These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4002 Anderson Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/16/2026 11:00:00 AM	489.15	3,476.6	3.9
06/16/2026 10:45:00 AM	489.15	3,476.6	3.9
06/16/2026 10:30:00 AM	489.15	3,476.6	3.9
06/16/2026 10:15:00 AM	489.15	3,476.6	3.9
06/16/2026 10:00:00 AM	489.15	3,476.6	3.9
06/16/2026 09:45:00 AM	489.15	3,476.6	3.9
06/16/2026 09:30:00 AM	489.15	3,476.6	3.9
06/16/2026 09:15:00 AM	489.15	3,476.6	3.9
06/16/2026 09:00:00 AM	489.15	3,476.6	3.9
06/16/2026 08:45:00 AM	489.15	3,476.6	3.9
06/16/2026 08:30:00 AM	489.15	3,476.6	3.9
06/16/2026 08:15:00 AM	489.15	3,476.6	3.9
06/16/2026 08:00:00 AM	489.15	3,476.6	3.9
06/16/2026 07:45:00 AM	489.15	3,476.6	3.9
06/16/2026 07:30:00 AM	489.15	3,476.6	3.9
06/16/2026 07:15:00 AM	489.15	3,476.6	3.9
06/16/2026 07:00:00 AM	489.15	3,476.6	3.9
06/16/2026 06:45:00 AM	489.15	3,476.6	3.9
06/16/2026 06:30:00 AM	489.15	3,476.6	3.9
06/16/2026 06:15:00 AM	489.15	3,476.6	3.9
06/16/2026 06:00:00 AM	489.15	3,476.6	3.9
06/16/2026 05:45:00 AM	489.15	3,476.6	3.9
06/16/2026 05:30:00 AM	489.15	3,476.6	3.9
06/16/2026 05:15:00 AM	489.15	3,476.6	3.9
06/16/2026 05:00:00 AM	489.15	3,476.6	3.9
06/16/2026 04:45:00 AM	489.15	3,476.6	3.9
06/16/2026 04:30:00 AM	489.15	3,476.6	3.9
06/16/2026 04:15:00 AM	489.15	3,476.6	3.9
06/16/2026 04:00:00 AM	489.15	3,476.6	3.9
06/16/2026 03:45:00 AM	489.15	3,476.6	3.9
06/16/2026 03:30:00 AM	489.15	3,476.6	3.9
06/16/2026 03:15:00 AM	489.15	3,476.6	3.9
06/16/2026 03:00:00 AM	489.15	3,476.6	3.9
06/16/2026 02:45:00 AM	489.15	3,476.6	3.9
06/16/2026 02:30:00 AM	489.15	3,476.6	3.9
06/16/2026 02:15:00 AM	489.15	3,476.6	3.9
06/16/2026 02:00:00 AM	489.15	3,476.6	3.9
06/16/2026 01:45:00 AM	489.15	3,476.6	3.9
06/16/2026 01:30:00 AM	489.15	3,476.6	3.9
06/16/2026 01:15:00 AM	489.15	3,476.6	3.9
06/16/2026 01:00:00 AM	489.15	3,476.6	3.9
06/16/2026 12:45:00 AM	489.15	3,476.6	3.9
06/16/2026 12:30:00 AM	489.15	3,476.6	3.9
06/16/2026 12:15:00 AM	489.15	3,476.6	3.9
06/16/2026 12:00:00 AM	489.15	3,476.6	3.9
06/15/2026 11:45:00 PM	489.15	3,476.6	3.9
06/15/2026 11:30:00 PM	489.15	3,476.6	3.9
06/15/2026 11:15:00 PM	489.15	3,476.6	3.9
06/15/2026 11:00:00 PM	489.15	3,476.6	3.9
06/15/2026 10:45:00 PM	489.15	3,476.6	3.9
06/15/2026 10:30:00 PM	489.15	3,476.6	3.9
06/15/2026 10:15:00 PM	489.15	3,476.6	3.9
06/15/2026 10:00:00 PM	489.15	3,476.6	3.9
06/15/2026 09:45:00 PM	489.15	3,476.6	3.9
06/15/2026 09:30:00 PM	489.15	3,476.6	3.9
06/15/2026 09:15:00 PM	489.15	3,476.6	3.9
06/15/2026 09:00:00 PM	489.15	3,476.6	3.9
06/15/2026 08:45:00 PM	489.15	3,476.6	3.9
06/15/2026 08:30:00 PM	489.15	3,476.6	3.9
06/15/2026 08:15:00 PM	489.15	3,476.6	3.9
06/15/2026 08:00:00 PM	489.15	3,476.6	3.9
06/15/2026 07:45:00 PM	489.15	3,476.6	3.9
06/15/2026 07:30:00 PM	489.15	3,476.6	3.9
06/15/2026 07:15:00 PM	489.15	3,476.6	3.9
06/15/2026 07:00:00 PM	489.15	3,476.6	3.9
06/15/2026 06:45:00 PM	489.15	3,476.6	3.9
06/15/2026 06:30:00 PM	489.16	3,478.2	3.9
06/15/2026 06:15:00 PM	489.16	3,478.2	3.9
06/15/2026 06:00:00 PM	489.16	3,478.2	3.9
06/15/2026 05:45:00 PM	489.16	3,478.2	3.9
06/15/2026 05:30:00 PM	489.15	3,476.6	3.9
06/15/2026 05:15:00 PM	489.15	3,476.6	3.9
06/15/2026 05:00:00 PM	489.16	3,478.2	3.9
06/15/2026 04:45:00 PM	489.15	3,476.6	3.9
06/15/2026 04:30:00 PM	489.15	3,476.6	3.9
06/15/2026 04:15:00 PM	489.15	3,476.6	3.9
06/15/2026 04:00:00 PM	489.15	3,476.6	3.9
06/15/2026 03:45:00 PM	489.15	3,476.6	3.9
06/15/2026 03:30:00 PM	489.15	3,476.6	3.9
06/15/2026 03:15:00 PM	489.15	3,476.6	3.9
06/15/2026 03:00:00 PM	489.16	3,478.2	3.9
06/15/2026 02:45:00 PM	489.15	3,476.6	3.9
06/15/2026 02:30:00 PM	489.16	3,478.2	3.9
06/15/2026 02:15:00 PM	489.15	3,476.6	3.9
06/15/2026 02:00:00 PM	489.15	3,476.6	3.9
06/15/2026 01:45:00 PM	489.15	3,476.6	3.9
06/15/2026 01:30:00 PM	489.15	3,476.6	3.9
06/15/2026 01:15:00 PM	489.16	3,478.2	3.9
06/15/2026 01:00:00 PM	489.16	3,478.2	3.9
06/15/2026 12:45:00 PM	489.16	3,478.2	3.9
06/15/2026 12:30:00 PM	489.16	3,478.2	3.9
06/15/2026 12:15:00 PM	489.16	3,478.2	3.9
06/15/2026 12:00:00 PM	489.16	3,478.2	3.9
06/15/2026 11:45:00 AM	489.16	3,478.2	3.9
06/15/2026 11:30:00 AM	489.16	3,478.2	3.9
06/15/2026 11:15:00 AM	489.16	3,478.2	3.9
06/15/2026 11:00:00 AM	489.16	3,478.2	3.9
06/15/2026 10:45:00 AM	489.15	3,476.6	3.9
06/15/2026 10:30:00 AM	489.15	3,476.6	3.9
06/15/2026 10:15:00 AM	489.15	3,476.6	3.9
06/15/2026 10:00:00 AM	489.15	3,476.6	3.9
06/15/2026 09:45:00 AM	489.15	3,476.6	3.9
06/15/2026 09:30:00 AM	489.15	3,476.6	3.9
06/15/2026 09:15:00 AM	489.15	3,476.6	3.9
06/15/2026 09:00:00 AM	489.15	3,476.6	3.9
06/15/2026 08:45:00 AM	489.15	3,476.6	3.9
06/15/2026 08:30:00 AM	489.15	3,476.6	3.9
06/15/2026 08:15:00 AM	489.15	3,476.6	3.9
06/15/2026 08:00:00 AM	489.15	3,476.6	3.9
06/15/2026 07:45:00 AM	489.15	3,476.6	3.9
06/15/2026 07:30:00 AM	489.15	3,476.6	3.9
06/15/2026 07:15:00 AM	489.15	3,476.6	3.9
06/15/2026 07:00:00 AM	489.15	3,476.6	3.9
06/15/2026 06:45:00 AM	489.15	3,476.6	3.9
06/15/2026 06:30:00 AM	489.15	3,476.6	3.9
06/15/2026 06:15:00 AM	489.15	3,476.6	3.9
06/15/2026 06:00:00 AM	489.15	3,476.6	3.9
06/15/2026 05:45:00 AM	489.15	3,476.6	3.9
06/15/2026 05:30:00 AM	489.15	3,476.6	3.9
06/15/2026 05:15:00 AM	489.15	3,476.6	3.9
06/15/2026 05:00:00 AM	489.15	3,476.6	3.9
06/15/2026 04:45:00 AM	489.15	3,476.6	3.9
06/15/2026 04:30:00 AM	489.15	3,476.6	3.9
06/15/2026 04:15:00 AM	489.15	3,476.6	3.9
06/15/2026 04:00:00 AM	489.15	3,476.6	3.9
06/15/2026 03:45:00 AM	489.15	3,476.6	3.9
06/15/2026 03:30:00 AM	489.15	3,476.6	3.9
06/15/2026 03:15:00 AM	489.15	3,476.6	3.9
06/15/2026 03:00:00 AM	489.15	3,476.6	3.9
06/15/2026 02:45:00 AM	489.15	3,476.6	3.9
06/15/2026 02:30:00 AM	489.15	3,476.6	3.9
06/15/2026 02:15:00 AM	489.15	3,476.6	3.9
06/15/2026 02:00:00 AM	489.15	3,476.6	3.9
06/15/2026 01:45:00 AM	489.15	3,476.6	3.9
06/15/2026 01:30:00 AM	489.15	3,476.6	3.9
06/15/2026 01:15:00 AM	489.15	3,476.6	3.9
06/15/2026 01:00:00 AM	489.15	3,476.6	3.9
06/15/2026 12:45:00 AM	489.15	3,476.6	3.9
06/15/2026 12:30:00 AM	489.15	3,476.6	3.9
06/15/2026 12:15:00 AM	489.15	3,476.6	3.9
06/15/2026 12:00:00 AM	489.15	3,476.6	3.9
06/14/2026 11:45:00 PM	489.15	3,476.6	3.9
06/14/2026 11:30:00 PM	489.15	3,476.6	3.9
06/14/2026 11:15:00 PM	489.15	3,476.6	3.9
06/14/2026 11:00:00 PM	489.15	3,476.6	3.9
06/14/2026 10:45:00 PM	489.15	3,476.6	3.9
06/14/2026 10:30:00 PM	489.15	3,476.6	3.9
06/14/2026 10:15:00 PM	489.15	3,476.6	3.9
06/14/2026 10:00:00 PM	489.15	3,476.6	3.9
06/14/2026 09:45:00 PM	489.15	3,476.6	3.9
06/14/2026 09:30:00 PM	489.15	3,476.6	3.9
06/14/2026 09:15:00 PM	489.15	3,476.6	3.9
06/14/2026 09:00:00 PM	489.15	3,476.6	3.9
06/14/2026 08:45:00 PM	489.15	3,476.6	3.9
06/14/2026 08:30:00 PM	489.15	3,476.6	3.9
06/14/2026 08:15:00 PM	489.15	3,476.6	3.9
06/14/2026 08:00:00 PM	489.15	3,476.6	3.9
06/14/2026 07:45:00 PM	489.15	3,476.6	3.9
06/14/2026 07:30:00 PM	489.16	3,478.2	3.9
06/14/2026 07:15:00 PM	489.16	3,478.2	3.9
06/14/2026 07:00:00 PM	489.16	3,478.2	3.9
06/14/2026 06:45:00 PM	489.16	3,478.2	3.9
06/14/2026 06:30:00 PM	489.16	3,478.2	3.9
06/14/2026 06:15:00 PM	489.16	3,478.2	3.9
06/14/2026 06:00:00 PM	489.16	3,478.2	3.9
06/14/2026 05:45:00 PM	489.16	3,478.2	3.9
06/14/2026 05:30:00 PM	489.16	3,478.2	3.9
06/14/2026 05:15:00 PM	489.16	3,478.2	3.9
06/14/2026 05:00:00 PM	489.16	3,478.2	3.9
06/14/2026 04:45:00 PM	489.16	3,478.2	3.9
06/14/2026 04:30:00 PM	489.16	3,478.2	3.9
06/14/2026 04:15:00 PM	489.16	3,478.2	3.9
06/14/2026 04:00:00 PM	489.16	3,478.2	3.9
06/14/2026 03:45:00 PM	489.16	3,478.2	3.9
06/14/2026 03:30:00 PM	489.17	3,479.9	3.9
06/14/2026 03:15:00 PM	489.17	3,479.9	3.9
06/14/2026 03:00:00 PM	489.16	3,478.2	3.9
06/14/2026 02:45:00 PM	489.16	3,478.2	3.9
06/14/2026 02:30:00 PM	489.16	3,478.2	3.9
06/14/2026 02:15:00 PM	489.17	3,479.9	3.9
06/14/2026 02:00:00 PM	489.16	3,478.2	3.9
06/14/2026 01:45:00 PM	489.16	3,478.2	3.9
06/14/2026 01:30:00 PM	489.17	3,479.9	3.9
06/14/2026 01:15:00 PM	489.16	3,478.2	3.9
06/14/2026 01:00:00 PM	489.16	3,478.2	3.9
06/14/2026 12:45:00 PM	489.16	3,478.2	3.9
06/14/2026 12:30:00 PM	489.16	3,478.2	3.9
06/14/2026 12:15:00 PM	489.16	3,478.2	3.9
06/14/2026 12:00:00 PM	489.16	3,478.2	3.9
06/14/2026 11:45:00 AM	489.16	3,478.2	3.9
06/14/2026 11:30:00 AM	489.16	3,478.2	3.9
06/14/2026 11:15:00 AM	489.16	3,478.2	3.9
06/14/2026 11:00:00 AM	489.16	3,478.2	3.9
06/14/2026 10:45:00 AM	489.16	3,478.2	3.9
06/14/2026 10:30:00 AM	489.16	3,478.2	3.9
06/14/2026 10:15:00 AM	489.15	3,476.6	3.9
06/14/2026 10:00:00 AM	489.16	3,478.2	3.9
06/14/2026 09:45:00 AM	489.16	3,478.2	3.9
06/14/2026 09:30:00 AM	489.15	3,476.6	3.9
06/14/2026 09:15:00 AM	489.15	3,476.6	3.9
06/14/2026 09:00:00 AM	489.15	3,476.6	3.9
06/14/2026 08:45:00 AM	489.15	3,476.6	3.9
06/14/2026 08:30:00 AM	489.15	3,476.6	3.9
06/14/2026 08:15:00 AM	489.15	3,476.6	3.9
06/14/2026 08:00:00 AM	489.15	3,476.6	3.9
06/14/2026 07:45:00 AM	489.16	3,478.2	3.9
06/14/2026 07:30:00 AM	489.16	3,478.2	3.9
06/14/2026 07:15:00 AM	489.16	3,478.2	3.9
06/14/2026 07:00:00 AM	489.16	3,478.2	3.9
06/14/2026 06:45:00 AM	489.16	3,478.2	3.9
06/14/2026 06:30:00 AM	489.16	3,478.2	3.9
06/14/2026 06:15:00 AM	489.16	3,478.2	3.9
06/14/2026 06:00:00 AM	489.16	3,478.2	3.9
06/14/2026 05:45:00 AM	489.16	3,478.2	3.9
06/14/2026 05:30:00 AM	489.15	3,476.6	3.9
06/14/2026 05:15:00 AM	489.16	3,478.2	3.9
06/14/2026 05:00:00 AM	489.15	3,476.6	3.9
06/14/2026 04:45:00 AM	489.16	3,478.2	3.9
06/14/2026 04:30:00 AM	489.15	3,476.6	3.9
06/14/2026 04:15:00 AM	489.15	3,476.6	3.9
06/14/2026 04:00:00 AM	489.15	3,476.6	3.9
06/14/2026 03:45:00 AM	489.15	3,476.6	3.9
06/14/2026 03:30:00 AM	489.15	3,476.6	3.9
06/14/2026 03:15:00 AM	489.15	3,476.6	3.9
06/14/2026 03:00:00 AM	489.15	3,476.6	3.9
06/14/2026 02:45:00 AM	489.15	3,476.6	3.9
06/14/2026 02:30:00 AM	489.15	3,476.6	3.9
06/14/2026 02:15:00 AM	489.15	3,476.6	3.9
06/14/2026 02:00:00 AM	489.15	3,476.6	3.9
06/14/2026 01:45:00 AM	489.15	3,476.6	3.9
06/14/2026 01:30:00 AM	489.15	3,476.6	3.9
06/14/2026 01:15:00 AM	489.15	3,476.6	3.9
06/14/2026 01:00:00 AM	489.15	3,476.6	3.9
06/14/2026 12:45:00 AM	489.16	3,478.2	3.9
06/14/2026 12:30:00 AM	489.16	3,478.2	3.9
06/14/2026 12:15:00 AM	489.16	3,478.2	3.9
06/14/2026 12:00:00 AM	489.16	3,478.2	3.9
06/13/2026 11:45:00 PM	489.15	3,476.6	3.9
06/13/2026 11:30:00 PM	489.16	3,478.2	3.9
06/13/2026 11:15:00 PM	489.16	3,478.2	3.9
06/13/2026 11:00:00 PM	489.16	3,478.2	3.9
06/13/2026 10:45:00 PM	489.16	3,478.2	3.9
06/13/2026 10:30:00 PM	489.16	3,478.2	3.9
06/13/2026 10:15:00 PM	489.15	3,476.6	3.9
06/13/2026 10:00:00 PM	489.15	3,476.6	3.9
06/13/2026 09:45:00 PM	489.16	3,478.2	3.9
06/13/2026 09:30:00 PM	489.16	3,478.2	3.9
06/13/2026 09:15:00 PM	489.16	3,478.2	3.9
06/13/2026 09:00:00 PM	489.16	3,478.2	3.9
06/13/2026 08:45:00 PM	489.15	3,476.6	3.9
06/13/2026 08:30:00 PM	489.15	3,476.6	3.9
06/13/2026 08:15:00 PM	489.16	3,478.2	3.9
06/13/2026 08:00:00 PM	489.16	3,478.2	3.9
06/13/2026 07:45:00 PM	489.16	3,478.2	3.9
06/13/2026 07:30:00 PM	489.16	3,478.2	3.9
06/13/2026 07:15:00 PM	489.16	3,478.2	3.9
06/13/2026 07:00:00 PM	489.16	3,478.2	3.9
06/13/2026 06:45:00 PM	489.16	3,478.2	3.9
06/13/2026 06:30:00 PM	489.16	3,478.2	3.9
06/13/2026 06:15:00 PM	489.16	3,478.2	3.9
06/13/2026 06:00:00 PM	489.16	3,478.2	3.9
06/13/2026 05:45:00 PM	489.16	3,478.2	3.9
06/13/2026 05:30:00 PM	489.16	3,478.2	3.9
06/13/2026 05:15:00 PM	489.16	3,478.2	3.9
06/13/2026 05:00:00 PM	489.16	3,478.2	3.9
06/13/2026 04:45:00 PM	489.17	3,479.9	3.9
06/13/2026 04:30:00 PM	489.17	3,479.9	3.9
06/13/2026 04:15:00 PM	489.17	3,479.9	3.9
06/13/2026 04:00:00 PM	489.16	3,478.2	3.9
06/13/2026 03:45:00 PM	489.17	3,479.9	3.9
06/13/2026 03:30:00 PM	489.16	3,478.2	3.9
06/13/2026 03:15:00 PM	489.17	3,479.9	3.9
06/13/2026 03:00:00 PM	489.16	3,478.2	3.9
06/13/2026 02:45:00 PM	489.17	3,479.9	3.9
06/13/2026 02:30:00 PM	489.17	3,479.9	3.9
06/13/2026 02:15:00 PM	489.17	3,479.9	3.9
06/13/2026 02:00:00 PM	489.17	3,479.9	3.9
06/13/2026 01:45:00 PM	489.16	3,478.2	3.9
06/13/2026 01:30:00 PM	489.17	3,479.9	3.9
06/13/2026 01:15:00 PM	489.16	3,478.2	3.9
06/13/2026 01:00:00 PM	489.16	3,478.2	3.9
06/13/2026 12:45:00 PM	489.16	3,478.2	3.9
06/13/2026 12:30:00 PM	489.16	3,478.2	3.9
06/13/2026 12:15:00 PM	489.16	3,478.2	3.9
06/13/2026 12:00:00 PM	489.16	3,478.2	3.9
06/13/2026 11:45:00 AM	489.16	3,478.2	3.9
06/13/2026 11:30:00 AM	489.16	3,478.2	3.9
06/13/2026 11:15:00 AM	489.16	3,478.2	3.9
06/13/2026 11:00:00 AM	489.16	3,478.2	3.9
06/13/2026 10:45:00 AM	489.16	3,478.2	3.9
06/13/2026 10:30:00 AM	489.16	3,478.2	3.9
06/13/2026 10:15:00 AM	489.16	3,478.2	3.9
06/13/2026 10:00:00 AM	489.16	3,478.2	3.9
06/13/2026 09:45:00 AM	489.16	3,478.2	3.9
06/13/2026 09:30:00 AM	489.16	3,478.2	3.9
06/13/2026 09:15:00 AM	489.16	3,478.2	3.9
06/13/2026 09:00:00 AM	489.16	3,478.2	3.9
06/13/2026 08:45:00 AM	489.15	3,476.6	3.9
06/13/2026 08:30:00 AM	489.16	3,478.2	3.9
06/13/2026 08:15:00 AM	489.16	3,478.2	3.9
06/13/2026 08:00:00 AM	489.16	3,478.2	3.9
06/13/2026 07:45:00 AM	489.15	3,476.6	3.9
06/13/2026 07:30:00 AM	489.16	3,478.2	3.9
06/13/2026 07:15:00 AM	489.16	3,478.2	3.9
06/13/2026 07:00:00 AM	489.16	3,478.2	3.9
06/13/2026 06:45:00 AM	489.16	3,478.2	3.9
06/13/2026 06:30:00 AM	489.16	3,478.2	3.9
06/13/2026 06:15:00 AM	489.16	3,478.2	3.9
06/13/2026 06:00:00 AM	489.16	3,478.2	3.9
06/13/2026 05:45:00 AM	489.16	3,478.2	3.9
06/13/2026 05:30:00 AM	489.16	3,478.2	3.9
06/13/2026 05:15:00 AM	489.15	3,476.6	3.9
06/13/2026 05:00:00 AM	489.15	3,476.6	3.9
06/13/2026 04:45:00 AM	489.15	3,476.6	3.9
06/13/2026 04:30:00 AM	489.16	3,478.2	3.9
06/13/2026 04:15:00 AM	489.15	3,476.6	3.9
06/13/2026 04:00:00 AM	489.15	3,476.6	3.9
06/13/2026 03:45:00 AM	489.15	3,476.6	3.9
06/13/2026 03:30:00 AM	489.15	3,476.6	3.9
06/13/2026 03:15:00 AM	489.15	3,476.6	3.9
06/13/2026 03:00:00 AM	489.15	3,476.6	3.9
06/13/2026 02:45:00 AM	489.15	3,476.6	3.9
06/13/2026 02:30:00 AM	489.15	3,476.6	3.9
06/13/2026 02:15:00 AM	489.15	3,476.6	3.9
06/13/2026 02:00:00 AM	489.16	3,478.2	3.9
06/13/2026 01:45:00 AM	489.15	3,476.6	3.9
06/13/2026 01:30:00 AM	489.15	3,476.6	3.9
06/13/2026 01:15:00 AM	489.15	3,476.6	3.9
06/13/2026 01:00:00 AM	489.15	3,476.6	3.9
06/13/2026 12:45:00 AM	489.16	3,478.2	3.9
06/13/2026 12:30:00 AM	489.16	3,478.2	3.9
06/13/2026 12:15:00 AM	489.16	3,478.2	3.9
06/13/2026 12:00:00 AM	489.15	3,476.6	3.9
06/12/2026 11:45:00 PM	489.15	3,476.6	3.9
06/12/2026 11:30:00 PM	489.15	3,476.6	3.9
06/12/2026 11:15:00 PM	489.15	3,476.6	3.9
06/12/2026 11:00:00 PM	489.15	3,476.6	3.9
06/12/2026 10:45:00 PM	489.15	3,476.6	3.9
06/12/2026 10:30:00 PM	489.15	3,476.6	3.9
06/12/2026 10:15:00 PM	489.15	3,476.6	3.9
06/12/2026 10:00:00 PM	489.15	3,476.6	3.9
06/12/2026 09:45:00 PM	489.15	3,476.6	3.9
06/12/2026 09:30:00 PM	489.15	3,476.6	3.9
06/12/2026 09:15:00 PM	489.15	3,476.6	3.9
06/12/2026 09:00:00 PM	489.15	3,476.6	3.9
06/12/2026 08:45:00 PM	489.15	3,476.6	3.9
06/12/2026 08:30:00 PM	489.15	3,476.6	3.9
06/12/2026 08:15:00 PM	489.16	3,478.2	3.9
06/12/2026 08:00:00 PM	489.16	3,478.2	3.9
06/12/2026 07:45:00 PM	489.16	3,478.2	3.9
06/12/2026 07:30:00 PM	489.16	3,478.2	3.9
06/12/2026 07:15:00 PM	489.16	3,478.2	3.9
06/12/2026 07:00:00 PM	489.16	3,478.2	3.9
06/12/2026 06:45:00 PM	489.16	3,478.2	3.9
06/12/2026 06:30:00 PM	489.16	3,478.2	3.9
06/12/2026 06:15:00 PM	489.16	3,478.2	3.9
06/12/2026 06:00:00 PM	489.16	3,478.2	3.9
06/12/2026 05:45:00 PM	489.16	3,478.2	3.9
06/12/2026 05:30:00 PM	489.16	3,478.2	3.9
06/12/2026 05:15:00 PM	489.17	3,479.9	3.9
06/12/2026 05:00:00 PM	489.17	3,479.9	3.9
06/12/2026 04:45:00 PM	489.16	3,478.2	3.9
06/12/2026 04:30:00 PM	489.16	3,478.2	3.9
06/12/2026 04:15:00 PM	489.16	3,478.2	3.9
06/12/2026 04:00:00 PM	489.16	3,478.2	3.9
06/12/2026 03:45:00 PM	489.16	3,478.2	3.9
06/12/2026 03:30:00 PM	489.16	3,478.2	3.9
06/12/2026 03:15:00 PM	489.16	3,478.2	3.9
06/12/2026 03:00:00 PM	489.16	3,478.2	3.9
06/12/2026 02:45:00 PM	489.16	3,478.2	3.9
06/12/2026 02:30:00 PM	489.16	3,478.2	3.9
06/12/2026 02:15:00 PM	489.16	3,478.2	3.9
06/12/2026 02:00:00 PM	489.16	3,478.2	3.9
06/12/2026 01:45:00 PM	489.16	3,478.2	3.9
06/12/2026 01:30:00 PM	489.16	3,478.2	3.9
06/12/2026 01:15:00 PM	489.16	3,478.2	3.9
06/12/2026 01:00:00 PM	489.16	3,478.2	3.9
06/12/2026 12:45:00 PM	489.16	3,478.2	3.9
06/12/2026 12:30:00 PM	489.16	3,478.2	3.9
06/12/2026 12:15:00 PM	489.16	3,478.2	3.9
06/12/2026 12:00:00 PM	489.16	3,478.2	3.9
06/12/2026 11:45:00 AM	489.16	3,478.2	3.9
06/12/2026 11:30:00 AM	489.16	3,478.2	3.9
06/12/2026 11:15:00 AM	489.15	3,476.6	3.9
06/12/2026 11:00:00 AM	489.16	3,478.2	3.9
06/12/2026 10:45:00 AM	489.15	3,476.6	3.9
06/12/2026 10:30:00 AM	489.15	3,476.6	3.9
06/12/2026 10:15:00 AM	489.15	3,476.6	3.9
06/12/2026 10:00:00 AM	489.15	3,476.6	3.9
06/12/2026 09:45:00 AM	489.15	3,476.6	3.9
06/12/2026 09:30:00 AM	489.15	3,476.6	3.9
06/12/2026 09:15:00 AM	489.15	3,476.6	3.9
06/12/2026 09:00:00 AM	489.15	3,476.6	3.9
06/12/2026 08:45:00 AM	489.15	3,476.6	3.9
06/12/2026 08:30:00 AM	489.15	3,476.6	3.9
06/12/2026 08:15:00 AM	489.14	3,474.9	3.9
06/12/2026 08:00:00 AM	489.14	3,474.9	3.9
06/12/2026 07:45:00 AM	489.14	3,474.9	3.9
06/12/2026 07:30:00 AM	489.15	3,476.6	3.9
06/12/2026 07:15:00 AM	489.15	3,476.6	3.9
06/12/2026 07:00:00 AM	489.15	3,476.6	3.9
06/12/2026 06:45:00 AM	489.15	3,476.6	3.9
06/12/2026 06:30:00 AM	489.15	3,476.6	3.9
06/12/2026 06:15:00 AM	489.15	3,476.6	3.9
06/12/2026 06:00:00 AM	489.15	3,476.6	3.9
06/12/2026 05:45:00 AM	489.14	3,474.9	3.9
06/12/2026 05:30:00 AM	489.15	3,476.6	3.9
06/12/2026 05:15:00 AM	489.15	3,476.6	3.9
06/12/2026 05:00:00 AM	489.15	3,476.6	3.9
06/12/2026 04:45:00 AM	489.15	3,476.6	3.9
06/12/2026 04:30:00 AM	489.15	3,476.6	3.9
06/12/2026 04:15:00 AM	489.15	3,476.6	3.9
06/12/2026 04:00:00 AM	489.15	3,476.6	3.9
06/12/2026 03:45:00 AM	489.15	3,476.6	3.9
06/12/2026 03:30:00 AM	489.15	3,476.6	3.9
06/12/2026 03:15:00 AM	489.15	3,476.6	3.9
06/12/2026 03:00:00 AM	489.15	3,476.6	3.9
06/12/2026 02:45:00 AM	489.15	3,476.6	3.9
06/12/2026 02:30:00 AM	489.15	3,476.6	3.9
06/12/2026 02:15:00 AM	489.15	3,476.6	3.9
06/12/2026 02:00:00 AM	489.15	3,476.6	3.9
06/12/2026 01:45:00 AM	489.15	3,476.6	3.9
06/12/2026 01:30:00 AM	489.15	3,476.6	3.9
06/12/2026 01:15:00 AM	489.16	3,478.2	3.9
06/12/2026 01:00:00 AM	489.15	3,476.6	3.9
06/12/2026 12:45:00 AM	489.15	3,476.6	3.9
06/12/2026 12:30:00 AM	489.15	3,476.6	3.9
06/12/2026 12:15:00 AM	489.15	3,476.6	3.9
06/12/2026 12:00:00 AM	489.16	3,478.2	3.9
06/11/2026 11:45:00 PM	489.15	3,476.6	3.9
06/11/2026 11:30:00 PM	489.16	3,478.2	3.9
06/11/2026 11:15:00 PM	489.16	3,478.2	3.9
06/11/2026 11:00:00 PM	489.16	3,478.2	3.9
06/11/2026 10:45:00 PM	489.16	3,478.2	3.9
06/11/2026 10:30:00 PM	489.16	3,478.2	3.9
06/11/2026 10:15:00 PM	489.16	3,478.2	3.9
06/11/2026 10:00:00 PM	489.16	3,478.2	3.9
06/11/2026 09:45:00 PM	489.16	3,478.2	3.9
06/11/2026 09:30:00 PM	489.16	3,478.2	3.9
06/11/2026 09:15:00 PM	489.16	3,478.2	3.9
06/11/2026 09:00:00 PM	489.16	3,478.2	3.9
06/11/2026 08:45:00 PM	489.16	3,478.2	3.9
06/11/2026 08:30:00 PM	489.16	3,478.2	3.9
06/11/2026 08:15:00 PM	489.16	3,478.2	3.9
06/11/2026 08:00:00 PM	489.16	3,478.2	3.9
06/11/2026 07:45:00 PM	489.16	3,478.2	3.9
06/11/2026 07:30:00 PM	489.16	3,478.2	3.9
06/11/2026 07:15:00 PM	489.16	3,478.2	3.9
06/11/2026 07:00:00 PM	489.16	3,478.2	3.9
06/11/2026 06:45:00 PM	489.16	3,478.2	3.9
06/11/2026 06:30:00 PM	489.17	3,479.9	3.9
06/11/2026 06:15:00 PM	489.16	3,478.2	3.9
06/11/2026 06:00:00 PM	489.16	3,478.2	3.9
06/11/2026 05:45:00 PM	489.17	3,479.9	3.9
06/11/2026 05:30:00 PM	489.17	3,479.9	3.9
06/11/2026 05:15:00 PM	489.17	3,479.9	3.9
06/11/2026 05:00:00 PM	489.17	3,479.9	3.9
06/11/2026 04:45:00 PM	489.17	3,479.9	3.9
06/11/2026 04:30:00 PM	489.17	3,479.9	3.9
06/11/2026 04:15:00 PM	489.17	3,479.9	3.9
06/11/2026 04:00:00 PM	489.16	3,478.2	3.9
06/11/2026 03:45:00 PM	489.16	3,478.2	3.9
06/11/2026 03:30:00 PM	489.16	3,478.2	3.9
06/11/2026 03:15:00 PM	489.16	3,478.2	3.9
06/11/2026 03:00:00 PM	489.16	3,478.2	3.9
06/11/2026 02:45:00 PM	489.16	3,478.2	3.9
06/11/2026 02:30:00 PM	489.17	3,479.9	3.9
06/11/2026 02:15:00 PM	489.16	3,478.2	3.9
06/11/2026 02:00:00 PM	489.17	3,479.9	3.9
06/11/2026 01:45:00 PM	489.16	3,478.2	3.9
06/11/2026 01:30:00 PM	489.16	3,478.2	3.9
06/11/2026 01:15:00 PM	489.17	3,479.9	3.9
06/11/2026 01:00:00 PM	489.16	3,478.2	3.9
06/11/2026 12:45:00 PM	489.16	3,478.2	3.9
06/11/2026 12:30:00 PM	489.17	3,479.9	3.9
06/11/2026 12:15:00 PM	489.17	3,479.9	3.9
06/11/2026 12:00:00 PM	489.16	3,478.2	3.9
06/11/2026 11:45:00 AM	489.16	3,478.2	3.9
06/11/2026 11:30:00 AM	489.16	3,478.2	3.9
06/11/2026 11:15:00 AM	489.16	3,478.2	3.9
06/11/2026 11:00:00 AM	489.17	3,479.9	3.9
06/11/2026 10:45:00 AM	489.17	3,479.9	3.9
06/11/2026 10:30:00 AM	489.17	3,479.9	3.9
06/11/2026 10:15:00 AM	489.17	3,479.9	3.9
06/11/2026 10:00:00 AM	489.16	3,478.2	3.9
06/11/2026 09:45:00 AM	489.16	3,478.2	3.9
06/11/2026 09:30:00 AM	489.16	3,478.2	3.9
06/11/2026 09:15:00 AM	489.16	3,478.2	3.9
06/11/2026 09:00:00 AM	489.17	3,479.9	3.9
06/11/2026 08:45:00 AM	489.16	3,478.2	3.9
06/11/2026 08:30:00 AM	489.17	3,479.9	3.9
06/11/2026 08:15:00 AM	489.16	3,478.2	3.9
06/11/2026 08:00:00 AM	489.17	3,479.9	3.9
06/11/2026 07:45:00 AM	489.17	3,479.9	3.9
06/11/2026 07:30:00 AM	489.17	3,479.9	3.9
06/11/2026 07:15:00 AM	489.17	3,479.9	3.9
06/11/2026 07:00:00 AM	489.17	3,479.9	3.9
06/11/2026 06:45:00 AM	489.17	3,479.9	3.9
06/11/2026 06:30:00 AM	489.17	3,479.9	3.9
06/11/2026 06:15:00 AM	489.17	3,479.9	3.9
06/11/2026 06:00:00 AM	489.17	3,479.9	3.9
06/11/2026 05:45:00 AM	489.17	3,479.9	3.9
06/11/2026 05:30:00 AM	489.17	3,479.9	3.9
06/11/2026 05:15:00 AM	489.17	3,479.9	3.9
06/11/2026 05:00:00 AM	489.17	3,479.9	3.9
06/11/2026 04:45:00 AM	489.17	3,479.9	3.9
06/11/2026 04:30:00 AM	489.17	3,479.9	3.9
06/11/2026 04:15:00 AM	489.17	3,479.9	3.9
06/11/2026 04:00:00 AM	489.17	3,479.9	3.9
06/11/2026 03:45:00 AM	489.18	3,481.6	3.9
06/11/2026 03:30:00 AM	489.18	3,481.6	3.9
06/11/2026 03:15:00 AM	489.18	3,481.6	3.9
06/11/2026 03:00:00 AM	489.18	3,481.6	3.9
06/11/2026 02:45:00 AM	489.18	3,481.6	3.9
06/11/2026 02:30:00 AM	489.18	3,481.6	3.9
06/11/2026 02:15:00 AM	489.17	3,479.9	3.9
06/11/2026 02:00:00 AM	489.18	3,481.6	3.9
06/11/2026 01:45:00 AM	489.18	3,481.6	3.9
06/11/2026 01:30:00 AM	489.18	3,481.6	3.9
06/11/2026 01:15:00 AM	489.18	3,481.6	3.9
06/11/2026 01:00:00 AM	489.18	3,481.6	3.9
06/11/2026 12:45:00 AM	489.18	3,481.6	3.9
06/11/2026 12:30:00 AM	489.18	3,481.6	3.9
06/11/2026 12:15:00 AM	489.18	3,481.6	3.9
06/11/2026 12:00:00 AM	489.18	3,481.6	3.9
06/10/2026 11:45:00 PM	489.18	3,481.6	3.9
06/10/2026 11:30:00 PM	489.18	3,481.6	3.9
06/10/2026 11:15:00 PM	489.18	3,481.6	3.9
06/10/2026 11:00:00 PM	489.18	3,481.6	3.9
06/10/2026 10:45:00 PM	489.18	3,481.6	3.9
06/10/2026 10:30:00 PM	489.18	3,481.6	3.9
06/10/2026 10:15:00 PM	489.18	3,481.6	3.9
06/10/2026 10:00:00 PM	489.18	3,481.6	3.9
06/10/2026 09:45:00 PM	489.18	3,481.6	3.9
06/10/2026 09:30:00 PM	489.18	3,481.6	3.9
06/10/2026 09:15:00 PM	489.18	3,481.6	3.9
06/10/2026 09:00:00 PM	489.18	3,481.6	3.9
06/10/2026 08:45:00 PM	489.18	3,481.6	3.9
06/10/2026 08:30:00 PM	489.18	3,481.6	3.9
06/10/2026 08:15:00 PM	489.18	3,481.6	3.9
06/10/2026 08:00:00 PM	489.18	3,481.6	3.9
06/10/2026 07:45:00 PM	489.18	3,481.6	3.9
06/10/2026 07:30:00 PM	489.18	3,481.6	3.9
06/10/2026 07:15:00 PM	489.18	3,481.6	3.9
06/10/2026 07:00:00 PM	489.18	3,481.6	3.9
06/10/2026 06:45:00 PM	489.18	3,481.6	3.9
06/10/2026 06:30:00 PM	489.18	3,481.6	3.9
06/10/2026 06:15:00 PM	489.19	3,483.2	3.9
06/10/2026 06:00:00 PM	489.19	3,483.2	3.9
06/10/2026 05:45:00 PM	489.18	3,481.6	3.9
06/10/2026 05:30:00 PM	489.19	3,483.2	3.9
06/10/2026 05:15:00 PM	489.19	3,483.2	3.9
06/10/2026 05:00:00 PM	489.19	3,483.2	3.9
06/10/2026 04:45:00 PM	489.19	3,483.2	3.9
06/10/2026 04:30:00 PM	489.19	3,483.2	3.9
06/10/2026 04:15:00 PM	489.19	3,483.2	3.9
06/10/2026 04:00:00 PM	489.19	3,483.2	3.9
06/10/2026 03:45:00 PM	489.19	3,483.2	3.9
06/10/2026 03:30:00 PM	489.20	3,484.9	3.9
06/10/2026 03:15:00 PM	489.19	3,483.2	3.9
06/10/2026 03:00:00 PM	489.19	3,483.2	3.9
06/10/2026 02:45:00 PM	489.19	3,483.2	3.9
06/10/2026 02:30:00 PM	489.19	3,483.2	3.9
06/10/2026 02:15:00 PM	489.18	3,481.6	3.9
06/10/2026 02:00:00 PM	489.19	3,483.2	3.9
06/10/2026 01:45:00 PM	489.18	3,481.6	3.9
06/10/2026 01:30:00 PM	489.18	3,481.6	3.9
06/10/2026 01:15:00 PM	489.19	3,483.2	3.9
06/10/2026 01:00:00 PM	489.19	3,483.2	3.9
06/10/2026 12:45:00 PM	489.19	3,483.2	3.9
06/10/2026 12:30:00 PM	489.19	3,483.2	3.9
06/10/2026 12:15:00 PM	489.19	3,483.2	3.9
06/10/2026 12:00:00 PM	489.19	3,483.2	3.9
06/10/2026 11:45:00 AM	489.19	3,483.2	3.9
06/10/2026 11:30:00 AM	489.19	3,483.2	3.9
06/10/2026 11:15:00 AM	489.19	3,483.2	3.9
06/10/2026 11:00:00 AM	489.19	3,483.2	3.9
06/10/2026 10:45:00 AM	489.19	3,483.2	3.9
06/10/2026 10:30:00 AM	489.19	3,483.2	3.9
06/10/2026 10:15:00 AM	489.19	3,483.2	3.9
06/10/2026 10:00:00 AM	489.19	3,483.2	3.9
06/10/2026 09:45:00 AM	489.19	3,483.2	3.9
06/10/2026 09:30:00 AM	489.19	3,483.2	3.9
06/10/2026 09:15:00 AM	489.19	3,483.2	3.9
06/10/2026 09:00:00 AM	489.19	3,483.2	3.9
06/10/2026 08:45:00 AM	489.19	3,483.2	3.9
06/10/2026 08:30:00 AM	489.19	3,483.2	3.9
06/10/2026 08:15:00 AM	489.19	3,483.2	3.9
06/10/2026 08:00:00 AM	489.19	3,483.2	3.9
06/10/2026 07:45:00 AM	489.19	3,483.2	3.9
06/10/2026 07:30:00 AM	489.19	3,483.2	3.9
06/10/2026 07:15:00 AM	489.19	3,483.2	3.9
06/10/2026 07:00:00 AM	489.19	3,483.2	3.9
06/10/2026 06:45:00 AM	489.19	3,483.2	3.9
06/10/2026 06:30:00 AM	489.19	3,483.2	3.9
06/10/2026 06:15:00 AM	489.19	3,483.2	3.9
06/10/2026 06:00:00 AM	489.19	3,483.2	3.9
06/10/2026 05:45:00 AM	489.19	3,483.2	3.9
06/10/2026 05:30:00 AM	489.19	3,483.2	3.9
06/10/2026 05:15:00 AM	489.19	3,483.2	3.9
06/10/2026 05:00:00 AM	489.20	3,484.9	3.9
06/10/2026 04:45:00 AM	489.19	3,483.2	3.9
06/10/2026 04:30:00 AM	489.19	3,483.2	3.9
06/10/2026 04:15:00 AM	489.19	3,483.2	3.9
06/10/2026 04:00:00 AM	489.19	3,483.2	3.9
06/10/2026 03:45:00 AM	489.19	3,483.2	3.9
06/10/2026 03:30:00 AM	489.19	3,483.2	3.9
06/10/2026 03:15:00 AM	489.19	3,483.2	3.9
06/10/2026 03:00:00 AM	489.19	3,483.2	3.9
06/10/2026 02:45:00 AM	489.19	3,483.2	3.9
06/10/2026 02:30:00 AM	489.19	3,483.2	3.9
06/10/2026 02:15:00 AM	489.19	3,483.2	3.9
06/10/2026 02:00:00 AM	489.19	3,483.2	3.9
06/10/2026 01:45:00 AM	489.19	3,483.2	3.9
06/10/2026 01:30:00 AM	489.19	3,483.2	3.9
06/10/2026 01:15:00 AM	489.20	3,484.9	3.9
06/10/2026 01:00:00 AM	489.19	3,483.2	3.9
06/10/2026 12:45:00 AM	489.20	3,484.9	3.9
06/10/2026 12:30:00 AM	489.19	3,483.2	3.9
06/10/2026 12:15:00 AM	489.19	3,483.2	3.9
06/10/2026 12:00:00 AM	489.19	3,483.2	3.9
06/09/2026 11:45:00 PM	489.20	3,484.9	3.9
06/09/2026 11:30:00 PM	489.19	3,483.2	3.9
06/09/2026 11:15:00 PM	489.20	3,484.9	3.9
06/09/2026 11:00:00 PM	489.19	3,483.2	3.9
06/09/2026 10:45:00 PM	489.19	3,483.2	3.9
06/09/2026 10:30:00 PM	489.19	3,483.2	3.9
06/09/2026 10:15:00 PM	489.19	3,483.2	3.9
06/09/2026 10:00:00 PM	489.20	3,484.9	3.9
06/09/2026 09:45:00 PM	489.19	3,483.2	3.9
06/09/2026 09:30:00 PM	489.20	3,484.9	3.9
06/09/2026 09:15:00 PM	489.20	3,484.9	3.9
06/09/2026 09:00:00 PM	489.20	3,484.9	3.9
06/09/2026 08:45:00 PM	489.19	3,483.2	3.9
06/09/2026 08:30:00 PM	489.19	3,483.2	3.9
06/09/2026 08:15:00 PM	489.19	3,483.2	3.9
06/09/2026 08:00:00 PM	489.19	3,483.2	3.9
06/09/2026 07:45:00 PM	489.20	3,484.9	3.9
06/09/2026 07:30:00 PM	489.19	3,483.2	3.9
06/09/2026 07:15:00 PM	489.20	3,484.9	3.9
06/09/2026 07:00:00 PM	489.20	3,484.9	3.9
06/09/2026 06:45:00 PM	489.20	3,484.9	3.9
06/09/2026 06:30:00 PM	489.20	3,484.9	3.9
06/09/2026 06:15:00 PM	489.20	3,484.9	3.9
06/09/2026 06:00:00 PM	489.20	3,484.9	3.9
06/09/2026 05:45:00 PM	489.21	3,486.6	3.9
06/09/2026 05:30:00 PM	489.20	3,484.9	3.9
06/09/2026 05:15:00 PM	489.20	3,484.9	3.9
06/09/2026 05:00:00 PM	489.20	3,484.9	3.9
06/09/2026 04:45:00 PM	489.20	3,484.9	3.9
06/09/2026 04:30:00 PM	489.21	3,486.6	3.9
06/09/2026 04:15:00 PM	489.21	3,486.6	3.9
06/09/2026 04:00:00 PM	489.21	3,486.6	3.9
06/09/2026 03:45:00 PM	489.20	3,484.9	3.9
06/09/2026 03:30:00 PM	489.21	3,486.6	3.9
06/09/2026 03:15:00 PM	489.21	3,486.6	3.9
06/09/2026 03:00:00 PM	489.21	3,486.6	3.9
06/09/2026 02:45:00 PM	489.21	3,486.6	3.9
06/09/2026 02:30:00 PM	489.21	3,486.6	3.9
06/09/2026 02:15:00 PM	489.21	3,486.6	3.9
06/09/2026 02:00:00 PM	489.21	3,486.6	3.9
06/09/2026 01:45:00 PM	489.20	3,484.9	3.9
06/09/2026 01:30:00 PM	489.20	3,484.9	3.9
06/09/2026 01:15:00 PM	489.21	3,486.6	3.9
06/09/2026 01:00:00 PM	489.21	3,486.6	3.9
06/09/2026 12:45:00 PM	489.20	3,484.9	3.9
06/09/2026 12:30:00 PM	489.20	3,484.9	3.9
06/09/2026 12:15:00 PM	489.19	3,483.2	3.9
06/09/2026 12:00:00 PM	489.20	3,484.9	3.9
06/09/2026 11:45:00 AM	489.20	3,484.9	3.9
06/09/2026 11:30:00 AM	489.20	3,484.9	3.9
06/09/2026 11:15:00 AM	489.20	3,484.9	3.9
06/09/2026 11:00:00 AM	489.20	3,484.9	3.9
06/09/2026 10:45:00 AM	489.20	3,484.9	3.9
06/09/2026 10:30:00 AM	489.20	3,484.9	3.9
06/09/2026 10:15:00 AM	489.20	3,484.9	3.9
06/09/2026 10:00:00 AM	489.20	3,484.9	3.9
06/09/2026 09:45:00 AM	489.20	3,484.9	3.9
06/09/2026 09:30:00 AM	489.20	3,484.9	3.9
06/09/2026 09:15:00 AM	489.20	3,484.9	3.9
06/09/2026 09:00:00 AM	489.20	3,484.9	3.9
06/09/2026 08:45:00 AM	489.20	3,484.9	3.9
06/09/2026 08:30:00 AM	489.20	3,484.9	3.9
06/09/2026 08:15:00 AM	489.20	3,484.9	3.9
06/09/2026 08:00:00 AM	489.20	3,484.9	3.9
06/09/2026 07:45:00 AM	489.20	3,484.9	3.9
06/09/2026 07:30:00 AM	489.20	3,484.9	3.9
06/09/2026 07:15:00 AM	489.20	3,484.9	3.9
06/09/2026 07:00:00 AM	489.20	3,484.9	3.9
06/09/2026 06:45:00 AM	489.20	3,484.9	3.9
06/09/2026 06:30:00 AM	489.20	3,484.9	3.9
06/09/2026 06:15:00 AM	489.20	3,484.9	3.9
06/09/2026 06:00:00 AM	489.20	3,484.9	3.9
06/09/2026 05:45:00 AM	489.20	3,484.9	3.9
06/09/2026 05:30:00 AM	489.20	3,484.9	3.9
06/09/2026 05:15:00 AM	489.20	3,484.9	3.9
06/09/2026 05:00:00 AM	489.20	3,484.9	3.9
06/09/2026 04:45:00 AM	489.20	3,484.9	3.9
06/09/2026 04:30:00 AM	489.20	3,484.9	3.9
06/09/2026 04:15:00 AM	489.20	3,484.9	3.9
06/09/2026 04:00:00 AM	489.20	3,484.9	3.9
06/09/2026 03:45:00 AM	489.20	3,484.9	3.9
06/09/2026 03:30:00 AM	489.20	3,484.9	3.9
06/09/2026 03:15:00 AM	489.20	3,484.9	3.9
06/09/2026 03:00:00 AM	489.20	3,484.9	3.9
06/09/2026 02:45:00 AM	489.20	3,484.9	3.9
06/09/2026 02:30:00 AM	489.20	3,484.9	3.9
06/09/2026 02:15:00 AM	489.20	3,484.9	3.9
06/09/2026 02:00:00 AM	489.20	3,484.9	3.9
06/09/2026 01:45:00 AM	489.20	3,484.9	3.9
06/09/2026 01:30:00 AM	489.20	3,484.9	3.9
06/09/2026 01:15:00 AM	489.20	3,484.9	3.9
06/09/2026 01:00:00 AM	489.20	3,484.9	3.9
06/09/2026 12:45:00 AM	489.20	3,484.9	3.9
06/09/2026 12:30:00 AM	489.20	3,484.9	3.9
06/09/2026 12:15:00 AM	489.20	3,484.9	3.9
06/09/2026 12:00:00 AM	489.20	3,484.9	3.9
06/08/2026 11:45:00 PM	489.20	3,484.9	3.9
06/08/2026 11:30:00 PM	489.20	3,484.9	3.9
06/08/2026 11:15:00 PM	489.20	3,484.9	3.9
06/08/2026 11:00:00 PM	489.20	3,484.9	3.9
06/08/2026 10:45:00 PM	489.20	3,484.9	3.9
06/08/2026 10:30:00 PM	489.20	3,484.9	3.9
06/08/2026 10:15:00 PM	489.20	3,484.9	3.9
06/08/2026 10:00:00 PM	489.20	3,484.9	3.9
06/08/2026 09:45:00 PM	489.20	3,484.9	3.9
06/08/2026 09:30:00 PM	489.20	3,484.9	3.9
06/08/2026 09:15:00 PM	489.20	3,484.9	3.9
06/08/2026 09:00:00 PM	489.20	3,484.9	3.9
06/08/2026 08:45:00 PM	489.20	3,484.9	3.9
06/08/2026 08:30:00 PM	489.20	3,484.9	3.9
06/08/2026 08:15:00 PM	489.20	3,484.9	3.9
06/08/2026 08:00:00 PM	489.20	3,484.9	3.9
06/08/2026 07:45:00 PM	489.20	3,484.9	3.9
06/08/2026 07:30:00 PM	489.20	3,484.9	3.9
06/08/2026 07:15:00 PM	489.20	3,484.9	3.9
06/08/2026 07:00:00 PM	489.20	3,484.9	3.9
06/08/2026 06:45:00 PM	489.20	3,484.9	3.9
06/08/2026 06:30:00 PM	489.20	3,484.9	3.9
06/08/2026 06:15:00 PM	489.20	3,484.9	3.9
06/08/2026 06:00:00 PM	489.19	3,483.2	3.9
06/08/2026 05:45:00 PM	489.20	3,484.9	3.9
06/08/2026 05:30:00 PM	489.20	3,484.9	3.9
06/08/2026 05:15:00 PM	489.20	3,484.9	3.9
06/08/2026 05:00:00 PM	489.20	3,484.9	3.9
06/08/2026 04:45:00 PM	489.20	3,484.9	3.9
06/08/2026 04:30:00 PM	489.21	3,486.6	3.9
06/08/2026 04:15:00 PM	489.21	3,486.6	3.9
06/08/2026 04:00:00 PM	489.20	3,484.9	3.9
06/08/2026 03:45:00 PM	489.21	3,486.6	3.9
06/08/2026 03:30:00 PM	489.21	3,486.6	3.9
06/08/2026 03:15:00 PM	489.21	3,486.6	3.9
06/08/2026 03:00:00 PM	489.21	3,486.6	3.9
06/08/2026 02:45:00 PM	489.22	3,488.2	3.9
06/08/2026 02:30:00 PM	489.21	3,486.6	3.9
06/08/2026 02:15:00 PM	489.21	3,486.6	3.9
06/08/2026 02:00:00 PM	489.21	3,486.6	3.9
06/08/2026 01:45:00 PM	489.21	3,486.6	3.9
06/08/2026 01:30:00 PM	489.20	3,484.9	3.9
06/08/2026 01:15:00 PM	489.21	3,486.6	3.9
06/08/2026 01:00:00 PM	489.22	3,488.2	3.9
06/08/2026 12:45:00 PM	489.22	3,488.2	3.9
06/08/2026 12:30:00 PM	489.21	3,486.6	3.9
06/08/2026 12:15:00 PM	489.21	3,486.6	3.9
06/08/2026 12:00:00 PM	489.20	3,484.9	3.9
06/08/2026 11:45:00 AM	489.21	3,486.6	3.9
06/08/2026 11:30:00 AM	489.21	3,486.6	3.9
06/08/2026 11:15:00 AM	489.20	3,484.9	3.9
06/08/2026 11:00:00 AM	489.21	3,486.6	3.9
06/08/2026 10:45:00 AM	489.21	3,486.6	3.9
06/08/2026 10:30:00 AM	489.21	3,486.6	3.9
06/08/2026 10:15:00 AM	489.21	3,486.6	3.9
06/08/2026 10:00:00 AM	489.21	3,486.6	3.9
06/08/2026 09:45:00 AM	489.20	3,484.9	3.9
06/08/2026 09:30:00 AM	489.21	3,486.6	3.9
06/08/2026 09:15:00 AM	489.21	3,486.6	3.9
06/08/2026 09:00:00 AM	489.21	3,486.6	3.9
06/08/2026 08:45:00 AM	489.21	3,486.6	3.9
06/08/2026 08:30:00 AM	489.20	3,484.9	3.9
06/08/2026 08:15:00 AM	489.21	3,486.6	3.9
06/08/2026 08:00:00 AM	489.20	3,484.9	3.9
06/08/2026 07:45:00 AM	489.20	3,484.9	3.9
06/08/2026 07:30:00 AM	489.20	3,484.9	3.9
06/08/2026 07:15:00 AM	489.20	3,484.9	3.9
06/08/2026 07:00:00 AM	489.21	3,486.6	3.9
06/08/2026 06:45:00 AM	489.20	3,484.9	3.9
06/08/2026 06:30:00 AM	489.21	3,486.6	3.9
06/08/2026 06:15:00 AM	489.21	3,486.6	3.9
06/08/2026 06:00:00 AM	489.21	3,486.6	3.9
06/08/2026 05:45:00 AM	489.20	3,484.9	3.9
06/08/2026 05:30:00 AM	489.20	3,484.9	3.9
06/08/2026 05:15:00 AM	489.20	3,484.9	3.9
06/08/2026 05:00:00 AM	489.21	3,486.6	3.9
06/08/2026 04:45:00 AM	489.20	3,484.9	3.9
06/08/2026 04:30:00 AM	489.21	3,486.6	3.9
06/08/2026 04:15:00 AM	489.21	3,486.6	3.9
06/08/2026 04:00:00 AM	489.21	3,486.6	3.9
06/08/2026 03:45:00 AM	489.21	3,486.6	3.9
06/08/2026 03:30:00 AM	489.21	3,486.6	3.9
06/08/2026 03:15:00 AM	489.21	3,486.6	3.9
06/08/2026 03:00:00 AM	489.21	3,486.6	3.9
06/08/2026 02:45:00 AM	489.21	3,486.6	3.9
06/08/2026 02:30:00 AM	489.21	3,486.6	3.9
06/08/2026 02:15:00 AM	489.21	3,486.6	3.9
06/08/2026 02:00:00 AM	489.21	3,486.6	3.9
06/08/2026 01:45:00 AM	489.21	3,486.6	3.9
06/08/2026 01:30:00 AM	489.21	3,486.6	3.9
06/08/2026 01:15:00 AM	489.21	3,486.6	3.9
06/08/2026 01:00:00 AM	489.21	3,486.6	3.9
06/08/2026 12:45:00 AM	489.21	3,486.6	3.9
06/08/2026 12:30:00 AM	489.20	3,484.9	3.9
06/08/2026 12:15:00 AM	489.21	3,486.6	3.9
06/08/2026 12:00:00 AM	489.21	3,486.6	3.9
06/07/2026 11:45:00 PM	489.21	3,486.6	3.9
06/07/2026 11:30:00 PM	489.21	3,486.6	3.9
06/07/2026 11:15:00 PM	489.21	3,486.6	3.9
06/07/2026 11:00:00 PM	489.20	3,484.9	3.9
06/07/2026 10:45:00 PM	489.21	3,486.6	3.9
06/07/2026 10:30:00 PM	489.20	3,484.9	3.9
06/07/2026 10:15:00 PM	489.20	3,484.9	3.9
06/07/2026 10:00:00 PM	489.21	3,486.6	3.9
06/07/2026 09:45:00 PM	489.21	3,486.6	3.9
06/07/2026 09:30:00 PM	489.21	3,486.6	3.9
06/07/2026 09:15:00 PM	489.21	3,486.6	3.9
06/07/2026 09:00:00 PM	489.21	3,486.6	3.9
06/07/2026 08:45:00 PM	489.20	3,484.9	3.9
06/07/2026 08:30:00 PM	489.21	3,486.6	3.9
06/07/2026 08:15:00 PM	489.20	3,484.9	3.9
06/07/2026 08:00:00 PM	489.21	3,486.6	3.9
06/07/2026 07:45:00 PM	489.20	3,484.9	3.9
06/07/2026 07:30:00 PM	489.21	3,486.6	3.9
06/07/2026 07:15:00 PM	489.21	3,486.6	3.9
06/07/2026 07:00:00 PM	489.21	3,486.6	3.9
06/07/2026 06:45:00 PM	489.21	3,486.6	3.9
06/07/2026 06:30:00 PM	489.21	3,486.6	3.9
06/07/2026 06:15:00 PM	489.21	3,486.6	3.9
06/07/2026 06:00:00 PM	489.21	3,486.6	3.9
06/07/2026 05:45:00 PM	489.21	3,486.6	3.9
06/07/2026 05:30:00 PM	489.21	3,486.6	3.9
06/07/2026 05:15:00 PM	489.21	3,486.6	3.9
06/07/2026 05:00:00 PM	489.22	3,488.2	3.9
06/07/2026 04:45:00 PM	489.22	3,488.2	3.9
06/07/2026 04:30:00 PM	489.21	3,486.6	3.9
06/07/2026 04:15:00 PM	489.21	3,486.6	3.9
06/07/2026 04:00:00 PM	489.22	3,488.2	3.9
06/07/2026 03:45:00 PM	489.22	3,488.2	3.9
06/07/2026 03:30:00 PM	489.21	3,486.6	3.9
06/07/2026 03:15:00 PM	489.21	3,486.6	3.9
06/07/2026 03:00:00 PM	489.21	3,486.6	3.9
06/07/2026 02:45:00 PM	489.21	3,486.6	3.9
06/07/2026 02:30:00 PM	489.21	3,486.6	3.9
06/07/2026 02:15:00 PM	489.21	3,486.6	3.9
06/07/2026 02:00:00 PM	489.21	3,486.6	3.9
06/07/2026 01:45:00 PM	489.21	3,486.6	3.9
06/07/2026 01:30:00 PM	489.21	3,486.6	3.9
06/07/2026 01:15:00 PM	489.22	3,488.2	3.9
06/07/2026 01:00:00 PM	489.22	3,488.2	3.9
06/07/2026 12:45:00 PM	489.22	3,488.2	3.9
06/07/2026 12:30:00 PM	489.22	3,488.2	3.9
06/07/2026 12:15:00 PM	489.22	3,488.2	3.9
06/07/2026 12:00:00 PM	489.21	3,486.6	3.9
06/07/2026 11:45:00 AM	489.21	3,486.6	3.9
06/07/2026 11:30:00 AM	489.21	3,486.6	3.9
06/07/2026 11:15:00 AM	489.21	3,486.6	3.9
06/07/2026 11:00:00 AM	489.21	3,486.6	3.9
06/07/2026 10:45:00 AM	489.21	3,486.6	3.9
06/07/2026 10:30:00 AM	489.21	3,486.6	3.9
06/07/2026 10:15:00 AM	489.21	3,486.6	3.9
06/07/2026 10:00:00 AM	489.21	3,486.6	3.9
06/07/2026 09:45:00 AM	489.21	3,486.6	3.9
06/07/2026 09:30:00 AM	489.21	3,486.6	3.9
06/07/2026 09:15:00 AM	489.21	3,486.6	3.9
06/07/2026 09:00:00 AM	489.21	3,486.6	3.9
06/07/2026 08:45:00 AM	489.21	3,486.6	3.9
06/07/2026 08:30:00 AM	489.21	3,486.6	3.9
06/07/2026 08:15:00 AM	489.20	3,484.9	3.9
06/07/2026 08:00:00 AM	489.21	3,486.6	3.9
06/07/2026 07:45:00 AM	489.21	3,486.6	3.9
06/07/2026 07:30:00 AM	489.21	3,486.6	3.9
06/07/2026 07:15:00 AM	489.21	3,486.6	3.9
06/07/2026 07:00:00 AM	489.21	3,486.6	3.9
06/07/2026 06:45:00 AM	489.21	3,486.6	3.9
06/07/2026 06:30:00 AM	489.21	3,486.6	3.9
06/07/2026 06:15:00 AM	489.21	3,486.6	3.9
06/07/2026 06:00:00 AM	489.21	3,486.6	3.9
06/07/2026 05:45:00 AM	489.20	3,484.9	3.9
06/07/2026 05:30:00 AM	489.21	3,486.6	3.9
06/07/2026 05:15:00 AM	489.21	3,486.6	3.9
06/07/2026 05:00:00 AM	489.21	3,486.6	3.9
06/07/2026 04:45:00 AM	489.21	3,486.6	3.9
06/07/2026 04:30:00 AM	489.21	3,486.6	3.9
06/07/2026 04:15:00 AM	489.21	3,486.6	3.9
06/07/2026 04:00:00 AM	489.21	3,486.6	3.9
06/07/2026 03:45:00 AM	489.21	3,486.6	3.9
06/07/2026 03:30:00 AM	489.21	3,486.6	3.9
06/07/2026 03:15:00 AM	489.21	3,486.6	3.9
06/07/2026 03:00:00 AM	489.21	3,486.6	3.9
06/07/2026 02:45:00 AM	489.21	3,486.6	3.9
06/07/2026 02:30:00 AM	489.21	3,486.6	3.9
06/07/2026 02:15:00 AM	489.21	3,486.6	3.9
06/07/2026 02:00:00 AM	489.21	3,486.6	3.9
06/07/2026 01:45:00 AM	489.21	3,486.6	3.9
06/07/2026 01:30:00 AM	489.21	3,486.6	3.9
06/07/2026 01:15:00 AM	489.21	3,486.6	3.9
06/07/2026 01:00:00 AM	489.21	3,486.6	3.9
06/07/2026 12:45:00 AM	489.21	3,486.6	3.9
06/07/2026 12:30:00 AM	489.21	3,486.6	3.9
06/07/2026 12:15:00 AM	489.21	3,486.6	3.9
06/07/2026 12:00:00 AM	489.21	3,486.6	3.9
06/06/2026 11:45:00 PM	489.21	3,486.6	3.9
06/06/2026 11:30:00 PM	489.21	3,486.6	3.9
06/06/2026 11:15:00 PM	489.21	3,486.6	3.9
06/06/2026 11:00:00 PM	489.21	3,486.6	3.9
06/06/2026 10:45:00 PM	489.21	3,486.6	3.9
06/06/2026 10:30:00 PM	489.21	3,486.6	3.9
06/06/2026 10:15:00 PM	489.21	3,486.6	3.9
06/06/2026 10:00:00 PM	489.21	3,486.6	3.9
06/06/2026 09:45:00 PM	489.21	3,486.6	3.9
06/06/2026 09:30:00 PM	489.21	3,486.6	3.9
06/06/2026 09:15:00 PM	489.21	3,486.6	3.9
06/06/2026 09:00:00 PM	489.21	3,486.6	3.9
06/06/2026 08:45:00 PM	489.21	3,486.6	3.9
06/06/2026 08:30:00 PM	489.21	3,486.6	3.9
06/06/2026 08:15:00 PM	489.21	3,486.6	3.9
06/06/2026 08:00:00 PM	489.21	3,486.6	3.9
06/06/2026 07:45:00 PM	489.21	3,486.6	3.9
06/06/2026 07:30:00 PM	489.21	3,486.6	3.9
06/06/2026 07:15:00 PM	489.21	3,486.6	3.9
06/06/2026 07:00:00 PM	489.21	3,486.6	3.9
06/06/2026 06:45:00 PM	489.21	3,486.6	3.9
06/06/2026 06:30:00 PM	489.21	3,486.6	3.9
06/06/2026 06:15:00 PM	489.22	3,488.2	3.9
06/06/2026 06:00:00 PM	489.22	3,488.2	3.9
06/06/2026 05:45:00 PM	489.22	3,488.2	3.9
06/06/2026 05:30:00 PM	489.22	3,488.2	3.9
06/06/2026 05:15:00 PM	489.22	3,488.2	3.9
06/06/2026 05:00:00 PM	489.22	3,488.2	3.9
06/06/2026 04:45:00 PM	489.21	3,486.6	3.9
06/06/2026 04:30:00 PM	489.21	3,486.6	3.9
06/06/2026 04:15:00 PM	489.22	3,488.2	3.9
06/06/2026 04:00:00 PM	489.22	3,488.2	3.9
06/06/2026 03:45:00 PM	489.21	3,486.6	3.9
06/06/2026 03:30:00 PM	489.22	3,488.2	3.9
06/06/2026 03:15:00 PM	489.22	3,488.2	3.9
06/06/2026 03:00:00 PM	489.21	3,486.6	3.9
06/06/2026 02:45:00 PM	489.22	3,488.2	3.9
06/06/2026 02:30:00 PM	489.21	3,486.6	3.9
06/06/2026 02:15:00 PM	489.22	3,488.2	3.9
06/06/2026 02:00:00 PM	489.22	3,488.2	3.9
06/06/2026 01:45:00 PM	489.22	3,488.2	3.9
06/06/2026 01:30:00 PM	489.21	3,486.6	3.9
06/06/2026 01:15:00 PM	489.22	3,488.2	3.9
06/06/2026 01:00:00 PM	489.22	3,488.2	3.9
06/06/2026 12:45:00 PM	489.22	3,488.2	3.9
06/06/2026 12:30:00 PM	489.22	3,488.2	3.9
06/06/2026 12:15:00 PM	489.22	3,488.2	3.9
06/06/2026 12:00:00 PM	489.22	3,488.2	3.9
06/06/2026 11:45:00 AM	489.22	3,488.2	3.9
06/06/2026 11:30:00 AM	489.22	3,488.2	3.9
06/06/2026 11:15:00 AM	489.21	3,486.6	3.9
06/06/2026 11:00:00 AM	489.22	3,488.2	3.9
06/06/2026 10:45:00 AM	489.22	3,488.2	3.9
06/06/2026 10:30:00 AM	489.22	3,488.2	3.9
06/06/2026 10:15:00 AM	489.22	3,488.2	3.9
06/06/2026 10:00:00 AM	489.22	3,488.2	3.9
06/06/2026 09:45:00 AM	489.22	3,488.2	3.9
06/06/2026 09:30:00 AM	489.22	3,488.2	3.9
06/06/2026 09:15:00 AM	489.22	3,488.2	3.9
06/06/2026 09:00:00 AM	489.21	3,486.6	3.9
06/06/2026 08:45:00 AM	489.22	3,488.2	3.9
06/06/2026 08:30:00 AM	489.21	3,486.6	3.9
06/06/2026 08:15:00 AM	489.21	3,486.6	3.9
06/06/2026 08:00:00 AM	489.21	3,486.6	3.9
06/06/2026 07:45:00 AM	489.21	3,486.6	3.9
06/06/2026 07:30:00 AM	489.21	3,486.6	3.9
06/06/2026 07:15:00 AM	489.21	3,486.6	3.9
06/06/2026 07:00:00 AM	489.21	3,486.6	3.9
06/06/2026 06:45:00 AM	489.21	3,486.6	3.9
06/06/2026 06:30:00 AM	489.21	3,486.6	3.9
06/06/2026 06:15:00 AM	489.21	3,486.6	3.9
06/06/2026 06:00:00 AM	489.21	3,486.6	3.9
06/06/2026 05:45:00 AM	489.21	3,486.6	3.9
06/06/2026 05:30:00 AM	489.21	3,486.6	3.9
06/06/2026 05:15:00 AM	489.21	3,486.6	3.9
06/06/2026 05:00:00 AM	489.22	3,488.2	3.9
06/06/2026 04:45:00 AM	489.21	3,486.6	3.9
06/06/2026 04:30:00 AM	489.21	3,486.6	3.9
06/06/2026 04:15:00 AM	489.21	3,486.6	3.9
06/06/2026 04:00:00 AM	489.21	3,486.6	3.9
06/06/2026 03:45:00 AM	489.21	3,486.6	3.9
06/06/2026 03:30:00 AM	489.21	3,486.6	3.9
06/06/2026 03:15:00 AM	489.21	3,486.6	3.9
06/06/2026 03:00:00 AM	489.21	3,486.6	3.9
06/06/2026 02:45:00 AM	489.21	3,486.6	3.9
06/06/2026 02:30:00 AM	489.21	3,486.6	3.9
06/06/2026 02:15:00 AM	489.22	3,488.2	3.9
06/06/2026 02:00:00 AM	489.22	3,488.2	3.9
06/06/2026 01:45:00 AM	489.21	3,486.6	3.9
06/06/2026 01:30:00 AM	489.21	3,486.6	3.9
06/06/2026 01:15:00 AM	489.21	3,486.6	3.9
06/06/2026 01:00:00 AM	489.21	3,486.6	3.9
06/06/2026 12:45:00 AM	489.21	3,486.6	3.9
06/06/2026 12:30:00 AM	489.21	3,486.6	3.9
06/06/2026 12:15:00 AM	489.21	3,486.6	3.9
06/06/2026 12:00:00 AM	489.21	3,486.6	3.9
06/05/2026 11:45:00 PM	489.21	3,486.6	3.9
06/05/2026 11:30:00 PM	489.21	3,486.6	3.9
06/05/2026 11:15:00 PM	489.21	3,486.6	3.9
06/05/2026 11:00:00 PM	489.21	3,486.6	3.9
06/05/2026 10:45:00 PM	489.22	3,488.2	3.9
06/05/2026 10:30:00 PM	489.21	3,486.6	3.9
06/05/2026 10:15:00 PM	489.22	3,488.2	3.9
06/05/2026 10:00:00 PM	489.21	3,486.6	3.9
06/05/2026 09:45:00 PM	489.21	3,486.6	3.9
06/05/2026 09:30:00 PM	489.22	3,488.2	3.9
06/05/2026 09:15:00 PM	489.22	3,488.2	3.9
06/05/2026 09:00:00 PM	489.22	3,488.2	3.9
06/05/2026 08:45:00 PM	489.21	3,486.6	3.9
06/05/2026 08:30:00 PM	489.21	3,486.6	3.9
06/05/2026 08:15:00 PM	489.21	3,486.6	3.9
06/05/2026 08:00:00 PM	489.21	3,486.6	3.9
06/05/2026 07:45:00 PM	489.21	3,486.6	3.9
06/05/2026 07:30:00 PM	489.21	3,486.6	3.9
06/05/2026 07:15:00 PM	489.21	3,486.6	3.9
06/05/2026 07:00:00 PM	489.21	3,486.6	3.9
06/05/2026 06:45:00 PM	489.21	3,486.6	3.9
06/05/2026 06:30:00 PM	489.21	3,486.6	3.9
06/05/2026 06:15:00 PM	489.21	3,486.6	3.9
06/05/2026 06:00:00 PM	489.22	3,488.2	3.9
06/05/2026 05:45:00 PM	489.22	3,488.2	3.9
06/05/2026 05:30:00 PM	489.22	3,488.2	3.9
06/05/2026 05:15:00 PM	489.22	3,488.2	3.9
06/05/2026 05:00:00 PM	489.22	3,488.2	3.9
06/05/2026 04:45:00 PM	489.22	3,488.2	3.9
06/05/2026 04:30:00 PM	489.22	3,488.2	3.9
06/05/2026 04:15:00 PM	489.22	3,488.2	3.9
06/05/2026 04:00:00 PM	489.22	3,488.2	3.9
06/05/2026 03:45:00 PM	489.22	3,488.2	3.9
06/05/2026 03:30:00 PM	489.22	3,488.2	3.9
06/05/2026 03:15:00 PM	489.22	3,488.2	3.9
06/05/2026 03:00:00 PM	489.22	3,488.2	3.9
06/05/2026 02:45:00 PM	489.22	3,488.2	3.9
06/05/2026 02:30:00 PM	489.22	3,488.2	3.9
06/05/2026 02:15:00 PM	489.22	3,488.2	3.9
06/05/2026 02:00:00 PM	489.22	3,488.2	3.9
06/05/2026 01:45:00 PM	489.22	3,488.2	3.9
06/05/2026 01:30:00 PM	489.22	3,488.2	3.9
06/05/2026 01:15:00 PM	489.22	3,488.2	3.9
06/05/2026 01:00:00 PM	489.22	3,488.2	3.9
06/05/2026 12:45:00 PM	489.22	3,488.2	3.9
06/05/2026 12:30:00 PM	489.22	3,488.2	3.9
06/05/2026 12:15:00 PM	489.22	3,488.2	3.9
06/05/2026 12:00:00 PM	489.22	3,488.2	3.9
06/05/2026 11:45:00 AM	489.22	3,488.2	3.9
06/05/2026 11:30:00 AM	489.22	3,488.2	3.9
06/05/2026 11:15:00 AM	489.22	3,488.2	3.9
06/05/2026 11:00:00 AM	489.22	3,488.2	3.9
06/05/2026 10:45:00 AM	489.22	3,488.2	3.9
06/05/2026 10:30:00 AM	489.22	3,488.2	3.9
06/05/2026 10:15:00 AM	489.22	3,488.2	3.9
06/05/2026 10:00:00 AM	489.22	3,488.2	3.9
06/05/2026 09:45:00 AM	489.22	3,488.2	3.9
06/05/2026 09:30:00 AM	489.21	3,486.6	3.9
06/05/2026 09:15:00 AM	489.22	3,488.2	3.9
06/05/2026 09:00:00 AM	489.21	3,486.6	3.9
06/05/2026 08:45:00 AM	489.21	3,486.6	3.9
06/05/2026 08:30:00 AM	489.21	3,486.6	3.9
06/05/2026 08:15:00 AM	489.21	3,486.6	3.9
06/05/2026 08:00:00 AM	489.21	3,486.6	3.9
06/05/2026 07:45:00 AM	489.21	3,486.6	3.9
06/05/2026 07:30:00 AM	489.21	3,486.6	3.9
06/05/2026 07:15:00 AM	489.21	3,486.6	3.9
06/05/2026 07:00:00 AM	489.21	3,486.6	3.9
06/05/2026 06:45:00 AM	489.21	3,486.6	3.9
06/05/2026 06:30:00 AM	489.21	3,486.6	3.9
06/05/2026 06:15:00 AM	489.22	3,488.2	3.9
06/05/2026 06:00:00 AM	489.21	3,486.6	3.9
06/05/2026 05:45:00 AM	489.22	3,488.2	3.9
06/05/2026 05:30:00 AM	489.21	3,486.6	3.9
06/05/2026 05:15:00 AM	489.21	3,486.6	3.9
06/05/2026 05:00:00 AM	489.21	3,486.6	3.9
06/05/2026 04:45:00 AM	489.21	3,486.6	3.9
06/05/2026 04:30:00 AM	489.22	3,488.2	3.9
06/05/2026 04:15:00 AM	489.21	3,486.6	3.9
06/05/2026 04:00:00 AM	489.22	3,488.2	3.9
06/05/2026 03:45:00 AM	489.21	3,486.6	3.9
06/05/2026 03:30:00 AM	489.21	3,486.6	3.9
06/05/2026 03:15:00 AM	489.21	3,486.6	3.9
06/05/2026 03:00:00 AM	489.21	3,486.6	3.9
06/05/2026 02:45:00 AM	489.21	3,486.6	3.9
06/05/2026 02:30:00 AM	489.21	3,486.6	3.9
06/05/2026 02:15:00 AM	489.21	3,486.6	3.9
06/05/2026 02:00:00 AM	489.21	3,486.6	3.9
06/05/2026 01:45:00 AM	489.22	3,488.2	3.9
06/05/2026 01:30:00 AM	489.22	3,488.2	3.9
06/05/2026 01:15:00 AM	489.21	3,486.6	3.9
06/05/2026 01:00:00 AM	489.22	3,488.2	3.9
06/05/2026 12:45:00 AM	489.21	3,486.6	3.9
06/05/2026 12:30:00 AM	489.21	3,486.6	3.9
06/05/2026 12:15:00 AM	489.21	3,486.6	3.9
06/05/2026 12:00:00 AM	489.21	3,486.6	3.9
06/04/2026 11:45:00 PM	489.21	3,486.6	3.9
06/04/2026 11:30:00 PM	489.21	3,486.6	3.9
06/04/2026 11:15:00 PM	489.21	3,486.6	3.9
06/04/2026 11:00:00 PM	489.21	3,486.6	3.9
06/04/2026 10:45:00 PM	489.21	3,486.6	3.9
06/04/2026 10:30:00 PM	489.21	3,486.6	3.9
06/04/2026 10:15:00 PM	489.22	3,488.2	3.9
06/04/2026 10:00:00 PM	489.21	3,486.6	3.9
06/04/2026 09:45:00 PM	489.21	3,486.6	3.9
06/04/2026 09:30:00 PM	489.21	3,486.6	3.9
06/04/2026 09:15:00 PM	489.21	3,486.6	3.9
06/04/2026 09:00:00 PM	489.21	3,486.6	3.9
06/04/2026 08:45:00 PM	489.21	3,486.6	3.9
06/04/2026 08:30:00 PM	489.21	3,486.6	3.9
06/04/2026 08:15:00 PM	489.21	3,486.6	3.9
06/04/2026 08:00:00 PM	489.21	3,486.6	3.9
06/04/2026 07:45:00 PM	489.21	3,486.6	3.9
06/04/2026 07:30:00 PM	489.21	3,486.6	3.9
06/04/2026 07:15:00 PM	489.21	3,486.6	3.9
06/04/2026 07:00:00 PM	489.21	3,486.6	3.9
06/04/2026 06:45:00 PM	489.21	3,486.6	3.9
06/04/2026 06:30:00 PM	489.21	3,486.6	3.9
06/04/2026 06:15:00 PM	489.22	3,488.2	3.9
06/04/2026 06:00:00 PM	489.22	3,488.2	3.9
06/04/2026 05:45:00 PM	489.22	3,488.2	3.9
06/04/2026 05:30:00 PM	489.22	3,488.2	3.9
06/04/2026 05:15:00 PM	489.22	3,488.2	3.9
06/04/2026 05:00:00 PM	489.22	3,488.2	3.9
06/04/2026 04:45:00 PM	489.22	3,488.2	3.9
06/04/2026 04:30:00 PM	489.22	3,488.2	3.9
06/04/2026 04:15:00 PM	489.22	3,488.2	3.9
06/04/2026 04:00:00 PM	489.21	3,486.6	3.9
06/04/2026 03:45:00 PM	489.22	3,488.2	3.9
06/04/2026 03:30:00 PM	489.22	3,488.2	3.9
06/04/2026 03:15:00 PM	489.21	3,486.6	3.9
06/04/2026 03:00:00 PM	489.21	3,486.6	3.9
06/04/2026 02:45:00 PM	489.21	3,486.6	3.9
06/04/2026 02:30:00 PM	489.22	3,488.2	3.9
06/04/2026 02:15:00 PM	489.22	3,488.2	3.9
06/04/2026 02:00:00 PM	489.22	3,488.2	3.9
06/04/2026 01:45:00 PM	489.22	3,488.2	3.9
06/04/2026 01:30:00 PM	489.22	3,488.2	3.9
06/04/2026 01:15:00 PM	489.22	3,488.2	3.9
06/04/2026 01:00:00 PM	489.22	3,488.2	3.9
06/04/2026 12:45:00 PM	489.22	3,488.2	3.9
06/04/2026 12:30:00 PM	489.22	3,488.2	3.9
06/04/2026 12:15:00 PM	489.22	3,488.2	3.9
06/04/2026 12:00:00 PM	489.22	3,488.2	3.9
06/04/2026 11:45:00 AM	489.22	3,488.2	3.9
06/04/2026 11:30:00 AM	489.21	3,486.6	3.9
06/04/2026 11:15:00 AM	489.21	3,486.6	3.9
06/04/2026 11:00:00 AM	489.22	3,488.2	3.9
06/04/2026 10:45:00 AM	489.21	3,486.6	3.9
06/04/2026 10:30:00 AM	489.21	3,486.6	3.9
06/04/2026 10:15:00 AM	489.21	3,486.6	3.9
06/04/2026 10:00:00 AM	489.21	3,486.6	3.9
06/04/2026 09:45:00 AM	489.21	3,486.6	3.9
06/04/2026 09:30:00 AM	489.21	3,486.6	3.9
06/04/2026 09:15:00 AM	489.21	3,486.6	3.9
06/04/2026 09:00:00 AM	489.21	3,486.6	3.9
06/04/2026 08:45:00 AM	489.21	3,486.6	3.9
06/04/2026 08:30:00 AM	489.21	3,486.6	3.9
06/04/2026 08:15:00 AM	489.21	3,486.6	3.9
06/04/2026 08:00:00 AM	489.21	3,486.6	3.9
06/04/2026 07:45:00 AM	489.21	3,486.6	3.9
06/04/2026 07:30:00 AM	489.21	3,486.6	3.9
06/04/2026 07:15:00 AM	489.21	3,486.6	3.9
06/04/2026 07:00:00 AM	489.21	3,486.6	3.9
06/04/2026 06:45:00 AM	489.21	3,486.6	3.9
06/04/2026 06:30:00 AM	489.21	3,486.6	3.9
06/04/2026 06:15:00 AM	489.21	3,486.6	3.9
06/04/2026 06:00:00 AM	489.21	3,486.6	3.9
06/04/2026 05:45:00 AM	489.21	3,486.6	3.9
06/04/2026 05:30:00 AM	489.21	3,486.6	3.9
06/04/2026 05:15:00 AM	489.21	3,486.6	3.9
06/04/2026 05:00:00 AM	489.21	3,486.6	3.9
06/04/2026 04:45:00 AM	489.21	3,486.6	3.9
06/04/2026 04:30:00 AM	489.21	3,486.6	3.9
06/04/2026 04:15:00 AM	489.21	3,486.6	3.9
06/04/2026 04:00:00 AM	489.21	3,486.6	3.9
06/04/2026 03:45:00 AM	489.21	3,486.6	3.9
06/04/2026 03:30:00 AM	489.21	3,486.6	3.9
06/04/2026 03:15:00 AM	489.21	3,486.6	3.9
06/04/2026 03:00:00 AM	489.21	3,486.6	3.9
06/04/2026 02:45:00 AM	489.21	3,486.6	3.9
06/04/2026 02:30:00 AM	489.21	3,486.6	3.9
06/04/2026 02:15:00 AM	489.21	3,486.6	3.9
06/04/2026 02:00:00 AM	489.21	3,486.6	3.9
06/04/2026 01:45:00 AM	489.21	3,486.6	3.9
06/04/2026 01:30:00 AM	489.21	3,486.6	3.9
06/04/2026 01:15:00 AM	489.21	3,486.6	3.9
06/04/2026 01:00:00 AM	489.21	3,486.6	3.9
06/04/2026 12:45:00 AM	489.21	3,486.6	3.9
06/04/2026 12:30:00 AM	489.20	3,484.9	3.9
06/04/2026 12:15:00 AM	489.20	3,484.9	3.9
06/04/2026 12:00:00 AM	489.20	3,484.9	3.9
06/03/2026 11:45:00 PM	489.21	3,486.6	3.9
06/03/2026 11:30:00 PM	489.20	3,484.9	3.9
06/03/2026 11:15:00 PM	489.20	3,484.9	3.9
06/03/2026 11:00:00 PM	489.20	3,484.9	3.9
06/03/2026 10:45:00 PM	489.20	3,484.9	3.9
06/03/2026 10:30:00 PM	489.20	3,484.9	3.9
06/03/2026 10:15:00 PM	489.20	3,484.9	3.9
06/03/2026 10:00:00 PM	489.20	3,484.9	3.9
06/03/2026 09:45:00 PM	489.20	3,484.9	3.9
06/03/2026 09:30:00 PM	489.20	3,484.9	3.9
06/03/2026 09:15:00 PM	489.20	3,484.9	3.9
06/03/2026 09:00:00 PM	489.20	3,484.9	3.9
06/03/2026 08:45:00 PM	489.20	3,484.9	3.9
06/03/2026 08:30:00 PM	489.20	3,484.9	3.9
06/03/2026 08:15:00 PM	489.20	3,484.9	3.9
06/03/2026 08:00:00 PM	489.20	3,484.9	3.9
06/03/2026 07:45:00 PM	489.20	3,484.9	3.9
06/03/2026 07:30:00 PM	489.20	3,484.9	3.9
06/03/2026 07:15:00 PM	489.20	3,484.9	3.9
06/03/2026 07:00:00 PM	489.20	3,484.9	3.9
06/03/2026 06:45:00 PM	489.20	3,484.9	3.9
06/03/2026 06:30:00 PM	489.21	3,486.6	3.9
06/03/2026 06:15:00 PM	489.21	3,486.6	3.9
06/03/2026 06:00:00 PM	489.22	3,488.2	3.9
06/03/2026 05:45:00 PM	489.22	3,488.2	3.9
06/03/2026 05:30:00 PM	489.21	3,486.6	3.9
06/03/2026 05:15:00 PM	489.21	3,486.6	3.9
06/03/2026 05:00:00 PM	489.21	3,486.6	3.9
06/03/2026 04:45:00 PM	489.22	3,488.2	3.9
06/03/2026 04:30:00 PM	489.22	3,488.2	3.9
06/03/2026 04:15:00 PM	489.21	3,486.6	3.9
06/03/2026 04:00:00 PM	489.21	3,486.6	3.9
06/03/2026 03:45:00 PM	489.22	3,488.2	3.9
06/03/2026 03:30:00 PM	489.23	3,489.9	3.9
06/03/2026 03:15:00 PM	489.23	3,489.9	3.9
06/03/2026 03:00:00 PM	489.22	3,488.2	3.9
06/03/2026 02:45:00 PM	489.21	3,486.6	3.9
06/03/2026 02:30:00 PM	489.22	3,488.2	3.9
06/03/2026 02:15:00 PM	489.23	3,489.9	3.9
06/03/2026 02:00:00 PM	489.22	3,488.2	3.9
06/03/2026 01:45:00 PM	489.21	3,486.6	3.9
06/03/2026 01:30:00 PM	489.21	3,486.6	3.9
06/03/2026 01:15:00 PM	489.21	3,486.6	3.9
06/03/2026 01:00:00 PM	489.22	3,488.2	3.9
06/03/2026 12:45:00 PM	489.21	3,486.6	3.9
06/03/2026 12:30:00 PM	489.21	3,486.6	3.9
06/03/2026 12:15:00 PM	489.22	3,488.2	3.9
06/03/2026 12:00:00 PM	489.22	3,488.2	3.9
06/03/2026 11:45:00 AM	489.22	3,488.2	3.9
06/03/2026 11:30:00 AM	489.22	3,488.2	3.9
06/03/2026 11:15:00 AM	489.22	3,488.2	3.9
06/03/2026 11:00:00 AM	489.22	3,488.2	3.9
06/03/2026 10:45:00 AM	489.22	3,488.2	3.9
06/03/2026 10:30:00 AM	489.22	3,488.2	3.9
06/03/2026 10:15:00 AM	489.22	3,488.2	3.9
06/03/2026 10:00:00 AM	489.22	3,488.2	3.9
06/03/2026 09:45:00 AM	489.22	3,488.2	3.9
06/03/2026 09:30:00 AM	489.22	3,488.2	3.9
06/03/2026 09:15:00 AM	489.22	3,488.2	3.9
06/03/2026 09:00:00 AM	489.22	3,488.2	3.9
06/03/2026 08:45:00 AM	489.22	3,488.2	3.9
06/03/2026 08:30:00 AM	489.22	3,488.2	3.9
06/03/2026 08:15:00 AM	489.22	3,488.2	3.9
06/03/2026 08:00:00 AM	489.22	3,488.2	3.9
06/03/2026 07:45:00 AM	489.22	3,488.2	3.9
06/03/2026 07:30:00 AM	489.22	3,488.2	3.9
06/03/2026 07:15:00 AM	489.22	3,488.2	3.9
06/03/2026 07:00:00 AM	489.22	3,488.2	3.9
06/03/2026 06:45:00 AM	489.22	3,488.2	3.9
06/03/2026 06:30:00 AM	489.22	3,488.2	3.9
06/03/2026 06:15:00 AM	489.22	3,488.2	3.9
06/03/2026 06:00:00 AM	489.22	3,488.2	3.9
06/03/2026 05:45:00 AM	489.22	3,488.2	3.9
06/03/2026 05:30:00 AM	489.22	3,488.2	3.9
06/03/2026 05:15:00 AM	489.22	3,488.2	3.9
06/03/2026 05:00:00 AM	489.22	3,488.2	3.9
06/03/2026 04:45:00 AM	489.22	3,488.2	3.9
06/03/2026 04:30:00 AM	489.22	3,488.2	3.9
06/03/2026 04:15:00 AM	489.22	3,488.2	3.9
06/03/2026 04:00:00 AM	489.22	3,488.2	3.9
06/03/2026 03:45:00 AM	489.22	3,488.2	3.9
06/03/2026 03:30:00 AM	489.23	3,489.9	3.9
06/03/2026 03:15:00 AM	489.22	3,488.2	3.9
06/03/2026 03:00:00 AM	489.22	3,488.2	3.9
06/03/2026 02:45:00 AM	489.22	3,488.2	3.9
06/03/2026 02:30:00 AM	489.23	3,489.9	3.9
06/03/2026 02:15:00 AM	489.22	3,488.2	3.9
06/03/2026 02:00:00 AM	489.23	3,489.9	3.9
06/03/2026 01:45:00 AM	489.22	3,488.2	3.9
06/03/2026 01:30:00 AM	489.22	3,488.2	3.9
06/03/2026 01:15:00 AM	489.22	3,488.2	3.9
06/03/2026 01:00:00 AM	489.23	3,489.9	3.9
06/03/2026 12:45:00 AM	489.22	3,488.2	3.9
06/03/2026 12:30:00 AM	489.23	3,489.9	3.9
06/03/2026 12:15:00 AM	489.22	3,488.2	3.9
06/03/2026 12:00:00 AM	489.22	3,488.2	3.9
06/02/2026 11:45:00 PM	489.22	3,488.2	3.9
06/02/2026 11:30:00 PM	489.22	3,488.2	3.9
06/02/2026 11:15:00 PM	489.23	3,489.9	3.9
06/02/2026 11:00:00 PM	489.23	3,489.9	3.9
06/02/2026 10:45:00 PM	489.23	3,489.9	3.9
06/02/2026 10:30:00 PM	489.23	3,489.9	3.9
06/02/2026 10:15:00 PM	489.23	3,489.9	3.9
06/02/2026 10:00:00 PM	489.23	3,489.9	3.9
06/02/2026 09:45:00 PM	489.23	3,489.9	3.9
06/02/2026 09:30:00 PM	489.23	3,489.9	3.9
06/02/2026 09:15:00 PM	489.23	3,489.9	3.9
06/02/2026 09:00:00 PM	489.23	3,489.9	3.9
06/02/2026 08:45:00 PM	489.23	3,489.9	3.9
06/02/2026 08:30:00 PM	489.23	3,489.9	3.9
06/02/2026 08:15:00 PM	489.23	3,489.9	3.9
06/02/2026 08:00:00 PM	489.23	3,489.9	3.9
06/02/2026 07:45:00 PM	489.23	3,489.9	3.9
06/02/2026 07:30:00 PM	489.23	3,489.9	3.9
06/02/2026 07:15:00 PM	489.23	3,489.9	3.9
06/02/2026 07:00:00 PM	489.23	3,489.9	3.9
06/02/2026 06:45:00 PM	489.23	3,489.9	3.9
06/02/2026 06:30:00 PM	489.23	3,489.9	3.9
06/02/2026 06:15:00 PM	489.23	3,489.9	3.9
06/02/2026 06:00:00 PM	489.23	3,489.9	3.9
06/02/2026 05:45:00 PM	489.23	3,489.9	3.9
06/02/2026 05:30:00 PM	489.23	3,489.9	3.9
06/02/2026 05:15:00 PM	489.24	3,491.6	3.9
06/02/2026 05:00:00 PM	489.24	3,491.6	3.9
06/02/2026 04:45:00 PM	489.24	3,491.6	3.9
06/02/2026 04:30:00 PM	489.24	3,491.6	3.9
06/02/2026 04:15:00 PM	489.24	3,491.6	3.9
06/02/2026 04:00:00 PM	489.24	3,491.6	3.9
06/02/2026 03:45:00 PM	489.24	3,491.6	3.9
06/02/2026 03:30:00 PM	489.24	3,491.6	3.9
06/02/2026 03:15:00 PM	489.24	3,491.6	3.9
06/02/2026 03:00:00 PM	489.24	3,491.6	3.9
06/02/2026 02:45:00 PM	489.24	3,491.6	3.9
06/02/2026 02:30:00 PM	489.24	3,491.6	3.9
06/02/2026 02:15:00 PM	489.24	3,491.6	3.9
06/02/2026 02:00:00 PM	489.24	3,491.6	3.9
06/02/2026 01:45:00 PM	489.25	3,493.3	3.9
06/02/2026 01:30:00 PM	489.25	3,493.3	3.9
06/02/2026 01:15:00 PM	489.24	3,491.6	3.9
06/02/2026 01:00:00 PM	489.24	3,491.6	3.9
06/02/2026 12:45:00 PM	489.24	3,491.6	3.9
06/02/2026 12:30:00 PM	489.24	3,491.6	3.9
06/02/2026 12:15:00 PM	489.25	3,493.3	3.9
06/02/2026 12:00:00 PM	489.24	3,491.6	3.9
06/02/2026 11:45:00 AM	489.24	3,491.6	3.9
06/02/2026 11:30:00 AM	489.24	3,491.6	3.9
06/02/2026 11:15:00 AM	489.24	3,491.6	3.9
06/02/2026 11:00:00 AM	489.24	3,491.6	3.9
06/02/2026 10:45:00 AM	489.24	3,491.6	3.9
06/02/2026 10:30:00 AM	489.24	3,491.6	3.9
06/02/2026 10:15:00 AM	489.24	3,491.6	3.9
06/02/2026 10:00:00 AM	489.24	3,491.6	3.9
06/02/2026 09:45:00 AM	489.24	3,491.6	3.9
06/02/2026 09:30:00 AM	489.24	3,491.6	3.9
06/02/2026 09:15:00 AM	489.24	3,491.6	3.9
06/02/2026 09:00:00 AM	489.24	3,491.6	3.9
06/02/2026 08:45:00 AM	489.24	3,491.6	3.9
06/02/2026 08:30:00 AM	489.24	3,491.6	3.9
06/02/2026 08:15:00 AM	489.24	3,491.6	3.9
06/02/2026 08:00:00 AM	489.24	3,491.6	3.9
06/02/2026 07:45:00 AM	489.24	3,491.6	3.9
06/02/2026 07:30:00 AM	489.24	3,491.6	3.9
06/02/2026 07:15:00 AM	489.24	3,491.6	3.9
06/02/2026 07:00:00 AM	489.24	3,491.6	3.9
06/02/2026 06:45:00 AM	489.24	3,491.6	3.9
06/02/2026 06:30:00 AM	489.24	3,491.6	3.9
06/02/2026 06:15:00 AM	489.24	3,491.6	3.9
06/02/2026 06:00:00 AM	489.24	3,491.6	3.9
06/02/2026 05:45:00 AM	489.24	3,491.6	3.9
06/02/2026 05:30:00 AM	489.24	3,491.6	3.9
06/02/2026 05:15:00 AM	489.24	3,491.6	3.9
06/02/2026 05:00:00 AM	489.24	3,491.6	3.9
06/02/2026 04:45:00 AM	489.24	3,491.6	3.9
06/02/2026 04:30:00 AM	489.24	3,491.6	3.9
06/02/2026 04:15:00 AM	489.24	3,491.6	3.9
06/02/2026 04:00:00 AM	489.24	3,491.6	3.9
06/02/2026 03:45:00 AM	489.24	3,491.6	3.9
06/02/2026 03:30:00 AM	489.24	3,491.6	3.9
06/02/2026 03:15:00 AM	489.24	3,491.6	3.9
06/02/2026 03:00:00 AM	489.24	3,491.6	3.9
06/02/2026 02:45:00 AM	489.24	3,491.6	3.9
06/02/2026 02:30:00 AM	489.24	3,491.6	3.9
06/02/2026 02:15:00 AM	489.24	3,491.6	3.9
06/02/2026 02:00:00 AM	489.25	3,493.3	3.9
06/02/2026 01:45:00 AM	489.25	3,493.3	3.9
06/02/2026 01:30:00 AM	489.25	3,493.3	3.9
06/02/2026 01:15:00 AM	489.25	3,493.3	3.9
06/02/2026 01:00:00 AM	489.25	3,493.3	3.9
06/02/2026 12:45:00 AM	489.25	3,493.3	3.9
06/02/2026 12:30:00 AM	489.25	3,493.3	3.9
06/02/2026 12:15:00 AM	489.25	3,493.3	3.9
06/02/2026 12:00:00 AM	489.25	3,493.3	3.9
06/01/2026 11:45:00 PM	489.25	3,493.3	3.9
06/01/2026 11:30:00 PM	489.25	3,493.3	3.9
06/01/2026 11:15:00 PM	489.25	3,493.3	3.9
06/01/2026 11:00:00 PM	489.25	3,493.3	3.9
06/01/2026 10:45:00 PM	489.25	3,493.3	3.9
06/01/2026 10:30:00 PM	489.25	3,493.3	3.9
06/01/2026 10:15:00 PM	489.25	3,493.3	3.9
06/01/2026 10:00:00 PM	489.25	3,493.3	3.9
06/01/2026 09:45:00 PM	489.25	3,493.3	3.9
06/01/2026 09:30:00 PM	489.25	3,493.3	3.9
06/01/2026 09:15:00 PM	489.25	3,493.3	3.9
06/01/2026 09:00:00 PM	489.26	3,494.9	3.9
06/01/2026 08:45:00 PM	489.25	3,493.3	3.9
06/01/2026 08:30:00 PM	489.26	3,494.9	3.9
06/01/2026 08:15:00 PM	489.26	3,494.9	3.9
06/01/2026 08:00:00 PM	489.26	3,494.9	3.9
06/01/2026 07:45:00 PM	489.26	3,494.9	3.9
06/01/2026 07:30:00 PM	489.26	3,494.9	3.9
06/01/2026 07:15:00 PM	489.26	3,494.9	3.9
06/01/2026 07:00:00 PM	489.26	3,494.9	3.9
06/01/2026 06:45:00 PM	489.26	3,494.9	3.9
06/01/2026 06:30:00 PM	489.27	3,496.6	3.9
06/01/2026 06:15:00 PM	489.26	3,494.9	3.9
06/01/2026 06:00:00 PM	489.27	3,496.6	3.9
06/01/2026 05:45:00 PM	489.27	3,496.6	3.9
06/01/2026 05:30:00 PM	489.27	3,496.6	3.9
06/01/2026 05:15:00 PM	489.28	3,498.3	3.9
06/01/2026 05:00:00 PM	489.27	3,496.6	3.9
06/01/2026 04:45:00 PM	489.27	3,496.6	3.9
06/01/2026 04:30:00 PM	489.27	3,496.6	3.9
06/01/2026 04:15:00 PM	489.27	3,496.6	3.9
06/01/2026 04:00:00 PM	489.27	3,496.6	3.9
06/01/2026 03:45:00 PM	489.28	3,498.3	3.9
06/01/2026 03:30:00 PM	489.28	3,498.3	3.9
06/01/2026 03:15:00 PM	489.28	3,498.3	3.9
06/01/2026 03:00:00 PM	489.28	3,498.3	3.9
06/01/2026 02:45:00 PM	489.28	3,498.3	3.9
06/01/2026 02:30:00 PM	489.28	3,498.3	3.9
06/01/2026 02:15:00 PM	489.28	3,498.3	3.9
06/01/2026 02:00:00 PM	489.28	3,498.3	3.9
06/01/2026 01:45:00 PM	489.28	3,498.3	3.9
06/01/2026 01:30:00 PM	489.29	3,499.9	3.9
06/01/2026 01:15:00 PM	489.28	3,498.3	3.9
06/01/2026 01:00:00 PM	489.28	3,498.3	3.9
06/01/2026 12:45:00 PM	489.28	3,498.3	3.9
06/01/2026 12:30:00 PM	489.28	3,498.3	3.9
06/01/2026 12:15:00 PM	489.28	3,498.3	3.9
06/01/2026 12:00:00 PM	489.28	3,498.3	3.9
06/01/2026 11:45:00 AM	489.28	3,498.3	3.9
06/01/2026 11:30:00 AM	489.28	3,498.3	3.9
06/01/2026 11:15:00 AM	489.28	3,498.3	3.9
06/01/2026 11:00:00 AM	489.28	3,498.3	3.9
06/01/2026 10:45:00 AM	489.28	3,498.3	3.9
06/01/2026 10:30:00 AM	489.28	3,498.3	3.9
06/01/2026 10:15:00 AM	489.28	3,498.3	3.9
06/01/2026 10:00:00 AM	489.28	3,498.3	3.9
06/01/2026 09:45:00 AM	489.28	3,498.3	3.9
06/01/2026 09:30:00 AM	489.28	3,498.3	3.9
06/01/2026 09:15:00 AM	489.28	3,498.3	3.9
06/01/2026 09:00:00 AM	489.28	3,498.3	3.9
06/01/2026 08:45:00 AM	489.28	3,498.3	3.9
06/01/2026 08:30:00 AM	489.28	3,498.3	3.9
06/01/2026 08:15:00 AM	489.28	3,498.3	3.9
06/01/2026 08:00:00 AM	489.28	3,498.3	3.9
06/01/2026 07:45:00 AM	489.28	3,498.3	3.9
06/01/2026 07:30:00 AM	489.28	3,498.3	3.9
06/01/2026 07:15:00 AM	489.28	3,498.3	3.9
06/01/2026 07:00:00 AM	489.28	3,498.3	3.9
06/01/2026 06:45:00 AM	489.29	3,499.9	3.9
06/01/2026 06:30:00 AM	489.29	3,499.9	3.9
06/01/2026 06:15:00 AM	489.29	3,499.9	3.9
06/01/2026 06:00:00 AM	489.29	3,499.9	3.9
06/01/2026 05:45:00 AM	489.29	3,499.9	3.9
06/01/2026 05:30:00 AM	489.29	3,499.9	3.9
06/01/2026 05:15:00 AM	489.29	3,499.9	3.9
06/01/2026 05:00:00 AM	489.29	3,499.9	3.9
06/01/2026 04:45:00 AM	489.29	3,499.9	3.9
06/01/2026 04:30:00 AM	489.29	3,499.9	3.9
06/01/2026 04:15:00 AM	489.29	3,499.9	3.9
06/01/2026 04:00:00 AM	489.29	3,499.9	3.9
06/01/2026 03:45:00 AM	489.29	3,499.9	3.9
06/01/2026 03:30:00 AM	489.29	3,499.9	3.9
06/01/2026 03:15:00 AM	489.29	3,499.9	3.9
06/01/2026 03:00:00 AM	489.29	3,499.9	3.9
06/01/2026 02:45:00 AM	489.30	3,501.6	3.9
06/01/2026 02:30:00 AM	489.30	3,501.6	3.9
06/01/2026 02:15:00 AM	489.30	3,501.6	3.9
06/01/2026 02:00:00 AM	489.30	3,501.6	3.9
06/01/2026 01:45:00 AM	489.30	3,501.6	3.9
06/01/2026 01:30:00 AM	489.30	3,501.6	3.9
06/01/2026 01:15:00 AM	489.30	3,501.6	3.9
06/01/2026 01:00:00 AM	489.30	3,501.6	3.9
06/01/2026 12:45:00 AM	489.30	3,501.6	3.9
06/01/2026 12:30:00 AM	489.30	3,501.6	3.9
06/01/2026 12:15:00 AM	489.30	3,501.6	3.9
06/01/2026 12:00:00 AM	489.30	3,501.6	3.9
05/31/2026 11:45:00 PM	489.30	3,501.6	3.9
05/31/2026 11:30:00 PM	489.30	3,501.6	3.9
05/31/2026 11:15:00 PM	489.30	3,501.6	3.9
05/31/2026 11:00:00 PM	489.30	3,501.6	3.9
05/31/2026 10:45:00 PM	489.30	3,501.6	3.9
05/31/2026 10:30:00 PM	489.30	3,501.6	3.9
05/31/2026 10:15:00 PM	489.30	3,501.6	3.9
05/31/2026 10:00:00 PM	489.30	3,501.6	3.9
05/31/2026 09:45:00 PM	489.30	3,501.6	3.9
05/31/2026 09:30:00 PM	489.30	3,501.6	3.9
05/31/2026 09:15:00 PM	489.30	3,501.6	3.9
05/31/2026 09:00:00 PM	489.30	3,501.6	3.9
05/31/2026 08:45:00 PM	489.30	3,501.6	3.9
05/31/2026 08:30:00 PM	489.30	3,501.6	3.9
05/31/2026 08:15:00 PM	489.30	3,501.6	3.9
05/31/2026 08:00:00 PM	489.31	3,503.3	3.9
05/31/2026 07:45:00 PM	489.31	3,503.3	3.9
05/31/2026 07:30:00 PM	489.30	3,501.6	3.9
05/31/2026 07:15:00 PM	489.31	3,503.3	3.9
05/31/2026 07:00:00 PM	489.31	3,503.3	3.9
05/31/2026 06:45:00 PM	489.31	3,503.3	3.9
05/31/2026 06:30:00 PM	489.31	3,503.3	3.9
05/31/2026 06:15:00 PM	489.32	3,505.0	3.9
05/31/2026 06:00:00 PM	489.31	3,503.3	3.9
05/31/2026 05:45:00 PM	489.32	3,505.0	3.9
05/31/2026 05:30:00 PM	489.32	3,505.0	3.9
05/31/2026 05:15:00 PM	489.32	3,505.0	3.9
05/31/2026 05:00:00 PM	489.32	3,505.0	3.9
05/31/2026 04:45:00 PM	489.32	3,505.0	3.9
05/31/2026 04:30:00 PM	489.32	3,505.0	3.9
05/31/2026 04:15:00 PM	489.32	3,505.0	3.9
05/31/2026 04:00:00 PM	489.32	3,505.0	3.9
05/31/2026 03:45:00 PM	489.32	3,505.0	3.9
05/31/2026 03:30:00 PM	489.32	3,505.0	3.9
05/31/2026 03:15:00 PM	489.32	3,505.0	3.9
05/31/2026 03:00:00 PM	489.33	3,506.7	3.9
05/31/2026 02:45:00 PM	489.32	3,505.0	3.9
05/31/2026 02:30:00 PM	489.32	3,505.0	3.9
05/31/2026 02:15:00 PM	489.32	3,505.0	3.9
05/31/2026 02:00:00 PM	489.32	3,505.0	3.9
05/31/2026 01:45:00 PM	489.32	3,505.0	3.9
05/31/2026 01:30:00 PM	489.32	3,505.0	3.9
05/31/2026 01:15:00 PM	489.33	3,506.7	3.9
05/31/2026 01:00:00 PM	489.32	3,505.0	3.9
05/31/2026 12:45:00 PM	489.32	3,505.0	3.9
05/31/2026 12:30:00 PM	489.32	3,505.0	3.9
05/31/2026 12:15:00 PM	489.33	3,506.7	3.9
05/31/2026 12:00:00 PM	489.33	3,506.7	3.9
05/31/2026 11:45:00 AM	489.32	3,505.0	3.9
05/31/2026 11:30:00 AM	489.32	3,505.0	3.9
05/31/2026 11:15:00 AM	489.33	3,506.7	3.9
05/31/2026 11:00:00 AM	489.32	3,505.0	3.9
05/31/2026 10:45:00 AM	489.32	3,505.0	3.9
05/31/2026 10:30:00 AM	489.33	3,506.7	3.9
05/31/2026 10:15:00 AM	489.32	3,505.0	3.9
05/31/2026 10:00:00 AM	489.32	3,505.0	3.9
05/31/2026 09:45:00 AM	489.33	3,506.7	3.9
05/31/2026 09:30:00 AM	489.33	3,506.7	3.9
05/31/2026 09:15:00 AM	489.32	3,505.0	3.9
05/31/2026 09:00:00 AM	489.32	3,505.0	3.9
05/31/2026 08:45:00 AM	489.33	3,506.7	3.9
05/31/2026 08:30:00 AM	489.33	3,506.7	3.9
05/31/2026 08:15:00 AM	489.33	3,506.7	3.9
05/31/2026 08:00:00 AM	489.33	3,506.7	3.9
05/31/2026 07:45:00 AM	489.33	3,506.7	3.9
05/31/2026 07:30:00 AM	489.33	3,506.7	3.9
05/31/2026 07:15:00 AM	489.33	3,506.7	3.9
05/31/2026 07:00:00 AM	489.33	3,506.7	3.9
05/31/2026 06:45:00 AM	489.33	3,506.7	3.9
05/31/2026 06:30:00 AM	489.33	3,506.7	3.9
05/31/2026 06:15:00 AM	489.33	3,506.7	3.9
05/31/2026 06:00:00 AM	489.33	3,506.7	3.9
05/31/2026 05:45:00 AM	489.33	3,506.7	3.9
05/31/2026 05:30:00 AM	489.34	3,508.3	3.9
05/31/2026 05:15:00 AM	489.34	3,508.3	3.9
05/31/2026 05:00:00 AM	489.34	3,508.3	3.9
05/31/2026 04:45:00 AM	489.34	3,508.3	3.9
05/31/2026 04:30:00 AM	489.34	3,508.3	3.9
05/31/2026 04:15:00 AM	489.34	3,508.3	3.9
05/31/2026 04:00:00 AM	489.34	3,508.3	3.9
05/31/2026 03:45:00 AM	489.34	3,508.3	3.9
05/31/2026 03:30:00 AM	489.34	3,508.3	3.9
05/31/2026 03:15:00 AM	489.34	3,508.3	3.9
05/31/2026 03:00:00 AM	489.34	3,508.3	3.9
05/31/2026 02:45:00 AM	489.34	3,508.3	3.9
05/31/2026 02:30:00 AM	489.34	3,508.3	3.9
05/31/2026 02:15:00 AM	489.34	3,508.3	3.9
05/31/2026 02:00:00 AM	489.34	3,508.3	3.9
05/31/2026 01:45:00 AM	489.34	3,508.3	3.9
05/31/2026 01:30:00 AM	489.34	3,508.3	3.9
05/31/2026 01:15:00 AM	489.34	3,508.3	3.9
05/31/2026 01:00:00 AM	489.34	3,508.3	3.9
05/31/2026 12:45:00 AM	489.34	3,508.3	3.9
05/31/2026 12:30:00 AM	489.35	3,510.0	3.9
05/31/2026 12:15:00 AM	489.35	3,510.0	3.9
05/31/2026 12:00:00 AM	489.35	3,510.0	3.9
05/30/2026 11:45:00 PM	489.35	3,510.0	3.9
05/30/2026 11:30:00 PM	489.35	3,510.0	3.9
05/30/2026 11:15:00 PM	489.35	3,510.0	3.9
05/30/2026 11:00:00 PM	489.35	3,510.0	3.9
05/30/2026 10:45:00 PM	489.35	3,510.0	3.9
05/30/2026 10:30:00 PM	489.35	3,510.0	3.9
05/30/2026 10:15:00 PM	489.35	3,510.0	3.9
05/30/2026 10:00:00 PM	489.35	3,510.0	3.9
05/30/2026 09:45:00 PM	489.35	3,510.0	3.9
05/30/2026 09:30:00 PM	489.35	3,510.0	3.9
05/30/2026 09:15:00 PM	489.35	3,510.0	3.9
05/30/2026 09:00:00 PM	489.35	3,510.0	3.9
05/30/2026 08:45:00 PM	489.35	3,510.0	3.9
05/30/2026 08:30:00 PM	489.35	3,510.0	3.9
05/30/2026 08:15:00 PM	489.35	3,510.0	3.9
05/30/2026 08:00:00 PM	489.35	3,510.0	3.9
05/30/2026 07:45:00 PM	489.35	3,510.0	3.9
05/30/2026 07:30:00 PM	489.35	3,510.0	3.9
05/30/2026 07:15:00 PM	489.35	3,510.0	3.9
05/30/2026 07:00:00 PM	489.36	3,511.7	3.9
05/30/2026 06:45:00 PM	489.36	3,511.7	3.9
05/30/2026 06:30:00 PM	489.36	3,511.7	3.9
05/30/2026 06:15:00 PM	489.36	3,511.7	3.9
05/30/2026 06:00:00 PM	489.36	3,511.7	3.9
05/30/2026 05:45:00 PM	489.36	3,511.7	3.9
05/30/2026 05:30:00 PM	489.37	3,513.3	3.9
05/30/2026 05:15:00 PM	489.36	3,511.7	3.9
05/30/2026 05:00:00 PM	489.37	3,513.3	3.9
05/30/2026 04:45:00 PM	489.37	3,513.3	3.9
05/30/2026 04:30:00 PM	489.37	3,513.3	3.9
05/30/2026 04:15:00 PM	489.37	3,513.3	3.9
05/30/2026 04:00:00 PM	489.36	3,511.7	3.9
05/30/2026 03:45:00 PM	490.47	3,512.5	3.9
05/30/2026 03:30:00 PM	489.37	3,513.3	3.9
05/30/2026 03:15:00 PM	489.37	3,513.3	3.9
05/30/2026 03:00:00 PM	489.37	3,513.3	3.9
05/30/2026 02:45:00 PM	489.36	3,511.7	3.9
05/30/2026 02:30:00 PM	489.37	3,513.3	3.9
05/30/2026 02:15:00 PM	489.36	3,511.7	3.9
05/30/2026 02:00:00 PM	489.37	3,513.3	3.9
05/30/2026 01:45:00 PM	489.37	3,513.3	3.9
05/30/2026 01:30:00 PM	489.37	3,513.3	3.9
05/30/2026 01:15:00 PM	489.37	3,513.3	3.9
05/30/2026 01:00:00 PM	489.37	3,513.3	3.9
05/30/2026 12:45:00 PM	489.37	3,513.3	3.9
05/30/2026 12:30:00 PM	489.36	3,511.7	3.9
05/30/2026 12:15:00 PM	489.36	3,511.7	3.9
05/30/2026 12:00:00 PM	489.37	3,513.3	3.9
05/30/2026 11:45:00 AM	489.36	3,511.7	3.9
05/30/2026 11:30:00 AM	489.36	3,511.7	3.9
05/30/2026 11:15:00 AM	489.36	3,511.7	3.9
05/30/2026 11:00:00 AM	489.37	3,513.3	3.9
05/30/2026 10:45:00 AM	489.36	3,511.7	3.9
05/30/2026 10:30:00 AM	489.37	3,513.3	3.9
05/30/2026 10:15:00 AM	489.36	3,511.7	3.9
05/30/2026 10:00:00 AM	489.36	3,511.7	3.9
05/30/2026 09:45:00 AM	489.37	3,513.3	3.9
05/30/2026 09:30:00 AM	489.36	3,511.7	3.9
05/30/2026 09:15:00 AM	489.36	3,511.7	3.9
05/30/2026 09:00:00 AM	489.36	3,511.7	3.9
05/30/2026 08:45:00 AM	489.36	3,511.7	3.9
05/30/2026 08:30:00 AM	489.36	3,511.7	3.9
05/30/2026 08:15:00 AM	489.36	3,511.7	3.9
05/30/2026 08:00:00 AM	489.36	3,511.7	3.9
05/30/2026 07:45:00 AM	489.36	3,511.7	3.9
05/30/2026 07:30:00 AM	489.36	3,511.7	3.9
05/30/2026 07:15:00 AM	489.36	3,511.7	3.9
05/30/2026 07:00:00 AM	489.36	3,511.7	3.9
05/30/2026 06:45:00 AM	489.36	3,511.7	3.9
05/30/2026 06:30:00 AM	489.36	3,511.7	3.9
05/30/2026 06:15:00 AM	489.36	3,511.7	3.9
05/30/2026 06:00:00 AM	489.36	3,511.7	3.9
05/30/2026 05:45:00 AM	489.36	3,511.7	3.9
05/30/2026 05:30:00 AM	489.36	3,511.7	3.9
05/30/2026 05:15:00 AM	489.36	3,511.7	3.9
05/30/2026 05:00:00 AM	489.36	3,511.7	3.9
05/30/2026 04:45:00 AM	489.36	3,511.7	3.9
05/30/2026 04:30:00 AM	489.36	3,511.7	3.9
05/30/2026 04:15:00 AM	489.36	3,511.7	3.9
05/30/2026 04:00:00 AM	489.36	3,511.7	3.9
05/30/2026 03:45:00 AM	489.36	3,511.7	3.9
05/30/2026 03:30:00 AM	489.36	3,511.7	3.9
05/30/2026 03:15:00 AM	489.36	3,511.7	3.9
05/30/2026 03:00:00 AM	489.36	3,511.7	3.9
05/30/2026 02:45:00 AM	489.36	3,511.7	3.9
05/30/2026 02:30:00 AM	489.36	3,511.7	3.9
05/30/2026 02:15:00 AM	489.36	3,511.7	3.9
05/30/2026 02:00:00 AM	489.36	3,511.7	3.9
05/30/2026 01:45:00 AM	489.36	3,511.7	3.9
05/30/2026 01:30:00 AM	489.36	3,511.7	3.9
05/30/2026 01:15:00 AM	489.36	3,511.7	3.9
05/30/2026 01:00:00 AM	489.36	3,511.7	3.9
05/30/2026 12:45:00 AM	489.36	3,511.7	3.9
05/30/2026 12:30:00 AM	489.36	3,511.7	3.9
05/30/2026 12:15:00 AM	489.36	3,511.7	3.9
05/30/2026 12:00:00 AM	489.37	3,513.3	3.9
05/29/2026 11:45:00 PM	489.36	3,511.7	3.9
05/29/2026 11:30:00 PM	489.36	3,511.7	3.9
05/29/2026 11:15:00 PM	489.36	3,511.7	3.9
05/29/2026 11:00:00 PM	489.36	3,511.7	3.9
05/29/2026 10:45:00 PM	489.36	3,511.7	3.9
05/29/2026 10:30:00 PM	489.36	3,511.7	3.9
05/29/2026 10:15:00 PM	489.36	3,511.7	3.9
05/29/2026 10:00:00 PM	489.36	3,511.7	3.9
05/29/2026 09:45:00 PM	489.36	3,511.7	3.9
05/29/2026 09:30:00 PM	489.36	3,511.7	3.9
05/29/2026 09:15:00 PM	489.36	3,511.7	3.9
05/29/2026 09:00:00 PM	489.36	3,511.7	3.9
05/29/2026 08:45:00 PM	489.36	3,511.7	3.9
05/29/2026 08:30:00 PM	489.36	3,511.7	3.9
05/29/2026 08:15:00 PM	489.36	3,511.7	3.9
05/29/2026 08:00:00 PM	489.36	3,511.7	3.9
05/29/2026 07:45:00 PM	489.36	3,511.7	3.9
05/29/2026 07:30:00 PM	489.36	3,511.7	3.9
05/29/2026 07:15:00 PM	489.36	3,511.7	3.9
05/29/2026 07:00:00 PM	489.36	3,511.7	3.9
05/29/2026 06:45:00 PM	489.36	3,511.7	3.9
05/29/2026 06:30:00 PM	489.36	3,511.7	3.9
05/29/2026 06:15:00 PM	489.36	3,511.7	3.9
05/29/2026 06:00:00 PM	489.36	3,511.7	3.9
05/29/2026 05:45:00 PM	489.36	3,511.7	3.9
05/29/2026 05:30:00 PM	489.36	3,511.7	3.9
05/29/2026 05:15:00 PM	489.35	3,510.0	3.9
05/29/2026 05:00:00 PM	489.36	3,511.7	3.9
05/29/2026 04:45:00 PM	489.36	3,511.7	3.9
05/29/2026 04:30:00 PM	489.36	3,511.7	3.9
05/29/2026 04:15:00 PM	489.35	3,510.0	3.9
05/29/2026 04:00:00 PM	489.35	3,510.0	3.9
05/29/2026 03:45:00 PM	489.35	3,510.0	3.9
05/29/2026 03:30:00 PM	489.36	3,511.7	3.9
05/29/2026 03:15:00 PM	489.36	3,511.7	3.9
05/29/2026 03:00:00 PM	489.35	3,510.0	3.9
05/29/2026 02:45:00 PM	489.35	3,510.0	3.9
05/29/2026 02:30:00 PM	489.36	3,511.7	3.9
05/29/2026 02:15:00 PM	489.35	3,510.0	3.9
05/29/2026 02:00:00 PM	489.35	3,510.0	3.9
05/29/2026 01:45:00 PM	489.35	3,510.0	3.9
05/29/2026 01:30:00 PM	489.35	3,510.0	3.9
05/29/2026 01:15:00 PM	489.35	3,510.0	3.9
05/29/2026 01:00:00 PM	489.35	3,510.0	3.9
05/29/2026 12:45:00 PM	489.35	3,510.0	3.9
05/29/2026 12:30:00 PM	489.35	3,510.0	3.9
05/29/2026 12:15:00 PM	489.35	3,510.0	3.9
05/29/2026 12:00:00 PM	489.35	3,510.0	3.9
05/29/2026 11:45:00 AM	489.35	3,510.0	3.9
05/29/2026 11:30:00 AM	489.35	3,510.0	3.9
05/29/2026 11:15:00 AM	489.35	3,510.0	3.9
05/29/2026 11:00:00 AM	489.35	3,510.0	3.9
05/29/2026 10:45:00 AM	489.35	3,510.0	3.9
05/29/2026 10:30:00 AM	489.35	3,510.0	3.9
05/29/2026 10:15:00 AM	489.35	3,510.0	3.9
05/29/2026 10:00:00 AM	489.34	3,508.3	3.9
05/29/2026 09:45:00 AM	489.35	3,510.0	3.9
05/29/2026 09:30:00 AM	489.35	3,510.0	3.9
05/29/2026 09:15:00 AM	489.34	3,508.3	3.9
05/29/2026 09:00:00 AM	489.35	3,510.0	3.9
05/29/2026 08:45:00 AM	489.34	3,508.3	3.9
05/29/2026 08:30:00 AM	489.34	3,508.3	3.9
05/29/2026 08:15:00 AM	489.34	3,508.3	3.9
05/29/2026 08:00:00 AM	489.34	3,508.3	3.9
05/29/2026 07:45:00 AM	489.34	3,508.3	3.9
05/29/2026 07:30:00 AM	489.34	3,508.3	3.9
05/29/2026 07:15:00 AM	489.34	3,508.3	3.9
05/29/2026 07:00:00 AM	489.34	3,508.3	3.9
05/29/2026 06:45:00 AM	489.34	3,508.3	3.9
05/29/2026 06:30:00 AM	489.34	3,508.3	3.9
05/29/2026 06:15:00 AM	489.34	3,508.3	3.9
05/29/2026 06:00:00 AM	489.34	3,508.3	3.9
05/29/2026 05:45:00 AM	489.34	3,508.3	3.9
05/29/2026 05:30:00 AM	489.34	3,508.3	3.9
05/29/2026 05:15:00 AM	489.34	3,508.3	3.9
05/29/2026 05:00:00 AM	489.33	3,506.7	3.9
05/29/2026 04:45:00 AM	489.33	3,506.7	3.9
05/29/2026 04:30:00 AM	489.33	3,506.7	3.9
05/29/2026 04:15:00 AM	489.33	3,506.7	3.9
05/29/2026 04:00:00 AM	489.33	3,506.7	3.9
05/29/2026 03:45:00 AM	489.33	3,506.7	3.9
05/29/2026 03:30:00 AM	489.33	3,506.7	3.9
05/29/2026 03:15:00 AM	489.33	3,506.7	3.9
05/29/2026 03:00:00 AM	489.33	3,506.7	3.9
05/29/2026 02:45:00 AM	489.33	3,506.7	3.9
05/29/2026 02:30:00 AM	489.33	3,506.7	3.9
05/29/2026 02:15:00 AM	489.33	3,506.7	3.9
05/29/2026 02:00:00 AM	489.33	3,506.7	3.9
05/29/2026 01:45:00 AM	489.33	3,506.7	3.9
05/29/2026 01:30:00 AM	489.33	3,506.7	3.9
05/29/2026 01:15:00 AM	489.33	3,506.7	3.9
05/29/2026 01:00:00 AM	489.33	3,506.7	3.9
05/29/2026 12:45:00 AM	489.33	3,506.7	3.9
05/29/2026 12:30:00 AM	489.33	3,506.7	3.9
05/29/2026 12:15:00 AM	489.33	3,506.7	3.9
05/29/2026 12:00:00 AM	489.33	3,506.7	3.9
05/28/2026 11:45:00 PM	489.33	3,506.7	3.9
05/28/2026 11:30:00 PM	489.33	3,506.7	3.9
05/28/2026 11:15:00 PM	489.33	3,506.7	3.9
05/28/2026 11:00:00 PM	489.33	3,506.7	3.9
05/28/2026 10:45:00 PM	489.33	3,506.7	3.9
05/28/2026 10:30:00 PM	489.33	3,506.7	3.9
05/28/2026 10:15:00 PM	489.33	3,506.7	3.9
05/28/2026 10:00:00 PM	489.32	3,505.0	3.9
05/28/2026 09:45:00 PM	489.33	3,506.7	3.9
05/28/2026 09:30:00 PM	489.33	3,506.7	3.9
05/28/2026 09:15:00 PM	489.33	3,506.7	3.9
05/28/2026 09:00:00 PM	489.32	3,505.0	3.9
05/28/2026 08:45:00 PM	489.32	3,505.0	3.9
05/28/2026 08:30:00 PM	489.32	3,505.0	3.9
05/28/2026 08:15:00 PM	489.32	3,505.0	3.9
05/28/2026 08:00:00 PM	489.32	3,505.0	3.9
05/28/2026 07:45:00 PM	489.32	3,505.0	3.9
05/28/2026 07:30:00 PM	489.32	3,505.0	3.9
05/28/2026 07:15:00 PM	489.32	3,505.0	3.9
05/28/2026 07:00:00 PM	489.32	3,505.0	3.9
05/28/2026 06:45:00 PM	489.32	3,505.0	3.9
05/28/2026 06:30:00 PM	489.33	3,506.7	3.9
05/28/2026 06:15:00 PM	489.33	3,506.7	3.9
05/28/2026 06:00:00 PM	489.32	3,505.0	3.9
05/28/2026 05:45:00 PM	489.33	3,506.7	3.9
05/28/2026 05:30:00 PM	489.32	3,505.0	3.9
05/28/2026 05:15:00 PM	489.33	3,506.7	3.9
05/28/2026 05:00:00 PM	489.32	3,505.0	3.9
05/28/2026 04:45:00 PM	489.32	3,505.0	3.9
05/28/2026 04:30:00 PM	489.32	3,505.0	3.9
05/28/2026 04:15:00 PM	489.32	3,505.0	3.9
05/28/2026 04:00:00 PM	489.32	3,505.0	3.9
05/28/2026 03:45:00 PM	489.32	3,505.0	3.9
05/28/2026 03:30:00 PM	489.32	3,505.0	3.9
05/28/2026 03:15:00 PM	489.32	3,505.0	3.9
05/28/2026 03:00:00 PM	489.32	3,505.0	3.9
05/28/2026 02:45:00 PM	489.32	3,505.0	3.9
05/28/2026 02:30:00 PM	489.32	3,505.0	3.9
05/28/2026 02:15:00 PM	489.32	3,505.0	3.9
05/28/2026 02:00:00 PM	489.32	3,505.0	3.9
05/28/2026 01:45:00 PM	489.32	3,505.0	3.9
05/28/2026 01:30:00 PM	489.32	3,505.0	3.9
05/28/2026 01:15:00 PM	489.31	3,503.3	3.9
05/28/2026 01:00:00 PM	489.31	3,503.3	3.9
05/28/2026 12:45:00 PM	489.31	3,503.3	3.9
05/28/2026 12:30:00 PM	489.31	3,503.3	3.9
05/28/2026 12:15:00 PM	489.31	3,503.3	3.9
05/28/2026 12:00:00 PM	489.31	3,503.3	3.9
05/28/2026 11:45:00 AM	489.31	3,503.3	3.9
05/28/2026 11:30:00 AM	489.31	3,503.3	3.9
05/28/2026 11:15:00 AM	489.31	3,503.3	3.9
05/28/2026 11:00:00 AM	489.31	3,503.3	3.9
05/28/2026 10:45:00 AM	489.31	3,503.3	3.9
05/28/2026 10:30:00 AM	489.31	3,503.3	3.9
05/28/2026 10:15:00 AM	489.31	3,503.3	3.9
05/28/2026 10:00:00 AM	489.31	3,503.3	3.9
05/28/2026 09:45:00 AM	489.31	3,503.3	3.9
05/28/2026 09:30:00 AM	489.30	3,501.6	3.9
05/28/2026 09:15:00 AM	489.30	3,501.6	3.9
05/28/2026 09:00:00 AM	489.30	3,501.6	3.9
05/28/2026 08:45:00 AM	489.30	3,501.6	3.9
05/28/2026 08:30:00 AM	489.30	3,501.6	3.9
05/28/2026 08:15:00 AM	489.30	3,501.6	3.9
05/28/2026 08:00:00 AM	489.30	3,501.6	3.9
05/28/2026 07:45:00 AM	489.30	3,501.6	3.9
05/28/2026 07:30:00 AM	489.29	3,499.9	3.9
05/28/2026 07:15:00 AM	489.29	3,499.9	3.9
05/28/2026 07:00:00 AM	489.29	3,499.9	3.9
05/28/2026 06:45:00 AM	489.29	3,499.9	3.9
05/28/2026 06:30:00 AM	489.29	3,499.9	3.9
05/28/2026 06:15:00 AM	489.29	3,499.9	3.9
05/28/2026 06:00:00 AM	489.29	3,499.9	3.9
05/28/2026 05:45:00 AM	489.29	3,499.9	3.9
05/28/2026 05:30:00 AM	489.29	3,499.9	3.9
05/28/2026 05:15:00 AM	489.29	3,499.9	3.9
05/28/2026 05:00:00 AM	489.28	3,498.3	3.9
05/28/2026 04:45:00 AM	489.28	3,498.3	3.9
05/28/2026 04:30:00 AM	489.28	3,498.3	3.9
05/28/2026 04:15:00 AM	489.28	3,498.3	3.9
05/28/2026 04:00:00 AM	489.28	3,498.3	3.9
05/28/2026 03:45:00 AM	489.28	3,498.3	3.9
05/28/2026 03:30:00 AM	489.28	3,498.3	3.9
05/28/2026 03:15:00 AM	489.28	3,498.3	3.9
05/28/2026 03:00:00 AM	489.28	3,498.3	3.9
05/28/2026 02:45:00 AM	489.28	3,498.3	3.9
05/28/2026 02:30:00 AM	489.28	3,498.3	3.9
05/28/2026 02:15:00 AM	489.28	3,498.3	3.9
05/28/2026 02:00:00 AM	489.28	3,498.3	3.9
05/28/2026 01:45:00 AM	489.28	3,498.3	3.9
05/28/2026 01:30:00 AM	489.28	3,498.3	3.9
05/28/2026 01:15:00 AM	489.28	3,498.3	3.9
05/28/2026 01:00:00 AM	489.28	3,498.3	3.9
05/28/2026 12:45:00 AM	489.28	3,498.3	3.9
05/28/2026 12:30:00 AM	489.28	3,498.3	3.9
05/28/2026 12:15:00 AM	489.28	3,498.3	3.9
05/28/2026 12:00:00 AM	489.28	3,498.3	3.9
05/27/2026 11:45:00 PM	489.27	3,496.6	3.9
05/27/2026 11:30:00 PM	489.28	3,498.3	3.9
05/27/2026 11:15:00 PM	489.27	3,496.6	3.9
05/27/2026 11:00:00 PM	489.27	3,496.6	3.9
05/27/2026 10:45:00 PM	489.27	3,496.6	3.9
05/27/2026 10:30:00 PM	489.27	3,496.6	3.9
05/27/2026 10:15:00 PM	489.27	3,496.6	3.9
05/27/2026 10:00:00 PM	489.27	3,496.6	3.9
05/27/2026 09:45:00 PM	489.27	3,496.6	3.9
05/27/2026 09:30:00 PM	489.27	3,496.6	3.9
05/27/2026 09:15:00 PM	489.27	3,496.6	3.9
05/27/2026 09:00:00 PM	489.27	3,496.6	3.9
05/27/2026 08:45:00 PM	489.27	3,496.6	3.9
05/27/2026 08:30:00 PM	489.27	3,496.6	3.9
05/27/2026 08:15:00 PM	489.27	3,496.6	3.9
05/27/2026 08:00:00 PM	489.27	3,496.6	3.9
05/27/2026 07:45:00 PM	489.27	3,496.6	3.9
05/27/2026 07:30:00 PM	489.27	3,496.6	3.9
05/27/2026 07:15:00 PM	489.27	3,496.6	3.9
05/27/2026 07:00:00 PM	489.27	3,496.6	3.9
05/27/2026 06:45:00 PM	489.27	3,496.6	3.9
05/27/2026 06:30:00 PM	489.27	3,496.6	3.9
05/27/2026 06:15:00 PM	489.27	3,496.6	3.9
05/27/2026 06:00:00 PM	489.27	3,496.6	3.9
05/27/2026 05:45:00 PM	489.26	3,494.9	3.9
05/27/2026 05:30:00 PM	489.25	3,493.3	3.9
05/27/2026 05:15:00 PM	489.25	3,493.3	3.9
05/27/2026 05:00:00 PM	489.25	3,493.3	3.9
05/27/2026 04:45:00 PM	489.25	3,493.3	3.9
05/27/2026 04:30:00 PM	489.25	3,493.3	3.9
05/27/2026 04:15:00 PM	489.25	3,493.3	3.9
05/27/2026 04:00:00 PM	489.25	3,493.3	3.9
05/27/2026 03:45:00 PM	489.25	3,493.3	3.9
05/27/2026 03:30:00 PM	489.25	3,493.3	3.9
05/27/2026 03:15:00 PM	489.26	3,494.9	3.9
05/27/2026 03:00:00 PM	489.25	3,493.3	3.9
05/27/2026 02:45:00 PM	489.25	3,493.3	3.9
05/27/2026 02:30:00 PM	489.25	3,493.3	3.9
05/27/2026 02:15:00 PM	489.25	3,493.3	3.9
05/27/2026 02:00:00 PM	489.25	3,493.3	3.9
05/27/2026 01:45:00 PM	489.25	3,493.3	3.9
05/27/2026 01:30:00 PM	489.25	3,493.3	3.9
05/27/2026 01:15:00 PM	489.25	3,493.3	3.9
05/27/2026 01:00:00 PM	489.25	3,493.3	3.9
05/27/2026 12:45:00 PM	489.25	3,493.3	3.9
05/27/2026 12:30:00 PM	489.25	3,493.3	3.9
05/27/2026 12:15:00 PM	489.24	3,491.6	3.9
05/27/2026 12:00:00 PM	489.24	3,491.6	3.9
05/27/2026 11:45:00 AM	489.24	3,491.6	3.9
05/27/2026 11:30:00 AM	489.24	3,491.6	3.9
05/27/2026 11:15:00 AM	489.24	3,491.6	3.9
05/27/2026 11:00:00 AM	489.24	3,491.6	3.9
05/27/2026 10:45:00 AM	489.24	3,491.6	3.9
05/27/2026 10:30:00 AM	489.24	3,491.6	3.9
05/27/2026 10:15:00 AM	489.24	3,491.6	3.9
05/27/2026 10:00:00 AM	489.24	3,491.6	3.9
05/27/2026 09:45:00 AM	489.24	3,491.6	3.9
05/27/2026 09:30:00 AM	489.24	3,491.6	3.9
05/27/2026 09:15:00 AM	489.24	3,491.6	3.9
05/27/2026 09:00:00 AM	489.23	3,489.9	3.9
05/27/2026 08:45:00 AM	489.23	3,489.9	3.9
05/27/2026 08:30:00 AM	489.24	3,491.6	3.9
05/27/2026 08:15:00 AM	489.24	3,491.6	3.9
05/27/2026 08:00:00 AM	489.23	3,489.9	3.9
05/27/2026 07:45:00 AM	489.23	3,489.9	3.9
05/27/2026 07:30:00 AM	489.23	3,489.9	3.9
05/27/2026 07:15:00 AM	489.23	3,489.9	3.9
05/27/2026 07:00:00 AM	489.23	3,489.9	3.9
05/27/2026 06:45:00 AM	489.23	3,489.9	3.9
05/27/2026 06:30:00 AM	489.23	3,489.9	3.9
05/27/2026 06:15:00 AM	489.23	3,489.9	3.9
05/27/2026 06:00:00 AM	489.23	3,489.9	3.9
05/27/2026 05:45:00 AM	489.23	3,489.9	3.9
05/27/2026 05:30:00 AM	489.23	3,489.9	3.9
05/27/2026 05:15:00 AM	489.23	3,489.9	3.9
05/27/2026 05:00:00 AM	489.23	3,489.9	3.9
05/27/2026 04:45:00 AM	489.23	3,489.9	3.9
05/27/2026 04:30:00 AM	489.23	3,489.9	3.9
05/27/2026 04:15:00 AM	489.22	3,488.2	3.9
05/27/2026 04:00:00 AM	489.22	3,488.2	3.9
05/27/2026 03:45:00 AM	489.22	3,488.2	3.9
05/27/2026 03:30:00 AM	489.22	3,488.2	3.9
05/27/2026 03:15:00 AM	489.23	3,489.9	3.9
05/27/2026 03:00:00 AM	489.23	3,489.9	3.9
05/27/2026 02:45:00 AM	489.23	3,489.9	3.9
05/27/2026 02:30:00 AM	489.23	3,489.9	3.9
05/27/2026 02:15:00 AM	489.22	3,488.2	3.9
05/27/2026 02:00:00 AM	489.22	3,488.2	3.9
05/27/2026 01:45:00 AM	489.22	3,488.2	3.9
05/27/2026 01:30:00 AM	489.22	3,488.2	3.9
05/27/2026 01:15:00 AM	489.22	3,488.2	3.9
05/27/2026 01:00:00 AM	489.22	3,488.2	3.9
05/27/2026 12:45:00 AM	489.22	3,488.2	3.9
05/27/2026 12:30:00 AM	489.22	3,488.2	3.9
05/27/2026 12:15:00 AM	489.22	3,488.2	3.9
05/27/2026 12:00:00 AM	489.22	3,488.2	3.9
05/26/2026 11:45:00 PM	489.22	3,488.2	3.9
05/26/2026 11:30:00 PM	489.22	3,488.2	3.9
05/26/2026 11:15:00 PM	489.22	3,488.2	3.9
05/26/2026 11:00:00 PM	489.22	3,488.2	3.9
05/26/2026 10:45:00 PM	489.22	3,488.2	3.9
05/26/2026 10:30:00 PM	489.22	3,488.2	3.9
05/26/2026 10:15:00 PM	489.22	3,488.2	3.9
05/26/2026 10:00:00 PM	489.22	3,488.2	3.9
05/26/2026 09:45:00 PM	489.22	3,488.2	3.9
05/26/2026 09:30:00 PM	489.21	3,486.6	3.9
05/26/2026 09:15:00 PM	489.21	3,486.6	3.9
05/26/2026 09:00:00 PM	489.21	3,486.6	3.9
05/26/2026 08:45:00 PM	489.21	3,486.6	3.9
05/26/2026 08:30:00 PM	489.21	3,486.6	3.9
05/26/2026 08:15:00 PM	489.21	3,486.6	3.9
05/26/2026 08:00:00 PM	489.21	3,486.6	3.9
05/26/2026 07:45:00 PM	489.21	3,486.6	3.9
05/26/2026 07:30:00 PM	489.21	3,486.6	3.9
05/26/2026 07:15:00 PM	489.21	3,486.6	3.9
05/26/2026 07:00:00 PM	489.21	3,486.6	3.9
05/26/2026 06:45:00 PM	489.22	3,488.2	3.9
05/26/2026 06:30:00 PM	489.22	3,488.2	3.9
05/26/2026 06:15:00 PM	489.22	3,488.2	3.9
05/26/2026 06:00:00 PM	489.22	3,488.2	3.9
05/26/2026 05:45:00 PM	489.21	3,486.6	3.9
05/26/2026 05:30:00 PM	489.23	3,489.9	3.9
05/26/2026 05:15:00 PM	489.22	3,488.2	3.9
05/26/2026 05:00:00 PM	489.23	3,489.9	3.9
05/26/2026 04:45:00 PM	489.22	3,488.2	3.9
05/26/2026 04:30:00 PM	489.23	3,489.9	3.9
05/26/2026 04:15:00 PM	489.22	3,488.2	3.9
05/26/2026 04:00:00 PM	489.21	3,486.6	3.9
05/26/2026 03:45:00 PM	489.22	3,488.2	3.9
05/26/2026 03:30:00 PM	489.21	3,486.6	3.9
05/26/2026 03:15:00 PM	489.22	3,488.2	3.9
05/26/2026 03:00:00 PM	489.22	3,488.2	3.9
05/26/2026 02:45:00 PM	489.23	3,489.9	3.9
05/26/2026 02:30:00 PM	489.23	3,489.9	3.9
05/26/2026 02:15:00 PM	489.22	3,488.2	3.9
05/26/2026 02:00:00 PM	489.22	3,488.2	3.9
05/26/2026 01:45:00 PM	489.23	3,489.9	3.9
05/26/2026 01:30:00 PM	489.23	3,489.9	3.9
05/26/2026 01:15:00 PM	489.23	3,489.9	3.9
05/26/2026 01:00:00 PM	489.24	3,491.6	3.9
05/26/2026 12:45:00 PM	489.23	3,489.9	3.9
05/26/2026 12:30:00 PM	489.22	3,488.2	3.9
05/26/2026 12:15:00 PM	489.23	3,489.9	3.9
05/26/2026 12:00:00 PM	489.23	3,489.9	3.9
05/26/2026 11:45:00 AM	489.23	3,489.9	3.9
05/26/2026 11:30:00 AM	489.22	3,488.2	3.9
05/26/2026 11:15:00 AM	489.22	3,488.2	3.9
05/26/2026 11:00:00 AM	489.22	3,488.2	3.9
05/26/2026 10:45:00 AM	489.22	3,488.2	3.9
05/26/2026 10:30:00 AM	489.22	3,488.2	3.9
05/26/2026 10:15:00 AM	489.22	3,488.2	3.9
05/26/2026 10:00:00 AM	489.22	3,488.2	3.9
05/26/2026 09:45:00 AM	489.22	3,488.2	3.9
05/26/2026 09:30:00 AM	489.22	3,488.2	3.9
05/26/2026 09:15:00 AM	489.22	3,488.2	3.9
05/26/2026 09:00:00 AM	489.22	3,488.2	3.9
05/26/2026 08:45:00 AM	489.22	3,488.2	3.9
05/26/2026 08:30:00 AM	489.22	3,488.2	3.9
05/26/2026 08:15:00 AM	489.22	3,488.2	3.9
05/26/2026 08:00:00 AM	489.22	3,488.2	3.9
05/26/2026 07:45:00 AM	489.22	3,488.2	3.9
05/26/2026 07:30:00 AM	489.22	3,488.2	3.9
05/26/2026 07:15:00 AM	489.21	3,486.6	3.9
05/26/2026 07:00:00 AM	489.22	3,488.2	3.9
05/26/2026 06:45:00 AM	489.22	3,488.2	3.9
05/26/2026 06:30:00 AM	489.22	3,488.2	3.9
05/26/2026 06:15:00 AM	489.22	3,488.2	3.9
05/26/2026 06:00:00 AM	489.22	3,488.2	3.9
05/26/2026 05:45:00 AM	489.22	3,488.2	3.9
05/26/2026 05:30:00 AM	489.22	3,488.2	3.9
05/26/2026 05:15:00 AM	489.22	3,488.2	3.9
05/26/2026 05:00:00 AM	489.21	3,486.6	3.9
05/26/2026 04:45:00 AM	489.22	3,488.2	3.9
05/26/2026 04:30:00 AM	489.21	3,486.6	3.9
05/26/2026 04:15:00 AM	489.21	3,486.6	3.9
05/26/2026 04:00:00 AM	489.22	3,488.2	3.9
05/26/2026 03:45:00 AM	489.21	3,486.6	3.9
05/26/2026 03:30:00 AM	489.21	3,486.6	3.9
05/26/2026 03:15:00 AM	489.21	3,486.6	3.9
05/26/2026 03:00:00 AM	489.21	3,486.6	3.9
05/26/2026 02:45:00 AM	489.21	3,486.6	3.9
05/26/2026 02:30:00 AM	489.21	3,486.6	3.9
05/26/2026 02:15:00 AM	489.21	3,486.6	3.9
05/26/2026 02:00:00 AM	489.21	3,486.6	3.9
05/26/2026 01:45:00 AM	489.21	3,486.6	3.9
05/26/2026 01:30:00 AM	489.21	3,486.6	3.9
05/26/2026 01:15:00 AM	489.21	3,486.6	3.9
05/26/2026 01:00:00 AM	489.21	3,486.6	3.9
05/26/2026 12:45:00 AM	489.22	3,488.2	3.9
05/26/2026 12:30:00 AM	489.21	3,486.6	3.9
05/26/2026 12:15:00 AM	489.22	3,488.2	3.9
05/26/2026 12:00:00 AM	489.21	3,486.6	3.9
05/25/2026 11:45:00 PM	489.21	3,486.6	3.9
05/25/2026 11:30:00 PM	489.22	3,488.2	3.9
05/25/2026 11:15:00 PM	489.21	3,486.6	3.9
05/25/2026 11:00:00 PM	489.21	3,486.6	3.9
05/25/2026 10:45:00 PM	489.22	3,488.2	3.9
05/25/2026 10:30:00 PM	489.22	3,488.2	3.9
05/25/2026 10:15:00 PM	489.22	3,488.2	3.9
05/25/2026 10:00:00 PM	489.22	3,488.2	3.9
05/25/2026 09:45:00 PM	489.21	3,486.6	3.9
05/25/2026 09:30:00 PM	489.22	3,488.2	3.9
05/25/2026 09:15:00 PM	489.22	3,488.2	3.9
05/25/2026 09:00:00 PM	489.22	3,488.2	3.9
05/25/2026 08:45:00 PM	489.22	3,488.2	3.9
05/25/2026 08:30:00 PM	489.22	3,488.2	3.9
05/25/2026 08:15:00 PM	489.22	3,488.2	3.9
05/25/2026 08:00:00 PM	489.22	3,488.2	3.9
05/25/2026 07:45:00 PM	489.22	3,488.2	3.9
05/25/2026 07:30:00 PM	489.22	3,488.2	3.9
05/25/2026 07:15:00 PM	489.22	3,488.2	3.9
05/25/2026 07:00:00 PM	489.22	3,488.2	3.9
05/25/2026 06:45:00 PM	489.22	3,488.2	3.9
05/25/2026 06:30:00 PM	489.22	3,488.2	3.9
05/25/2026 06:15:00 PM	489.22	3,488.2	3.9
05/25/2026 06:00:00 PM	489.22	3,488.2	3.9
05/25/2026 05:45:00 PM	489.23	3,489.9	3.9
05/25/2026 05:30:00 PM	489.23	3,489.9	3.9
05/25/2026 05:15:00 PM	489.23	3,489.9	3.9
05/25/2026 05:00:00 PM	489.23	3,489.9	3.9
05/25/2026 04:45:00 PM	489.23	3,489.9	3.9
05/25/2026 04:30:00 PM	489.23	3,489.9	3.9
05/25/2026 04:15:00 PM	489.23	3,489.9	3.9
05/25/2026 04:00:00 PM	489.23	3,489.9	3.9
05/25/2026 03:45:00 PM	489.24	3,491.6	3.9
05/25/2026 03:30:00 PM	489.22	3,488.2	3.9
05/25/2026 03:15:00 PM	489.22	3,488.2	3.9
05/25/2026 03:00:00 PM	489.24	3,491.6	3.9
05/25/2026 02:45:00 PM	489.24	3,491.6	3.9
05/25/2026 02:30:00 PM	489.23	3,489.9	3.9
05/25/2026 02:15:00 PM	489.22	3,488.2	3.9
05/25/2026 02:00:00 PM	489.23	3,489.9	3.9
05/25/2026 01:45:00 PM	489.24	3,491.6	3.9
05/25/2026 01:30:00 PM	489.23	3,489.9	3.9
05/25/2026 01:15:00 PM	489.23	3,489.9	3.9
05/25/2026 01:00:00 PM	489.23	3,489.9	3.9
05/25/2026 12:45:00 PM	489.23	3,489.9	3.9
05/25/2026 12:30:00 PM	489.23	3,489.9	3.9
05/25/2026 12:15:00 PM	489.23	3,489.9	3.9
05/25/2026 12:00:00 PM	489.23	3,489.9	3.9
05/25/2026 11:45:00 AM	489.23	3,489.9	3.9
05/25/2026 11:30:00 AM	489.23	3,489.9	3.9
05/25/2026 11:15:00 AM	489.23	3,489.9	3.9
05/25/2026 11:00:00 AM	489.22	3,488.2	3.9
05/25/2026 10:45:00 AM	489.22	3,488.2	3.9
05/25/2026 10:30:00 AM	489.22	3,488.2	3.9
05/25/2026 10:15:00 AM	489.22	3,488.2	3.9
05/25/2026 10:00:00 AM	489.22	3,488.2	3.9
05/25/2026 09:45:00 AM	489.22	3,488.2	3.9
05/25/2026 09:30:00 AM	489.22	3,488.2	3.9
05/25/2026 09:15:00 AM	489.22	3,488.2	3.9
05/25/2026 09:00:00 AM	489.22	3,488.2	3.9
05/25/2026 08:45:00 AM	489.22	3,488.2	3.9
05/25/2026 08:30:00 AM	489.22	3,488.2	3.9
05/25/2026 08:15:00 AM	489.22	3,488.2	3.9
05/25/2026 08:00:00 AM	489.22	3,488.2	3.9
05/25/2026 07:45:00 AM	489.22	3,488.2	3.9
05/25/2026 07:30:00 AM	489.22	3,488.2	3.9
05/25/2026 07:15:00 AM	489.22	3,488.2	3.9
05/25/2026 07:00:00 AM	489.22	3,488.2	3.9
05/25/2026 06:45:00 AM	489.22	3,488.2	3.9
05/25/2026 06:30:00 AM	489.22	3,488.2	3.9
05/25/2026 06:15:00 AM	489.22	3,488.2	3.9
05/25/2026 06:00:00 AM	489.22	3,488.2	3.9
05/25/2026 05:45:00 AM	489.22	3,488.2	3.9
05/25/2026 05:30:00 AM	489.22	3,488.2	3.9
05/25/2026 05:15:00 AM	489.22	3,488.2	3.9
05/25/2026 05:00:00 AM	489.22	3,488.2	3.9
05/25/2026 04:45:00 AM	489.22	3,488.2	3.9
05/25/2026 04:30:00 AM	489.22	3,488.2	3.9
05/25/2026 04:15:00 AM	489.22	3,488.2	3.9
05/25/2026 04:00:00 AM	489.22	3,488.2	3.9
05/25/2026 03:45:00 AM	489.22	3,488.2	3.9
05/25/2026 03:30:00 AM	489.22	3,488.2	3.9
05/25/2026 03:15:00 AM	489.22	3,488.2	3.9
05/25/2026 03:00:00 AM	489.22	3,488.2	3.9
05/25/2026 02:45:00 AM	489.22	3,488.2	3.9
05/25/2026 02:30:00 AM	489.22	3,488.2	3.9
05/25/2026 02:15:00 AM	489.22	3,488.2	3.9
05/25/2026 02:00:00 AM	489.22	3,488.2	3.9
05/25/2026 01:45:00 AM	489.22	3,488.2	3.9
05/25/2026 01:30:00 AM	489.22	3,488.2	3.9
05/25/2026 01:15:00 AM	489.22	3,488.2	3.9
05/25/2026 01:00:00 AM	489.22	3,488.2	3.9
05/25/2026 12:45:00 AM	489.22	3,488.2	3.9
05/25/2026 12:30:00 AM	489.22	3,488.2	3.9
05/25/2026 12:15:00 AM	489.22	3,488.2	3.9
05/25/2026 12:00:00 AM	489.22	3,488.2	3.9
05/24/2026 11:45:00 PM	489.22	3,488.2	3.9
05/24/2026 11:30:00 PM	489.22	3,488.2	3.9
05/24/2026 11:15:00 PM	489.22	3,488.2	3.9
05/24/2026 11:00:00 PM	489.22	3,488.2	3.9
05/24/2026 10:45:00 PM	489.22	3,488.2	3.9
05/24/2026 10:30:00 PM	489.22	3,488.2	3.9
05/24/2026 10:15:00 PM	489.22	3,488.2	3.9
05/24/2026 10:00:00 PM	489.22	3,488.2	3.9
05/24/2026 09:45:00 PM	489.22	3,488.2	3.9
05/24/2026 09:30:00 PM	489.22	3,488.2	3.9
05/24/2026 09:15:00 PM	489.22	3,488.2	3.9
05/24/2026 09:00:00 PM	489.22	3,488.2	3.9
05/24/2026 08:45:00 PM	489.22	3,488.2	3.9
05/24/2026 08:30:00 PM	489.22	3,488.2	3.9
05/24/2026 08:15:00 PM	489.22	3,488.2	3.9
05/24/2026 08:00:00 PM	489.22	3,488.2	3.9
05/24/2026 07:45:00 PM	489.22	3,488.2	3.9
05/24/2026 07:30:00 PM	489.22	3,488.2	3.9
05/24/2026 07:15:00 PM	489.22	3,488.2	3.9
05/24/2026 07:00:00 PM	489.22	3,488.2	3.9
05/24/2026 06:45:00 PM	489.22	3,488.2	3.9
05/24/2026 06:30:00 PM	489.22	3,488.2	3.9
05/24/2026 06:15:00 PM	489.23	3,489.9	3.9
05/24/2026 06:00:00 PM	489.23	3,489.9	3.9
05/24/2026 05:45:00 PM	489.23	3,489.9	3.9
05/24/2026 05:30:00 PM	489.23	3,489.9	3.9
05/24/2026 05:15:00 PM	489.23	3,489.9	3.9
05/24/2026 05:00:00 PM	489.23	3,489.9	3.9
05/24/2026 04:45:00 PM	489.23	3,489.9	3.9
05/24/2026 04:30:00 PM	489.23	3,489.9	3.9
05/24/2026 04:15:00 PM	489.23	3,489.9	3.9
05/24/2026 04:00:00 PM	489.23	3,489.9	3.9
05/24/2026 03:45:00 PM	489.23	3,489.9	3.9
05/24/2026 03:30:00 PM	489.23	3,489.9	3.9
05/24/2026 03:15:00 PM	489.22	3,488.2	3.9
05/24/2026 03:00:00 PM	489.22	3,488.2	3.9
05/24/2026 02:45:00 PM	489.23	3,489.9	3.9
05/24/2026 02:30:00 PM	489.23	3,489.9	3.9
05/24/2026 02:15:00 PM	489.23	3,489.9	3.9
05/24/2026 02:00:00 PM	489.23	3,489.9	3.9
05/24/2026 01:45:00 PM	489.23	3,489.9	3.9
05/24/2026 01:30:00 PM	489.23	3,489.9	3.9
05/24/2026 01:15:00 PM	489.23	3,489.9	3.9
05/24/2026 01:00:00 PM	489.23	3,489.9	3.9
05/24/2026 12:45:00 PM	489.23	3,489.9	3.9
05/24/2026 12:30:00 PM	489.23	3,489.9	3.9
05/24/2026 12:15:00 PM	489.23	3,489.9	3.9
05/24/2026 12:00:00 PM	489.22	3,488.2	3.9
05/24/2026 11:45:00 AM	489.23	3,489.9	3.9
05/24/2026 11:30:00 AM	489.23	3,489.9	3.9
05/24/2026 11:15:00 AM	489.23	3,489.9	3.9
05/24/2026 11:00:00 AM	489.22	3,488.2	3.9
05/24/2026 10:45:00 AM	489.22	3,488.2	3.9
05/24/2026 10:30:00 AM	489.22	3,488.2	3.9
05/24/2026 10:15:00 AM	489.22	3,488.2	3.9
05/24/2026 10:00:00 AM	489.23	3,489.9	3.9
05/24/2026 09:45:00 AM	489.22	3,488.2	3.9
05/24/2026 09:30:00 AM	489.22	3,488.2	3.9
05/24/2026 09:15:00 AM	489.22	3,488.2	3.9
05/24/2026 09:00:00 AM	489.22	3,488.2	3.9
05/24/2026 08:45:00 AM	489.22	3,488.2	3.9
05/24/2026 08:30:00 AM	489.22	3,488.2	3.9
05/24/2026 08:15:00 AM	489.22	3,488.2	3.9
05/24/2026 08:00:00 AM	489.22	3,488.2	3.9
05/24/2026 07:45:00 AM	489.22	3,488.2	3.9
05/24/2026 07:30:00 AM	489.22	3,488.2	3.9
05/24/2026 07:15:00 AM	489.22	3,488.2	3.9
05/24/2026 07:00:00 AM	489.22	3,488.2	3.9
05/24/2026 06:45:00 AM	489.22	3,488.2	3.9
05/24/2026 06:30:00 AM	489.22	3,488.2	3.9
05/24/2026 06:15:00 AM	489.22	3,488.2	3.9
05/24/2026 06:00:00 AM	489.22	3,488.2	3.9
05/24/2026 05:45:00 AM	489.22	3,488.2	3.9
05/24/2026 05:30:00 AM	489.22	3,488.2	3.9
05/24/2026 05:15:00 AM	489.22	3,488.2	3.9
05/24/2026 05:00:00 AM	489.22	3,488.2	3.9
05/24/2026 04:45:00 AM	489.22	3,488.2	3.9
05/24/2026 04:30:00 AM	489.21	3,486.6	3.9
05/24/2026 04:15:00 AM	489.22	3,488.2	3.9
05/24/2026 04:00:00 AM	489.22	3,488.2	3.9
05/24/2026 03:45:00 AM	489.22	3,488.2	3.9
05/24/2026 03:30:00 AM	489.22	3,488.2	3.9
05/24/2026 03:15:00 AM	489.22	3,488.2	3.9
05/24/2026 03:00:00 AM	489.22	3,488.2	3.9
05/24/2026 02:45:00 AM	489.22	3,488.2	3.9
05/24/2026 02:30:00 AM	489.22	3,488.2	3.9
05/24/2026 02:15:00 AM	489.22	3,488.2	3.9
05/24/2026 02:00:00 AM	489.22	3,488.2	3.9
05/24/2026 01:45:00 AM	489.22	3,488.2	3.9
05/24/2026 01:30:00 AM	489.22	3,488.2	3.9
05/24/2026 01:15:00 AM	489.22	3,488.2	3.9
05/24/2026 01:00:00 AM	489.22	3,488.2	3.9
05/24/2026 12:45:00 AM	489.22	3,488.2	3.9
05/24/2026 12:30:00 AM	489.22	3,488.2	3.9
05/24/2026 12:15:00 AM	489.22	3,488.2	3.9
05/24/2026 12:00:00 AM	489.22	3,488.2	3.9
05/23/2026 11:45:00 PM	489.22	3,488.2	3.9
05/23/2026 11:30:00 PM	489.22	3,488.2	3.9
05/23/2026 11:15:00 PM	489.22	3,488.2	3.9
05/23/2026 11:00:00 PM	489.22	3,488.2	3.9
05/23/2026 10:45:00 PM	489.22	3,488.2	3.9
05/23/2026 10:30:00 PM	489.22	3,488.2	3.9
05/23/2026 10:15:00 PM	489.22	3,488.2	3.9
05/23/2026 10:00:00 PM	489.22	3,488.2	3.9
05/23/2026 09:45:00 PM	489.22	3,488.2	3.9
05/23/2026 09:30:00 PM	489.22	3,488.2	3.9
05/23/2026 09:15:00 PM	489.22	3,488.2	3.9
05/23/2026 09:00:00 PM	489.22	3,488.2	3.9
05/23/2026 08:45:00 PM	489.22	3,488.2	3.9
05/23/2026 08:30:00 PM	489.22	3,488.2	3.9
05/23/2026 08:15:00 PM	489.22	3,488.2	3.9
05/23/2026 08:00:00 PM	489.22	3,488.2	3.9
05/23/2026 07:45:00 PM	489.22	3,488.2	3.9
05/23/2026 07:30:00 PM	489.22	3,488.2	3.9
05/23/2026 07:15:00 PM	489.22	3,488.2	3.9
05/23/2026 07:00:00 PM	489.22	3,488.2	3.9
05/23/2026 06:45:00 PM	489.22	3,488.2	3.9
05/23/2026 06:30:00 PM	489.22	3,488.2	3.9
05/23/2026 06:15:00 PM	489.23	3,489.9	3.9
05/23/2026 06:00:00 PM	489.22	3,488.2	3.9
05/23/2026 05:45:00 PM	489.23	3,489.9	3.9
05/23/2026 05:30:00 PM	489.23	3,489.9	3.9
05/23/2026 05:15:00 PM	489.23	3,489.9	3.9
05/23/2026 05:00:00 PM	489.23	3,489.9	3.9
05/23/2026 04:45:00 PM	489.23	3,489.9	3.9
05/23/2026 04:30:00 PM	489.23	3,489.9	3.9
05/23/2026 04:15:00 PM	489.23	3,489.9	3.9
05/23/2026 04:00:00 PM	489.23	3,489.9	3.9
05/23/2026 03:45:00 PM	489.23	3,489.9	3.9
05/23/2026 03:30:00 PM	489.23	3,489.9	3.9
05/23/2026 03:15:00 PM	489.23	3,489.9	3.9
05/23/2026 03:00:00 PM	489.23	3,489.9	3.9
05/23/2026 02:45:00 PM	489.23	3,489.9	3.9
05/23/2026 02:30:00 PM	489.23	3,489.9	3.9
05/23/2026 02:15:00 PM	489.23	3,489.9	3.9
05/23/2026 02:00:00 PM	489.23	3,489.9	3.9
05/23/2026 01:45:00 PM	489.22	3,488.2	3.9
05/23/2026 01:30:00 PM	489.22	3,488.2	3.9
05/23/2026 01:15:00 PM	489.23	3,489.9	3.9
05/23/2026 01:00:00 PM	489.23	3,489.9	3.9
05/23/2026 12:45:00 PM	489.23	3,489.9	3.9
05/23/2026 12:30:00 PM	489.22	3,488.2	3.9
05/23/2026 12:15:00 PM	489.22	3,488.2	3.9
05/23/2026 12:00:00 PM	489.23	3,489.9	3.9
05/23/2026 11:45:00 AM	489.22	3,488.2	3.9
05/23/2026 11:30:00 AM	489.22	3,488.2	3.9
05/23/2026 11:15:00 AM	489.22	3,488.2	3.9
05/23/2026 11:00:00 AM	489.22	3,488.2	3.9
05/23/2026 10:45:00 AM	489.22	3,488.2	3.9
05/23/2026 10:30:00 AM	489.22	3,488.2	3.9
05/23/2026 10:15:00 AM	489.22	3,488.2	3.9
05/23/2026 10:00:00 AM	489.22	3,488.2	3.9
05/23/2026 09:45:00 AM	489.22	3,488.2	3.9
05/23/2026 09:30:00 AM	489.22	3,488.2	3.9
05/23/2026 09:15:00 AM	489.22	3,488.2	3.9
05/23/2026 09:00:00 AM	489.22	3,488.2	3.9
05/23/2026 08:45:00 AM	489.22	3,488.2	3.9
05/23/2026 08:30:00 AM	489.22	3,488.2	3.9
05/23/2026 08:15:00 AM	489.23	3,489.9	3.9
05/23/2026 08:00:00 AM	489.22	3,488.2	3.9
05/23/2026 07:45:00 AM	489.22	3,488.2	3.9
05/23/2026 07:30:00 AM	489.22	3,488.2	3.9
05/23/2026 07:15:00 AM	489.22	3,488.2	3.9
05/23/2026 07:00:00 AM	489.22	3,488.2	3.9
05/23/2026 06:45:00 AM	489.22	3,488.2	3.9
05/23/2026 06:30:00 AM	489.22	3,488.2	3.9
05/23/2026 06:15:00 AM	489.22	3,488.2	3.9
05/23/2026 06:00:00 AM	489.21	3,486.6	3.9
05/23/2026 05:45:00 AM	489.22	3,488.2	3.9
05/23/2026 05:30:00 AM	489.22	3,488.2	3.9
05/23/2026 05:15:00 AM	489.22	3,488.2	3.9
05/23/2026 05:00:00 AM	489.22	3,488.2	3.9
05/23/2026 04:45:00 AM	489.22	3,488.2	3.9
05/23/2026 04:30:00 AM	489.22	3,488.2	3.9
05/23/2026 04:15:00 AM	489.21	3,486.6	3.9
05/23/2026 04:00:00 AM	489.21	3,486.6	3.9
05/23/2026 03:45:00 AM	489.21	3,486.6	3.9
05/23/2026 03:30:00 AM	489.22	3,488.2	3.9
05/23/2026 03:15:00 AM	489.22	3,488.2	3.9
05/23/2026 03:00:00 AM	489.22	3,488.2	3.9
05/23/2026 02:45:00 AM	489.21	3,486.6	3.9
05/23/2026 02:30:00 AM	489.22	3,488.2	3.9
05/23/2026 02:15:00 AM	489.22	3,488.2	3.9
05/23/2026 02:00:00 AM	489.22	3,488.2	3.9
05/23/2026 01:45:00 AM	489.22	3,488.2	3.9
05/23/2026 01:30:00 AM	489.21	3,486.6	3.9
05/23/2026 01:15:00 AM	489.21	3,486.6	3.9
05/23/2026 01:00:00 AM	489.21	3,486.6	3.9
05/23/2026 12:45:00 AM	489.22	3,488.2	3.9
05/23/2026 12:30:00 AM	489.21	3,486.6	3.9
05/23/2026 12:15:00 AM	489.21	3,486.6	3.9
05/23/2026 12:00:00 AM	489.21	3,486.6	3.9
05/22/2026 11:45:00 PM	489.21	3,486.6	3.9
05/22/2026 11:30:00 PM	489.21	3,486.6	3.9
05/22/2026 11:15:00 PM	489.21	3,486.6	3.9
05/22/2026 11:00:00 PM	489.21	3,486.6	3.9
05/22/2026 10:45:00 PM	489.21	3,486.6	3.9
05/22/2026 10:30:00 PM	489.21	3,486.6	3.9
05/22/2026 10:15:00 PM	489.21	3,486.6	3.9
05/22/2026 10:00:00 PM	489.21	3,486.6	3.9
05/22/2026 09:45:00 PM	489.21	3,486.6	3.9
05/22/2026 09:30:00 PM	489.21	3,486.6	3.9
05/22/2026 09:15:00 PM	489.21	3,486.6	3.9
05/22/2026 09:00:00 PM	489.22	3,488.2	3.9
05/22/2026 08:45:00 PM	489.21	3,486.6	3.9
05/22/2026 08:30:00 PM	489.21	3,486.6	3.9
05/22/2026 08:15:00 PM	489.21	3,486.6	3.9
05/22/2026 08:00:00 PM	489.22	3,488.2	3.9
05/22/2026 07:45:00 PM	489.22	3,488.2	3.9
05/22/2026 07:30:00 PM	489.22	3,488.2	3.9
05/22/2026 07:15:00 PM	489.22	3,488.2	3.9
05/22/2026 07:00:00 PM	489.22	3,488.2	3.9
05/22/2026 06:45:00 PM	489.22	3,488.2	3.9
05/22/2026 06:30:00 PM	489.22	3,488.2	3.9
05/22/2026 06:15:00 PM	489.22	3,488.2	3.9
05/22/2026 06:00:00 PM	489.22	3,488.2	3.9
05/22/2026 05:45:00 PM	489.22	3,488.2	3.9
05/22/2026 05:30:00 PM	489.22	3,488.2	3.9
05/22/2026 05:15:00 PM	489.22	3,488.2	3.9
05/22/2026 05:00:00 PM	489.22	3,488.2	3.9
05/22/2026 04:45:00 PM	489.23	3,489.9	3.9
05/22/2026 04:30:00 PM	489.22	3,488.2	3.9
05/22/2026 04:15:00 PM	489.23	3,489.9	3.9
05/22/2026 04:00:00 PM	489.22	3,488.2	3.9
05/22/2026 03:45:00 PM	489.23	3,489.9	3.9
05/22/2026 03:30:00 PM	489.22	3,488.2	3.9
05/22/2026 03:15:00 PM	489.23	3,489.9	3.9
05/22/2026 03:00:00 PM	489.22	3,488.2	3.9
05/22/2026 02:45:00 PM	489.23	3,489.9	3.9
05/22/2026 02:30:00 PM	489.22	3,488.2	3.9
05/22/2026 02:15:00 PM	489.22	3,488.2	3.9
05/22/2026 02:00:00 PM	489.22	3,488.2	3.9
05/22/2026 01:45:00 PM	489.22	3,488.2	3.9
05/22/2026 01:30:00 PM	489.22	3,488.2	3.9
05/22/2026 01:15:00 PM	489.22	3,488.2	3.9
05/22/2026 01:00:00 PM	489.22	3,488.2	3.9
05/22/2026 12:45:00 PM	489.22	3,488.2	3.9
05/22/2026 12:30:00 PM	489.22	3,488.2	3.9
05/22/2026 12:15:00 PM	489.22	3,488.2	3.9
05/22/2026 12:00:00 PM	489.22	3,488.2	3.9
05/22/2026 11:45:00 AM	489.22	3,488.2	3.9
05/22/2026 11:30:00 AM	489.22	3,488.2	3.9
05/22/2026 11:15:00 AM	489.22	3,488.2	3.9
05/22/2026 11:00:00 AM	489.22	3,488.2	3.9
05/22/2026 10:45:00 AM	489.21	3,486.6	3.9
05/22/2026 10:30:00 AM	489.21	3,486.6	3.9
05/22/2026 10:15:00 AM	489.21	3,486.6	3.9
05/22/2026 10:00:00 AM	489.21	3,486.6	3.9
05/22/2026 09:45:00 AM	489.21	3,486.6	3.9
05/22/2026 09:30:00 AM	489.21	3,486.6	3.9
05/22/2026 09:15:00 AM	489.21	3,486.6	3.9
05/22/2026 09:00:00 AM	489.21	3,486.6	3.9
05/22/2026 08:45:00 AM	489.21	3,486.6	3.9
05/22/2026 08:30:00 AM	489.21	3,486.6	3.9
05/22/2026 08:15:00 AM	489.21	3,486.6	3.9
05/22/2026 08:00:00 AM	489.21	3,486.6	3.9
05/22/2026 07:45:00 AM	489.21	3,486.6	3.9
05/22/2026 07:30:00 AM	489.21	3,486.6	3.9
05/22/2026 07:15:00 AM	489.22	3,488.2	3.9
05/22/2026 07:00:00 AM	489.21	3,486.6	3.9
05/22/2026 06:45:00 AM	489.21	3,486.6	3.9
05/22/2026 06:30:00 AM	489.21	3,486.6	3.9
05/22/2026 06:15:00 AM	489.21	3,486.6	3.9
05/22/2026 06:00:00 AM	489.21	3,486.6	3.9
05/22/2026 05:45:00 AM	489.21	3,486.6	3.9
05/22/2026 05:30:00 AM	489.21	3,486.6	3.9
05/22/2026 05:15:00 AM	489.21	3,486.6	3.9
05/22/2026 05:00:00 AM	489.21	3,486.6	3.9
05/22/2026 04:45:00 AM	489.21	3,486.6	3.9
05/22/2026 04:30:00 AM	489.21	3,486.6	3.9
05/22/2026 04:15:00 AM	489.22	3,488.2	3.9
05/22/2026 04:00:00 AM	489.21	3,486.6	3.9
05/22/2026 03:45:00 AM	489.21	3,486.6	3.9
05/22/2026 03:30:00 AM	489.21	3,486.6	3.9
05/22/2026 03:15:00 AM	489.21	3,486.6	3.9
05/22/2026 03:00:00 AM	489.21	3,486.6	3.9
05/22/2026 02:45:00 AM	489.21	3,486.6	3.9
05/22/2026 02:30:00 AM	489.21	3,486.6	3.9
05/22/2026 02:15:00 AM	489.21	3,486.6	3.9
05/22/2026 02:00:00 AM	489.21	3,486.6	3.9
05/22/2026 01:45:00 AM	489.21	3,486.6	3.9
05/22/2026 01:30:00 AM	489.21	3,486.6	3.9
05/22/2026 01:15:00 AM	489.21	3,486.6	3.9
05/22/2026 01:00:00 AM	489.21	3,486.6	3.9
05/22/2026 12:45:00 AM	489.21	3,486.6	3.9
05/22/2026 12:30:00 AM	489.21	3,486.6	3.9
05/22/2026 12:15:00 AM	489.21	3,486.6	3.9
05/22/2026 12:00:00 AM	489.21	3,486.6	3.9
05/21/2026 11:45:00 PM	489.21	3,486.6	3.9
05/21/2026 11:30:00 PM	489.21	3,486.6	3.9
05/21/2026 11:15:00 PM	489.21	3,486.6	3.9
05/21/2026 11:00:00 PM	489.21	3,486.6	3.9
05/21/2026 10:45:00 PM	489.21	3,486.6	3.9
05/21/2026 10:30:00 PM	489.21	3,486.6	3.9
05/21/2026 10:15:00 PM	489.21	3,486.6	3.9
05/21/2026 10:00:00 PM	489.21	3,486.6	3.9
05/21/2026 09:45:00 PM	489.21	3,486.6	3.9
05/21/2026 09:30:00 PM	489.21	3,486.6	3.9
05/21/2026 09:15:00 PM	489.21	3,486.6	3.9
05/21/2026 09:00:00 PM	489.21	3,486.6	3.9
05/21/2026 08:45:00 PM	489.21	3,486.6	3.9
05/21/2026 08:30:00 PM	489.21	3,486.6	3.9
05/21/2026 08:15:00 PM	489.21	3,486.6	3.9
05/21/2026 08:00:00 PM	489.21	3,486.6	3.9
05/21/2026 07:45:00 PM	489.21	3,486.6	3.9
05/21/2026 07:30:00 PM	489.21	3,486.6	3.9
05/21/2026 07:15:00 PM	489.21	3,486.6	3.9
05/21/2026 07:00:00 PM	489.21	3,486.6	3.9
05/21/2026 06:45:00 PM	489.21	3,486.6	3.9
05/21/2026 06:30:00 PM	489.22	3,488.2	3.9
05/21/2026 06:15:00 PM	489.22	3,488.2	3.9
05/21/2026 06:00:00 PM	489.21	3,486.6	3.9
05/21/2026 05:45:00 PM	489.22	3,488.2	3.9
05/21/2026 05:30:00 PM	489.22	3,488.2	3.9
05/21/2026 05:15:00 PM	489.22	3,488.2	3.9
05/21/2026 05:00:00 PM	489.22	3,488.2	3.9
05/21/2026 04:45:00 PM	489.22	3,488.2	3.9
05/21/2026 04:30:00 PM	489.22	3,488.2	3.9
05/21/2026 04:15:00 PM	489.22	3,488.2	3.9
05/21/2026 04:00:00 PM	489.23	3,489.9	3.9
05/21/2026 03:45:00 PM	489.22	3,488.2	3.9
05/21/2026 03:30:00 PM	489.22	3,488.2	3.9
05/21/2026 03:15:00 PM	489.22	3,488.2	3.9
05/21/2026 03:00:00 PM	489.21	3,486.6	3.9
05/21/2026 02:45:00 PM	489.22	3,488.2	3.9
05/21/2026 02:30:00 PM	489.22	3,488.2	3.9
05/21/2026 02:15:00 PM	489.22	3,488.2	3.9
05/21/2026 02:00:00 PM	489.22	3,488.2	3.9
05/21/2026 01:45:00 PM	489.22	3,488.2	3.9
05/21/2026 01:30:00 PM	489.23	3,489.9	3.9
05/21/2026 01:15:00 PM	489.22	3,488.2	3.9
05/21/2026 01:00:00 PM	489.22	3,488.2	3.9
05/21/2026 12:45:00 PM	489.22	3,488.2	3.9
05/21/2026 12:30:00 PM	489.22	3,488.2	3.9
05/21/2026 12:15:00 PM	489.22	3,488.2	3.9
05/21/2026 12:00:00 PM	489.22	3,488.2	3.9
05/21/2026 11:45:00 AM	489.22	3,488.2	3.9
05/21/2026 11:30:00 AM	489.22	3,488.2	3.9
05/21/2026 11:15:00 AM	489.22	3,488.2	3.9
05/21/2026 11:00:00 AM	489.22	3,488.2	3.9
05/21/2026 10:45:00 AM	489.22	3,488.2	3.9
05/21/2026 10:30:00 AM	489.22	3,488.2	3.9
05/21/2026 10:15:00 AM	489.22	3,488.2	3.9
05/21/2026 10:00:00 AM	489.22	3,488.2	3.9
05/21/2026 09:45:00 AM	489.21	3,486.6	3.9
05/21/2026 09:30:00 AM	489.22	3,488.2	3.9
05/21/2026 09:15:00 AM	489.21	3,486.6	3.9
05/21/2026 09:00:00 AM	489.21	3,486.6	3.9
05/21/2026 08:45:00 AM	489.21	3,486.6	3.9
05/21/2026 08:30:00 AM	489.21	3,486.6	3.9
05/21/2026 08:15:00 AM	489.21	3,486.6	3.9
05/21/2026 08:00:00 AM	489.21	3,486.6	3.9
05/21/2026 07:45:00 AM	489.21	3,486.6	3.9
05/21/2026 07:30:00 AM	489.21	3,486.6	3.9
05/21/2026 07:15:00 AM	489.21	3,486.6	3.9
05/21/2026 07:00:00 AM	489.21	3,486.6	3.9
05/21/2026 06:45:00 AM	489.22	3,488.2	3.9
05/21/2026 06:30:00 AM	489.21	3,486.6	3.9
05/21/2026 06:15:00 AM	489.21	3,486.6	3.9
05/21/2026 06:00:00 AM	489.22	3,488.2	3.9
05/21/2026 05:45:00 AM	489.22	3,488.2	3.9
05/21/2026 05:30:00 AM	489.22	3,488.2	3.9
05/21/2026 05:15:00 AM	489.22	3,488.2	3.9
05/21/2026 05:00:00 AM	489.22	3,488.2	3.9
05/21/2026 04:45:00 AM	489.22	3,488.2	3.9
05/21/2026 04:30:00 AM	489.22	3,488.2	3.9
05/21/2026 04:15:00 AM	489.22	3,488.2	3.9
05/21/2026 04:00:00 AM	489.22	3,488.2	3.9
05/21/2026 03:45:00 AM	489.22	3,488.2	3.9
05/21/2026 03:30:00 AM	489.22	3,488.2	3.9
05/21/2026 03:15:00 AM	489.22	3,488.2	3.9
05/21/2026 03:00:00 AM	489.22	3,488.2	3.9
05/21/2026 02:45:00 AM	489.21	3,486.6	3.9
05/21/2026 02:30:00 AM	489.22	3,488.2	3.9
05/21/2026 02:15:00 AM	489.22	3,488.2	3.9
05/21/2026 02:00:00 AM	489.22	3,488.2	3.9
05/21/2026 01:45:00 AM	489.22	3,488.2	3.9
05/21/2026 01:30:00 AM	489.21	3,486.6	3.9
05/21/2026 01:15:00 AM	489.22	3,488.2	3.9
05/21/2026 01:00:00 AM	489.21	3,486.6	3.9
05/21/2026 12:45:00 AM	489.21	3,486.6	3.9
05/21/2026 12:30:00 AM	489.21	3,486.6	3.9
05/21/2026 12:15:00 AM	489.21	3,486.6	3.9
05/21/2026 12:00:00 AM	489.21	3,486.6	3.9
05/20/2026 11:45:00 PM	489.21	3,486.6	3.9
05/20/2026 11:30:00 PM	489.21	3,486.6	3.9
05/20/2026 11:15:00 PM	489.21	3,486.6	3.9
05/20/2026 11:00:00 PM	489.21	3,486.6	3.9
05/20/2026 10:45:00 PM	489.21	3,486.6	3.9
05/20/2026 10:30:00 PM	489.21	3,486.6	3.9
05/20/2026 10:15:00 PM	489.21	3,486.6	3.9
05/20/2026 10:00:00 PM	489.21	3,486.6	3.9
05/20/2026 09:45:00 PM	489.21	3,486.6	3.9
05/20/2026 09:30:00 PM	489.21	3,486.6	3.9
05/20/2026 09:15:00 PM	489.21	3,486.6	3.9
05/20/2026 09:00:00 PM	489.21	3,486.6	3.9
05/20/2026 08:45:00 PM	489.21	3,486.6	3.9
05/20/2026 08:30:00 PM	489.21	3,486.6	3.9
05/20/2026 08:15:00 PM	489.21	3,486.6	3.9
05/20/2026 08:00:00 PM	489.21	3,486.6	3.9
05/20/2026 07:45:00 PM	489.21	3,486.6	3.9
05/20/2026 07:30:00 PM	489.21	3,486.6	3.9
05/20/2026 07:15:00 PM	489.21	3,486.6	3.9
05/20/2026 07:00:00 PM	489.21	3,486.6	3.9
05/20/2026 06:45:00 PM	489.21	3,486.6	3.9
05/20/2026 06:30:00 PM	489.21	3,486.6	3.9
05/20/2026 06:15:00 PM	489.21	3,486.6	3.9
05/20/2026 06:00:00 PM	489.21	3,486.6	3.9
05/20/2026 05:45:00 PM	489.22	3,488.2	3.9
05/20/2026 05:30:00 PM	489.22	3,488.2	3.9
05/20/2026 05:15:00 PM	489.22	3,488.2	3.9
05/20/2026 05:00:00 PM	489.22	3,488.2	3.9
05/20/2026 04:45:00 PM	489.22	3,488.2	3.9
05/20/2026 04:30:00 PM	489.22	3,488.2	3.9
05/20/2026 04:15:00 PM	489.21	3,486.6	3.9
05/20/2026 04:00:00 PM	489.22	3,488.2	3.9
05/20/2026 03:45:00 PM	489.22	3,488.2	3.9
05/20/2026 03:30:00 PM	489.23	3,489.9	3.9
05/20/2026 03:15:00 PM	489.22	3,488.2	3.9
05/20/2026 03:00:00 PM	489.22	3,488.2	3.9
05/20/2026 02:45:00 PM	489.22	3,488.2	3.9
05/20/2026 02:30:00 PM	489.22	3,488.2	3.9
05/20/2026 02:15:00 PM	489.21	3,486.6	3.9
05/20/2026 02:00:00 PM	489.22	3,488.2	3.9
05/20/2026 01:45:00 PM	489.22	3,488.2	3.9
05/20/2026 01:30:00 PM	489.22	3,488.2	3.9
05/20/2026 01:15:00 PM	489.22	3,488.2	3.9
05/20/2026 01:00:00 PM	489.22	3,488.2	3.9
05/20/2026 12:45:00 PM	489.22	3,488.2	3.9
05/20/2026 12:30:00 PM	489.22	3,488.2	3.9
05/20/2026 12:15:00 PM	489.22	3,488.2	3.9
05/20/2026 12:00:00 PM	489.21	3,486.6	3.9
05/20/2026 11:45:00 AM	489.21	3,486.6	3.9
05/20/2026 11:30:00 AM	489.21	3,486.6	3.9
05/20/2026 11:15:00 AM	489.21	3,486.6	3.9
05/20/2026 11:00:00 AM	489.21	3,486.6	3.9
05/20/2026 10:45:00 AM	489.21	3,486.6	3.9
05/20/2026 10:30:00 AM	489.20	3,484.9	3.9
05/20/2026 10:15:00 AM	489.20	3,484.9	3.9
05/20/2026 10:00:00 AM	489.20	3,484.9	3.9
05/20/2026 09:45:00 AM	489.20	3,484.9	3.9
05/20/2026 09:30:00 AM	489.20	3,484.9	3.9
05/20/2026 09:15:00 AM	489.20	3,484.9	3.9
05/20/2026 09:00:00 AM	489.20	3,484.9	3.9
05/20/2026 08:45:00 AM	489.20	3,484.9	3.9
05/20/2026 08:30:00 AM	489.20	3,484.9	3.9
05/20/2026 08:00:00 AM	489.20	3,484.9	3.9
05/20/2026 07:45:00 AM	489.19	3,483.2	3.9
05/20/2026 07:30:00 AM	489.19	3,483.2	3.9
05/20/2026 07:15:00 AM	489.19	3,483.2	3.9
05/20/2026 07:00:00 AM	489.19	3,483.2	3.9
05/20/2026 06:45:00 AM	489.19	3,483.2	3.9
05/20/2026 06:30:00 AM	489.19	3,483.2	3.9
05/20/2026 06:15:00 AM	489.19	3,483.2	3.9
05/20/2026 06:00:00 AM	489.19	3,483.2	3.9
05/20/2026 05:45:00 AM	489.19	3,483.2	3.9
05/20/2026 05:30:00 AM	489.19	3,483.2	3.9
05/20/2026 05:15:00 AM	489.19	3,483.2	3.9
05/20/2026 05:00:00 AM	489.19	3,483.2	3.9
05/20/2026 04:45:00 AM	489.19	3,483.2	3.9
05/20/2026 04:30:00 AM	489.19	3,483.2	3.9
05/20/2026 04:15:00 AM	489.19	3,483.2	3.9
05/20/2026 04:00:00 AM	489.19	3,483.2	3.9
05/20/2026 03:45:00 AM	489.19	3,483.2	3.9
05/20/2026 03:30:00 AM	489.19	3,483.2	3.9
05/20/2026 03:15:00 AM	489.19	3,483.2	3.9
05/20/2026 03:00:00 AM	489.19	3,483.2	3.9
05/20/2026 02:45:00 AM	489.19	3,483.2	3.9
05/20/2026 02:30:00 AM	489.19	3,483.2	3.9
05/20/2026 02:15:00 AM	489.18	3,481.6	3.9
05/20/2026 02:00:00 AM	489.18	3,481.6	3.9
05/20/2026 01:45:00 AM	489.18	3,481.6	3.9
05/20/2026 01:30:00 AM	489.18	3,481.6	3.9
05/20/2026 01:15:00 AM	489.18	3,481.6	3.9
05/20/2026 01:00:00 AM	489.18	3,481.6	3.9
05/20/2026 12:45:00 AM	489.18	3,481.6	3.9
05/20/2026 12:30:00 AM	489.18	3,481.6	3.9
05/20/2026 12:15:00 AM	489.18	3,481.6	3.9
05/20/2026 12:00:00 AM	489.18	3,481.6	3.9
05/19/2026 11:45:00 PM	489.18	3,481.6	3.9
05/19/2026 11:30:00 PM	489.18	3,481.6	3.9
05/19/2026 11:15:00 PM	489.18	3,481.6	3.9
05/19/2026 11:00:00 PM	489.18	3,481.6	3.9
05/19/2026 10:45:00 PM	489.18	3,481.6	3.9
05/19/2026 10:30:00 PM	489.18	3,481.6	3.9
05/19/2026 10:15:00 PM	489.18	3,481.6	3.9
05/19/2026 10:00:00 PM	489.17	3,479.9	3.9
05/19/2026 09:45:00 PM	489.17	3,479.9	3.9
05/19/2026 09:30:00 PM	489.17	3,479.9	3.9
05/19/2026 09:15:00 PM	489.17	3,479.9	3.9
05/19/2026 09:00:00 PM	489.17	3,479.9	3.9
05/19/2026 08:45:00 PM	489.17	3,479.9	3.9
05/19/2026 08:30:00 PM	489.17	3,479.9	3.9
05/19/2026 08:15:00 PM	489.17	3,479.9	3.9
05/19/2026 08:00:00 PM	489.17	3,479.9	3.9
05/19/2026 07:45:00 PM	489.17	3,479.9	3.9
05/19/2026 07:30:00 PM	489.17	3,479.9	3.9
05/19/2026 07:15:00 PM	489.16	3,478.2	3.9
05/19/2026 07:00:00 PM	489.16	3,478.2	3.9
05/19/2026 06:45:00 PM	489.16	3,478.2	3.9
05/19/2026 06:30:00 PM	489.16	3,478.2	3.9
05/19/2026 06:15:00 PM	489.17	3,479.9	3.9
05/19/2026 06:00:00 PM	489.17	3,479.9	3.9
05/19/2026 05:45:00 PM	489.17	3,479.9	3.9
05/19/2026 05:30:00 PM	489.17	3,479.9	3.9
05/19/2026 05:15:00 PM	489.17	3,479.9	3.9
05/19/2026 05:00:00 PM	489.17	3,479.9	3.9
05/19/2026 04:45:00 PM	489.17	3,479.9	3.9
05/19/2026 04:30:00 PM	489.18	3,481.6	3.9
05/19/2026 04:15:00 PM	489.17	3,479.9	3.9
05/19/2026 04:00:00 PM	489.17	3,479.9	3.9
05/19/2026 03:45:00 PM	489.18	3,481.6	3.9
05/19/2026 03:30:00 PM	489.17	3,479.9	3.9
05/19/2026 03:15:00 PM	489.16	3,478.2	3.9
05/19/2026 03:00:00 PM	489.17	3,479.9	3.9
05/19/2026 02:45:00 PM	489.16	3,478.2	3.9
05/19/2026 02:30:00 PM	489.15	3,476.6	3.9
05/19/2026 02:15:00 PM	489.16	3,478.2	3.9
05/19/2026 02:00:00 PM	489.17	3,479.9	3.9
05/19/2026 01:45:00 PM	489.16	3,478.2	3.9
05/19/2026 01:30:00 PM	489.17	3,479.9	3.9
05/19/2026 01:15:00 PM	489.16	3,478.2	3.9
05/19/2026 01:00:00 PM	489.16	3,478.2	3.9
05/19/2026 12:45:00 PM	489.16	3,478.2	3.9
05/19/2026 12:30:00 PM	489.16	3,478.2	3.9
05/19/2026 12:15:00 PM	489.16	3,478.2	3.9
05/19/2026 12:00:00 PM	489.15	3,476.6	3.9
05/19/2026 11:45:00 AM	489.15	3,476.6	3.9
05/19/2026 11:30:00 AM	489.16	3,478.2	3.9
05/19/2026 11:15:00 AM	489.15	3,476.6	3.9
05/19/2026 11:00:00 AM	489.15	3,476.6	3.9
05/19/2026 10:45:00 AM	489.15	3,476.6	3.9
05/19/2026 10:30:00 AM	489.15	3,476.6	3.9
05/19/2026 10:15:00 AM	489.15	3,476.6	3.9
05/19/2026 10:00:00 AM	489.15	3,476.6	3.9
05/19/2026 09:45:00 AM	489.15	3,476.6	3.9
05/19/2026 09:30:00 AM	489.15	3,476.6	3.9
05/19/2026 09:15:00 AM	489.15	3,476.6	3.9
05/19/2026 09:00:00 AM	489.15	3,476.6	3.9
05/19/2026 08:45:00 AM	489.15	3,476.6	3.9
05/19/2026 08:30:00 AM	489.14	3,474.9	3.9
05/19/2026 08:15:00 AM	489.14	3,474.9	3.9
05/19/2026 08:00:00 AM	489.14	3,474.9	3.9
05/19/2026 07:45:00 AM	489.14	3,474.9	3.9
05/19/2026 07:30:00 AM	489.14	3,474.9	3.9
05/19/2026 07:15:00 AM	489.14	3,474.9	3.9
05/19/2026 07:00:00 AM	489.14	3,474.9	3.9
05/19/2026 06:45:00 AM	489.14	3,474.9	3.9
05/19/2026 06:30:00 AM	489.14	3,474.9	3.9
05/19/2026 06:15:00 AM	489.14	3,474.9	3.9
05/19/2026 06:00:00 AM	489.14	3,474.9	3.9
05/19/2026 05:45:00 AM	489.14	3,474.9	3.9
05/19/2026 05:30:00 AM	489.14	3,474.9	3.9
05/19/2026 05:15:00 AM	489.14	3,474.9	3.9
05/19/2026 05:00:00 AM	489.14	3,474.9	3.9
05/19/2026 04:45:00 AM	489.14	3,474.9	3.9
05/19/2026 04:30:00 AM	489.14	3,474.9	3.9
05/19/2026 04:15:00 AM	489.14	3,474.9	3.9
05/19/2026 04:00:00 AM	489.14	3,474.9	3.9
05/19/2026 03:45:00 AM	489.13	3,473.2	3.9
05/19/2026 03:30:00 AM	489.14	3,474.9	3.9
05/19/2026 03:15:00 AM	489.13	3,473.2	3.9
05/19/2026 03:00:00 AM	489.13	3,473.2	3.9
05/19/2026 02:45:00 AM	489.13	3,473.2	3.9
05/19/2026 02:30:00 AM	489.13	3,473.2	3.9
05/19/2026 02:15:00 AM	489.13	3,473.2	3.9
05/19/2026 02:00:00 AM	489.13	3,473.2	3.9
05/19/2026 01:45:00 AM	489.13	3,473.2	3.9
05/19/2026 01:30:00 AM	489.13	3,473.2	3.9
05/19/2026 01:15:00 AM	489.13	3,473.2	3.9
05/19/2026 01:00:00 AM	489.13	3,473.2	3.9
05/19/2026 12:45:00 AM	489.13	3,473.2	3.9
05/19/2026 12:30:00 AM	489.13	3,473.2	3.9
05/19/2026 12:15:00 AM	489.13	3,473.2	3.9
05/19/2026 12:00:00 AM	489.13	3,473.2	3.9
05/18/2026 11:45:00 PM	489.13	3,473.2	3.9
05/18/2026 11:30:00 PM	489.13	3,473.2	3.9
05/18/2026 11:15:00 PM	489.13	3,473.2	3.9
05/18/2026 11:00:00 PM	489.12	3,471.6	3.9
05/18/2026 10:45:00 PM	489.13	3,473.2	3.9
05/18/2026 10:30:00 PM	489.13	3,473.2	3.9
05/18/2026 10:15:00 PM	489.13	3,473.2	3.9
05/18/2026 10:00:00 PM	489.12	3,471.6	3.9
05/18/2026 09:45:00 PM	489.12	3,471.6	3.9
05/18/2026 09:30:00 PM	489.12	3,471.6	3.9
05/18/2026 09:15:00 PM	489.12	3,471.6	3.9
05/18/2026 09:00:00 PM	489.12	3,471.6	3.9
05/18/2026 08:45:00 PM	489.12	3,471.6	3.9
05/18/2026 08:30:00 PM	489.12	3,471.6	3.9
05/18/2026 08:15:00 PM	489.12	3,471.6	3.9
05/18/2026 08:00:00 PM	489.12	3,471.6	3.9
05/18/2026 07:45:00 PM	489.12	3,471.6	3.9
05/18/2026 07:30:00 PM	489.12	3,471.6	3.9
05/18/2026 07:15:00 PM	489.12	3,471.6	3.9
05/18/2026 07:00:00 PM	489.12	3,471.6	3.9
05/18/2026 06:45:00 PM	489.11	3,469.9	3.9
05/18/2026 06:30:00 PM	489.11	3,469.9	3.9
05/18/2026 06:15:00 PM	489.11	3,469.9	3.9
05/18/2026 06:00:00 PM	489.12	3,471.6	3.9
05/18/2026 05:45:00 PM	489.11	3,469.9	3.9
05/18/2026 05:30:00 PM	489.11	3,469.9	3.9
05/18/2026 05:15:00 PM	489.11	3,469.9	3.9
05/18/2026 05:00:00 PM	489.12	3,471.6	3.9
05/18/2026 04:45:00 PM	489.12	3,471.6	3.9
05/18/2026 04:30:00 PM	489.13	3,473.2	3.9
05/18/2026 04:15:00 PM	489.12	3,471.6	3.9
05/18/2026 04:00:00 PM	489.13	3,473.2	3.9
05/18/2026 03:45:00 PM	489.12	3,471.6	3.9
05/18/2026 03:30:00 PM	489.12	3,471.6	3.9
05/18/2026 03:15:00 PM	489.11	3,469.9	3.9
05/18/2026 03:00:00 PM	489.13	3,473.2	3.9
05/18/2026 02:45:00 PM	489.12	3,471.6	3.9
05/18/2026 02:30:00 PM	489.11	3,469.9	3.9
05/18/2026 02:15:00 PM	489.10	3,468.2	3.9
05/18/2026 02:00:00 PM	489.12	3,471.6	3.9
05/18/2026 01:45:00 PM	489.12	3,471.6	3.9
05/18/2026 01:30:00 PM	489.12	3,471.6	3.9
05/18/2026 01:15:00 PM	489.11	3,469.9	3.9
05/18/2026 01:00:00 PM	489.12	3,471.6	3.9
05/18/2026 12:45:00 PM	489.12	3,471.6	3.9
05/18/2026 12:30:00 PM	489.11	3,469.9	3.9
05/18/2026 12:15:00 PM	489.11	3,469.9	3.9
05/18/2026 12:00:00 PM	489.12	3,471.6	3.9
05/18/2026 11:45:00 AM	489.11	3,469.9	3.9
05/18/2026 11:30:00 AM	489.10	3,468.2	3.9
05/18/2026 11:15:00 AM	489.10	3,468.2	3.9
05/18/2026 11:00:00 AM	489.10	3,468.2	3.9
05/18/2026 10:45:00 AM	489.10	3,468.2	3.9
05/18/2026 10:30:00 AM	489.10	3,468.2	3.9
05/18/2026 10:15:00 AM	489.11	3,469.9	3.9
05/18/2026 10:00:00 AM	489.11	3,469.9	3.9
05/18/2026 09:45:00 AM	489.11	3,469.9	3.9
05/18/2026 09:30:00 AM	489.11	3,469.9	3.9
05/18/2026 09:15:00 AM	489.11	3,469.9	3.9
05/18/2026 09:00:00 AM	489.11	3,469.9	3.9
05/18/2026 08:45:00 AM	489.11	3,469.9	3.9
05/18/2026 08:30:00 AM	489.11	3,469.9	3.9
05/18/2026 08:15:00 AM	489.10	3,468.2	3.9
05/18/2026 08:00:00 AM	489.10	3,468.2	3.9
05/18/2026 07:45:00 AM	489.09	3,466.6	3.9
05/18/2026 07:30:00 AM	489.10	3,468.2	3.9
05/18/2026 07:15:00 AM	489.11	3,469.9	3.9
05/18/2026 07:00:00 AM	489.11	3,469.9	3.9
05/18/2026 06:45:00 AM	489.09	3,466.6	3.9
05/18/2026 06:30:00 AM	489.09	3,466.6	3.9
05/18/2026 06:15:00 AM	489.10	3,468.2	3.9
05/18/2026 06:00:00 AM	489.11	3,469.9	3.9
05/18/2026 05:45:00 AM	489.12	3,471.6	3.9
05/18/2026 05:30:00 AM	489.10	3,468.2	3.9
05/18/2026 05:15:00 AM	489.10	3,468.2	3.9
05/18/2026 05:00:00 AM	489.11	3,469.9	3.9
05/18/2026 04:45:00 AM	489.11	3,469.9	3.9
05/18/2026 04:30:00 AM	489.11	3,469.9	3.9
05/18/2026 04:15:00 AM	489.11	3,469.9	3.9
05/18/2026 04:00:00 AM	489.12	3,471.6	3.9
05/18/2026 03:45:00 AM	489.12	3,471.6	3.9
05/18/2026 03:30:00 AM	489.11	3,469.9	3.9
05/18/2026 03:15:00 AM	489.11	3,469.9	3.9
05/18/2026 03:00:00 AM	489.12	3,471.6	3.9
05/18/2026 02:45:00 AM	489.11	3,469.9	3.9
05/18/2026 02:30:00 AM	489.12	3,471.6	3.9
05/18/2026 02:15:00 AM	489.11	3,469.9	3.9
05/18/2026 02:00:00 AM	489.12	3,471.6	3.9
05/18/2026 01:45:00 AM	489.11	3,469.9	3.9
05/18/2026 01:30:00 AM	489.12	3,471.6	3.9
05/18/2026 01:15:00 AM	489.10	3,468.2	3.9
05/18/2026 01:00:00 AM	489.11	3,469.9	3.9
05/18/2026 12:45:00 AM	489.10	3,468.2	3.9
05/18/2026 12:30:00 AM	489.11	3,469.9	3.9
05/18/2026 12:15:00 AM	489.10	3,468.2	3.9
05/18/2026 12:00:00 AM	489.11	3,469.9	3.9
05/17/2026 11:45:00 PM	489.11	3,469.9	3.9
05/17/2026 11:30:00 PM	489.11	3,469.9	3.9
05/17/2026 11:15:00 PM	489.11	3,469.9	3.9
05/17/2026 11:00:00 PM	489.11	3,469.9	3.9
05/17/2026 10:45:00 PM	489.11	3,469.9	3.9
05/17/2026 10:30:00 PM	489.12	3,471.6	3.9
05/17/2026 10:15:00 PM	489.12	3,471.6	3.9
05/17/2026 10:00:00 PM	489.10	3,468.2	3.9
05/17/2026 09:45:00 PM	489.08	3,464.9	3.9
05/17/2026 09:30:00 PM	489.10	3,468.2	3.9
05/17/2026 09:15:00 PM	489.10	3,468.2	3.9
05/17/2026 09:00:00 PM	489.11	3,469.9	3.9
05/17/2026 08:45:00 PM	489.11	3,469.9	3.9
05/17/2026 08:30:00 PM	489.11	3,469.9	3.9
05/17/2026 08:15:00 PM	489.11	3,469.9	3.9
05/17/2026 08:00:00 PM	489.11	3,469.9	3.9
05/17/2026 07:45:00 PM	489.10	3,468.2	3.9
05/17/2026 07:30:00 PM	489.11	3,469.9	3.9
05/17/2026 07:15:00 PM	489.12	3,471.6	3.9
05/17/2026 07:00:00 PM	489.10	3,468.2	3.9
05/17/2026 06:45:00 PM	489.11	3,469.9	3.9
05/17/2026 06:30:00 PM	489.11	3,469.9	3.9
05/17/2026 06:15:00 PM	489.13	3,473.2	3.9
05/17/2026 06:00:00 PM	489.11	3,469.9	3.9
05/17/2026 05:45:00 PM	489.12	3,471.6	3.9
05/17/2026 05:30:00 PM	489.11	3,469.9	3.9
05/17/2026 05:15:00 PM	489.13	3,473.2	3.9
05/17/2026 05:00:00 PM	489.11	3,469.9	3.9
05/17/2026 04:45:00 PM	489.09	3,466.6	3.9
05/17/2026 04:30:00 PM	489.12	3,471.6	3.9
05/17/2026 04:15:00 PM	489.12	3,471.6	3.9
05/17/2026 04:00:00 PM	489.11	3,469.9	3.9
05/17/2026 03:45:00 PM	489.13	3,473.2	3.9
05/17/2026 03:30:00 PM	489.12	3,471.6	3.9
05/17/2026 03:15:00 PM	489.13	3,473.2	3.9
05/17/2026 03:00:00 PM	489.11	3,469.9	3.9
05/17/2026 02:45:00 PM	489.11	3,469.9	3.9
05/17/2026 02:30:00 PM	489.12	3,471.6	3.9
05/17/2026 02:15:00 PM	489.12	3,471.6	3.9
05/17/2026 02:00:00 PM	489.11	3,469.9	3.9
05/17/2026 01:45:00 PM	489.12	3,471.6	3.9
05/17/2026 01:30:00 PM	489.12	3,471.6	3.9
05/17/2026 01:15:00 PM	489.12	3,471.6	3.9
05/17/2026 01:00:00 PM	489.11	3,469.9	3.9
05/17/2026 12:45:00 PM	489.12	3,471.6	3.9
05/17/2026 12:30:00 PM	489.11	3,469.9	3.9
05/17/2026 12:15:00 PM	489.12	3,471.6	3.9
05/17/2026 12:00:00 PM	489.11	3,469.9	3.9
05/17/2026 11:45:00 AM	489.12	3,471.6	3.9
05/17/2026 11:30:00 AM	489.12	3,471.6	3.9