:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 09:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 08:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 07:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 06:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 05:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 04:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 04:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 04:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 04:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 03:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 03:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 03:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 02:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:30:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
08/17/2025 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 10:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
08/16/2025 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |