These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4002 Anderson Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
02/16/2026 10:45:00 AM	489.05	---	---
02/16/2026 10:30:00 AM	489.04	3,458.2	3.9
02/16/2026 10:15:00 AM	489.04	3,458.2	3.9
02/16/2026 10:00:00 AM	489.04	3,458.2	3.9
02/16/2026 09:45:00 AM	489.03	3,456.6	3.9
02/16/2026 09:30:00 AM	489.02	3,454.9	3.9
02/16/2026 09:15:00 AM	489.02	3,454.9	3.9
02/16/2026 09:00:00 AM	489.01	3,453.2	3.9
02/16/2026 08:45:00 AM	489.01	3,453.2	3.9
02/16/2026 08:30:00 AM	489.00	3,451.6	3.9
02/16/2026 08:15:00 AM	489.00	3,451.6	3.9
02/16/2026 08:00:00 AM	488.99	3,449.9	3.9
02/16/2026 07:45:00 AM	488.99	3,449.9	3.9
02/16/2026 07:30:00 AM	488.99	3,449.9	3.9
02/16/2026 07:15:00 AM	488.99	3,449.9	3.9
02/16/2026 07:00:00 AM	488.98	3,448.2	3.9
02/16/2026 06:45:00 AM	488.98	3,448.2	3.9
02/16/2026 06:30:00 AM	488.98	3,448.2	3.9
02/16/2026 06:15:00 AM	488.97	3,446.6	3.9
02/16/2026 06:00:00 AM	488.97	3,446.6	3.9
02/16/2026 05:45:00 AM	488.96	3,444.9	3.9
02/16/2026 05:30:00 AM	488.96	3,444.9	3.9
02/16/2026 05:15:00 AM	488.96	3,444.9	3.9
02/16/2026 05:00:00 AM	488.96	3,444.9	3.9
02/16/2026 04:45:00 AM	488.95	3,443.3	3.9
02/16/2026 04:30:00 AM	488.95	3,443.3	3.9
02/16/2026 04:15:00 AM	488.95	3,443.3	3.9
02/16/2026 04:00:00 AM	488.94	3,441.6	3.9
02/16/2026 03:45:00 AM	488.94	3,441.6	3.9
02/16/2026 03:30:00 AM	488.94	3,441.6	3.9
02/16/2026 03:15:00 AM	488.94	3,441.6	3.9
02/16/2026 03:00:00 AM	488.93	3,439.9	3.9
02/16/2026 02:45:00 AM	488.94	3,441.6	3.9
02/16/2026 02:30:00 AM	488.94	3,441.6	3.9
02/16/2026 02:15:00 AM	488.94	3,441.6	3.9
02/16/2026 02:00:00 AM	488.93	3,439.9	3.9
02/16/2026 01:45:00 AM	488.93	3,439.9	3.9
02/16/2026 01:30:00 AM	488.92	3,438.3	3.9
02/16/2026 01:15:00 AM	488.92	3,438.3	3.9
02/16/2026 01:00:00 AM	488.92	3,438.3	3.9
02/16/2026 12:45:00 AM	488.92	3,438.3	3.9
02/16/2026 12:30:00 AM	488.92	3,438.3	3.9
02/16/2026 12:15:00 AM	488.92	3,438.3	3.9
02/16/2026 12:00:00 AM	488.91	3,436.6	3.8
02/15/2026 11:45:00 PM	488.91	3,436.6	3.8
02/15/2026 11:30:00 PM	488.91	3,436.6	3.8
02/15/2026 11:15:00 PM	488.91	3,436.6	3.8
02/15/2026 11:00:00 PM	488.90	3,435.0	3.8
02/15/2026 10:45:00 PM	488.90	3,435.0	3.8
02/15/2026 10:30:00 PM	488.90	3,435.0	3.8
02/15/2026 10:15:00 PM	488.90	3,435.0	3.8
02/15/2026 10:00:00 PM	488.90	3,435.0	3.8
02/15/2026 09:45:00 PM	488.90	3,435.0	3.8
02/15/2026 09:30:00 PM	488.90	3,435.0	3.8
02/15/2026 09:15:00 PM	488.89	3,433.3	3.8
02/15/2026 09:00:00 PM	488.89	3,433.3	3.8
02/15/2026 08:45:00 PM	488.89	3,433.3	3.8
02/15/2026 08:30:00 PM	488.88	3,431.7	3.8
02/15/2026 08:15:00 PM	488.89	3,433.3	3.8
02/15/2026 08:00:00 PM	488.88	3,431.7	3.8
02/15/2026 07:45:00 PM	488.89	3,433.3	3.8
02/15/2026 07:30:00 PM	488.88	3,431.7	3.8
02/15/2026 07:15:00 PM	488.88	3,431.7	3.8
02/15/2026 07:00:00 PM	488.89	3,433.3	3.8
02/15/2026 06:45:00 PM	488.88	3,431.7	3.8
02/15/2026 06:30:00 PM	488.88	3,431.7	3.8
02/15/2026 06:15:00 PM	488.88	3,431.7	3.8
02/15/2026 06:00:00 PM	488.88	3,431.7	3.8
02/15/2026 05:45:00 PM	488.89	3,433.3	3.8
02/15/2026 05:30:00 PM	488.88	3,431.7	3.8
02/15/2026 05:15:00 PM	488.89	3,433.3	3.8
02/15/2026 05:00:00 PM	488.88	3,431.7	3.8
02/15/2026 04:45:00 PM	488.89	3,433.3	3.8
02/15/2026 04:30:00 PM	488.89	3,433.3	3.8
02/15/2026 04:15:00 PM	488.89	3,433.3	3.8
02/15/2026 04:00:00 PM	488.89	3,433.3	3.8
02/15/2026 03:45:00 PM	488.89	3,433.3	3.8
02/15/2026 03:30:00 PM	488.89	3,433.3	3.8
02/15/2026 03:15:00 PM	488.89	3,433.3	3.8
02/15/2026 03:00:00 PM	488.89	3,433.3	3.8
02/15/2026 02:45:00 PM	488.89	3,433.3	3.8
02/15/2026 02:30:00 PM	488.89	3,433.3	3.8
02/15/2026 02:15:00 PM	488.89	3,433.3	3.8
02/15/2026 02:00:00 PM	488.89	3,433.3	3.8
02/15/2026 01:45:00 PM	488.89	3,433.3	3.8
02/15/2026 01:30:00 PM	488.89	3,433.3	3.8
02/15/2026 01:15:00 PM	488.89	3,433.3	3.8
02/15/2026 01:00:00 PM	488.89	3,433.3	3.8
02/15/2026 12:45:00 PM	488.89	3,433.3	3.8
02/15/2026 12:30:00 PM	488.89	3,433.3	3.8
02/15/2026 12:15:00 PM	488.89	3,433.3	3.8
02/15/2026 12:00:00 PM	488.89	3,433.3	3.8
02/15/2026 11:45:00 AM	488.89	3,433.3	3.8
02/15/2026 11:30:00 AM	488.90	3,435.0	3.8
02/15/2026 11:15:00 AM	488.89	3,433.3	3.8
02/15/2026 11:00:00 AM	488.89	3,433.3	3.8
02/15/2026 10:45:00 AM	488.90	3,435.0	3.8
02/15/2026 10:30:00 AM	488.90	3,435.0	3.8
02/15/2026 10:15:00 AM	488.89	3,433.3	3.8
02/15/2026 10:00:00 AM	488.89	3,433.3	3.8
02/15/2026 09:45:00 AM	488.89	3,433.3	3.8
02/15/2026 09:30:00 AM	488.89	3,433.3	3.8
02/15/2026 09:15:00 AM	488.89	3,433.3	3.8
02/15/2026 09:00:00 AM	488.90	3,435.0	3.8
02/15/2026 08:45:00 AM	488.90	3,435.0	3.8
02/15/2026 08:30:00 AM	488.90	3,435.0	3.8
02/15/2026 08:15:00 AM	488.89	3,433.3	3.8
02/15/2026 08:00:00 AM	488.90	3,435.0	3.8
02/15/2026 07:45:00 AM	488.90	3,435.0	3.8
02/15/2026 07:30:00 AM	488.90	3,435.0	3.8
02/15/2026 07:15:00 AM	488.90	3,435.0	3.8
02/15/2026 07:00:00 AM	488.89	3,433.3	3.8
02/15/2026 06:45:00 AM	488.89	3,433.3	3.8
02/15/2026 06:30:00 AM	488.90	3,435.0	3.8
02/15/2026 06:15:00 AM	488.90	3,435.0	3.8
02/15/2026 06:00:00 AM	488.90	3,435.0	3.8
02/15/2026 05:45:00 AM	488.90	3,435.0	3.8
02/15/2026 05:30:00 AM	488.90	3,435.0	3.8
02/15/2026 05:15:00 AM	488.90	3,435.0	3.8
02/15/2026 05:00:00 AM	488.90	3,435.0	3.8
02/15/2026 04:45:00 AM	488.90	3,435.0	3.8
02/15/2026 04:30:00 AM	488.90	3,435.0	3.8
02/15/2026 04:15:00 AM	488.90	3,435.0	3.8
02/15/2026 04:00:00 AM	488.90	3,435.0	3.8
02/15/2026 03:45:00 AM	488.90	3,435.0	3.8
02/15/2026 03:30:00 AM	488.91	3,436.6	3.8
02/15/2026 03:15:00 AM	488.90	3,435.0	3.8
02/15/2026 03:00:00 AM	488.90	3,435.0	3.8
02/15/2026 02:45:00 AM	488.91	3,436.6	3.8
02/15/2026 02:30:00 AM	488.91	3,436.6	3.8
02/15/2026 02:15:00 AM	488.90	3,435.0	3.8
02/15/2026 02:00:00 AM	488.90	3,435.0	3.8
02/15/2026 01:45:00 AM	488.90	3,435.0	3.8
02/15/2026 01:30:00 AM	488.90	3,435.0	3.8
02/15/2026 01:15:00 AM	488.91	3,436.6	3.8
02/15/2026 01:00:00 AM	488.91	3,436.6	3.8
02/15/2026 12:45:00 AM	488.91	3,436.6	3.8
02/15/2026 12:30:00 AM	488.91	3,436.6	3.8
02/15/2026 12:15:00 AM	488.91	3,436.6	3.8
02/15/2026 12:00:00 AM	488.91	3,436.6	3.8
02/14/2026 11:45:00 PM	488.91	3,436.6	3.8
02/14/2026 11:30:00 PM	488.92	3,438.3	3.9
02/14/2026 11:15:00 PM	488.91	3,436.6	3.8
02/14/2026 11:00:00 PM	488.91	3,436.6	3.8
02/14/2026 10:45:00 PM	488.91	3,436.6	3.8
02/14/2026 10:30:00 PM	488.91	3,436.6	3.8
02/14/2026 10:15:00 PM	488.91	3,436.6	3.8
02/14/2026 10:00:00 PM	488.91	3,436.6	3.8
02/14/2026 09:45:00 PM	488.91	3,436.6	3.8
02/14/2026 09:30:00 PM	488.91	3,436.6	3.8
02/14/2026 09:15:00 PM	488.91	3,436.6	3.8
02/14/2026 09:00:00 PM	488.91	3,436.6	3.8
02/14/2026 08:45:00 PM	488.91	3,436.6	3.8
02/14/2026 08:30:00 PM	488.92	3,438.3	3.9
02/14/2026 08:15:00 PM	488.92	3,438.3	3.9
02/14/2026 08:00:00 PM	488.92	3,438.3	3.9
02/14/2026 07:45:00 PM	488.92	3,438.3	3.9
02/14/2026 07:30:00 PM	488.92	3,438.3	3.9
02/14/2026 07:15:00 PM	488.91	3,436.6	3.8
02/14/2026 07:00:00 PM	488.92	3,438.3	3.9
02/14/2026 06:45:00 PM	488.92	3,438.3	3.9
02/14/2026 06:30:00 PM	488.92	3,438.3	3.9
02/14/2026 06:15:00 PM	488.92	3,438.3	3.9
02/14/2026 06:00:00 PM	488.92	3,438.3	3.9
02/14/2026 05:45:00 PM	488.92	3,438.3	3.9
02/14/2026 05:30:00 PM	488.92	3,438.3	3.9
02/14/2026 05:15:00 PM	488.92	3,438.3	3.9
02/14/2026 05:00:00 PM	488.92	3,438.3	3.9
02/14/2026 04:45:00 PM	488.92	3,438.3	3.9
02/14/2026 04:30:00 PM	488.92	3,438.3	3.9
02/14/2026 04:15:00 PM	488.92	3,438.3	3.9
02/14/2026 04:00:00 PM	488.92	3,438.3	3.9
02/14/2026 03:45:00 PM	488.93	3,439.9	3.9
02/14/2026 03:30:00 PM	488.93	3,439.9	3.9
02/14/2026 03:15:00 PM	488.93	3,439.9	3.9
02/14/2026 03:00:00 PM	488.92	3,438.3	3.9
02/14/2026 02:45:00 PM	488.93	3,439.9	3.9
02/14/2026 02:30:00 PM	488.93	3,439.9	3.9
02/14/2026 02:15:00 PM	488.93	3,439.9	3.9
02/14/2026 02:00:00 PM	488.93	3,439.9	3.9
02/14/2026 01:45:00 PM	488.93	3,439.9	3.9
02/14/2026 01:30:00 PM	488.93	3,439.9	3.9
02/14/2026 01:15:00 PM	488.93	3,439.9	3.9
02/14/2026 01:00:00 PM	488.93	3,439.9	3.9
02/14/2026 12:45:00 PM	488.93	3,439.9	3.9
02/14/2026 12:30:00 PM	488.93	3,439.9	3.9
02/14/2026 12:15:00 PM	488.93	3,439.9	3.9
02/14/2026 12:00:00 PM	488.93	3,439.9	3.9
02/14/2026 11:45:00 AM	488.93	3,439.9	3.9
02/14/2026 11:30:00 AM	488.93	3,439.9	3.9
02/14/2026 11:15:00 AM	488.93	3,439.9	3.9
02/14/2026 11:00:00 AM	488.93	3,439.9	3.9
02/14/2026 10:45:00 AM	488.93	3,439.9	3.9
02/14/2026 10:30:00 AM	488.93	3,439.9	3.9
02/14/2026 10:15:00 AM	488.93	3,439.9	3.9
02/14/2026 10:00:00 AM	488.93	3,439.9	3.9
02/14/2026 09:45:00 AM	488.93	3,439.9	3.9
02/14/2026 09:30:00 AM	488.93	3,439.9	3.9
02/14/2026 09:15:00 AM	488.94	3,441.6	3.9
02/14/2026 09:00:00 AM	488.94	3,441.6	3.9
02/14/2026 08:45:00 AM	488.94	3,441.6	3.9
02/14/2026 08:30:00 AM	488.94	3,441.6	3.9
02/14/2026 08:15:00 AM	488.93	3,439.9	3.9
02/14/2026 08:00:00 AM	488.94	3,441.6	3.9
02/14/2026 07:45:00 AM	488.94	3,441.6	3.9
02/14/2026 07:30:00 AM	488.94	3,441.6	3.9
02/14/2026 07:15:00 AM	488.94	3,441.6	3.9
02/14/2026 07:00:00 AM	488.94	3,441.6	3.9
02/14/2026 06:45:00 AM	488.94	3,441.6	3.9
02/14/2026 06:30:00 AM	488.94	3,441.6	3.9
02/14/2026 06:15:00 AM	488.94	3,441.6	3.9
02/14/2026 06:00:00 AM	488.94	3,441.6	3.9
02/14/2026 05:45:00 AM	488.94	3,441.6	3.9
02/14/2026 05:30:00 AM	488.94	3,441.6	3.9
02/14/2026 05:15:00 AM	488.94	3,441.6	3.9
02/14/2026 05:00:00 AM	488.94	3,441.6	3.9
02/14/2026 04:45:00 AM	488.94	3,441.6	3.9
02/14/2026 04:30:00 AM	488.94	3,441.6	3.9
02/14/2026 04:15:00 AM	488.94	3,441.6	3.9
02/14/2026 04:00:00 AM	488.94	3,441.6	3.9
02/14/2026 03:45:00 AM	488.94	3,441.6	3.9
02/14/2026 03:30:00 AM	488.94	3,441.6	3.9
02/14/2026 03:15:00 AM	488.95	3,443.3	3.9
02/14/2026 03:00:00 AM	488.94	3,441.6	3.9
02/14/2026 02:45:00 AM	488.94	3,441.6	3.9
02/14/2026 02:30:00 AM	488.94	3,441.6	3.9
02/14/2026 02:15:00 AM	488.95	3,443.3	3.9
02/14/2026 02:00:00 AM	488.95	3,443.3	3.9
02/14/2026 01:45:00 AM	488.94	3,441.6	3.9
02/14/2026 01:30:00 AM	488.94	3,441.6	3.9
02/14/2026 01:15:00 AM	488.95	3,443.3	3.9
02/14/2026 01:00:00 AM	488.95	3,443.3	3.9
02/14/2026 12:45:00 AM	488.95	3,443.3	3.9
02/14/2026 12:30:00 AM	488.95	3,443.3	3.9
02/14/2026 12:15:00 AM	488.95	3,443.3	3.9
02/14/2026 12:00:00 AM	488.95	3,443.3	3.9
02/13/2026 11:45:00 PM	488.95	3,443.3	3.9
02/13/2026 11:30:00 PM	488.95	3,443.3	3.9
02/13/2026 11:15:00 PM	488.95	3,443.3	3.9
02/13/2026 11:00:00 PM	488.95	3,443.3	3.9
02/13/2026 10:45:00 PM	488.95	3,443.3	3.9
02/13/2026 10:30:00 PM	488.95	3,443.3	3.9
02/13/2026 10:15:00 PM	488.95	3,443.3	3.9
02/13/2026 10:00:00 PM	488.95	3,443.3	3.9
02/13/2026 09:45:00 PM	488.95	3,443.3	3.9
02/13/2026 09:30:00 PM	488.96	3,444.9	3.9
02/13/2026 09:15:00 PM	488.95	3,443.3	3.9
02/13/2026 09:00:00 PM	488.95	3,443.3	3.9
02/13/2026 08:45:00 PM	488.95	3,443.3	3.9
02/13/2026 08:30:00 PM	488.95	3,443.3	3.9
02/13/2026 08:15:00 PM	488.96	3,444.9	3.9
02/13/2026 08:00:00 PM	488.95	3,443.3	3.9
02/13/2026 07:45:00 PM	488.95	3,443.3	3.9
02/13/2026 07:30:00 PM	488.96	3,444.9	3.9
02/13/2026 07:15:00 PM	488.96	3,444.9	3.9
02/13/2026 07:00:00 PM	488.96	3,444.9	3.9
02/13/2026 06:45:00 PM	488.96	3,444.9	3.9
02/13/2026 06:30:00 PM	488.96	3,444.9	3.9
02/13/2026 06:15:00 PM	488.96	3,444.9	3.9
02/13/2026 06:00:00 PM	488.96	3,444.9	3.9
02/13/2026 05:45:00 PM	488.96	3,444.9	3.9
02/13/2026 05:30:00 PM	488.96	3,444.9	3.9
02/13/2026 05:15:00 PM	488.96	3,444.9	3.9
02/13/2026 05:00:00 PM	488.96	3,444.9	3.9
02/13/2026 04:45:00 PM	488.96	3,444.9	3.9
02/13/2026 04:30:00 PM	488.96	3,444.9	3.9
02/13/2026 04:15:00 PM	488.97	3,446.6	3.9
02/13/2026 04:00:00 PM	488.96	3,444.9	3.9
02/13/2026 03:45:00 PM	488.96	3,444.9	3.9
02/13/2026 03:30:00 PM	488.97	3,446.6	3.9
02/13/2026 03:15:00 PM	488.97	3,446.6	3.9
02/13/2026 03:00:00 PM	488.97	3,446.6	3.9
02/13/2026 02:45:00 PM	488.97	3,446.6	3.9
02/13/2026 02:30:00 PM	488.97	3,446.6	3.9
02/13/2026 02:15:00 PM	488.97	3,446.6	3.9
02/13/2026 02:00:00 PM	488.97	3,446.6	3.9
02/13/2026 01:45:00 PM	488.97	3,446.6	3.9
02/13/2026 01:30:00 PM	488.97	3,446.6	3.9
02/13/2026 01:15:00 PM	488.97	3,446.6	3.9
02/13/2026 01:00:00 PM	488.97	3,446.6	3.9
02/13/2026 12:45:00 PM	488.97	3,446.6	3.9
02/13/2026 12:30:00 PM	488.97	3,446.6	3.9
02/13/2026 12:15:00 PM	488.97	3,446.6	3.9
02/13/2026 12:00:00 PM	488.97	3,446.6	3.9
02/13/2026 11:45:00 AM	488.97	3,446.6	3.9
02/13/2026 11:30:00 AM	488.97	3,446.6	3.9
02/13/2026 11:15:00 AM	488.97	3,446.6	3.9
02/13/2026 11:00:00 AM	488.97	3,446.6	3.9
02/13/2026 10:45:00 AM	488.97	3,446.6	3.9
02/13/2026 10:30:00 AM	488.97	3,446.6	3.9
02/13/2026 10:15:00 AM	488.97	3,446.6	3.9
02/13/2026 10:00:00 AM	488.97	3,446.6	3.9
02/13/2026 09:45:00 AM	488.97	3,446.6	3.9
02/13/2026 09:30:00 AM	488.97	3,446.6	3.9
02/13/2026 09:15:00 AM	488.97	3,446.6	3.9
02/13/2026 09:00:00 AM	488.97	3,446.6	3.9
02/13/2026 08:45:00 AM	488.97	3,446.6	3.9
02/13/2026 08:30:00 AM	488.98	3,448.2	3.9
02/13/2026 08:15:00 AM	488.98	3,448.2	3.9
02/13/2026 08:00:00 AM	488.98	3,448.2	3.9
02/13/2026 07:45:00 AM	488.98	3,448.2	3.9
02/13/2026 07:30:00 AM	488.98	3,448.2	3.9
02/13/2026 07:15:00 AM	488.98	3,448.2	3.9
02/13/2026 07:00:00 AM	488.98	3,448.2	3.9
02/13/2026 06:45:00 AM	488.98	3,448.2	3.9
02/13/2026 06:30:00 AM	488.98	3,448.2	3.9
02/13/2026 06:15:00 AM	488.98	3,448.2	3.9
02/13/2026 06:00:00 AM	488.98	3,448.2	3.9
02/13/2026 05:45:00 AM	488.98	3,448.2	3.9
02/13/2026 05:30:00 AM	488.99	3,449.9	3.9
02/13/2026 05:15:00 AM	488.99	3,449.9	3.9
02/13/2026 05:00:00 AM	488.99	3,449.9	3.9
02/13/2026 04:45:00 AM	488.98	3,448.2	3.9
02/13/2026 04:30:00 AM	488.99	3,449.9	3.9
02/13/2026 04:15:00 AM	488.99	3,449.9	3.9
02/13/2026 04:00:00 AM	488.98	3,448.2	3.9
02/13/2026 03:45:00 AM	488.99	3,449.9	3.9
02/13/2026 03:30:00 AM	488.99	3,449.9	3.9
02/13/2026 03:15:00 AM	488.99	3,449.9	3.9
02/13/2026 03:00:00 AM	488.99	3,449.9	3.9
02/13/2026 02:45:00 AM	488.99	3,449.9	3.9
02/13/2026 02:30:00 AM	488.99	3,449.9	3.9
02/13/2026 02:15:00 AM	488.99	3,449.9	3.9
02/13/2026 02:00:00 AM	488.99	3,449.9	3.9
02/13/2026 01:45:00 AM	489.00	3,451.6	3.9
02/13/2026 01:30:00 AM	489.00	3,451.6	3.9
02/13/2026 01:15:00 AM	489.00	3,451.6	3.9
02/13/2026 01:00:00 AM	489.00	3,451.6	3.9
02/13/2026 12:45:00 AM	489.00	3,451.6	3.9
02/13/2026 12:30:00 AM	489.00	3,451.6	3.9
02/13/2026 12:15:00 AM	489.00	3,451.6	3.9
02/13/2026 12:00:00 AM	489.00	3,451.6	3.9
02/12/2026 11:45:00 PM	489.00	3,451.6	3.9
02/12/2026 11:30:00 PM	489.00	3,451.6	3.9
02/12/2026 11:15:00 PM	489.00	3,451.6	3.9
02/12/2026 11:00:00 PM	489.01	3,453.2	3.9
02/12/2026 10:45:00 PM	489.00	3,451.6	3.9
02/12/2026 10:30:00 PM	489.00	3,451.6	3.9
02/12/2026 10:15:00 PM	489.00	3,451.6	3.9
02/12/2026 10:00:00 PM	489.00	3,451.6	3.9
02/12/2026 09:45:00 PM	489.00	3,451.6	3.9
02/12/2026 09:30:00 PM	489.01	3,453.2	3.9
02/12/2026 09:15:00 PM	489.01	3,453.2	3.9
02/12/2026 09:00:00 PM	489.01	3,453.2	3.9
02/12/2026 08:45:00 PM	489.01	3,453.2	3.9
02/12/2026 08:30:00 PM	489.01	3,453.2	3.9
02/12/2026 08:15:00 PM	489.01	3,453.2	3.9
02/12/2026 08:00:00 PM	489.01	3,453.2	3.9
02/12/2026 07:45:00 PM	489.01	3,453.2	3.9
02/12/2026 07:30:00 PM	489.01	3,453.2	3.9
02/12/2026 07:15:00 PM	489.01	3,453.2	3.9
02/12/2026 07:00:00 PM	489.01	3,453.2	3.9
02/12/2026 06:45:00 PM	489.01	3,453.2	3.9
02/12/2026 06:30:00 PM	489.01	3,453.2	3.9
02/12/2026 06:15:00 PM	489.01	3,453.2	3.9
02/12/2026 06:00:00 PM	489.01	3,453.2	3.9
02/12/2026 05:45:00 PM	489.01	3,453.2	3.9
02/12/2026 05:30:00 PM	489.01	3,453.2	3.9
02/12/2026 05:15:00 PM	489.01	3,453.2	3.9
02/12/2026 05:00:00 PM	489.01	3,453.2	3.9
02/12/2026 04:45:00 PM	489.01	3,453.2	3.9
02/12/2026 04:30:00 PM	489.02	3,454.9	3.9
02/12/2026 04:15:00 PM	489.02	3,454.9	3.9
02/12/2026 04:00:00 PM	489.03	3,456.6	3.9
02/12/2026 03:45:00 PM	489.03	3,456.6	3.9
02/12/2026 03:30:00 PM	489.03	3,456.6	3.9
02/12/2026 03:15:00 PM	489.03	3,456.6	3.9
02/12/2026 03:00:00 PM	489.03	3,456.6	3.9
02/12/2026 02:45:00 PM	489.03	3,456.6	3.9
02/12/2026 02:30:00 PM	489.03	3,456.6	3.9
02/12/2026 02:15:00 PM	489.04	3,458.2	3.9
02/12/2026 02:00:00 PM	489.04	3,458.2	3.9
02/12/2026 01:45:00 PM	489.04	3,458.2	3.9
02/12/2026 01:30:00 PM	489.04	3,458.2	3.9
02/12/2026 01:15:00 PM	489.03	3,456.6	3.9
02/12/2026 01:00:00 PM	489.04	3,458.2	3.9
02/12/2026 12:45:00 PM	489.04	3,458.2	3.9
02/12/2026 12:30:00 PM	489.04	3,458.2	3.9
02/12/2026 12:15:00 PM	489.05	3,459.9	3.9
02/12/2026 12:00:00 PM	489.04	3,458.2	3.9
02/12/2026 11:45:00 AM	489.04	3,458.2	3.9
02/12/2026 11:30:00 AM	489.05	3,459.9	3.9
02/12/2026 11:15:00 AM	489.05	3,459.9	3.9
02/12/2026 11:00:00 AM	489.05	3,459.9	3.9
02/12/2026 10:45:00 AM	489.06	3,461.6	3.9
02/12/2026 10:30:00 AM	489.07	3,463.2	3.9
02/12/2026 10:15:00 AM	489.07	3,463.2	3.9
02/12/2026 10:00:00 AM	489.07	3,463.2	3.9
02/12/2026 09:45:00 AM	489.08	3,464.9	3.9
02/12/2026 09:30:00 AM	489.09	3,466.6	3.9
02/12/2026 09:15:00 AM	489.09	3,466.6	3.9
02/12/2026 09:00:00 AM	489.10	3,468.2	3.9
02/12/2026 08:45:00 AM	489.10	3,468.2	3.9
02/12/2026 08:30:00 AM	489.11	3,469.9	3.9
02/12/2026 08:15:00 AM	489.11	3,469.9	3.9
02/12/2026 08:00:00 AM	489.12	3,471.6	3.9
02/12/2026 07:45:00 AM	489.13	3,473.2	3.9
02/12/2026 07:30:00 AM	489.13	3,473.2	3.9
02/12/2026 07:15:00 AM	489.13	3,473.2	3.9
02/12/2026 07:00:00 AM	489.14	3,474.9	3.9
02/12/2026 06:45:00 AM	489.14	3,474.9	3.9
02/12/2026 06:30:00 AM	489.15	3,476.6	3.9
02/12/2026 06:15:00 AM	489.16	3,478.2	3.9
02/12/2026 06:00:00 AM	489.16	3,478.2	3.9
02/12/2026 05:45:00 AM	489.17	3,479.9	3.9
02/12/2026 05:30:00 AM	489.18	3,481.6	3.9
02/12/2026 05:15:00 AM	489.19	3,483.2	3.9
02/12/2026 05:00:00 AM	489.20	3,484.9	3.9
02/12/2026 04:45:00 AM	489.20	3,484.9	3.9
02/12/2026 04:30:00 AM	489.21	3,486.6	3.9
02/12/2026 04:15:00 AM	489.21	3,486.6	3.9
02/12/2026 04:00:00 AM	489.22	3,488.2	3.9
02/12/2026 03:45:00 AM	489.22	3,488.2	3.9
02/12/2026 03:30:00 AM	489.23	3,489.9	3.9
02/12/2026 03:15:00 AM	489.24	3,491.6	3.9
02/12/2026 03:00:00 AM	489.24	3,491.6	3.9
02/12/2026 02:45:00 AM	489.25	3,493.3	3.9
02/12/2026 02:30:00 AM	489.26	3,494.9	3.9
02/12/2026 02:15:00 AM	489.26	3,494.9	3.9
02/12/2026 02:00:00 AM	489.27	3,496.6	3.9
02/12/2026 01:45:00 AM	489.27	3,496.6	3.9
02/12/2026 01:30:00 AM	489.28	3,498.3	3.9
02/12/2026 01:15:00 AM	489.28	3,498.3	3.9
02/12/2026 01:00:00 AM	489.29	3,499.9	3.9
02/12/2026 12:45:00 AM	489.30	3,501.6	3.9
02/12/2026 12:30:00 AM	489.30	3,501.6	3.9
02/12/2026 12:15:00 AM	489.31	3,503.3	3.9
02/12/2026 12:00:00 AM	489.31	3,503.3	3.9
02/11/2026 11:45:00 PM	489.32	3,505.0	3.9
02/11/2026 11:30:00 PM	489.32	3,505.0	3.9
02/11/2026 11:15:00 PM	489.33	3,506.7	3.9
02/11/2026 11:00:00 PM	489.34	3,508.3	3.9
02/11/2026 10:45:00 PM	489.34	3,508.3	3.9
02/11/2026 10:30:00 PM	489.35	3,510.0	3.9
02/11/2026 10:15:00 PM	489.36	3,511.7	3.9
02/11/2026 10:00:00 PM	489.36	3,511.7	3.9
02/11/2026 09:45:00 PM	489.37	3,513.3	3.9
02/11/2026 09:30:00 PM	489.37	3,513.3	3.9
02/11/2026 09:15:00 PM	489.38	3,515.0	3.9
02/11/2026 09:00:00 PM	489.39	3,516.7	3.9
02/11/2026 08:45:00 PM	489.39	3,516.7	3.9
02/11/2026 08:30:00 PM	489.39	3,516.7	3.9
02/11/2026 08:15:00 PM	489.40	3,518.4	3.9
02/11/2026 08:00:00 PM	489.41	3,520.1	3.9
02/11/2026 07:45:00 PM	489.41	3,520.1	3.9
02/11/2026 07:30:00 PM	489.42	3,521.8	3.9
02/11/2026 07:15:00 PM	489.42	3,521.8	3.9
02/11/2026 07:00:00 PM	489.43	3,523.4	3.9
02/11/2026 06:45:00 PM	489.43	3,523.4	3.9
02/11/2026 06:30:00 PM	489.44	3,525.1	3.9
02/11/2026 06:15:00 PM	489.45	3,526.8	4.0
02/11/2026 06:00:00 PM	489.45	3,526.8	4.0
02/11/2026 05:45:00 PM	489.46	3,528.5	4.0
02/11/2026 05:30:00 PM	489.46	3,528.5	4.0
02/11/2026 05:15:00 PM	489.46	3,528.5	4.0
02/11/2026 05:00:00 PM	489.47	3,530.2	4.0
02/11/2026 04:45:00 PM	489.47	3,530.2	4.0
02/11/2026 04:30:00 PM	489.48	3,531.8	4.0
02/11/2026 04:15:00 PM	489.49	3,533.5	4.0
02/11/2026 04:00:00 PM	489.50	3,535.2	4.0
02/11/2026 03:45:00 PM	489.50	3,535.2	4.0
02/11/2026 03:30:00 PM	489.50	3,535.2	4.0
02/11/2026 03:15:00 PM	489.51	3,536.9	4.0
02/11/2026 03:00:00 PM	489.52	3,538.6	4.0
02/11/2026 02:45:00 PM	489.53	3,540.2	4.0
02/11/2026 02:30:00 PM	489.53	3,540.2	4.0
02/11/2026 02:15:00 PM	489.53	3,540.2	4.0
02/11/2026 02:00:00 PM	489.54	3,541.9	4.0
02/11/2026 01:45:00 PM	489.54	3,541.9	4.0
02/11/2026 01:30:00 PM	489.55	3,543.6	4.0
02/11/2026 01:15:00 PM	489.56	3,545.3	4.0
02/11/2026 01:00:00 PM	489.56	3,545.3	4.0
02/11/2026 12:45:00 PM	489.57	3,547.0	4.0
02/11/2026 12:30:00 PM	489.58	3,548.7	4.0
02/11/2026 12:15:00 PM	489.58	3,548.7	4.0
02/11/2026 12:00:00 PM	489.58	3,548.7	4.0
02/11/2026 11:45:00 AM	489.58	3,548.7	4.0
02/11/2026 11:30:00 AM	489.59	3,550.4	4.0
02/11/2026 11:15:00 AM	489.60	3,552.1	4.0
02/11/2026 11:00:00 AM	489.60	3,552.1	4.0
02/11/2026 10:45:00 AM	489.60	3,552.1	4.0
02/11/2026 10:30:00 AM	489.61	3,553.7	4.0
02/11/2026 10:15:00 AM	489.61	3,553.7	4.0
02/11/2026 10:00:00 AM	489.61	3,553.7	4.0
02/11/2026 09:45:00 AM	489.62	3,555.4	4.0
02/11/2026 09:30:00 AM	489.63	3,557.1	4.0
02/11/2026 09:15:00 AM	489.63	3,557.1	4.0
02/11/2026 09:00:00 AM	489.63	3,557.1	4.0
02/11/2026 08:45:00 AM	489.64	3,558.8	4.0
02/11/2026 08:30:00 AM	489.64	3,558.8	4.0
02/11/2026 08:15:00 AM	489.65	3,560.5	4.0
02/11/2026 08:00:00 AM	489.65	3,560.5	4.0
02/11/2026 07:45:00 AM	489.65	3,560.5	4.0
02/11/2026 07:30:00 AM	489.66	3,562.2	4.0
02/11/2026 07:15:00 AM	489.66	3,562.2	4.0
02/11/2026 07:00:00 AM	489.66	3,562.2	4.0
02/11/2026 06:45:00 AM	489.65	3,560.5	4.0
02/11/2026 06:30:00 AM	489.65	3,560.5	4.0
02/11/2026 06:15:00 AM	489.65	3,560.5	4.0
02/11/2026 06:00:00 AM	489.64	3,558.8	4.0
02/11/2026 05:45:00 AM	489.64	3,558.8	4.0
02/11/2026 05:30:00 AM	489.63	3,557.1	4.0
02/11/2026 05:15:00 AM	489.63	3,557.1	4.0
02/11/2026 05:00:00 AM	489.63	3,557.1	4.0
02/11/2026 04:45:00 AM	489.62	3,555.4	4.0
02/11/2026 04:30:00 AM	489.61	3,553.7	4.0
02/11/2026 04:15:00 AM	489.61	3,553.7	4.0
02/11/2026 04:00:00 AM	489.61	3,553.7	4.0
02/11/2026 03:45:00 AM	489.61	3,553.7	4.0
02/11/2026 03:30:00 AM	489.61	3,553.7	4.0
02/11/2026 03:15:00 AM	489.60	3,552.1	4.0
02/11/2026 03:00:00 AM	489.61	3,553.7	4.0
02/11/2026 02:45:00 AM	489.60	3,552.1	4.0
02/11/2026 02:30:00 AM	489.60	3,552.1	4.0
02/11/2026 02:15:00 AM	489.59	3,550.4	4.0
02/11/2026 02:00:00 AM	489.59	3,550.4	4.0
02/11/2026 01:45:00 AM	489.59	3,550.4	4.0
02/11/2026 01:30:00 AM	489.59	3,550.4	4.0
02/11/2026 01:15:00 AM	489.58	3,548.7	4.0
02/11/2026 01:00:00 AM	489.58	3,548.7	4.0
02/11/2026 12:45:00 AM	489.59	3,550.4	4.0
02/11/2026 12:30:00 AM	489.59	3,550.4	4.0
02/11/2026 12:15:00 AM	489.58	3,548.7	4.0
02/11/2026 12:00:00 AM	489.58	3,548.7	4.0
02/10/2026 11:45:00 PM	489.59	3,550.4	4.0
02/10/2026 11:30:00 PM	489.58	3,548.7	4.0
02/10/2026 11:15:00 PM	489.58	3,548.7	4.0
02/10/2026 11:00:00 PM	489.58	3,548.7	4.0
02/10/2026 10:45:00 PM	489.59	3,550.4	4.0
02/10/2026 10:30:00 PM	489.59	3,550.4	4.0
02/10/2026 10:15:00 PM	489.58	3,548.7	4.0
02/10/2026 10:00:00 PM	489.58	3,548.7	4.0
02/10/2026 09:45:00 PM	489.58	3,548.7	4.0
02/10/2026 09:30:00 PM	489.59	3,550.4	4.0
02/10/2026 09:15:00 PM	489.58	3,548.7	4.0
02/10/2026 09:00:00 PM	489.59	3,550.4	4.0
02/10/2026 08:45:00 PM	489.58	3,548.7	4.0
02/10/2026 08:30:00 PM	489.58	3,548.7	4.0
02/10/2026 08:15:00 PM	489.58	3,548.7	4.0
02/10/2026 08:00:00 PM	489.58	3,548.7	4.0
02/10/2026 07:45:00 PM	489.58	3,548.7	4.0
02/10/2026 07:30:00 PM	489.58	3,548.7	4.0
02/10/2026 07:15:00 PM	489.58	3,548.7	4.0
02/10/2026 07:00:00 PM	489.58	3,548.7	4.0
02/10/2026 06:45:00 PM	489.58	3,548.7	4.0
02/10/2026 06:30:00 PM	489.58	3,548.7	4.0
02/10/2026 06:15:00 PM	489.58	3,548.7	4.0
02/10/2026 06:00:00 PM	489.58	3,548.7	4.0
02/10/2026 05:45:00 PM	489.57	3,547.0	4.0
02/10/2026 05:30:00 PM	489.57	3,547.0	4.0
02/10/2026 05:15:00 PM	489.58	3,548.7	4.0
02/10/2026 05:00:00 PM	489.58	3,548.7	4.0
02/10/2026 04:45:00 PM	489.57	3,547.0	4.0
02/10/2026 04:30:00 PM	489.57	3,547.0	4.0
02/10/2026 04:15:00 PM	489.57	3,547.0	4.0
02/10/2026 04:00:00 PM	489.58	3,548.7	4.0
02/10/2026 03:45:00 PM	489.59	3,550.4	4.0
02/10/2026 03:30:00 PM	489.57	3,547.0	4.0
02/10/2026 03:15:00 PM	489.57	3,547.0	4.0
02/10/2026 03:00:00 PM	489.57	3,547.0	4.0
02/10/2026 02:45:00 PM	489.56	3,545.3	4.0
02/10/2026 02:30:00 PM	489.55	3,543.6	4.0
02/10/2026 02:15:00 PM	489.55	3,543.6	4.0
02/10/2026 02:00:00 PM	489.55	3,543.6	4.0
02/10/2026 01:45:00 PM	489.54	3,541.9	4.0
02/10/2026 01:30:00 PM	489.55	3,543.6	4.0
02/10/2026 01:15:00 PM	489.55	3,543.6	4.0
02/10/2026 01:00:00 PM	489.54	3,541.9	4.0
02/10/2026 12:45:00 PM	489.55	3,543.6	4.0
02/10/2026 12:30:00 PM	489.55	3,543.6	4.0
02/10/2026 12:15:00 PM	489.55	3,543.6	4.0
02/10/2026 12:00:00 PM	489.55	3,543.6	4.0
02/10/2026 11:45:00 AM	489.54	3,541.9	4.0
02/10/2026 11:30:00 AM	489.54	3,541.9	4.0
02/10/2026 11:15:00 AM	489.55	3,543.6	4.0
02/10/2026 11:00:00 AM	489.55	3,543.6	4.0
02/10/2026 10:45:00 AM	489.54	3,541.9	4.0
02/10/2026 10:30:00 AM	489.54	3,541.9	4.0
02/10/2026 10:15:00 AM	489.54	3,541.9	4.0
02/10/2026 10:00:00 AM	489.55	3,543.6	4.0
02/10/2026 09:45:00 AM	489.54	3,541.9	4.0
02/10/2026 09:30:00 AM	489.54	3,541.9	4.0
02/10/2026 09:15:00 AM	489.55	3,543.6	4.0
02/10/2026 09:00:00 AM	489.55	3,543.6	4.0
02/10/2026 08:45:00 AM	489.55	3,543.6	4.0
02/10/2026 08:30:00 AM	489.55	3,543.6	4.0
02/10/2026 08:15:00 AM	489.55	3,543.6	4.0
02/10/2026 08:00:00 AM	489.55	3,543.6	4.0
02/10/2026 07:45:00 AM	489.55	3,543.6	4.0
02/10/2026 07:30:00 AM	489.55	3,543.6	4.0
02/10/2026 07:15:00 AM	489.55	3,543.6	4.0
02/10/2026 07:00:00 AM	489.55	3,543.6	4.0
02/10/2026 06:45:00 AM	489.55	3,543.6	4.0
02/10/2026 06:30:00 AM	489.55	3,543.6	4.0
02/10/2026 06:15:00 AM	489.55	3,543.6	4.0
02/10/2026 06:00:00 AM	489.55	3,543.6	4.0
02/10/2026 05:45:00 AM	489.55	3,543.6	4.0
02/10/2026 05:30:00 AM	489.55	3,543.6	4.0
02/10/2026 05:15:00 AM	489.55	3,543.6	4.0
02/10/2026 05:00:00 AM	489.55	3,543.6	4.0
02/10/2026 04:45:00 AM	489.55	3,543.6	4.0
02/10/2026 04:30:00 AM	489.55	3,543.6	4.0
02/10/2026 04:15:00 AM	489.55	3,543.6	4.0
02/10/2026 04:00:00 AM	489.55	3,543.6	4.0
02/10/2026 03:45:00 AM	489.55	3,543.6	4.0
02/10/2026 03:30:00 AM	489.55	3,543.6	4.0
02/10/2026 03:15:00 AM	489.55	3,543.6	4.0
02/10/2026 03:00:00 AM	489.55	3,543.6	4.0
02/10/2026 02:45:00 AM	489.55	3,543.6	4.0
02/10/2026 02:30:00 AM	489.55	3,543.6	4.0
02/10/2026 02:15:00 AM	489.55	3,543.6	4.0
02/10/2026 02:00:00 AM	489.55	3,543.6	4.0
02/10/2026 01:45:00 AM	489.55	3,543.6	4.0
02/10/2026 01:30:00 AM	489.55	3,543.6	4.0
02/10/2026 01:15:00 AM	489.55	3,543.6	4.0
02/10/2026 01:00:00 AM	489.55	---	---
02/10/2026 12:45:00 AM	489.55	3,543.6	4.0
02/10/2026 12:30:00 AM	489.55	3,543.6	4.0
02/10/2026 12:15:00 AM	489.55	3,543.6	4.0
02/10/2026 12:00:00 AM	489.55	3,543.6	4.0
02/09/2026 11:45:00 PM	489.55	3,543.6	4.0
02/09/2026 11:30:00 PM	489.55	3,543.6	4.0
02/09/2026 11:15:00 PM	489.55	3,543.6	4.0
02/09/2026 11:00:00 PM	489.55	3,543.6	4.0
02/09/2026 10:45:00 PM	489.55	3,543.6	4.0
02/09/2026 10:30:00 PM	489.55	3,543.6	4.0
02/09/2026 10:15:00 PM	489.55	3,543.6	4.0
02/09/2026 10:00:00 PM	489.55	3,543.6	4.0
02/09/2026 09:45:00 PM	489.55	3,543.6	4.0
02/09/2026 09:30:00 PM	489.55	3,543.6	4.0
02/09/2026 09:15:00 PM	489.55	3,543.6	4.0
02/09/2026 09:00:00 PM	489.55	3,543.6	4.0
02/09/2026 08:45:00 PM	489.55	3,543.6	4.0
02/09/2026 08:30:00 PM	489.55	3,543.6	4.0
02/09/2026 08:15:00 PM	489.55	3,543.6	4.0
02/09/2026 08:00:00 PM	489.55	3,543.6	4.0
02/09/2026 07:45:00 PM	489.55	3,543.6	4.0
02/09/2026 07:30:00 PM	489.55	3,543.6	4.0
02/09/2026 07:15:00 PM	489.55	3,543.6	4.0
02/09/2026 07:00:00 PM	489.55	3,543.6	4.0
02/09/2026 06:45:00 PM	489.55	3,543.6	4.0
02/09/2026 06:30:00 PM	489.55	3,543.6	4.0
02/09/2026 06:15:00 PM	489.55	3,543.6	4.0
02/09/2026 06:00:00 PM	489.55	3,543.6	4.0
02/09/2026 05:45:00 PM	489.55	3,543.6	4.0
02/09/2026 05:30:00 PM	489.55	3,543.6	4.0
02/09/2026 05:15:00 PM	489.55	3,543.6	4.0
02/09/2026 05:00:00 PM	489.55	3,543.6	4.0
02/09/2026 04:45:00 PM	489.55	3,543.6	4.0
02/09/2026 04:30:00 PM	489.55	3,543.6	4.0
02/09/2026 04:15:00 PM	489.55	3,543.6	4.0
02/09/2026 04:00:00 PM	489.55	3,543.6	4.0
02/09/2026 03:45:00 PM	489.55	3,543.6	4.0
02/09/2026 03:30:00 PM	489.55	3,543.6	4.0
02/09/2026 03:15:00 PM	489.55	3,543.6	4.0
02/09/2026 03:00:00 PM	489.55	3,543.6	4.0
02/09/2026 02:45:00 PM	489.55	3,543.6	4.0
02/09/2026 02:30:00 PM	489.55	3,543.6	4.0
02/09/2026 02:15:00 PM	489.55	3,543.6	4.0
02/09/2026 02:00:00 PM	489.55	3,543.6	4.0
02/09/2026 01:45:00 PM	489.55	3,543.6	4.0
02/09/2026 01:30:00 PM	489.55	3,543.6	4.0
02/09/2026 01:15:00 PM	489.55	3,543.6	4.0
02/09/2026 01:00:00 PM	489.55	3,543.6	4.0
02/09/2026 12:45:00 PM	489.55	3,543.6	4.0
02/09/2026 12:30:00 PM	489.55	3,543.6	4.0
02/09/2026 12:15:00 PM	489.55	3,543.6	4.0
02/09/2026 12:00:00 PM	489.55	3,543.6	4.0
02/09/2026 11:45:00 AM	489.55	3,543.6	4.0
02/09/2026 11:30:00 AM	489.55	3,543.6	4.0
02/09/2026 11:15:00 AM	489.55	3,543.6	4.0
02/09/2026 11:00:00 AM	489.55	3,543.6	4.0
02/09/2026 10:45:00 AM	489.54	3,541.9	4.0
02/09/2026 10:30:00 AM	489.56	3,545.3	4.0
02/09/2026 10:15:00 AM	489.55	3,543.6	4.0
02/09/2026 10:00:00 AM	489.55	3,543.6	4.0
02/09/2026 09:45:00 AM	489.55	3,543.6	4.0
02/09/2026 09:30:00 AM	489.55	3,543.6	4.0
02/09/2026 09:15:00 AM	489.55	3,543.6	4.0
02/09/2026 09:00:00 AM	489.55	3,543.6	4.0
02/09/2026 08:45:00 AM	489.54	3,541.9	4.0
02/09/2026 08:30:00 AM	489.55	3,543.6	4.0
02/09/2026 08:15:00 AM	489.55	3,543.6	4.0
02/09/2026 08:00:00 AM	489.55	3,543.6	4.0
02/09/2026 07:45:00 AM	489.55	3,543.6	4.0
02/09/2026 07:30:00 AM	489.55	3,543.6	4.0
02/09/2026 07:15:00 AM	489.54	3,541.9	4.0
02/09/2026 07:00:00 AM	489.55	3,543.6	4.0
02/09/2026 06:45:00 AM	489.55	3,543.6	4.0
02/09/2026 06:30:00 AM	489.55	3,543.6	4.0
02/09/2026 06:15:00 AM	489.55	3,543.6	4.0
02/09/2026 06:00:00 AM	489.55	3,543.6	4.0
02/09/2026 05:45:00 AM	489.55	3,543.6	4.0
02/09/2026 05:30:00 AM	489.55	3,543.6	4.0
02/09/2026 05:15:00 AM	489.55	3,543.6	4.0
02/09/2026 05:00:00 AM	489.55	3,543.6	4.0
02/09/2026 04:45:00 AM	489.55	3,543.6	4.0
02/09/2026 04:30:00 AM	489.55	3,543.6	4.0
02/09/2026 04:15:00 AM	489.55	3,543.6	4.0
02/09/2026 04:00:00 AM	489.55	3,543.6	4.0
02/09/2026 03:45:00 AM	489.55	3,543.6	4.0
02/09/2026 03:30:00 AM	489.55	3,543.6	4.0
02/09/2026 03:15:00 AM	489.55	3,543.6	4.0
02/09/2026 03:00:00 AM	489.55	3,543.6	4.0
02/09/2026 02:45:00 AM	489.55	3,543.6	4.0
02/09/2026 02:30:00 AM	489.55	3,543.6	4.0
02/09/2026 02:15:00 AM	489.55	3,543.6	4.0
02/09/2026 02:00:00 AM	489.55	3,543.6	4.0
02/09/2026 01:45:00 AM	489.55	3,543.6	4.0
02/09/2026 01:30:00 AM	489.55	3,543.6	4.0
02/09/2026 01:15:00 AM	489.55	3,543.6	4.0
02/09/2026 01:00:00 AM	489.55	3,543.6	4.0
02/09/2026 12:45:00 AM	489.55	3,543.6	4.0
02/09/2026 12:30:00 AM	489.55	3,543.6	4.0
02/09/2026 12:15:00 AM	489.55	3,543.6	4.0
02/09/2026 12:00:00 AM	489.55	3,543.6	4.0
02/08/2026 11:45:00 PM	489.55	3,543.6	4.0
02/08/2026 11:30:00 PM	489.55	3,543.6	4.0
02/08/2026 11:15:00 PM	489.55	3,543.6	4.0
02/08/2026 11:00:00 PM	489.55	3,543.6	4.0
02/08/2026 10:45:00 PM	489.55	3,543.6	4.0
02/08/2026 10:30:00 PM	489.55	3,543.6	4.0
02/08/2026 10:15:00 PM	489.55	3,543.6	4.0
02/08/2026 10:00:00 PM	489.55	3,543.6	4.0
02/08/2026 09:45:00 PM	489.55	3,543.6	4.0
02/08/2026 09:30:00 PM	489.55	3,543.6	4.0
02/08/2026 09:15:00 PM	489.55	3,543.6	4.0
02/08/2026 09:00:00 PM	489.55	3,543.6	4.0
02/08/2026 08:45:00 PM	489.55	3,543.6	4.0
02/08/2026 08:30:00 PM	489.55	3,543.6	4.0
02/08/2026 08:15:00 PM	489.55	3,543.6	4.0
02/08/2026 08:00:00 PM	489.55	3,543.6	4.0
02/08/2026 07:45:00 PM	489.55	3,543.6	4.0
02/08/2026 07:30:00 PM	489.55	3,543.6	4.0
02/08/2026 07:15:00 PM	489.55	3,543.6	4.0
02/08/2026 07:00:00 PM	489.55	3,543.6	4.0
02/08/2026 06:45:00 PM	489.55	3,543.6	4.0
02/08/2026 06:30:00 PM	489.55	3,543.6	4.0
02/08/2026 06:15:00 PM	489.55	3,543.6	4.0
02/08/2026 06:00:00 PM	489.55	3,543.6	4.0
02/08/2026 05:45:00 PM	489.55	3,543.6	4.0
02/08/2026 05:30:00 PM	489.55	3,543.6	4.0
02/08/2026 05:15:00 PM	489.56	3,545.3	4.0
02/08/2026 05:00:00 PM	489.55	3,543.6	4.0
02/08/2026 04:45:00 PM	489.55	3,543.6	4.0
02/08/2026 04:30:00 PM	489.55	3,543.6	4.0
02/08/2026 04:15:00 PM	489.56	3,545.3	4.0
02/08/2026 04:00:00 PM	489.55	3,543.6	4.0
02/08/2026 03:45:00 PM	489.55	3,543.6	4.0
02/08/2026 03:30:00 PM	489.55	3,543.6	4.0
02/08/2026 03:15:00 PM	489.55	3,543.6	4.0
02/08/2026 03:00:00 PM	489.55	3,543.6	4.0
02/08/2026 02:45:00 PM	489.55	3,543.6	4.0
02/08/2026 02:30:00 PM	489.55	3,543.6	4.0
02/08/2026 02:15:00 PM	489.55	3,543.6	4.0
02/08/2026 02:00:00 PM	489.56	3,545.3	4.0
02/08/2026 01:45:00 PM	489.55	3,543.6	4.0
02/08/2026 01:30:00 PM	489.55	3,543.6	4.0
02/08/2026 01:15:00 PM	489.55	3,543.6	4.0
02/08/2026 01:00:00 PM	489.55	3,543.6	4.0
02/08/2026 12:45:00 PM	489.55	3,543.6	4.0
02/08/2026 12:30:00 PM	489.55	3,543.6	4.0
02/08/2026 12:15:00 PM	489.55	3,543.6	4.0
02/08/2026 12:00:00 PM	489.55	3,543.6	4.0
02/08/2026 11:45:00 AM	489.55	3,543.6	4.0
02/08/2026 11:30:00 AM	489.55	3,543.6	4.0
02/08/2026 11:15:00 AM	489.55	3,543.6	4.0
02/08/2026 11:00:00 AM	489.55	3,543.6	4.0
02/08/2026 10:45:00 AM	489.55	3,543.6	4.0
02/08/2026 10:30:00 AM	489.55	3,543.6	4.0
02/08/2026 10:15:00 AM	489.55	3,543.6	4.0
02/08/2026 10:00:00 AM	489.55	3,543.6	4.0
02/08/2026 09:45:00 AM	489.55	3,543.6	4.0
02/08/2026 09:30:00 AM	489.55	3,543.6	4.0
02/08/2026 09:15:00 AM	489.55	3,543.6	4.0
02/08/2026 09:00:00 AM	489.55	3,543.6	4.0
02/08/2026 08:45:00 AM	489.55	3,543.6	4.0
02/08/2026 08:30:00 AM	489.55	3,543.6	4.0
02/08/2026 08:15:00 AM	489.55	3,543.6	4.0
02/08/2026 08:00:00 AM	489.55	3,543.6	4.0
02/08/2026 07:45:00 AM	489.55	3,543.6	4.0
02/08/2026 07:30:00 AM	489.56	3,545.3	4.0
02/08/2026 07:15:00 AM	489.55	3,543.6	4.0
02/08/2026 07:00:00 AM	489.56	3,545.3	4.0
02/08/2026 06:45:00 AM	489.56	3,545.3	4.0
02/08/2026 06:30:00 AM	489.55	3,543.6	4.0
02/08/2026 06:15:00 AM	489.55	3,543.6	4.0
02/08/2026 06:00:00 AM	489.56	3,545.3	4.0
02/08/2026 05:45:00 AM	489.55	3,543.6	4.0
02/08/2026 05:30:00 AM	489.56	3,545.3	4.0
02/08/2026 05:15:00 AM	489.56	3,545.3	4.0
02/08/2026 05:00:00 AM	489.55	3,543.6	4.0
02/08/2026 04:45:00 AM	489.56	3,545.3	4.0
02/08/2026 04:30:00 AM	489.55	3,543.6	4.0
02/08/2026 04:15:00 AM	489.56	3,545.3	4.0
02/08/2026 04:00:00 AM	489.56	3,545.3	4.0
02/08/2026 03:45:00 AM	489.56	3,545.3	4.0
02/08/2026 03:30:00 AM	489.55	3,543.6	4.0
02/08/2026 03:15:00 AM	489.56	3,545.3	4.0
02/08/2026 03:00:00 AM	489.56	3,545.3	4.0
02/08/2026 02:45:00 AM	489.56	3,545.3	4.0
02/08/2026 02:30:00 AM	489.56	3,545.3	4.0
02/08/2026 02:15:00 AM	489.56	3,545.3	4.0
02/08/2026 02:00:00 AM	489.56	3,545.3	4.0
02/08/2026 01:45:00 AM	489.56	3,545.3	4.0
02/08/2026 01:30:00 AM	489.56	3,545.3	4.0
02/08/2026 01:15:00 AM	489.56	3,545.3	4.0
02/08/2026 01:00:00 AM	489.56	3,545.3	4.0
02/08/2026 12:45:00 AM	489.56	3,545.3	4.0
02/08/2026 12:30:00 AM	489.56	3,545.3	4.0
02/08/2026 12:15:00 AM	489.56	3,545.3	4.0
02/08/2026 12:00:00 AM	489.56	3,545.3	4.0
02/07/2026 11:45:00 PM	489.56	3,545.3	4.0
02/07/2026 11:30:00 PM	489.56	3,545.3	4.0
02/07/2026 11:15:00 PM	489.56	3,545.3	4.0
02/07/2026 11:00:00 PM	489.56	3,545.3	4.0
02/07/2026 10:45:00 PM	489.56	3,545.3	4.0
02/07/2026 10:30:00 PM	489.56	3,545.3	4.0
02/07/2026 10:15:00 PM	489.56	3,545.3	4.0
02/07/2026 10:00:00 PM	489.56	3,545.3	4.0
02/07/2026 09:45:00 PM	489.56	3,545.3	4.0
02/07/2026 09:30:00 PM	489.56	3,545.3	4.0
02/07/2026 09:15:00 PM	489.56	3,545.3	4.0
02/07/2026 09:00:00 PM	489.56	3,545.3	4.0
02/07/2026 08:45:00 PM	489.56	3,545.3	4.0
02/07/2026 08:30:00 PM	489.56	3,545.3	4.0
02/07/2026 08:15:00 PM	489.56	3,545.3	4.0
02/07/2026 08:00:00 PM	489.56	3,545.3	4.0
02/07/2026 07:45:00 PM	489.56	3,545.3	4.0
02/07/2026 07:30:00 PM	489.56	3,545.3	4.0
02/07/2026 07:15:00 PM	489.56	3,545.3	4.0
02/07/2026 07:00:00 PM	489.56	3,545.3	4.0
02/07/2026 06:45:00 PM	489.55	3,543.6	4.0
02/07/2026 06:30:00 PM	489.56	3,545.3	4.0
02/07/2026 06:15:00 PM	489.56	3,545.3	4.0
02/07/2026 06:00:00 PM	489.55	3,543.6	4.0
02/07/2026 05:45:00 PM	489.56	3,545.3	4.0
02/07/2026 05:30:00 PM	489.55	3,543.6	4.0
02/07/2026 05:15:00 PM	489.56	3,545.3	4.0
02/07/2026 05:00:00 PM	489.56	3,545.3	4.0
02/07/2026 04:45:00 PM	489.56	3,545.3	4.0
02/07/2026 04:30:00 PM	489.55	3,543.6	4.0
02/07/2026 04:15:00 PM	489.56	3,545.3	4.0
02/07/2026 04:00:00 PM	489.56	3,545.3	4.0
02/07/2026 03:45:00 PM	489.55	3,543.6	4.0
02/07/2026 03:30:00 PM	489.56	3,545.3	4.0
02/07/2026 03:15:00 PM	489.56	3,545.3	4.0
02/07/2026 03:00:00 PM	489.56	3,545.3	4.0
02/07/2026 02:45:00 PM	489.56	3,545.3	4.0
02/07/2026 02:30:00 PM	489.56	3,545.3	4.0
02/07/2026 02:15:00 PM	489.56	3,545.3	4.0
02/07/2026 02:00:00 PM	489.56	3,545.3	4.0
02/07/2026 01:45:00 PM	489.56	3,545.3	4.0
02/07/2026 01:30:00 PM	489.56	3,545.3	4.0
02/07/2026 01:15:00 PM	489.56	3,545.3	4.0
02/07/2026 01:00:00 PM	489.56	3,545.3	4.0
02/07/2026 12:45:00 PM	489.56	3,545.3	4.0
02/07/2026 12:30:00 PM	489.56	3,545.3	4.0
02/07/2026 12:15:00 PM	489.56	3,545.3	4.0
02/07/2026 12:00:00 PM	489.55	3,543.6	4.0
02/07/2026 11:45:00 AM	489.56	3,545.3	4.0
02/07/2026 11:30:00 AM	489.55	3,543.6	4.0
02/07/2026 11:15:00 AM	489.56	3,545.3	4.0
02/07/2026 11:00:00 AM	489.56	3,545.3	4.0
02/07/2026 10:45:00 AM	489.56	3,545.3	4.0
02/07/2026 10:30:00 AM	489.55	3,543.6	4.0
02/07/2026 10:15:00 AM	489.56	3,545.3	4.0
02/07/2026 10:00:00 AM	489.56	3,545.3	4.0
02/07/2026 09:45:00 AM	489.56	3,545.3	4.0
02/07/2026 09:30:00 AM	489.56	3,545.3	4.0
02/07/2026 09:15:00 AM	489.56	3,545.3	4.0
02/07/2026 09:00:00 AM	489.56	3,545.3	4.0
02/07/2026 08:45:00 AM	489.56	3,545.3	4.0
02/07/2026 08:30:00 AM	489.56	3,545.3	4.0
02/07/2026 08:15:00 AM	489.56	3,545.3	4.0
02/07/2026 08:00:00 AM	489.56	3,545.3	4.0
02/07/2026 07:45:00 AM	489.56	3,545.3	4.0
02/07/2026 07:30:00 AM	489.56	3,545.3	4.0
02/07/2026 07:15:00 AM	489.56	3,545.3	4.0
02/07/2026 07:00:00 AM	489.56	3,545.3	4.0
02/07/2026 06:45:00 AM	489.56	3,545.3	4.0
02/07/2026 06:30:00 AM	489.56	3,545.3	4.0
02/07/2026 06:15:00 AM	489.56	3,545.3	4.0
02/07/2026 06:00:00 AM	489.56	3,545.3	4.0
02/07/2026 05:45:00 AM	489.56	3,545.3	4.0
02/07/2026 05:30:00 AM	489.56	3,545.3	4.0
02/07/2026 05:15:00 AM	489.56	3,545.3	4.0
02/07/2026 05:00:00 AM	489.56	3,545.3	4.0
02/07/2026 04:45:00 AM	489.56	3,545.3	4.0
02/07/2026 04:30:00 AM	489.56	3,545.3	4.0
02/07/2026 04:15:00 AM	489.56	3,545.3	4.0
02/07/2026 04:00:00 AM	489.56	3,545.3	4.0
02/07/2026 03:45:00 AM	489.56	3,545.3	4.0
02/07/2026 03:30:00 AM	489.56	3,545.3	4.0
02/07/2026 03:15:00 AM	489.56	3,545.3	4.0
02/07/2026 03:00:00 AM	489.56	3,545.3	4.0
02/07/2026 02:45:00 AM	489.56	3,545.3	4.0
02/07/2026 02:30:00 AM	489.56	3,545.3	4.0
02/07/2026 02:15:00 AM	489.56	3,545.3	4.0
02/07/2026 02:00:00 AM	489.56	3,545.3	4.0
02/07/2026 01:45:00 AM	489.56	3,545.3	4.0
02/07/2026 01:30:00 AM	489.56	3,545.3	4.0
02/07/2026 01:15:00 AM	489.56	3,545.3	4.0
02/07/2026 01:00:00 AM	489.56	3,545.3	4.0
02/07/2026 12:45:00 AM	489.56	3,545.3	4.0
02/07/2026 12:30:00 AM	489.56	3,545.3	4.0
02/07/2026 12:15:00 AM	489.56	3,545.3	4.0
02/07/2026 12:00:00 AM	489.56	3,545.3	4.0
02/06/2026 11:45:00 PM	489.56	3,545.3	4.0
02/06/2026 11:30:00 PM	489.56	3,545.3	4.0
02/06/2026 11:15:00 PM	489.56	3,545.3	4.0
02/06/2026 11:00:00 PM	489.56	3,545.3	4.0
02/06/2026 10:45:00 PM	489.56	3,545.3	4.0
02/06/2026 10:30:00 PM	489.56	3,545.3	4.0
02/06/2026 10:15:00 PM	489.56	3,545.3	4.0
02/06/2026 10:00:00 PM	489.56	3,545.3	4.0
02/06/2026 09:45:00 PM	489.56	3,545.3	4.0
02/06/2026 09:30:00 PM	489.56	3,545.3	4.0
02/06/2026 09:15:00 PM	489.56	3,545.3	4.0
02/06/2026 09:00:00 PM	489.56	3,545.3	4.0
02/06/2026 08:45:00 PM	489.57	3,547.0	4.0
02/06/2026 08:30:00 PM	489.56	3,545.3	4.0
02/06/2026 08:15:00 PM	489.56	3,545.3	4.0
02/06/2026 08:00:00 PM	489.56	3,545.3	4.0
02/06/2026 07:45:00 PM	489.56	3,545.3	4.0
02/06/2026 07:30:00 PM	489.56	3,545.3	4.0
02/06/2026 07:15:00 PM	489.56	3,545.3	4.0
02/06/2026 07:00:00 PM	489.56	3,545.3	4.0
02/06/2026 06:45:00 PM	489.56	3,545.3	4.0
02/06/2026 06:30:00 PM	489.56	3,545.3	4.0
02/06/2026 06:15:00 PM	489.56	3,545.3	4.0
02/06/2026 06:00:00 PM	489.56	3,545.3	4.0
02/06/2026 05:45:00 PM	489.56	3,545.3	4.0
02/06/2026 05:30:00 PM	489.56	3,545.3	4.0
02/06/2026 05:15:00 PM	489.56	3,545.3	4.0
02/06/2026 05:00:00 PM	489.56	3,545.3	4.0
02/06/2026 04:45:00 PM	489.56	3,545.3	4.0
02/06/2026 04:30:00 PM	489.56	3,545.3	4.0
02/06/2026 04:15:00 PM	489.57	3,547.0	4.0
02/06/2026 04:00:00 PM	489.57	3,547.0	4.0
02/06/2026 03:45:00 PM	489.57	3,547.0	4.0
02/06/2026 03:30:00 PM	489.57	3,547.0	4.0
02/06/2026 03:15:00 PM	489.57	3,547.0	4.0
02/06/2026 03:00:00 PM	489.57	3,547.0	4.0
02/06/2026 02:45:00 PM	489.57	3,547.0	4.0
02/06/2026 02:30:00 PM	489.57	3,547.0	4.0
02/06/2026 02:15:00 PM	489.57	3,547.0	4.0
02/06/2026 02:00:00 PM	489.56	3,545.3	4.0
02/06/2026 01:45:00 PM	489.56	3,545.3	4.0
02/06/2026 01:30:00 PM	489.57	3,547.0	4.0
02/06/2026 01:15:00 PM	489.57	3,547.0	4.0
02/06/2026 01:00:00 PM	489.57	3,547.0	4.0
02/06/2026 12:45:00 PM	489.57	3,547.0	4.0
02/06/2026 12:30:00 PM	489.56	3,545.3	4.0
02/06/2026 12:15:00 PM	489.56	3,545.3	4.0
02/06/2026 12:00:00 PM	489.56	3,545.3	4.0
02/06/2026 11:45:00 AM	489.56	3,545.3	4.0
02/06/2026 11:30:00 AM	489.56	3,545.3	4.0
02/06/2026 11:15:00 AM	489.56	3,545.3	4.0
02/06/2026 11:00:00 AM	489.56	3,545.3	4.0
02/06/2026 10:45:00 AM	489.56	3,545.3	4.0
02/06/2026 10:30:00 AM	489.56	3,545.3	4.0
02/06/2026 10:15:00 AM	489.56	3,545.3	4.0
02/06/2026 10:00:00 AM	489.56	3,545.3	4.0
02/06/2026 09:45:00 AM	489.56	3,545.3	4.0
02/06/2026 09:30:00 AM	489.56	3,545.3	4.0
02/06/2026 09:15:00 AM	489.57	3,547.0	4.0
02/06/2026 09:00:00 AM	489.57	3,547.0	4.0
02/06/2026 08:45:00 AM	489.56	3,545.3	4.0
02/06/2026 08:30:00 AM	489.57	3,547.0	4.0
02/06/2026 08:15:00 AM	489.56	3,545.3	4.0
02/06/2026 08:00:00 AM	489.57	3,547.0	4.0
02/06/2026 07:45:00 AM	489.57	3,547.0	4.0
02/06/2026 07:30:00 AM	489.57	3,547.0	4.0
02/06/2026 07:15:00 AM	489.57	3,547.0	4.0
02/06/2026 07:00:00 AM	489.57	3,547.0	4.0
02/06/2026 06:45:00 AM	489.56	3,545.3	4.0
02/06/2026 06:30:00 AM	489.56	3,545.3	4.0
02/06/2026 06:15:00 AM	489.57	3,547.0	4.0
02/06/2026 06:00:00 AM	489.56	3,545.3	4.0
02/06/2026 05:45:00 AM	489.57	3,547.0	4.0
02/06/2026 05:30:00 AM	489.57	3,547.0	4.0
02/06/2026 05:15:00 AM	489.57	3,547.0	4.0
02/06/2026 05:00:00 AM	489.57	3,547.0	4.0
02/06/2026 04:45:00 AM	489.56	3,545.3	4.0
02/06/2026 04:30:00 AM	489.57	3,547.0	4.0
02/06/2026 04:15:00 AM	489.57	3,547.0	4.0
02/06/2026 04:00:00 AM	489.57	3,547.0	4.0
02/06/2026 03:45:00 AM	489.57	3,547.0	4.0
02/06/2026 03:30:00 AM	489.57	3,547.0	4.0
02/06/2026 03:15:00 AM	489.56	3,545.3	4.0
02/06/2026 03:00:00 AM	489.56	3,545.3	4.0
02/06/2026 02:45:00 AM	489.56	3,545.3	4.0
02/06/2026 02:30:00 AM	489.56	3,545.3	4.0
02/06/2026 02:15:00 AM	489.56	3,545.3	4.0
02/06/2026 02:00:00 AM	489.57	3,547.0	4.0
02/06/2026 01:45:00 AM	489.56	3,545.3	4.0
02/06/2026 01:30:00 AM	489.56	3,545.3	4.0
02/06/2026 01:15:00 AM	489.57	3,547.0	4.0
02/06/2026 01:00:00 AM	489.57	3,547.0	4.0
02/06/2026 12:45:00 AM	489.57	3,547.0	4.0
02/06/2026 12:30:00 AM	489.57	3,547.0	4.0
02/06/2026 12:15:00 AM	489.57	3,547.0	4.0
02/06/2026 12:00:00 AM	489.56	3,545.3	4.0
02/05/2026 11:45:00 PM	489.57	3,547.0	4.0
02/05/2026 11:30:00 PM	489.56	3,545.3	4.0
02/05/2026 11:15:00 PM	489.56	3,545.3	4.0
02/05/2026 11:00:00 PM	489.56	3,545.3	4.0
02/05/2026 10:45:00 PM	489.57	3,547.0	4.0
02/05/2026 10:30:00 PM	489.57	3,547.0	4.0
02/05/2026 10:15:00 PM	489.56	3,545.3	4.0
02/05/2026 10:00:00 PM	489.57	3,547.0	4.0
02/05/2026 09:45:00 PM	489.57	3,547.0	4.0
02/05/2026 09:30:00 PM	489.57	3,547.0	4.0
02/05/2026 09:15:00 PM	489.57	3,547.0	4.0
02/05/2026 09:00:00 PM	489.57	3,547.0	4.0
02/05/2026 08:45:00 PM	489.57	3,547.0	4.0
02/05/2026 08:30:00 PM	489.56	3,545.3	4.0
02/05/2026 08:15:00 PM	489.56	3,545.3	4.0
02/05/2026 08:00:00 PM	489.56	3,545.3	4.0
02/05/2026 07:45:00 PM	489.57	3,547.0	4.0
02/05/2026 07:30:00 PM	489.57	3,547.0	4.0
02/05/2026 07:15:00 PM	489.57	3,547.0	4.0
02/05/2026 07:00:00 PM	489.56	3,545.3	4.0
02/05/2026 06:45:00 PM	489.56	3,545.3	4.0
02/05/2026 06:30:00 PM	489.56	3,545.3	4.0
02/05/2026 06:15:00 PM	489.56	3,545.3	4.0
02/05/2026 06:00:00 PM	489.56	3,545.3	4.0
02/05/2026 05:45:00 PM	489.56	3,545.3	4.0
02/05/2026 05:30:00 PM	489.56	3,545.3	4.0
02/05/2026 05:15:00 PM	489.56	3,545.3	4.0
02/05/2026 05:00:00 PM	489.56	3,545.3	4.0
02/05/2026 04:45:00 PM	489.56	3,545.3	4.0
02/05/2026 04:30:00 PM	489.57	3,547.0	4.0
02/05/2026 04:15:00 PM	489.56	3,545.3	4.0
02/05/2026 04:00:00 PM	489.56	3,545.3	4.0
02/05/2026 03:45:00 PM	489.57	3,547.0	4.0
02/05/2026 03:30:00 PM	489.56	3,545.3	4.0
02/05/2026 03:15:00 PM	489.56	3,545.3	4.0
02/05/2026 03:00:00 PM	489.57	3,547.0	4.0
02/05/2026 02:45:00 PM	489.56	3,545.3	4.0
02/05/2026 02:30:00 PM	489.56	3,545.3	4.0
02/05/2026 02:15:00 PM	489.56	3,545.3	4.0
02/05/2026 02:00:00 PM	489.56	3,545.3	4.0
02/05/2026 01:45:00 PM	489.56	3,545.3	4.0
02/05/2026 01:30:00 PM	489.57	3,547.0	4.0
02/05/2026 01:15:00 PM	489.56	3,545.3	4.0
02/05/2026 01:00:00 PM	489.56	3,545.3	4.0
02/05/2026 12:45:00 PM	489.56	3,545.3	4.0
02/05/2026 12:30:00 PM	489.56	3,545.3	4.0
02/05/2026 12:15:00 PM	489.56	3,545.3	4.0
02/05/2026 12:00:00 PM	489.56	3,545.3	4.0
02/05/2026 11:45:00 AM	489.56	3,545.3	4.0
02/05/2026 11:30:00 AM	489.56	3,545.3	4.0
02/05/2026 11:15:00 AM	489.56	3,545.3	4.0
02/05/2026 11:00:00 AM	489.56	3,545.3	4.0
02/05/2026 10:45:00 AM	489.56	3,545.3	4.0
02/05/2026 10:30:00 AM	489.56	3,545.3	4.0
02/05/2026 10:15:00 AM	489.56	3,545.3	4.0
02/05/2026 10:00:00 AM	489.56	3,545.3	4.0
02/05/2026 09:45:00 AM	489.56	3,545.3	4.0
02/05/2026 09:30:00 AM	489.56	3,545.3	4.0
02/05/2026 09:15:00 AM	489.56	3,545.3	4.0
02/05/2026 09:00:00 AM	489.56	3,545.3	4.0
02/05/2026 08:45:00 AM	489.56	3,545.3	4.0
02/05/2026 08:30:00 AM	489.57	3,547.0	4.0
02/05/2026 08:15:00 AM	489.56	3,545.3	4.0
02/05/2026 08:00:00 AM	489.57	3,547.0	4.0
02/05/2026 07:45:00 AM	489.57	3,547.0	4.0
02/05/2026 07:30:00 AM	489.57	3,547.0	4.0
02/05/2026 07:15:00 AM	489.57	3,547.0	4.0
02/05/2026 07:00:00 AM	489.57	3,547.0	4.0
02/05/2026 06:45:00 AM	489.57	3,547.0	4.0
02/05/2026 06:30:00 AM	489.57	3,547.0	4.0
02/05/2026 06:15:00 AM	489.57	3,547.0	4.0
02/05/2026 06:00:00 AM	489.56	3,545.3	4.0
02/05/2026 05:45:00 AM	489.57	3,547.0	4.0
02/05/2026 05:30:00 AM	489.57	3,547.0	4.0
02/05/2026 05:15:00 AM	489.57	3,547.0	4.0
02/05/2026 05:00:00 AM	489.57	3,547.0	4.0
02/05/2026 04:45:00 AM	489.57	3,547.0	4.0
02/05/2026 04:30:00 AM	489.57	3,547.0	4.0
02/05/2026 04:15:00 AM	489.57	3,547.0	4.0
02/05/2026 04:00:00 AM	489.57	3,547.0	4.0
02/05/2026 03:45:00 AM	489.57	3,547.0	4.0
02/05/2026 03:30:00 AM	489.57	3,547.0	4.0
02/05/2026 03:15:00 AM	489.57	3,547.0	4.0
02/05/2026 03:00:00 AM	489.57	3,547.0	4.0
02/05/2026 02:45:00 AM	489.57	3,547.0	4.0
02/05/2026 02:30:00 AM	489.57	3,547.0	4.0
02/05/2026 02:15:00 AM	489.57	3,547.0	4.0
02/05/2026 02:00:00 AM	489.57	3,547.0	4.0
02/05/2026 01:45:00 AM	489.57	3,547.0	4.0
02/05/2026 01:30:00 AM	489.57	3,547.0	4.0
02/05/2026 01:15:00 AM	489.57	3,547.0	4.0
02/05/2026 01:00:00 AM	489.57	3,547.0	4.0
02/05/2026 12:45:00 AM	489.57	3,547.0	4.0
02/05/2026 12:30:00 AM	489.57	3,547.0	4.0
02/05/2026 12:15:00 AM	489.57	3,547.0	4.0
02/05/2026 12:00:00 AM	489.57	3,547.0	4.0
02/04/2026 11:45:00 PM	489.57	3,547.0	4.0
02/04/2026 11:30:00 PM	489.57	3,547.0	4.0
02/04/2026 11:15:00 PM	489.57	3,547.0	4.0
02/04/2026 11:00:00 PM	489.57	3,547.0	4.0
02/04/2026 10:45:00 PM	489.57	3,547.0	4.0
02/04/2026 10:30:00 PM	489.57	3,547.0	4.0
02/04/2026 10:15:00 PM	489.57	3,547.0	4.0
02/04/2026 10:00:00 PM	489.57	3,547.0	4.0
02/04/2026 09:45:00 PM	489.57	3,547.0	4.0
02/04/2026 09:30:00 PM	489.57	3,547.0	4.0
02/04/2026 09:15:00 PM	489.57	3,547.0	4.0
02/04/2026 09:00:00 PM	489.57	3,547.0	4.0
02/04/2026 08:45:00 PM	489.57	3,547.0	4.0
02/04/2026 08:30:00 PM	489.57	3,547.0	4.0
02/04/2026 08:15:00 PM	489.57	3,547.0	4.0
02/04/2026 08:00:00 PM	489.57	3,547.0	4.0
02/04/2026 07:45:00 PM	489.57	3,547.0	4.0
02/04/2026 07:30:00 PM	489.57	3,547.0	4.0
02/04/2026 07:15:00 PM	489.57	3,547.0	4.0
02/04/2026 07:00:00 PM	489.57	3,547.0	4.0
02/04/2026 06:45:00 PM	489.57	3,547.0	4.0
02/04/2026 06:30:00 PM	489.57	3,547.0	4.0
02/04/2026 06:15:00 PM	489.56	3,545.3	4.0
02/04/2026 06:00:00 PM	489.57	3,547.0	4.0
02/04/2026 05:45:00 PM	489.57	3,547.0	4.0
02/04/2026 05:30:00 PM	489.57	3,547.0	4.0
02/04/2026 05:15:00 PM	489.57	3,547.0	4.0
02/04/2026 05:00:00 PM	489.57	3,547.0	4.0
02/04/2026 04:45:00 PM	489.57	3,547.0	4.0
02/04/2026 04:30:00 PM	489.57	3,547.0	4.0
02/04/2026 04:15:00 PM	489.57	3,547.0	4.0
02/04/2026 04:00:00 PM	489.57	3,547.0	4.0
02/04/2026 03:45:00 PM	489.57	3,547.0	4.0
02/04/2026 03:30:00 PM	489.57	3,547.0	4.0
02/04/2026 03:15:00 PM	489.57	3,547.0	4.0
02/04/2026 03:00:00 PM	489.57	3,547.0	4.0
02/04/2026 02:45:00 PM	489.57	3,547.0	4.0
02/04/2026 02:30:00 PM	489.57	3,547.0	4.0
02/04/2026 02:15:00 PM	489.57	3,547.0	4.0
02/04/2026 02:00:00 PM	489.57	3,547.0	4.0
02/04/2026 01:45:00 PM	489.57	3,547.0	4.0
02/04/2026 01:30:00 PM	489.57	3,547.0	4.0
02/04/2026 01:15:00 PM	489.57	3,547.0	4.0
02/04/2026 01:00:00 PM	489.56	3,545.3	4.0
02/04/2026 12:45:00 PM	489.56	3,545.3	4.0
02/04/2026 12:30:00 PM	489.56	3,545.3	4.0
02/04/2026 12:15:00 PM	489.56	3,545.3	4.0
02/04/2026 12:00:00 PM	489.56	3,545.3	4.0
02/04/2026 11:45:00 AM	489.56	3,545.3	4.0
02/04/2026 11:30:00 AM	489.56	3,545.3	4.0
02/04/2026 11:15:00 AM	489.56	3,545.3	4.0
02/04/2026 11:00:00 AM	489.56	3,545.3	4.0
02/04/2026 10:45:00 AM	489.56	3,545.3	4.0
02/04/2026 10:30:00 AM	489.56	3,545.3	4.0
02/04/2026 10:15:00 AM	489.56	3,545.3	4.0
02/04/2026 10:00:00 AM	489.56	3,545.3	4.0
02/04/2026 09:45:00 AM	489.56	3,545.3	4.0
02/04/2026 09:30:00 AM	489.57	3,547.0	4.0
02/04/2026 09:15:00 AM	489.56	3,545.3	4.0
02/04/2026 09:00:00 AM	489.57	3,547.0	4.0
02/04/2026 08:45:00 AM	489.57	3,547.0	4.0
02/04/2026 08:30:00 AM	489.57	3,547.0	4.0
02/04/2026 08:15:00 AM	489.57	3,547.0	4.0
02/04/2026 08:00:00 AM	489.57	3,547.0	4.0
02/04/2026 07:45:00 AM	489.57	3,547.0	4.0
02/04/2026 07:30:00 AM	489.57	3,547.0	4.0
02/04/2026 07:15:00 AM	489.57	3,547.0	4.0
02/04/2026 07:00:00 AM	489.57	3,547.0	4.0
02/04/2026 06:45:00 AM	489.57	3,547.0	4.0
02/04/2026 06:30:00 AM	489.57	3,547.0	4.0
02/04/2026 06:15:00 AM	489.57	3,547.0	4.0
02/04/2026 06:00:00 AM	489.57	3,547.0	4.0
02/04/2026 05:45:00 AM	489.57	3,547.0	4.0
02/04/2026 05:30:00 AM	489.58	3,548.7	4.0
02/04/2026 05:15:00 AM	489.57	3,547.0	4.0
02/04/2026 05:00:00 AM	489.57	3,547.0	4.0
02/04/2026 04:45:00 AM	489.57	3,547.0	4.0
02/04/2026 04:30:00 AM	489.57	3,547.0	4.0
02/04/2026 04:15:00 AM	489.57	3,547.0	4.0
02/04/2026 04:00:00 AM	489.57	3,547.0	4.0
02/04/2026 03:45:00 AM	489.57	3,547.0	4.0
02/04/2026 03:30:00 AM	489.57	3,547.0	4.0
02/04/2026 03:15:00 AM	489.57	3,547.0	4.0
02/04/2026 03:00:00 AM	489.57	3,547.0	4.0
02/04/2026 02:45:00 AM	489.57	3,547.0	4.0
02/04/2026 02:30:00 AM	489.57	3,547.0	4.0
02/04/2026 02:15:00 AM	489.57	3,547.0	4.0
02/04/2026 02:00:00 AM	489.57	3,547.0	4.0
02/04/2026 01:45:00 AM	489.57	3,547.0	4.0
02/04/2026 01:30:00 AM	489.57	3,547.0	4.0
02/04/2026 01:15:00 AM	489.57	3,547.0	4.0
02/04/2026 01:00:00 AM	489.57	3,547.0	4.0
02/04/2026 12:45:00 AM	489.57	3,547.0	4.0
02/04/2026 12:30:00 AM	489.57	3,547.0	4.0
02/04/2026 12:15:00 AM	489.57	3,547.0	4.0
02/04/2026 12:00:00 AM	489.57	3,547.0	4.0
02/03/2026 11:45:00 PM	489.57	3,547.0	4.0
02/03/2026 11:30:00 PM	489.58	3,548.7	4.0
02/03/2026 11:15:00 PM	489.58	3,548.7	4.0
02/03/2026 11:00:00 PM	489.58	3,548.7	4.0
02/03/2026 10:45:00 PM	489.57	3,547.0	4.0
02/03/2026 10:30:00 PM	489.58	3,548.7	4.0
02/03/2026 10:15:00 PM	489.58	3,548.7	4.0
02/03/2026 10:00:00 PM	489.57	3,547.0	4.0
02/03/2026 09:45:00 PM	489.58	3,548.7	4.0
02/03/2026 09:30:00 PM	489.57	3,547.0	4.0
02/03/2026 09:15:00 PM	489.58	3,548.7	4.0
02/03/2026 09:00:00 PM	489.58	3,548.7	4.0
02/03/2026 08:45:00 PM	489.58	3,548.7	4.0
02/03/2026 08:30:00 PM	489.57	3,547.0	4.0
02/03/2026 08:15:00 PM	489.57	3,547.0	4.0
02/03/2026 08:00:00 PM	489.57	3,547.0	4.0
02/03/2026 07:45:00 PM	489.58	3,548.7	4.0
02/03/2026 07:30:00 PM	489.58	3,548.7	4.0
02/03/2026 07:15:00 PM	489.57	3,547.0	4.0
02/03/2026 07:00:00 PM	489.57	3,547.0	4.0
02/03/2026 06:45:00 PM	489.57	3,547.0	4.0
02/03/2026 06:30:00 PM	489.57	3,547.0	4.0
02/03/2026 06:15:00 PM	489.57	3,547.0	4.0
02/03/2026 06:00:00 PM	489.57	3,547.0	4.0
02/03/2026 05:45:00 PM	489.57	3,547.0	4.0
02/03/2026 05:30:00 PM	489.57	3,547.0	4.0
02/03/2026 05:15:00 PM	489.57	3,547.0	4.0
02/03/2026 05:00:00 PM	489.57	3,547.0	4.0
02/03/2026 04:45:00 PM	489.57	3,547.0	4.0
02/03/2026 04:30:00 PM	489.57	3,547.0	4.0
02/03/2026 04:15:00 PM	489.57	3,547.0	4.0
02/03/2026 04:00:00 PM	489.57	3,547.0	4.0
02/03/2026 03:45:00 PM	489.57	3,547.0	4.0
02/03/2026 03:30:00 PM	489.57	3,547.0	4.0
02/03/2026 03:15:00 PM	489.58	3,548.7	4.0
02/03/2026 03:00:00 PM	489.57	3,547.0	4.0
02/03/2026 02:45:00 PM	489.58	3,548.7	4.0
02/03/2026 02:30:00 PM	489.58	3,548.7	4.0
02/03/2026 02:15:00 PM	489.57	3,547.0	4.0
02/03/2026 02:00:00 PM	489.57	3,547.0	4.0
02/03/2026 01:45:00 PM	489.57	3,547.0	4.0
02/03/2026 01:30:00 PM	489.57	3,547.0	4.0
02/03/2026 01:15:00 PM	489.57	3,547.0	4.0
02/03/2026 01:00:00 PM	489.57	3,547.0	4.0
02/03/2026 12:45:00 PM	489.57	3,547.0	4.0
02/03/2026 12:30:00 PM	489.57	3,547.0	4.0
02/03/2026 12:15:00 PM	489.57	3,547.0	4.0
02/03/2026 12:00:00 PM	489.57	3,547.0	4.0
02/03/2026 11:45:00 AM	489.57	3,547.0	4.0
02/03/2026 11:30:00 AM	489.57	3,547.0	4.0
02/03/2026 11:15:00 AM	489.57	3,547.0	4.0
02/03/2026 11:00:00 AM	489.57	3,547.0	4.0
02/03/2026 10:45:00 AM	489.57	3,547.0	4.0
02/03/2026 10:30:00 AM	489.57	3,547.0	4.0
02/03/2026 10:15:00 AM	489.57	3,547.0	4.0
02/03/2026 10:00:00 AM	489.57	3,547.0	4.0
02/03/2026 09:45:00 AM	489.57	3,547.0	4.0
02/03/2026 09:30:00 AM	489.57	3,547.0	4.0
02/03/2026 09:15:00 AM	489.57	3,547.0	4.0
02/03/2026 09:00:00 AM	489.57	3,547.0	4.0
02/03/2026 08:45:00 AM	489.57	3,547.0	4.0
02/03/2026 08:30:00 AM	489.57	3,547.0	4.0
02/03/2026 08:15:00 AM	489.57	3,547.0	4.0
02/03/2026 08:00:00 AM	489.58	3,548.7	4.0
02/03/2026 07:45:00 AM	489.58	3,548.7	4.0
02/03/2026 07:30:00 AM	489.58	3,548.7	4.0
02/03/2026 07:15:00 AM	489.58	3,548.7	4.0
02/03/2026 07:00:00 AM	489.58	3,548.7	4.0
02/03/2026 06:45:00 AM	489.58	3,548.7	4.0
02/03/2026 06:30:00 AM	489.58	3,548.7	4.0
02/03/2026 06:15:00 AM	489.58	3,548.7	4.0
02/03/2026 06:00:00 AM	489.58	3,548.7	4.0
02/03/2026 05:45:00 AM	489.58	3,548.7	4.0
02/03/2026 05:30:00 AM	489.58	3,548.7	4.0
02/03/2026 05:15:00 AM	489.58	3,548.7	4.0
02/03/2026 05:00:00 AM	489.58	3,548.7	4.0
02/03/2026 04:45:00 AM	489.58	3,548.7	4.0
02/03/2026 04:30:00 AM	489.58	3,548.7	4.0
02/03/2026 04:15:00 AM	489.58	3,548.7	4.0
02/03/2026 04:00:00 AM	489.58	3,548.7	4.0
02/03/2026 03:45:00 AM	489.58	3,548.7	4.0
02/03/2026 03:30:00 AM	489.58	3,548.7	4.0
02/03/2026 03:15:00 AM	489.58	3,548.7	4.0
02/03/2026 03:00:00 AM	489.58	3,548.7	4.0
02/03/2026 02:45:00 AM	489.58	3,548.7	4.0
02/03/2026 02:30:00 AM	489.58	3,548.7	4.0
02/03/2026 02:15:00 AM	489.58	3,548.7	4.0
02/03/2026 02:00:00 AM	489.58	3,548.7	4.0
02/03/2026 01:45:00 AM	489.58	3,548.7	4.0
02/03/2026 01:30:00 AM	489.58	3,548.7	4.0
02/03/2026 01:15:00 AM	489.58	3,548.7	4.0
02/03/2026 01:00:00 AM	489.58	3,548.7	4.0
02/03/2026 12:45:00 AM	489.58	3,548.7	4.0
02/03/2026 12:30:00 AM	489.58	3,548.7	4.0
02/03/2026 12:15:00 AM	489.58	3,548.7	4.0
02/03/2026 12:00:00 AM	489.58	3,548.7	4.0
02/02/2026 11:45:00 PM	489.58	3,548.7	4.0
02/02/2026 11:30:00 PM	489.58	3,548.7	4.0
02/02/2026 11:15:00 PM	489.58	3,548.7	4.0
02/02/2026 11:00:00 PM	489.58	3,548.7	4.0
02/02/2026 10:45:00 PM	489.58	3,548.7	4.0
02/02/2026 10:30:00 PM	489.58	3,548.7	4.0
02/02/2026 10:15:00 PM	489.58	3,548.7	4.0
02/02/2026 10:00:00 PM	489.58	3,548.7	4.0
02/02/2026 09:45:00 PM	489.58	3,548.7	4.0
02/02/2026 09:30:00 PM	489.58	3,548.7	4.0
02/02/2026 09:15:00 PM	489.58	3,548.7	4.0
02/02/2026 09:00:00 PM	489.58	3,548.7	4.0
02/02/2026 08:45:00 PM	489.58	3,548.7	4.0
02/02/2026 08:30:00 PM	489.58	3,548.7	4.0
02/02/2026 08:15:00 PM	489.58	3,548.7	4.0
02/02/2026 08:00:00 PM	489.58	3,548.7	4.0
02/02/2026 07:45:00 PM	489.58	3,548.7	4.0
02/02/2026 07:30:00 PM	489.58	3,548.7	4.0
02/02/2026 07:15:00 PM	489.58	3,548.7	4.0
02/02/2026 07:00:00 PM	489.58	3,548.7	4.0
02/02/2026 06:45:00 PM	489.58	3,548.7	4.0
02/02/2026 06:30:00 PM	489.58	3,548.7	4.0
02/02/2026 06:15:00 PM	489.58	3,548.7	4.0
02/02/2026 06:00:00 PM	489.58	3,548.7	4.0
02/02/2026 05:45:00 PM	489.58	3,548.7	4.0
02/02/2026 05:30:00 PM	489.58	3,548.7	4.0
02/02/2026 05:15:00 PM	489.58	3,548.7	4.0
02/02/2026 05:00:00 PM	489.58	3,548.7	4.0
02/02/2026 04:45:00 PM	489.58	3,548.7	4.0
02/02/2026 04:30:00 PM	489.58	3,548.7	4.0
02/02/2026 04:15:00 PM	489.58	3,548.7	4.0
02/02/2026 04:00:00 PM	489.58	3,548.7	4.0
02/02/2026 03:45:00 PM	489.58	3,548.7	4.0
02/02/2026 03:30:00 PM	489.58	3,548.7	4.0
02/02/2026 03:15:00 PM	489.58	3,548.7	4.0
02/02/2026 03:00:00 PM	489.58	3,548.7	4.0
02/02/2026 02:45:00 PM	489.58	3,548.7	4.0
02/02/2026 02:30:00 PM	489.58	3,548.7	4.0
02/02/2026 02:15:00 PM	489.58	3,548.7	4.0
02/02/2026 02:00:00 PM	489.58	3,548.7	4.0
02/02/2026 01:45:00 PM	489.58	3,548.7	4.0
02/02/2026 01:30:00 PM	489.58	3,548.7	4.0
02/02/2026 01:15:00 PM	489.58	3,548.7	4.0
02/02/2026 01:00:00 PM	489.58	3,548.7	4.0
02/02/2026 12:45:00 PM	489.58	3,548.7	4.0
02/02/2026 12:30:00 PM	489.58	3,548.7	4.0
02/02/2026 12:15:00 PM	489.58	3,548.7	4.0
02/02/2026 12:00:00 PM	489.58	3,548.7	4.0
02/02/2026 11:45:00 AM	489.57	3,547.0	4.0
02/02/2026 11:30:00 AM	489.58	3,548.7	4.0
02/02/2026 11:15:00 AM	489.57	3,547.0	4.0
02/02/2026 11:00:00 AM	489.57	3,547.0	4.0
02/02/2026 10:45:00 AM	489.57	3,547.0	4.0
02/02/2026 10:30:00 AM	489.57	3,547.0	4.0
02/02/2026 10:15:00 AM	489.58	3,548.7	4.0
02/02/2026 10:00:00 AM	489.58	3,548.7	4.0
02/02/2026 09:45:00 AM	489.58	3,548.7	4.0
02/02/2026 09:30:00 AM	489.57	3,547.0	4.0
02/02/2026 09:15:00 AM	489.58	3,548.7	4.0
02/02/2026 09:00:00 AM	489.58	3,548.7	4.0
02/02/2026 08:45:00 AM	489.58	3,548.7	4.0
02/02/2026 08:30:00 AM	489.58	3,548.7	4.0
02/02/2026 08:15:00 AM	489.58	3,548.7	4.0
02/02/2026 08:00:00 AM	489.58	3,548.7	4.0
02/02/2026 07:45:00 AM	489.59	3,550.4	4.0
02/02/2026 07:30:00 AM	489.58	3,548.7	4.0
02/02/2026 07:15:00 AM	489.58	3,548.7	4.0
02/02/2026 07:00:00 AM	489.58	3,548.7	4.0
02/02/2026 06:45:00 AM	489.58	3,548.7	4.0
02/02/2026 06:30:00 AM	489.58	3,548.7	4.0
02/02/2026 06:15:00 AM	489.58	3,548.7	4.0
02/02/2026 06:00:00 AM	489.58	3,548.7	4.0
02/02/2026 05:45:00 AM	489.58	3,548.7	4.0
02/02/2026 05:30:00 AM	489.58	3,548.7	4.0
02/02/2026 05:15:00 AM	489.58	3,548.7	4.0
02/02/2026 05:00:00 AM	489.58	3,548.7	4.0
02/02/2026 04:45:00 AM	489.58	3,548.7	4.0
02/02/2026 04:30:00 AM	489.58	3,548.7	4.0
02/02/2026 04:15:00 AM	489.59	3,550.4	4.0
02/02/2026 04:00:00 AM	489.58	3,548.7	4.0
02/02/2026 03:45:00 AM	489.59	3,550.4	4.0
02/02/2026 03:30:00 AM	489.58	3,548.7	4.0
02/02/2026 03:15:00 AM	489.58	3,548.7	4.0
02/02/2026 03:00:00 AM	489.58	3,548.7	4.0
02/02/2026 02:45:00 AM	489.59	3,550.4	4.0
02/02/2026 02:30:00 AM	489.58	3,548.7	4.0
02/02/2026 02:15:00 AM	489.58	3,548.7	4.0
02/02/2026 02:00:00 AM	489.58	3,548.7	4.0
02/02/2026 01:45:00 AM	489.58	3,548.7	4.0
02/02/2026 01:30:00 AM	489.58	3,548.7	4.0
02/02/2026 01:15:00 AM	489.58	3,548.7	4.0
02/02/2026 01:00:00 AM	489.59	3,550.4	4.0
02/02/2026 12:45:00 AM	489.59	3,550.4	4.0
02/02/2026 12:30:00 AM	489.58	3,548.7	4.0
02/02/2026 12:15:00 AM	489.58	3,548.7	4.0
02/02/2026 12:00:00 AM	489.58	3,548.7	4.0
02/01/2026 11:45:00 PM	489.58	3,548.7	4.0
02/01/2026 11:30:00 PM	489.58	3,548.7	4.0
02/01/2026 11:15:00 PM	489.59	3,550.4	4.0
02/01/2026 11:00:00 PM	489.58	3,548.7	4.0
02/01/2026 10:45:00 PM	489.59	3,550.4	4.0
02/01/2026 10:30:00 PM	489.59	3,550.4	4.0
02/01/2026 10:15:00 PM	489.58	3,548.7	4.0
02/01/2026 10:00:00 PM	489.58	3,548.7	4.0
02/01/2026 09:45:00 PM	489.58	3,548.7	4.0
02/01/2026 09:30:00 PM	489.58	3,548.7	4.0
02/01/2026 09:15:00 PM	489.58	3,548.7	4.0
02/01/2026 09:00:00 PM	489.59	3,550.4	4.0
02/01/2026 08:45:00 PM	489.58	3,548.7	4.0
02/01/2026 08:30:00 PM	489.58	3,548.7	4.0
02/01/2026 08:15:00 PM	489.58	3,548.7	4.0
02/01/2026 08:00:00 PM	489.59	3,550.4	4.0
02/01/2026 07:45:00 PM	489.58	3,548.7	4.0
02/01/2026 07:30:00 PM	489.58	3,548.7	4.0
02/01/2026 07:15:00 PM	489.58	3,548.7	4.0
02/01/2026 07:00:00 PM	489.58	3,548.7	4.0
02/01/2026 06:45:00 PM	489.58	3,548.7	4.0
02/01/2026 06:30:00 PM	489.58	3,548.7	4.0
02/01/2026 06:15:00 PM	489.58	3,548.7	4.0
02/01/2026 06:00:00 PM	489.58	3,548.7	4.0
02/01/2026 05:45:00 PM	489.58	3,548.7	4.0
02/01/2026 05:30:00 PM	489.58	3,548.7	4.0
02/01/2026 05:15:00 PM	489.58	3,548.7	4.0
02/01/2026 05:00:00 PM	489.58	3,548.7	4.0
02/01/2026 04:45:00 PM	489.58	3,548.7	4.0
02/01/2026 04:30:00 PM	489.58	3,548.7	4.0
02/01/2026 04:15:00 PM	489.58	3,548.7	4.0
02/01/2026 04:00:00 PM	489.58	3,548.7	4.0
02/01/2026 03:45:00 PM	489.58	3,548.7	4.0
02/01/2026 03:30:00 PM	489.59	3,550.4	4.0
02/01/2026 03:15:00 PM	489.59	3,550.4	4.0
02/01/2026 03:00:00 PM	489.59	3,550.4	4.0
02/01/2026 02:45:00 PM	489.59	3,550.4	4.0
02/01/2026 02:30:00 PM	489.58	3,548.7	4.0
02/01/2026 02:15:00 PM	489.58	3,548.7	4.0
02/01/2026 02:00:00 PM	489.59	3,550.4	4.0
02/01/2026 01:45:00 PM	489.58	3,548.7	4.0
02/01/2026 01:30:00 PM	489.58	3,548.7	4.0
02/01/2026 01:15:00 PM	489.58	3,548.7	4.0
02/01/2026 01:00:00 PM	489.58	3,548.7	4.0
02/01/2026 12:45:00 PM	489.58	3,548.7	4.0
02/01/2026 12:30:00 PM	489.58	3,548.7	4.0
02/01/2026 12:15:00 PM	489.58	3,548.7	4.0
02/01/2026 12:00:00 PM	489.58	3,548.7	4.0
02/01/2026 11:45:00 AM	489.58	3,548.7	4.0
02/01/2026 11:30:00 AM	489.58	3,548.7	4.0
02/01/2026 11:15:00 AM	489.58	3,548.7	4.0
02/01/2026 11:00:00 AM	489.58	3,548.7	4.0
02/01/2026 10:45:00 AM	489.57	3,547.0	4.0
02/01/2026 10:30:00 AM	489.58	3,548.7	4.0
02/01/2026 10:15:00 AM	489.58	3,548.7	4.0
02/01/2026 10:00:00 AM	489.58	3,548.7	4.0
02/01/2026 09:45:00 AM	489.58	3,548.7	4.0
02/01/2026 09:30:00 AM	489.58	3,548.7	4.0
02/01/2026 09:15:00 AM	489.58	3,548.7	4.0
02/01/2026 09:00:00 AM	489.58	3,548.7	4.0
02/01/2026 08:45:00 AM	489.58	3,548.7	4.0
02/01/2026 08:30:00 AM	489.58	3,548.7	4.0
02/01/2026 08:15:00 AM	489.59	3,550.4	4.0
02/01/2026 08:00:00 AM	489.59	3,550.4	4.0
02/01/2026 07:45:00 AM	489.58	3,548.7	4.0
02/01/2026 07:30:00 AM	489.58	3,548.7	4.0
02/01/2026 07:15:00 AM	489.58	3,548.7	4.0
02/01/2026 07:00:00 AM	489.58	3,548.7	4.0
02/01/2026 06:45:00 AM	489.59	3,550.4	4.0
02/01/2026 06:30:00 AM	489.58	3,548.7	4.0
02/01/2026 06:15:00 AM	489.58	3,548.7	4.0
02/01/2026 06:00:00 AM	489.58	3,548.7	4.0
02/01/2026 05:45:00 AM	489.58	3,548.7	4.0
02/01/2026 05:30:00 AM	489.58	3,548.7	4.0
02/01/2026 05:15:00 AM	489.59	3,550.4	4.0
02/01/2026 05:00:00 AM	489.59	3,550.4	4.0
02/01/2026 04:45:00 AM	489.58	3,548.7	4.0
02/01/2026 04:30:00 AM	489.59	3,550.4	4.0
02/01/2026 04:15:00 AM	489.58	3,548.7	4.0
02/01/2026 04:00:00 AM	489.59	3,550.4	4.0
02/01/2026 03:45:00 AM	489.59	3,550.4	4.0
02/01/2026 03:30:00 AM	489.59	3,550.4	4.0
02/01/2026 03:15:00 AM	489.58	3,548.7	4.0
02/01/2026 03:00:00 AM	489.58	3,548.7	4.0
02/01/2026 02:45:00 AM	489.58	3,548.7	4.0
02/01/2026 02:30:00 AM	489.58	3,548.7	4.0
02/01/2026 02:15:00 AM	489.59	3,550.4	4.0
02/01/2026 02:00:00 AM	489.59	3,550.4	4.0
02/01/2026 01:45:00 AM	489.59	3,550.4	4.0
02/01/2026 01:30:00 AM	489.58	3,548.7	4.0
02/01/2026 01:15:00 AM	489.59	3,550.4	4.0
02/01/2026 01:00:00 AM	489.58	3,548.7	4.0
02/01/2026 12:45:00 AM	489.58	3,548.7	4.0
02/01/2026 12:30:00 AM	489.59	3,550.4	4.0
02/01/2026 12:15:00 AM	489.59	3,550.4	4.0
02/01/2026 12:00:00 AM	489.58	3,548.7	4.0
01/31/2026 11:45:00 PM	489.59	3,550.4	4.0
01/31/2026 11:30:00 PM	489.59	3,550.4	4.0
01/31/2026 11:15:00 PM	489.59	3,550.4	4.0
01/31/2026 11:00:00 PM	489.59	3,550.4	4.0
01/31/2026 10:45:00 PM	489.59	3,550.4	4.0
01/31/2026 10:30:00 PM	489.59	3,550.4	4.0
01/31/2026 10:15:00 PM	489.59	3,550.4	4.0
01/31/2026 10:00:00 PM	489.59	3,550.4	4.0
01/31/2026 09:45:00 PM	489.58	3,548.7	4.0
01/31/2026 09:30:00 PM	489.59	3,550.4	4.0
01/31/2026 09:15:00 PM	489.58	3,548.7	4.0
01/31/2026 09:00:00 PM	489.58	3,548.7	4.0
01/31/2026 08:45:00 PM	489.59	3,550.4	4.0
01/31/2026 08:30:00 PM	489.59	3,550.4	4.0
01/31/2026 08:15:00 PM	489.59	3,550.4	4.0
01/31/2026 08:00:00 PM	489.58	3,548.7	4.0
01/31/2026 07:45:00 PM	489.58	3,548.7	4.0
01/31/2026 07:30:00 PM	489.58	3,548.7	4.0
01/31/2026 07:15:00 PM	489.58	3,548.7	4.0
01/31/2026 07:00:00 PM	489.58	3,548.7	4.0
01/31/2026 06:45:00 PM	489.58	3,548.7	4.0
01/31/2026 06:30:00 PM	489.58	3,548.7	4.0
01/31/2026 06:15:00 PM	489.58	3,548.7	4.0
01/31/2026 06:00:00 PM	489.58	3,548.7	4.0
01/31/2026 05:45:00 PM	489.58	3,548.7	4.0
01/31/2026 05:30:00 PM	489.58	3,548.7	4.0
01/31/2026 05:15:00 PM	489.58	3,548.7	4.0
01/31/2026 05:00:00 PM	489.58	3,548.7	4.0
01/31/2026 04:45:00 PM	489.58	3,548.7	4.0
01/31/2026 04:30:00 PM	489.58	3,548.7	4.0
01/31/2026 04:15:00 PM	489.58	3,548.7	4.0
01/31/2026 04:00:00 PM	489.58	3,548.7	4.0
01/31/2026 03:45:00 PM	489.58	3,548.7	4.0
01/31/2026 03:30:00 PM	489.58	3,548.7	4.0
01/31/2026 03:15:00 PM	489.58	3,548.7	4.0
01/31/2026 03:00:00 PM	489.58	3,548.7	4.0
01/31/2026 02:45:00 PM	489.58	3,548.7	4.0
01/31/2026 02:30:00 PM	489.58	3,548.7	4.0
01/31/2026 02:15:00 PM	489.58	3,548.7	4.0
01/31/2026 02:00:00 PM	489.58	3,548.7	4.0
01/31/2026 01:45:00 PM	489.58	3,548.7	4.0
01/31/2026 01:30:00 PM	489.58	3,548.7	4.0
01/31/2026 01:15:00 PM	489.58	3,548.7	4.0
01/31/2026 01:00:00 PM	489.58	3,548.7	4.0
01/31/2026 12:45:00 PM	489.58	3,548.7	4.0
01/31/2026 12:30:00 PM	489.58	3,548.7	4.0
01/31/2026 12:15:00 PM	489.58	3,548.7	4.0
01/31/2026 12:00:00 PM	489.58	3,548.7	4.0
01/31/2026 11:45:00 AM	489.58	3,548.7	4.0
01/31/2026 11:30:00 AM	489.58	3,548.7	4.0
01/31/2026 11:15:00 AM	489.58	3,548.7	4.0
01/31/2026 11:00:00 AM	489.58	3,548.7	4.0
01/31/2026 10:45:00 AM	489.58	3,548.7	4.0
01/31/2026 10:30:00 AM	489.57	3,547.0	4.0
01/31/2026 10:15:00 AM	489.58	3,548.7	4.0
01/31/2026 10:00:00 AM	489.58	3,548.7	4.0
01/31/2026 09:45:00 AM	489.58	3,548.7	4.0
01/31/2026 09:30:00 AM	489.58	3,548.7	4.0
01/31/2026 09:15:00 AM	489.58	3,548.7	4.0
01/31/2026 09:00:00 AM	489.58	3,548.7	4.0
01/31/2026 08:45:00 AM	489.59	3,550.4	4.0
01/31/2026 08:30:00 AM	489.58	3,548.7	4.0
01/31/2026 08:15:00 AM	489.58	3,548.7	4.0
01/31/2026 08:00:00 AM	489.58	3,548.7	4.0
01/31/2026 07:45:00 AM	489.58	3,548.7	4.0
01/31/2026 07:30:00 AM	489.58	3,548.7	4.0
01/31/2026 07:15:00 AM	489.58	3,548.7	4.0
01/31/2026 07:00:00 AM	489.58	3,548.7	4.0
01/31/2026 06:45:00 AM	489.58	3,548.7	4.0
01/31/2026 06:30:00 AM	489.59	3,550.4	4.0
01/31/2026 06:15:00 AM	489.59	3,550.4	4.0
01/31/2026 06:00:00 AM	489.59	3,550.4	4.0
01/31/2026 05:45:00 AM	489.58	3,548.7	4.0
01/31/2026 05:30:00 AM	489.58	3,548.7	4.0
01/31/2026 05:15:00 AM	489.58	3,548.7	4.0
01/31/2026 05:00:00 AM	489.58	3,548.7	4.0
01/31/2026 04:45:00 AM	489.58	3,548.7	4.0
01/31/2026 04:30:00 AM	489.59	3,550.4	4.0
01/31/2026 04:15:00 AM	489.59	3,550.4	4.0
01/31/2026 04:00:00 AM	489.58	3,548.7	4.0
01/31/2026 03:45:00 AM	489.59	3,550.4	4.0
01/31/2026 03:30:00 AM	489.58	3,548.7	4.0
01/31/2026 03:15:00 AM	489.58	3,548.7	4.0
01/31/2026 03:00:00 AM	489.59	3,550.4	4.0
01/31/2026 02:45:00 AM	489.58	3,548.7	4.0
01/31/2026 02:30:00 AM	489.58	3,548.7	4.0
01/31/2026 02:15:00 AM	489.58	3,548.7	4.0
01/31/2026 02:00:00 AM	489.59	3,550.4	4.0
01/31/2026 01:45:00 AM	489.58	3,548.7	4.0
01/31/2026 01:30:00 AM	489.58	3,548.7	4.0
01/31/2026 01:15:00 AM	489.59	3,550.4	4.0
01/31/2026 01:00:00 AM	489.59	3,550.4	4.0
01/31/2026 12:45:00 AM	489.58	---	---
01/31/2026 12:30:00 AM	489.58	3,548.7	4.0
01/31/2026 12:15:00 AM	489.58	3,548.7	4.0
01/31/2026 12:00:00 AM	489.59	3,550.4	4.0
01/30/2026 11:45:00 PM	489.58	3,548.7	4.0
01/30/2026 11:30:00 PM	489.59	3,550.4	4.0
01/30/2026 11:15:00 PM	489.58	3,548.7	4.0
01/30/2026 11:00:00 PM	489.58	3,548.7	4.0
01/30/2026 10:45:00 PM	489.59	3,550.4	4.0
01/30/2026 10:30:00 PM	489.58	3,548.7	4.0
01/30/2026 10:15:00 PM	489.58	3,548.7	4.0
01/30/2026 10:00:00 PM	489.58	3,548.7	4.0
01/30/2026 09:45:00 PM	489.58	3,548.7	4.0
01/30/2026 09:30:00 PM	489.58	3,548.7	4.0
01/30/2026 09:15:00 PM	489.58	3,548.7	4.0
01/30/2026 09:00:00 PM	489.58	3,548.7	4.0
01/30/2026 08:45:00 PM	489.58	3,548.7	4.0
01/30/2026 08:30:00 PM	489.58	3,548.7	4.0
01/30/2026 08:15:00 PM	489.58	3,548.7	4.0
01/30/2026 08:00:00 PM	489.58	3,548.7	4.0
01/30/2026 07:45:00 PM	489.58	3,548.7	4.0
01/30/2026 07:30:00 PM	489.58	3,548.7	4.0
01/30/2026 07:15:00 PM	489.58	3,548.7	4.0
01/30/2026 07:00:00 PM	489.58	3,548.7	4.0
01/30/2026 06:45:00 PM	489.58	3,548.7	4.0
01/30/2026 06:30:00 PM	489.58	3,548.7	4.0
01/30/2026 06:15:00 PM	489.58	3,548.7	4.0
01/30/2026 06:00:00 PM	489.58	3,548.7	4.0
01/30/2026 05:45:00 PM	489.58	3,548.7	4.0
01/30/2026 05:30:00 PM	489.58	3,548.7	4.0
01/30/2026 05:15:00 PM	489.58	3,548.7	4.0
01/30/2026 05:00:00 PM	489.58	3,548.7	4.0
01/30/2026 04:45:00 PM	489.58	3,548.7	4.0
01/30/2026 04:30:00 PM	489.58	3,548.7	4.0
01/30/2026 04:15:00 PM	489.58	3,548.7	4.0
01/30/2026 04:00:00 PM	489.58	3,548.7	4.0
01/30/2026 03:45:00 PM	489.58	3,548.7	4.0
01/30/2026 03:30:00 PM	489.58	3,548.7	4.0
01/30/2026 03:15:00 PM	489.58	3,548.7	4.0
01/30/2026 03:00:00 PM	489.58	3,548.7	4.0
01/30/2026 02:45:00 PM	489.58	3,548.7	4.0
01/30/2026 02:30:00 PM	489.58	3,548.7	4.0
01/30/2026 02:15:00 PM	489.58	3,548.7	4.0
01/30/2026 02:00:00 PM	489.58	3,548.7	4.0
01/30/2026 01:45:00 PM	489.58	3,548.7	4.0
01/30/2026 01:30:00 PM	489.58	3,548.7	4.0
01/30/2026 01:15:00 PM	489.58	3,548.7	4.0
01/30/2026 01:00:00 PM	489.58	3,548.7	4.0
01/30/2026 12:45:00 PM	489.58	3,548.7	4.0
01/30/2026 12:30:00 PM	489.58	3,548.7	4.0
01/30/2026 12:15:00 PM	489.58	3,548.7	4.0
01/30/2026 12:00:00 PM	489.58	3,548.7	4.0
01/30/2026 11:45:00 AM	489.58	3,548.7	4.0
01/30/2026 11:30:00 AM	489.58	3,548.7	4.0
01/30/2026 11:15:00 AM	489.58	3,548.7	4.0
01/30/2026 11:00:00 AM	489.58	3,548.7	4.0
01/30/2026 10:45:00 AM	489.58	3,548.7	4.0
01/30/2026 10:30:00 AM	489.59	3,550.4	4.0
01/30/2026 10:15:00 AM	489.58	3,548.7	4.0
01/30/2026 10:00:00 AM	489.58	3,548.7	4.0
01/30/2026 09:45:00 AM	489.58	3,548.7	4.0
01/30/2026 09:30:00 AM	489.58	3,548.7	4.0
01/30/2026 09:15:00 AM	489.59	3,550.4	4.0
01/30/2026 09:00:00 AM	489.59	3,550.4	4.0
01/30/2026 08:45:00 AM	489.59	3,550.4	4.0
01/30/2026 08:30:00 AM	489.58	3,548.7	4.0
01/30/2026 08:15:00 AM	489.59	3,550.4	4.0
01/30/2026 08:00:00 AM	489.59	3,550.4	4.0
01/30/2026 07:45:00 AM	489.59	3,550.4	4.0
01/30/2026 07:30:00 AM	489.59	3,550.4	4.0
01/30/2026 07:15:00 AM	489.59	3,550.4	4.0
01/30/2026 07:00:00 AM	489.59	3,550.4	4.0
01/30/2026 06:45:00 AM	489.59	3,550.4	4.0
01/30/2026 06:30:00 AM	489.59	3,550.4	4.0
01/30/2026 06:15:00 AM	489.59	3,550.4	4.0
01/30/2026 06:00:00 AM	489.59	3,550.4	4.0
01/30/2026 05:45:00 AM	489.59	3,550.4	4.0
01/30/2026 05:30:00 AM	489.59	3,550.4	4.0
01/30/2026 05:15:00 AM	489.59	3,550.4	4.0
01/30/2026 05:00:00 AM	489.59	3,550.4	4.0
01/30/2026 04:45:00 AM	489.59	3,550.4	4.0
01/30/2026 04:30:00 AM	489.59	3,550.4	4.0
01/30/2026 04:15:00 AM	489.59	3,550.4	4.0
01/30/2026 04:00:00 AM	489.59	3,550.4	4.0
01/30/2026 03:45:00 AM	489.59	3,550.4	4.0
01/30/2026 03:30:00 AM	489.59	3,550.4	4.0
01/30/2026 03:15:00 AM	489.59	3,550.4	4.0
01/30/2026 03:00:00 AM	489.60	3,552.1	4.0
01/30/2026 02:45:00 AM	489.60	3,552.1	4.0
01/30/2026 02:30:00 AM	489.59	3,550.4	4.0
01/30/2026 02:15:00 AM	489.59	3,550.4	4.0
01/30/2026 02:00:00 AM	489.60	3,552.1	4.0
01/30/2026 01:45:00 AM	489.59	3,550.4	4.0
01/30/2026 01:30:00 AM	489.60	3,552.1	4.0
01/30/2026 01:15:00 AM	489.60	3,552.1	4.0
01/30/2026 01:00:00 AM	489.60	3,552.1	4.0
01/30/2026 12:45:00 AM	489.59	3,550.4	4.0
01/30/2026 12:30:00 AM	489.60	3,552.1	4.0
01/30/2026 12:15:00 AM	489.60	3,552.1	4.0
01/30/2026 12:00:00 AM	489.60	3,552.1	4.0
01/29/2026 11:45:00 PM	489.60	3,552.1	4.0
01/29/2026 11:30:00 PM	489.60	3,552.1	4.0
01/29/2026 11:15:00 PM	489.60	3,552.1	4.0
01/29/2026 11:00:00 PM	489.60	3,552.1	4.0
01/29/2026 10:45:00 PM	489.60	3,552.1	4.0
01/29/2026 10:30:00 PM	489.60	3,552.1	4.0
01/29/2026 10:15:00 PM	489.60	3,552.1	4.0
01/29/2026 10:00:00 PM	489.60	3,552.1	4.0
01/29/2026 09:45:00 PM	489.60	3,552.1	4.0
01/29/2026 09:30:00 PM	489.60	3,552.1	4.0
01/29/2026 09:15:00 PM	489.60	3,552.1	4.0
01/29/2026 09:00:00 PM	489.60	3,552.1	4.0
01/29/2026 08:45:00 PM	489.60	3,552.1	4.0
01/29/2026 08:30:00 PM	489.60	3,552.1	4.0
01/29/2026 08:15:00 PM	489.60	3,552.1	4.0
01/29/2026 08:00:00 PM	489.60	3,552.1	4.0
01/29/2026 07:45:00 PM	489.60	3,552.1	4.0
01/29/2026 07:30:00 PM	489.60	3,552.1	4.0
01/29/2026 07:15:00 PM	489.60	3,552.1	4.0
01/29/2026 07:00:00 PM	489.60	3,552.1	4.0
01/29/2026 06:45:00 PM	489.60	3,552.1	4.0
01/29/2026 06:30:00 PM	489.60	3,552.1	4.0
01/29/2026 06:15:00 PM	489.60	3,552.1	4.0
01/29/2026 06:00:00 PM	489.59	3,550.4	4.0
01/29/2026 05:45:00 PM	489.60	3,552.1	4.0
01/29/2026 05:30:00 PM	489.60	3,552.1	4.0
01/29/2026 05:15:00 PM	489.60	3,552.1	4.0
01/29/2026 05:00:00 PM	489.60	3,552.1	4.0
01/29/2026 04:45:00 PM	489.60	3,552.1	4.0
01/29/2026 04:30:00 PM	489.60	3,552.1	4.0
01/29/2026 04:15:00 PM	489.60	3,552.1	4.0
01/29/2026 04:00:00 PM	489.60	3,552.1	4.0
01/29/2026 03:45:00 PM	489.60	3,552.1	4.0
01/29/2026 03:30:00 PM	489.60	3,552.1	4.0
01/29/2026 03:15:00 PM	489.60	3,552.1	4.0
01/29/2026 03:00:00 PM	489.60	3,552.1	4.0
01/29/2026 02:45:00 PM	489.60	3,552.1	4.0
01/29/2026 02:30:00 PM	489.60	3,552.1	4.0
01/29/2026 02:15:00 PM	489.60	3,552.1	4.0
01/29/2026 02:00:00 PM	489.60	3,552.1	4.0
01/29/2026 01:45:00 PM	489.60	3,552.1	4.0
01/29/2026 01:30:00 PM	489.60	3,552.1	4.0
01/29/2026 01:15:00 PM	489.60	3,552.1	4.0
01/29/2026 01:00:00 PM	489.60	3,552.1	4.0
01/29/2026 12:45:00 PM	489.60	3,552.1	4.0
01/29/2026 12:30:00 PM	489.60	3,552.1	4.0
01/29/2026 12:15:00 PM	489.60	3,552.1	4.0
01/29/2026 12:00:00 PM	489.60	3,552.1	4.0
01/29/2026 11:45:00 AM	489.60	3,552.1	4.0
01/29/2026 11:30:00 AM	489.60	3,552.1	4.0
01/29/2026 11:15:00 AM	489.60	3,552.1	4.0
01/29/2026 11:00:00 AM	489.60	3,552.1	4.0
01/29/2026 10:45:00 AM	489.60	3,552.1	4.0
01/29/2026 10:30:00 AM	489.60	3,552.1	4.0
01/29/2026 10:15:00 AM	489.60	3,552.1	4.0
01/29/2026 10:00:00 AM	489.60	3,552.1	4.0
01/29/2026 09:45:00 AM	489.60	3,552.1	4.0
01/29/2026 09:30:00 AM	489.60	3,552.1	4.0
01/29/2026 09:15:00 AM	489.61	3,553.7	4.0
01/29/2026 09:00:00 AM	489.60	3,552.1	4.0
01/29/2026 08:45:00 AM	489.60	3,552.1	4.0
01/29/2026 08:30:00 AM	489.61	3,553.7	4.0
01/29/2026 08:15:00 AM	489.60	3,552.1	4.0
01/29/2026 08:00:00 AM	489.61	3,553.7	4.0
01/29/2026 07:45:00 AM	489.61	3,553.7	4.0
01/29/2026 07:30:00 AM	489.61	3,553.7	4.0
01/29/2026 07:15:00 AM	489.61	3,553.7	4.0
01/29/2026 07:00:00 AM	489.60	3,552.1	4.0
01/29/2026 06:45:00 AM	489.60	3,552.1	4.0
01/29/2026 06:30:00 AM	489.61	3,553.7	4.0
01/29/2026 06:15:00 AM	489.61	3,553.7	4.0
01/29/2026 06:00:00 AM	489.61	3,553.7	4.0
01/29/2026 05:45:00 AM	489.61	3,553.7	4.0
01/29/2026 05:30:00 AM	489.61	3,553.7	4.0
01/29/2026 05:15:00 AM	489.61	3,553.7	4.0
01/29/2026 05:00:00 AM	489.61	3,553.7	4.0
01/29/2026 04:45:00 AM	489.61	3,553.7	4.0
01/29/2026 04:30:00 AM	489.61	3,553.7	4.0
01/29/2026 04:15:00 AM	489.61	3,553.7	4.0
01/29/2026 04:00:00 AM	489.61	3,553.7	4.0
01/29/2026 03:45:00 AM	489.61	3,553.7	4.0
01/29/2026 03:30:00 AM	489.61	3,553.7	4.0
01/29/2026 03:15:00 AM	489.61	3,553.7	4.0
01/29/2026 03:00:00 AM	489.61	3,553.7	4.0
01/29/2026 02:45:00 AM	489.61	3,553.7	4.0
01/29/2026 02:30:00 AM	489.61	3,553.7	4.0
01/29/2026 02:15:00 AM	489.61	3,553.7	4.0
01/29/2026 02:00:00 AM	489.61	3,553.7	4.0
01/29/2026 01:45:00 AM	489.61	3,553.7	4.0
01/29/2026 01:30:00 AM	489.61	3,553.7	4.0
01/29/2026 01:15:00 AM	489.61	3,553.7	4.0
01/29/2026 01:00:00 AM	489.61	3,553.7	4.0
01/29/2026 12:45:00 AM	489.61	3,553.7	4.0
01/29/2026 12:30:00 AM	489.61	3,553.7	4.0
01/29/2026 12:15:00 AM	489.62	3,555.4	4.0
01/29/2026 12:00:00 AM	489.61	3,553.7	4.0
01/28/2026 11:45:00 PM	489.61	3,553.7	4.0
01/28/2026 11:30:00 PM	489.61	3,553.7	4.0
01/28/2026 11:15:00 PM	489.61	3,553.7	4.0
01/28/2026 11:00:00 PM	489.61	3,553.7	4.0
01/28/2026 10:45:00 PM	489.62	3,555.4	4.0
01/28/2026 10:30:00 PM	489.62	3,555.4	4.0
01/28/2026 10:15:00 PM	489.61	3,553.7	4.0
01/28/2026 10:00:00 PM	489.61	3,553.7	4.0
01/28/2026 09:45:00 PM	489.62	3,555.4	4.0
01/28/2026 09:30:00 PM	489.61	3,553.7	4.0
01/28/2026 09:15:00 PM	489.62	3,555.4	4.0
01/28/2026 09:00:00 PM	489.61	3,553.7	4.0
01/28/2026 08:45:00 PM	489.61	3,553.7	4.0
01/28/2026 08:30:00 PM	489.62	3,555.4	4.0
01/28/2026 08:15:00 PM	489.61	3,553.7	4.0
01/28/2026 08:00:00 PM	489.62	3,555.4	4.0
01/28/2026 07:45:00 PM	489.61	3,553.7	4.0
01/28/2026 07:30:00 PM	489.61	3,553.7	4.0
01/28/2026 07:15:00 PM	489.61	3,553.7	4.0
01/28/2026 07:00:00 PM	489.61	3,553.7	4.0
01/28/2026 06:45:00 PM	489.61	3,553.7	4.0
01/28/2026 06:30:00 PM	489.61	3,553.7	4.0
01/28/2026 06:15:00 PM	489.61	3,553.7	4.0
01/28/2026 06:00:00 PM	489.62	3,555.4	4.0
01/28/2026 05:45:00 PM	489.61	3,553.7	4.0
01/28/2026 05:30:00 PM	489.61	3,553.7	4.0
01/28/2026 05:15:00 PM	489.61	3,553.7	4.0
01/28/2026 05:00:00 PM	489.61	3,553.7	4.0
01/28/2026 04:45:00 PM	489.62	3,555.4	4.0
01/28/2026 04:30:00 PM	489.62	3,555.4	4.0
01/28/2026 04:15:00 PM	489.62	3,555.4	4.0
01/28/2026 04:00:00 PM	489.62	3,555.4	4.0
01/28/2026 03:45:00 PM	489.61	3,553.7	4.0
01/28/2026 03:30:00 PM	489.62	3,555.4	4.0
01/28/2026 03:15:00 PM	489.62	3,555.4	4.0
01/28/2026 03:00:00 PM	489.62	3,555.4	4.0
01/28/2026 02:45:00 PM	489.62	3,555.4	4.0
01/28/2026 02:30:00 PM	489.62	3,555.4	4.0
01/28/2026 02:15:00 PM	489.62	3,555.4	4.0
01/28/2026 02:00:00 PM	489.62	3,555.4	4.0
01/28/2026 01:45:00 PM	489.62	3,555.4	4.0
01/28/2026 01:30:00 PM	489.62	3,555.4	4.0
01/28/2026 01:15:00 PM	489.62	3,555.4	4.0
01/28/2026 01:00:00 PM	489.62	3,555.4	4.0
01/28/2026 12:45:00 PM	489.62	3,555.4	4.0
01/28/2026 12:30:00 PM	489.61	3,553.7	4.0
01/28/2026 12:15:00 PM	489.61	3,553.7	4.0
01/28/2026 12:00:00 PM	489.62	3,555.4	4.0
01/28/2026 11:45:00 AM	489.62	3,555.4	4.0
01/28/2026 11:30:00 AM	489.62	3,555.4	4.0
01/28/2026 11:15:00 AM	489.61	3,553.7	4.0
01/28/2026 11:00:00 AM	489.62	3,555.4	4.0
01/28/2026 10:45:00 AM	489.61	3,553.7	4.0
01/28/2026 10:30:00 AM	489.62	3,555.4	4.0
01/28/2026 10:15:00 AM	489.61	3,553.7	4.0
01/28/2026 10:00:00 AM	489.62	3,555.4	4.0
01/28/2026 09:45:00 AM	489.62	3,555.4	4.0
01/28/2026 09:30:00 AM	489.61	3,553.7	4.0
01/28/2026 09:15:00 AM	489.62	3,555.4	4.0
01/28/2026 09:00:00 AM	489.62	3,555.4	4.0
01/28/2026 08:45:00 AM	489.62	3,555.4	4.0
01/28/2026 08:30:00 AM	489.62	3,555.4	4.0
01/28/2026 08:15:00 AM	489.62	3,555.4	4.0
01/28/2026 08:00:00 AM	489.62	3,555.4	4.0
01/28/2026 07:45:00 AM	489.62	3,555.4	4.0
01/28/2026 07:30:00 AM	489.62	3,555.4	4.0
01/28/2026 07:15:00 AM	489.62	3,555.4	4.0
01/28/2026 07:00:00 AM	489.62	3,555.4	4.0
01/28/2026 06:45:00 AM	489.62	3,555.4	4.0
01/28/2026 06:30:00 AM	489.62	3,555.4	4.0
01/28/2026 06:15:00 AM	489.62	3,555.4	4.0
01/28/2026 06:00:00 AM	489.63	3,557.1	4.0
01/28/2026 05:45:00 AM	489.63	3,557.1	4.0
01/28/2026 05:30:00 AM	489.62	3,555.4	4.0
01/28/2026 05:15:00 AM	489.63	3,557.1	4.0
01/28/2026 05:00:00 AM	489.62	3,555.4	4.0
01/28/2026 04:45:00 AM	489.62	3,555.4	4.0
01/28/2026 04:30:00 AM	489.62	3,555.4	4.0
01/28/2026 04:15:00 AM	489.63	3,557.1	4.0
01/28/2026 04:00:00 AM	489.63	3,557.1	4.0
01/28/2026 03:45:00 AM	489.63	3,557.1	4.0
01/28/2026 03:30:00 AM	489.62	3,555.4	4.0
01/28/2026 03:15:00 AM	489.62	3,555.4	4.0
01/28/2026 03:00:00 AM	489.63	3,557.1	4.0
01/28/2026 02:45:00 AM	489.63	3,557.1	4.0
01/28/2026 02:30:00 AM	489.63	3,557.1	4.0
01/28/2026 02:15:00 AM	489.63	3,557.1	4.0
01/28/2026 02:00:00 AM	489.63	3,557.1	4.0
01/28/2026 01:45:00 AM	489.63	3,557.1	4.0
01/28/2026 01:30:00 AM	489.63	3,557.1	4.0
01/28/2026 01:15:00 AM	489.63	3,557.1	4.0
01/28/2026 01:00:00 AM	489.63	3,557.1	4.0
01/28/2026 12:45:00 AM	489.63	3,557.1	4.0
01/28/2026 12:30:00 AM	489.63	3,557.1	4.0
01/28/2026 12:15:00 AM	489.63	3,557.1	4.0
01/28/2026 12:00:00 AM	489.63	3,557.1	4.0
01/27/2026 11:45:00 PM	489.63	3,557.1	4.0
01/27/2026 11:30:00 PM	489.63	3,557.1	4.0
01/27/2026 11:15:00 PM	489.63	3,557.1	4.0
01/27/2026 11:00:00 PM	489.63	3,557.1	4.0
01/27/2026 10:45:00 PM	489.63	3,557.1	4.0
01/27/2026 10:30:00 PM	489.63	3,557.1	4.0
01/27/2026 10:15:00 PM	489.63	3,557.1	4.0
01/27/2026 10:00:00 PM	489.63	3,557.1	4.0
01/27/2026 09:45:00 PM	489.63	3,557.1	4.0
01/27/2026 09:30:00 PM	489.63	3,557.1	4.0
01/27/2026 09:15:00 PM	489.63	3,557.1	4.0
01/27/2026 09:00:00 PM	489.63	3,557.1	4.0
01/27/2026 08:45:00 PM	489.63	3,557.1	4.0
01/27/2026 08:30:00 PM	489.63	3,557.1	4.0
01/27/2026 08:15:00 PM	489.63	3,557.1	4.0
01/27/2026 08:00:00 PM	489.63	3,557.1	4.0
01/27/2026 07:45:00 PM	489.63	3,557.1	4.0
01/27/2026 07:30:00 PM	489.63	3,557.1	4.0
01/27/2026 07:15:00 PM	489.63	3,557.1	4.0
01/27/2026 07:00:00 PM	489.63	3,557.1	4.0
01/27/2026 06:45:00 PM	489.63	3,557.1	4.0
01/27/2026 06:30:00 PM	489.63	3,557.1	4.0
01/27/2026 06:15:00 PM	489.63	3,557.1	4.0
01/27/2026 06:00:00 PM	489.63	3,557.1	4.0
01/27/2026 05:45:00 PM	489.63	3,557.1	4.0
01/27/2026 05:30:00 PM	489.63	3,557.1	4.0
01/27/2026 05:15:00 PM	489.63	3,557.1	4.0
01/27/2026 05:00:00 PM	489.63	3,557.1	4.0
01/27/2026 04:45:00 PM	489.63	3,557.1	4.0
01/27/2026 04:30:00 PM	489.63	3,557.1	4.0
01/27/2026 04:15:00 PM	489.63	3,557.1	4.0
01/27/2026 04:00:00 PM	489.63	3,557.1	4.0
01/27/2026 03:45:00 PM	489.63	3,557.1	4.0
01/27/2026 03:30:00 PM	489.63	3,557.1	4.0
01/27/2026 03:15:00 PM	489.63	3,557.1	4.0
01/27/2026 03:00:00 PM	489.63	3,557.1	4.0
01/27/2026 02:45:00 PM	489.63	3,557.1	4.0
01/27/2026 02:30:00 PM	489.63	3,557.1	4.0
01/27/2026 02:15:00 PM	489.63	3,557.1	4.0
01/27/2026 02:00:00 PM	489.64	3,558.8	4.0
01/27/2026 01:45:00 PM	489.64	3,558.8	4.0
01/27/2026 01:30:00 PM	489.64	3,558.8	4.0
01/27/2026 01:15:00 PM	489.64	3,558.8	4.0
01/27/2026 01:00:00 PM	489.63	3,557.1	4.0
01/27/2026 12:45:00 PM	489.63	3,557.1	4.0
01/27/2026 12:30:00 PM	489.63	3,557.1	4.0
01/27/2026 12:15:00 PM	489.63	3,557.1	4.0
01/27/2026 12:00:00 PM	489.63	3,557.1	4.0
01/27/2026 11:45:00 AM	489.63	3,557.1	4.0
01/27/2026 11:30:00 AM	489.63	3,557.1	4.0
01/27/2026 11:15:00 AM	489.63	3,557.1	4.0
01/27/2026 11:00:00 AM	489.63	3,557.1	4.0
01/27/2026 10:45:00 AM	489.62	3,555.4	4.0
01/27/2026 10:30:00 AM	489.63	3,557.1	4.0
01/27/2026 10:15:00 AM	489.63	3,557.1	4.0
01/27/2026 10:00:00 AM	489.63	3,557.1	4.0
01/27/2026 09:45:00 AM	489.63	3,557.1	4.0
01/27/2026 09:30:00 AM	489.63	3,557.1	4.0
01/27/2026 09:15:00 AM	489.63	3,557.1	4.0
01/27/2026 09:00:00 AM	489.63	3,557.1	4.0
01/27/2026 08:45:00 AM	489.63	3,557.1	4.0
01/27/2026 08:30:00 AM	489.63	3,557.1	4.0
01/27/2026 08:15:00 AM	489.63	3,557.1	4.0
01/27/2026 08:00:00 AM	489.63	3,557.1	4.0
01/27/2026 07:45:00 AM	489.63	3,557.1	4.0
01/27/2026 07:30:00 AM	489.63	3,557.1	4.0
01/27/2026 07:15:00 AM	489.63	3,557.1	4.0
01/27/2026 07:00:00 AM	489.63	3,557.1	4.0
01/27/2026 06:45:00 AM	489.63	3,557.1	4.0
01/27/2026 06:30:00 AM	489.64	3,558.8	4.0
01/27/2026 06:15:00 AM	489.63	3,557.1	4.0
01/27/2026 06:00:00 AM	489.63	3,557.1	4.0
01/27/2026 05:45:00 AM	489.63	3,557.1	4.0
01/27/2026 05:30:00 AM	489.63	3,557.1	4.0
01/27/2026 05:15:00 AM	489.63	3,557.1	4.0
01/27/2026 05:00:00 AM	489.63	3,557.1	4.0
01/27/2026 04:45:00 AM	489.63	3,557.1	4.0
01/27/2026 04:30:00 AM	489.63	3,557.1	4.0
01/27/2026 04:15:00 AM	489.63	3,557.1	4.0
01/27/2026 04:00:00 AM	489.63	3,557.1	4.0
01/27/2026 03:45:00 AM	489.63	3,557.1	4.0
01/27/2026 03:30:00 AM	489.63	3,557.1	4.0
01/27/2026 03:15:00 AM	489.63	3,557.1	4.0
01/27/2026 03:00:00 AM	489.63	3,557.1	4.0
01/27/2026 02:45:00 AM	489.63	3,557.1	4.0
01/27/2026 02:30:00 AM	489.63	3,557.1	4.0
01/27/2026 02:15:00 AM	489.63	3,557.1	4.0
01/27/2026 02:00:00 AM	489.63	3,557.1	4.0
01/27/2026 01:45:00 AM	489.63	3,557.1	4.0
01/27/2026 01:30:00 AM	489.63	3,557.1	4.0
01/27/2026 01:15:00 AM	489.63	3,557.1	4.0
01/27/2026 01:00:00 AM	489.63	3,557.1	4.0
01/27/2026 12:45:00 AM	489.63	3,557.1	4.0
01/27/2026 12:30:00 AM	489.63	3,557.1	4.0
01/27/2026 12:15:00 AM	489.63	3,557.1	4.0
01/27/2026 12:00:00 AM	489.63	3,557.1	4.0
01/26/2026 11:45:00 PM	489.63	3,557.1	4.0
01/26/2026 11:30:00 PM	489.63	3,557.1	4.0
01/26/2026 11:15:00 PM	489.63	3,557.1	4.0
01/26/2026 11:00:00 PM	489.63	3,557.1	4.0
01/26/2026 10:45:00 PM	489.63	3,557.1	4.0
01/26/2026 10:30:00 PM	489.62	3,555.4	4.0
01/26/2026 10:15:00 PM	489.63	3,557.1	4.0
01/26/2026 10:00:00 PM	489.63	3,557.1	4.0
01/26/2026 09:45:00 PM	489.62	3,555.4	4.0
01/26/2026 09:30:00 PM	489.62	3,555.4	4.0
01/26/2026 09:15:00 PM	489.63	3,557.1	4.0
01/26/2026 09:00:00 PM	489.63	3,557.1	4.0
01/26/2026 08:45:00 PM	489.62	3,555.4	4.0
01/26/2026 08:30:00 PM	489.63	3,557.1	4.0
01/26/2026 08:15:00 PM	489.62	3,555.4	4.0
01/26/2026 08:00:00 PM	489.62	3,555.4	4.0
01/26/2026 07:45:00 PM	489.62	3,555.4	4.0
01/26/2026 07:30:00 PM	489.62	3,555.4	4.0
01/26/2026 07:15:00 PM	489.62	3,555.4	4.0
01/26/2026 07:00:00 PM	489.62	3,555.4	4.0
01/26/2026 06:45:00 PM	489.62	3,555.4	4.0
01/26/2026 06:30:00 PM	489.62	3,555.4	4.0
01/26/2026 06:15:00 PM	489.62	3,555.4	4.0
01/26/2026 06:00:00 PM	489.62	3,555.4	4.0
01/26/2026 05:45:00 PM	489.62	3,555.4	4.0
01/26/2026 05:30:00 PM	489.62	3,555.4	4.0
01/26/2026 05:15:00 PM	489.62	3,555.4	4.0
01/26/2026 05:00:00 PM	489.62	3,555.4	4.0
01/26/2026 04:45:00 PM	489.62	3,555.4	4.0
01/26/2026 04:30:00 PM	489.62	3,555.4	4.0
01/26/2026 04:15:00 PM	489.62	3,555.4	4.0
01/26/2026 04:00:00 PM	489.62	3,555.4	4.0
01/26/2026 03:45:00 PM	489.62	3,555.4	4.0
01/26/2026 03:30:00 PM	489.62	3,555.4	4.0
01/26/2026 03:15:00 PM	489.62	3,555.4	4.0
01/26/2026 03:00:00 PM	489.62	3,555.4	4.0
01/26/2026 02:45:00 PM	489.62	3,555.4	4.0
01/26/2026 02:30:00 PM	489.62	3,555.4	4.0
01/26/2026 02:15:00 PM	489.62	3,555.4	4.0
01/26/2026 02:00:00 PM	489.62	3,555.4	4.0
01/26/2026 01:45:00 PM	489.62	3,555.4	4.0
01/26/2026 01:30:00 PM	489.62	3,555.4	4.0
01/26/2026 01:15:00 PM	489.62	3,555.4	4.0
01/26/2026 01:00:00 PM	489.62	3,555.4	4.0
01/26/2026 12:45:00 PM	489.61	3,553.7	4.0
01/26/2026 12:30:00 PM	489.62	3,555.4	4.0
01/26/2026 12:15:00 PM	489.61	3,553.7	4.0
01/26/2026 12:00:00 PM	489.61	3,553.7	4.0
01/26/2026 11:45:00 AM	489.61	3,553.7	4.0
01/26/2026 11:30:00 AM	489.61	3,553.7	4.0
01/26/2026 11:15:00 AM	489.61	3,553.7	4.0
01/26/2026 11:00:00 AM	489.61	3,553.7	4.0
01/26/2026 10:45:00 AM	489.61	3,553.7	4.0
01/26/2026 10:30:00 AM	489.61	3,553.7	4.0
01/26/2026 10:15:00 AM	489.61	3,553.7	4.0
01/26/2026 10:00:00 AM	489.61	3,553.7	4.0
01/26/2026 09:45:00 AM	489.61	3,553.7	4.0
01/26/2026 09:30:00 AM	489.61	3,553.7	4.0
01/26/2026 09:15:00 AM	489.61	3,553.7	4.0
01/26/2026 09:00:00 AM	489.61	3,553.7	4.0
01/26/2026 08:45:00 AM	489.61	3,553.7	4.0
01/26/2026 08:30:00 AM	489.61	3,553.7	4.0
01/26/2026 08:15:00 AM	489.61	3,553.7	4.0
01/26/2026 08:00:00 AM	489.61	3,553.7	4.0
01/26/2026 07:45:00 AM	489.61	3,553.7	4.0
01/26/2026 07:30:00 AM	489.61	3,553.7	4.0
01/26/2026 07:15:00 AM	489.61	3,553.7	4.0
01/26/2026 07:00:00 AM	489.61	3,553.7	4.0
01/26/2026 06:45:00 AM	489.61	3,553.7	4.0
01/26/2026 06:30:00 AM	489.61	3,553.7	4.0
01/26/2026 06:15:00 AM	489.61	3,553.7	4.0
01/26/2026 06:00:00 AM	489.61	3,553.7	4.0
01/26/2026 05:45:00 AM	489.61	3,553.7	4.0
01/26/2026 05:30:00 AM	489.61	3,553.7	4.0
01/26/2026 05:15:00 AM	489.61	3,553.7	4.0
01/26/2026 05:00:00 AM	489.61	3,553.7	4.0
01/26/2026 04:45:00 AM	489.61	3,553.7	4.0
01/26/2026 04:30:00 AM	489.61	3,553.7	4.0
01/26/2026 04:15:00 AM	489.61	3,553.7	4.0
01/26/2026 04:00:00 AM	489.61	3,553.7	4.0
01/26/2026 03:45:00 AM	489.61	3,553.7	4.0
01/26/2026 03:30:00 AM	489.61	3,553.7	4.0
01/26/2026 03:15:00 AM	489.61	3,553.7	4.0
01/26/2026 03:00:00 AM	489.61	3,553.7	4.0
01/26/2026 02:45:00 AM	489.61	3,553.7	4.0
01/26/2026 02:30:00 AM	489.61	3,553.7	4.0
01/26/2026 02:15:00 AM	489.61	3,553.7	4.0
01/26/2026 02:00:00 AM	489.61	3,553.7	4.0
01/26/2026 01:45:00 AM	489.61	3,553.7	4.0
01/26/2026 01:30:00 AM	489.61	3,553.7	4.0
01/26/2026 01:15:00 AM	489.61	3,553.7	4.0
01/26/2026 01:00:00 AM	489.61	3,553.7	4.0
01/26/2026 12:45:00 AM	489.61	3,553.7	4.0
01/26/2026 12:30:00 AM	489.60	3,552.1	4.0
01/26/2026 12:15:00 AM	489.61	3,553.7	4.0
01/26/2026 12:00:00 AM	489.61	3,553.7	4.0
01/25/2026 11:45:00 PM	489.61	3,553.7	4.0
01/25/2026 11:30:00 PM	489.60	3,552.1	4.0
01/25/2026 11:15:00 PM	489.61	3,553.7	4.0
01/25/2026 11:00:00 PM	489.61	3,553.7	4.0
01/25/2026 10:45:00 PM	489.61	3,553.7	4.0
01/25/2026 10:30:00 PM	489.60	3,552.1	4.0
01/25/2026 10:15:00 PM	489.60	3,552.1	4.0
01/25/2026 10:00:00 PM	489.60	3,552.1	4.0
01/25/2026 09:45:00 PM	489.60	3,552.1	4.0
01/25/2026 09:30:00 PM	489.60	3,552.1	4.0
01/25/2026 09:15:00 PM	489.60	3,552.1	4.0
01/25/2026 09:00:00 PM	489.60	3,552.1	4.0
01/25/2026 08:45:00 PM	489.60	3,552.1	4.0
01/25/2026 08:30:00 PM	489.60	3,552.1	4.0
01/25/2026 08:15:00 PM	489.60	3,552.1	4.0
01/25/2026 08:00:00 PM	489.60	3,552.1	4.0
01/25/2026 07:45:00 PM	489.60	3,552.1	4.0
01/25/2026 07:30:00 PM	489.60	3,552.1	4.0
01/25/2026 07:15:00 PM	489.60	3,552.1	4.0
01/25/2026 07:00:00 PM	489.60	3,552.1	4.0
01/25/2026 06:45:00 PM	489.60	3,552.1	4.0
01/25/2026 06:30:00 PM	489.60	3,552.1	4.0
01/25/2026 06:15:00 PM	489.60	3,552.1	4.0
01/25/2026 06:00:00 PM	489.60	3,552.1	4.0
01/25/2026 05:45:00 PM	489.60	3,552.1	4.0
01/25/2026 05:30:00 PM	489.60	3,552.1	4.0
01/25/2026 05:15:00 PM	489.60	3,552.1	4.0
01/25/2026 05:00:00 PM	489.59	3,550.4	4.0
01/25/2026 04:45:00 PM	489.60	3,552.1	4.0
01/25/2026 04:30:00 PM	489.60	3,552.1	4.0
01/25/2026 04:15:00 PM	489.60	3,552.1	4.0
01/25/2026 04:00:00 PM	489.59	3,550.4	4.0
01/25/2026 03:45:00 PM	489.60	3,552.1	4.0
01/25/2026 03:30:00 PM	489.60	3,552.1	4.0
01/25/2026 03:15:00 PM	489.60	3,552.1	4.0
01/25/2026 03:00:00 PM	489.60	3,552.1	4.0
01/25/2026 02:45:00 PM	489.60	3,552.1	4.0
01/25/2026 02:30:00 PM	489.60	3,552.1	4.0
01/25/2026 02:15:00 PM	489.60	3,552.1	4.0
01/25/2026 02:00:00 PM	489.59	3,550.4	4.0
01/25/2026 01:45:00 PM	489.59	3,550.4	4.0
01/25/2026 01:30:00 PM	489.59	3,550.4	4.0
01/25/2026 01:15:00 PM	489.59	3,550.4	4.0
01/25/2026 01:00:00 PM	489.59	3,550.4	4.0
01/25/2026 12:45:00 PM	489.59	3,550.4	4.0
01/25/2026 12:30:00 PM	489.59	3,550.4	4.0
01/25/2026 12:15:00 PM	489.59	3,550.4	4.0
01/25/2026 12:00:00 PM	489.59	3,550.4	4.0
01/25/2026 11:45:00 AM	489.59	3,550.4	4.0
01/25/2026 11:30:00 AM	489.59	3,550.4	4.0
01/25/2026 11:15:00 AM	489.59	3,550.4	4.0
01/25/2026 11:00:00 AM	489.59	3,550.4	4.0
01/25/2026 10:45:00 AM	489.59	3,550.4	4.0
01/25/2026 10:30:00 AM	489.59	3,550.4	4.0
01/25/2026 10:15:00 AM	489.59	3,550.4	4.0
01/25/2026 10:00:00 AM	489.59	3,550.4	4.0
01/25/2026 09:45:00 AM	489.59	3,550.4	4.0
01/25/2026 09:30:00 AM	489.60	3,552.1	4.0
01/25/2026 09:15:00 AM	489.59	3,550.4	4.0
01/25/2026 09:00:00 AM	489.60	3,552.1	4.0
01/25/2026 08:45:00 AM	489.59	3,550.4	4.0
01/25/2026 08:30:00 AM	489.59	3,550.4	4.0
01/25/2026 08:15:00 AM	489.59	3,550.4	4.0
01/25/2026 08:00:00 AM	489.59	3,550.4	4.0
01/25/2026 07:45:00 AM	489.59	3,550.4	4.0
01/25/2026 07:30:00 AM	489.59	3,550.4	4.0
01/25/2026 07:15:00 AM	489.59	3,550.4	4.0
01/25/2026 07:00:00 AM	489.59	3,550.4	4.0
01/25/2026 06:45:00 AM	489.59	3,550.4	4.0
01/25/2026 06:30:00 AM	489.59	3,550.4	4.0
01/25/2026 06:15:00 AM	489.59	3,550.4	4.0
01/25/2026 06:00:00 AM	489.59	3,550.4	4.0
01/25/2026 05:45:00 AM	489.59	3,550.4	4.0
01/25/2026 05:30:00 AM	489.59	3,550.4	4.0
01/25/2026 05:15:00 AM	489.59	3,550.4	4.0
01/25/2026 05:00:00 AM	489.59	3,550.4	4.0
01/25/2026 04:45:00 AM	489.59	3,550.4	4.0
01/25/2026 04:30:00 AM	489.59	3,550.4	4.0
01/25/2026 04:15:00 AM	489.59	3,550.4	4.0
01/25/2026 04:00:00 AM	489.59	3,550.4	4.0
01/25/2026 03:45:00 AM	489.59	3,550.4	4.0
01/25/2026 03:30:00 AM	489.59	3,550.4	4.0
01/25/2026 03:15:00 AM	489.59	3,550.4	4.0
01/25/2026 03:00:00 AM	489.59	3,550.4	4.0
01/25/2026 02:45:00 AM	489.59	3,550.4	4.0
01/25/2026 02:30:00 AM	489.59	3,550.4	4.0
01/25/2026 02:15:00 AM	489.59	3,550.4	4.0
01/25/2026 02:00:00 AM	489.59	3,550.4	4.0
01/25/2026 01:45:00 AM	489.59	3,550.4	4.0
01/25/2026 01:30:00 AM	489.59	3,550.4	4.0
01/25/2026 01:15:00 AM	489.59	3,550.4	4.0
01/25/2026 01:00:00 AM	489.59	3,550.4	4.0
01/25/2026 12:45:00 AM	489.59	3,550.4	4.0
01/25/2026 12:30:00 AM	489.59	3,550.4	4.0
01/25/2026 12:15:00 AM	489.59	3,550.4	4.0
01/25/2026 12:00:00 AM	489.59	3,550.4	4.0
01/24/2026 11:45:00 PM	489.59	3,550.4	4.0
01/24/2026 11:30:00 PM	489.59	3,550.4	4.0
01/24/2026 11:15:00 PM	489.59	3,550.4	4.0
01/24/2026 11:00:00 PM	489.59	3,550.4	4.0
01/24/2026 10:45:00 PM	489.59	3,550.4	4.0
01/24/2026 10:30:00 PM	489.59	3,550.4	4.0
01/24/2026 10:15:00 PM	489.59	3,550.4	4.0
01/24/2026 10:00:00 PM	489.59	3,550.4	4.0
01/24/2026 09:45:00 PM	489.59	3,550.4	4.0
01/24/2026 09:30:00 PM	489.59	3,550.4	4.0
01/24/2026 09:15:00 PM	489.59	3,550.4	4.0
01/24/2026 09:00:00 PM	489.59	3,550.4	4.0
01/24/2026 08:45:00 PM	489.59	3,550.4	4.0
01/24/2026 08:30:00 PM	489.59	3,550.4	4.0
01/24/2026 08:15:00 PM	489.59	3,550.4	4.0
01/24/2026 08:00:00 PM	489.59	3,550.4	4.0
01/24/2026 07:45:00 PM	489.59	3,550.4	4.0
01/24/2026 07:30:00 PM	489.59	3,550.4	4.0
01/24/2026 07:15:00 PM	489.59	3,550.4	4.0
01/24/2026 07:00:00 PM	489.58	3,548.7	4.0
01/24/2026 06:45:00 PM	489.59	3,550.4	4.0
01/24/2026 06:30:00 PM	489.59	3,550.4	4.0
01/24/2026 06:15:00 PM	489.58	3,548.7	4.0
01/24/2026 06:00:00 PM	489.58	3,548.7	4.0
01/24/2026 05:45:00 PM	489.58	3,548.7	4.0
01/24/2026 05:30:00 PM	489.58	3,548.7	4.0
01/24/2026 05:15:00 PM	489.58	3,548.7	4.0
01/24/2026 05:00:00 PM	489.58	3,548.7	4.0
01/24/2026 04:45:00 PM	489.58	3,548.7	4.0
01/24/2026 04:30:00 PM	489.58	3,548.7	4.0
01/24/2026 04:15:00 PM	489.58	3,548.7	4.0
01/24/2026 04:00:00 PM	489.58	3,548.7	4.0
01/24/2026 03:45:00 PM	489.58	3,548.7	4.0
01/24/2026 03:30:00 PM	489.59	3,550.4	4.0
01/24/2026 03:15:00 PM	489.58	3,548.7	4.0
01/24/2026 03:00:00 PM	489.58	3,548.7	4.0
01/24/2026 02:45:00 PM	489.58	3,548.7	4.0
01/24/2026 02:30:00 PM	489.58	3,548.7	4.0
01/24/2026 02:15:00 PM	489.58	3,548.7	4.0
01/24/2026 02:00:00 PM	489.58	3,548.7	4.0
01/24/2026 01:45:00 PM	489.58	3,548.7	4.0
01/24/2026 01:30:00 PM	489.58	3,548.7	4.0
01/24/2026 01:15:00 PM	489.58	3,548.7	4.0
01/24/2026 01:00:00 PM	489.58	3,548.7	4.0
01/24/2026 12:45:00 PM	489.58	3,548.7	4.0
01/24/2026 12:30:00 PM	489.58	3,548.7	4.0
01/24/2026 12:15:00 PM	489.58	3,548.7	4.0
01/24/2026 12:00:00 PM	489.58	3,548.7	4.0
01/24/2026 11:45:00 AM	489.58	3,548.7	4.0
01/24/2026 11:30:00 AM	489.58	3,548.7	4.0
01/24/2026 11:15:00 AM	489.57	3,547.0	4.0
01/24/2026 11:00:00 AM	489.58	3,548.7	4.0
01/24/2026 10:45:00 AM	489.58	3,548.7	4.0
01/24/2026 10:30:00 AM	489.58	3,548.7	4.0
01/24/2026 10:15:00 AM	489.58	3,548.7	4.0
01/24/2026 10:00:00 AM	489.57	3,547.0	4.0
01/24/2026 09:45:00 AM	489.57	3,547.0	4.0
01/24/2026 09:30:00 AM	489.57	3,547.0	4.0
01/24/2026 09:15:00 AM	489.58	3,548.7	4.0
01/24/2026 09:00:00 AM	489.58	3,548.7	4.0
01/24/2026 08:45:00 AM	489.57	3,547.0	4.0
01/24/2026 08:30:00 AM	489.58	3,548.7	4.0
01/24/2026 08:15:00 AM	489.57	3,547.0	4.0
01/24/2026 08:00:00 AM	489.58	3,548.7	4.0
01/24/2026 07:45:00 AM	489.58	3,548.7	4.0
01/24/2026 07:30:00 AM	489.57	3,547.0	4.0
01/24/2026 07:15:00 AM	489.57	3,547.0	4.0
01/24/2026 07:00:00 AM	489.58	3,548.7	4.0
01/24/2026 06:45:00 AM	489.57	3,547.0	4.0
01/24/2026 06:30:00 AM	489.57	3,547.0	4.0
01/24/2026 06:15:00 AM	489.57	3,547.0	4.0
01/24/2026 06:00:00 AM	489.57	3,547.0	4.0
01/24/2026 05:45:00 AM	489.57	3,547.0	4.0
01/24/2026 05:30:00 AM	489.57	3,547.0	4.0
01/24/2026 05:15:00 AM	489.57	3,547.0	4.0
01/24/2026 05:00:00 AM	489.57	3,547.0	4.0
01/24/2026 04:45:00 AM	489.57	3,547.0	4.0
01/24/2026 04:30:00 AM	489.57	3,547.0	4.0
01/24/2026 04:15:00 AM	489.57	3,547.0	4.0
01/24/2026 04:00:00 AM	489.57	3,547.0	4.0
01/24/2026 03:45:00 AM	489.57	3,547.0	4.0
01/24/2026 03:30:00 AM	489.57	3,547.0	4.0
01/24/2026 03:15:00 AM	489.57	3,547.0	4.0
01/24/2026 03:00:00 AM	489.57	3,547.0	4.0
01/24/2026 02:45:00 AM	489.57	3,547.0	4.0
01/24/2026 02:30:00 AM	489.57	3,547.0	4.0
01/24/2026 02:15:00 AM	489.57	3,547.0	4.0
01/24/2026 02:00:00 AM	489.57	3,547.0	4.0
01/24/2026 01:45:00 AM	489.57	3,547.0	4.0
01/24/2026 01:30:00 AM	489.57	3,547.0	4.0
01/24/2026 01:15:00 AM	489.57	3,547.0	4.0
01/24/2026 01:00:00 AM	489.57	3,547.0	4.0
01/24/2026 12:45:00 AM	489.57	3,547.0	4.0
01/24/2026 12:30:00 AM	489.57	3,547.0	4.0
01/24/2026 12:15:00 AM	489.57	3,547.0	4.0
01/24/2026 12:00:00 AM	489.57	3,547.0	4.0
01/23/2026 11:45:00 PM	489.57	3,547.0	4.0
01/23/2026 11:30:00 PM	489.57	3,547.0	4.0
01/23/2026 11:15:00 PM	489.57	3,547.0	4.0
01/23/2026 11:00:00 PM	489.57	3,547.0	4.0
01/23/2026 10:45:00 PM	489.57	3,547.0	4.0
01/23/2026 10:30:00 PM	489.57	3,547.0	4.0
01/23/2026 10:15:00 PM	489.57	3,547.0	4.0
01/23/2026 10:00:00 PM	489.56	3,545.3	4.0
01/23/2026 09:45:00 PM	489.56	3,545.3	4.0
01/23/2026 09:30:00 PM	489.57	3,547.0	4.0
01/23/2026 09:15:00 PM	489.56	3,545.3	4.0
01/23/2026 09:00:00 PM	489.56	3,545.3	4.0
01/23/2026 08:45:00 PM	489.56	3,545.3	4.0
01/23/2026 08:30:00 PM	489.56	3,545.3	4.0
01/23/2026 08:15:00 PM	489.56	3,545.3	4.0
01/23/2026 08:00:00 PM	489.56	3,545.3	4.0
01/23/2026 07:45:00 PM	489.56	3,545.3	4.0
01/23/2026 07:30:00 PM	489.56	3,545.3	4.0
01/23/2026 07:15:00 PM	489.56	3,545.3	4.0
01/23/2026 07:00:00 PM	489.56	3,545.3	4.0
01/23/2026 06:45:00 PM	489.56	3,545.3	4.0
01/23/2026 06:30:00 PM	489.56	3,545.3	4.0
01/23/2026 06:15:00 PM	489.56	3,545.3	4.0
01/23/2026 06:00:00 PM	489.56	3,545.3	4.0
01/23/2026 05:45:00 PM	489.56	3,545.3	4.0
01/23/2026 05:30:00 PM	489.56	3,545.3	4.0
01/23/2026 05:15:00 PM	489.56	3,545.3	4.0
01/23/2026 05:00:00 PM	489.56	3,545.3	4.0
01/23/2026 04:45:00 PM	489.56	3,545.3	4.0
01/23/2026 04:30:00 PM	489.56	3,545.3	4.0
01/23/2026 04:15:00 PM	489.56	3,545.3	4.0
01/23/2026 04:00:00 PM	489.56	3,545.3	4.0
01/23/2026 03:45:00 PM	489.56	3,545.3	4.0
01/23/2026 03:30:00 PM	489.56	3,545.3	4.0
01/23/2026 03:15:00 PM	489.56	3,545.3	4.0
01/23/2026 03:00:00 PM	489.56	3,545.3	4.0
01/23/2026 02:45:00 PM	489.56	3,545.3	4.0
01/23/2026 02:30:00 PM	489.56	3,545.3	4.0
01/23/2026 02:15:00 PM	489.56	3,545.3	4.0
01/23/2026 02:00:00 PM	489.56	3,545.3	4.0
01/23/2026 01:45:00 PM	489.56	3,545.3	4.0
01/23/2026 01:30:00 PM	489.56	3,545.3	4.0
01/23/2026 01:15:00 PM	489.56	3,545.3	4.0
01/23/2026 01:00:00 PM	489.56	3,545.3	4.0
01/23/2026 12:45:00 PM	489.56	3,545.3	4.0
01/23/2026 12:30:00 PM	489.56	3,545.3	4.0
01/23/2026 12:15:00 PM	489.55	3,543.6	4.0
01/23/2026 12:00:00 PM	489.56	3,545.3	4.0
01/23/2026 11:45:00 AM	489.56	3,545.3	4.0
01/23/2026 11:30:00 AM	489.56	3,545.3	4.0
01/23/2026 11:15:00 AM	489.56	3,545.3	4.0
01/23/2026 11:00:00 AM	489.55	3,543.6	4.0
01/23/2026 10:45:00 AM	489.55	3,543.6	4.0
01/23/2026 10:30:00 AM	489.55	3,543.6	4.0
01/23/2026 10:15:00 AM	489.55	3,543.6	4.0
01/23/2026 10:00:00 AM	489.55	3,543.6	4.0
01/23/2026 09:45:00 AM	489.55	3,543.6	4.0
01/23/2026 09:30:00 AM	489.55	3,543.6	4.0
01/23/2026 09:15:00 AM	489.55	3,543.6	4.0
01/23/2026 09:00:00 AM	489.55	3,543.6	4.0
01/23/2026 08:45:00 AM	489.55	3,543.6	4.0
01/23/2026 08:30:00 AM	489.55	3,543.6	4.0
01/23/2026 08:15:00 AM	489.55	3,543.6	4.0
01/23/2026 08:00:00 AM	489.55	3,543.6	4.0
01/23/2026 07:45:00 AM	489.55	3,543.6	4.0
01/23/2026 07:30:00 AM	489.55	3,543.6	4.0
01/23/2026 07:15:00 AM	489.55	3,543.6	4.0
01/23/2026 07:00:00 AM	489.55	3,543.6	4.0
01/23/2026 06:45:00 AM	489.55	3,543.6	4.0
01/23/2026 06:30:00 AM	489.55	3,543.6	4.0
01/23/2026 06:15:00 AM	489.55	3,543.6	4.0
01/23/2026 06:00:00 AM	489.55	3,543.6	4.0
01/23/2026 05:45:00 AM	489.55	3,543.6	4.0
01/23/2026 05:30:00 AM	489.55	3,543.6	4.0
01/23/2026 05:15:00 AM	489.55	3,543.6	4.0
01/23/2026 05:00:00 AM	489.55	3,543.6	4.0
01/23/2026 04:45:00 AM	489.55	3,543.6	4.0
01/23/2026 04:30:00 AM	489.55	3,543.6	4.0
01/23/2026 04:15:00 AM	489.55	3,543.6	4.0
01/23/2026 04:00:00 AM	489.55	3,543.6	4.0
01/23/2026 03:45:00 AM	489.55	3,543.6	4.0
01/23/2026 03:30:00 AM	489.55	3,543.6	4.0
01/23/2026 03:15:00 AM	489.55	3,543.6	4.0
01/23/2026 03:00:00 AM	489.55	3,543.6	4.0
01/23/2026 02:45:00 AM	489.55	3,543.6	4.0
01/23/2026 02:30:00 AM	489.55	3,543.6	4.0
01/23/2026 02:15:00 AM	489.55	3,543.6	4.0
01/23/2026 02:00:00 AM	489.55	3,543.6	4.0
01/23/2026 01:45:00 AM	489.55	3,543.6	4.0
01/23/2026 01:30:00 AM	489.55	3,543.6	4.0
01/23/2026 01:15:00 AM	489.54	3,541.9	4.0
01/23/2026 01:00:00 AM	489.54	3,541.9	4.0
01/23/2026 12:45:00 AM	489.55	3,543.6	4.0
01/23/2026 12:30:00 AM	489.55	3,543.6	4.0
01/23/2026 12:15:00 AM	489.55	3,543.6	4.0
01/23/2026 12:00:00 AM	489.55	3,543.6	4.0
01/22/2026 11:45:00 PM	489.55	3,543.6	4.0
01/22/2026 11:30:00 PM	489.55	3,543.6	4.0
01/22/2026 11:15:00 PM	489.55	3,543.6	4.0
01/22/2026 11:00:00 PM	489.55	3,543.6	4.0
01/22/2026 10:45:00 PM	489.54	3,541.9	4.0
01/22/2026 10:30:00 PM	489.55	3,543.6	4.0
01/22/2026 10:15:00 PM	489.54	3,541.9	4.0
01/22/2026 10:00:00 PM	489.54	3,541.9	4.0
01/22/2026 09:45:00 PM	489.54	3,541.9	4.0
01/22/2026 09:30:00 PM	489.54	3,541.9	4.0
01/22/2026 09:15:00 PM	489.54	3,541.9	4.0
01/22/2026 09:00:00 PM	489.54	3,541.9	4.0
01/22/2026 08:45:00 PM	489.54	3,541.9	4.0
01/22/2026 08:30:00 PM	489.54	3,541.9	4.0
01/22/2026 08:15:00 PM	489.54	3,541.9	4.0
01/22/2026 08:00:00 PM	489.54	3,541.9	4.0
01/22/2026 07:45:00 PM	489.54	3,541.9	4.0
01/22/2026 07:30:00 PM	489.54	3,541.9	4.0
01/22/2026 07:15:00 PM	489.54	3,541.9	4.0
01/22/2026 07:00:00 PM	489.54	3,541.9	4.0
01/22/2026 06:45:00 PM	489.54	3,541.9	4.0
01/22/2026 06:30:00 PM	489.54	3,541.9	4.0
01/22/2026 06:15:00 PM	489.54	3,541.9	4.0
01/22/2026 06:00:00 PM	489.54	3,541.9	4.0
01/22/2026 05:45:00 PM	489.54	3,541.9	4.0
01/22/2026 05:30:00 PM	489.54	3,541.9	4.0
01/22/2026 05:15:00 PM	489.54	3,541.9	4.0
01/22/2026 05:00:00 PM	489.54	3,541.9	4.0
01/22/2026 04:45:00 PM	489.54	3,541.9	4.0
01/22/2026 04:30:00 PM	489.53	3,540.2	4.0
01/22/2026 04:15:00 PM	489.53	3,540.2	4.0
01/22/2026 04:00:00 PM	489.54	3,541.9	4.0
01/22/2026 03:45:00 PM	489.53	3,540.2	4.0
01/22/2026 03:30:00 PM	489.53	3,540.2	4.0
01/22/2026 03:15:00 PM	489.54	3,541.9	4.0
01/22/2026 03:00:00 PM	489.53	3,540.2	4.0
01/22/2026 02:45:00 PM	489.53	3,540.2	4.0
01/22/2026 02:30:00 PM	489.54	3,541.9	4.0
01/22/2026 02:15:00 PM	489.53	3,540.2	4.0
01/22/2026 02:00:00 PM	489.53	3,540.2	4.0
01/22/2026 01:45:00 PM	489.53	3,540.2	4.0
01/22/2026 01:30:00 PM	489.53	3,540.2	4.0
01/22/2026 01:15:00 PM	489.53	3,540.2	4.0
01/22/2026 01:00:00 PM	489.53	3,540.2	4.0
01/22/2026 12:45:00 PM	489.53	3,540.2	4.0
01/22/2026 12:30:00 PM	489.53	3,540.2	4.0
01/22/2026 12:15:00 PM	489.53	3,540.2	4.0
01/22/2026 12:00:00 PM	489.53	3,540.2	4.0
01/22/2026 11:45:00 AM	489.53	3,540.2	4.0
01/22/2026 11:30:00 AM	489.53	3,540.2	4.0
01/22/2026 11:15:00 AM	489.53	3,540.2	4.0
01/22/2026 11:00:00 AM	489.53	3,540.2	4.0
01/22/2026 10:45:00 AM	489.53	3,540.2	4.0
01/22/2026 10:30:00 AM	489.53	3,540.2	4.0
01/22/2026 10:15:00 AM	489.53	3,540.2	4.0
01/22/2026 10:00:00 AM	489.53	3,540.2	4.0
01/22/2026 09:45:00 AM	489.53	3,540.2	4.0
01/22/2026 09:30:00 AM	489.53	3,540.2	4.0
01/22/2026 09:15:00 AM	489.53	3,540.2	4.0
01/22/2026 09:00:00 AM	489.53	3,540.2	4.0
01/22/2026 08:45:00 AM	489.53	3,540.2	4.0
01/22/2026 08:30:00 AM	489.53	3,540.2	4.0
01/22/2026 08:15:00 AM	489.53	3,540.2	4.0
01/22/2026 08:00:00 AM	489.53	3,540.2	4.0
01/22/2026 07:45:00 AM	489.53	3,540.2	4.0
01/22/2026 07:30:00 AM	489.53	3,540.2	4.0
01/22/2026 07:15:00 AM	489.53	3,540.2	4.0
01/22/2026 07:00:00 AM	489.53	3,540.2	4.0
01/22/2026 06:45:00 AM	489.53	3,540.2	4.0
01/22/2026 06:30:00 AM	489.53	3,540.2	4.0
01/22/2026 06:15:00 AM	489.53	3,540.2	4.0
01/22/2026 06:00:00 AM	489.53	3,540.2	4.0
01/22/2026 05:45:00 AM	489.53	3,540.2	4.0
01/22/2026 05:30:00 AM	489.53	3,540.2	4.0
01/22/2026 05:15:00 AM	489.52	3,538.6	4.0
01/22/2026 05:00:00 AM	489.52	3,538.6	4.0
01/22/2026 04:45:00 AM	489.52	3,538.6	4.0
01/22/2026 04:30:00 AM	489.53	3,540.2	4.0
01/22/2026 04:15:00 AM	489.52	3,538.6	4.0
01/22/2026 04:00:00 AM	489.52	3,538.6	4.0
01/22/2026 03:45:00 AM	489.52	3,538.6	4.0
01/22/2026 03:30:00 AM	489.53	3,540.2	4.0
01/22/2026 03:15:00 AM	489.52	3,538.6	4.0
01/22/2026 03:00:00 AM	489.52	3,538.6	4.0
01/22/2026 02:45:00 AM	489.53	3,540.2	4.0
01/22/2026 02:30:00 AM	489.52	3,538.6	4.0
01/22/2026 02:15:00 AM	489.52	3,538.6	4.0
01/22/2026 02:00:00 AM	489.52	3,538.6	4.0
01/22/2026 01:45:00 AM	489.52	3,538.6	4.0
01/22/2026 01:30:00 AM	489.52	3,538.6	4.0
01/22/2026 01:15:00 AM	489.52	3,538.6	4.0
01/22/2026 01:00:00 AM	489.52	3,538.6	4.0
01/22/2026 12:45:00 AM	489.52	3,538.6	4.0
01/22/2026 12:30:00 AM	489.52	3,538.6	4.0
01/22/2026 12:15:00 AM	489.52	3,538.6	4.0
01/22/2026 12:00:00 AM	489.52	3,538.6	4.0
01/21/2026 11:45:00 PM	489.52	3,538.6	4.0
01/21/2026 11:30:00 PM	489.51	3,536.9	4.0
01/21/2026 11:15:00 PM	489.52	3,538.6	4.0
01/21/2026 11:00:00 PM	489.52	3,538.6	4.0
01/21/2026 10:45:00 PM	489.53	3,540.2	4.0
01/21/2026 10:30:00 PM	489.52	3,538.6	4.0
01/21/2026 10:15:00 PM	489.51	3,536.9	4.0
01/21/2026 10:00:00 PM	489.52	3,538.6	4.0
01/21/2026 09:45:00 PM	489.52	3,538.6	4.0
01/21/2026 09:30:00 PM	489.52	3,538.6	4.0
01/21/2026 09:15:00 PM	489.51	3,536.9	4.0
01/21/2026 09:00:00 PM	489.52	3,538.6	4.0
01/21/2026 08:45:00 PM	489.52	3,538.6	4.0
01/21/2026 08:30:00 PM	489.51	3,536.9	4.0
01/21/2026 08:15:00 PM	489.51	3,536.9	4.0
01/21/2026 08:00:00 PM	489.51	3,536.9	4.0
01/21/2026 07:45:00 PM	489.51	3,536.9	4.0
01/21/2026 07:30:00 PM	489.52	3,538.6	4.0
01/21/2026 07:15:00 PM	489.51	3,536.9	4.0
01/21/2026 07:00:00 PM	489.51	3,536.9	4.0
01/21/2026 06:45:00 PM	489.52	3,538.6	4.0
01/21/2026 06:30:00 PM	489.51	3,536.9	4.0
01/21/2026 06:15:00 PM	489.51	3,536.9	4.0
01/21/2026 06:00:00 PM	489.52	3,538.6	4.0
01/21/2026 05:45:00 PM	489.51	3,536.9	4.0
01/21/2026 05:30:00 PM	489.51	3,536.9	4.0
01/21/2026 05:15:00 PM	489.51	3,536.9	4.0
01/21/2026 05:00:00 PM	489.51	3,536.9	4.0
01/21/2026 04:45:00 PM	489.51	3,536.9	4.0
01/21/2026 04:30:00 PM	489.51	3,536.9	4.0
01/21/2026 04:15:00 PM	489.51	3,536.9	4.0
01/21/2026 04:00:00 PM	489.51	3,536.9	4.0
01/21/2026 03:45:00 PM	489.50	3,535.2	4.0
01/21/2026 03:30:00 PM	489.51	3,536.9	4.0
01/21/2026 03:15:00 PM	489.51	3,536.9	4.0
01/21/2026 03:00:00 PM	489.51	3,536.9	4.0
01/21/2026 02:45:00 PM	489.51	3,536.9	4.0
01/21/2026 02:30:00 PM	489.51	3,536.9	4.0
01/21/2026 02:15:00 PM	489.50	3,535.2	4.0
01/21/2026 02:00:00 PM	489.51	3,536.9	4.0
01/21/2026 01:45:00 PM	489.51	3,536.9	4.0
01/21/2026 01:30:00 PM	489.51	3,536.9	4.0
01/21/2026 01:15:00 PM	489.51	3,536.9	4.0
01/21/2026 01:00:00 PM	489.51	3,536.9	4.0
01/21/2026 12:45:00 PM	489.50	3,535.2	4.0
01/21/2026 12:30:00 PM	489.51	3,536.9	4.0
01/21/2026 12:15:00 PM	489.51	3,536.9	4.0
01/21/2026 12:00:00 PM	489.50	3,535.2	4.0
01/21/2026 11:45:00 AM	489.51	3,536.9	4.0
01/21/2026 11:30:00 AM	489.50	3,535.2	4.0
01/21/2026 11:15:00 AM	489.50	3,535.2	4.0
01/21/2026 11:00:00 AM	489.50	3,535.2	4.0
01/21/2026 10:45:00 AM	489.50	3,535.2	4.0
01/21/2026 10:30:00 AM	489.51	3,536.9	4.0
01/21/2026 10:15:00 AM	489.50	3,535.2	4.0
01/21/2026 10:00:00 AM	489.50	3,535.2	4.0
01/21/2026 09:45:00 AM	489.50	3,535.2	4.0
01/21/2026 09:30:00 AM	489.51	3,536.9	4.0
01/21/2026 09:15:00 AM	489.51	3,536.9	4.0
01/21/2026 09:00:00 AM	489.50	3,535.2	4.0
01/21/2026 08:45:00 AM	489.50	3,535.2	4.0
01/21/2026 08:30:00 AM	489.50	3,535.2	4.0
01/21/2026 08:15:00 AM	489.51	3,536.9	4.0
01/21/2026 08:00:00 AM	489.51	3,536.9	4.0
01/21/2026 07:45:00 AM	489.50	3,535.2	4.0
01/21/2026 07:30:00 AM	489.50	3,535.2	4.0
01/21/2026 07:15:00 AM	489.50	3,535.2	4.0
01/21/2026 07:00:00 AM	489.50	3,535.2	4.0
01/21/2026 06:45:00 AM	489.50	3,535.2	4.0
01/21/2026 06:30:00 AM	489.50	3,535.2	4.0
01/21/2026 06:15:00 AM	489.50	3,535.2	4.0
01/21/2026 06:00:00 AM	489.50	3,535.2	4.0
01/21/2026 05:45:00 AM	489.50	3,535.2	4.0
01/21/2026 05:30:00 AM	489.50	3,535.2	4.0
01/21/2026 05:15:00 AM	489.50	3,535.2	4.0
01/21/2026 05:00:00 AM	489.50	3,535.2	4.0
01/21/2026 04:45:00 AM	489.50	3,535.2	4.0
01/21/2026 04:30:00 AM	489.50	3,535.2	4.0
01/21/2026 04:15:00 AM	489.50	3,535.2	4.0
01/21/2026 04:00:00 AM	489.50	3,535.2	4.0
01/21/2026 03:45:00 AM	489.50	3,535.2	4.0
01/21/2026 03:30:00 AM	489.50	3,535.2	4.0
01/21/2026 03:15:00 AM	489.50	3,535.2	4.0
01/21/2026 03:00:00 AM	489.50	3,535.2	4.0
01/21/2026 02:45:00 AM	489.50	3,535.2	4.0
01/21/2026 02:30:00 AM	489.50	3,535.2	4.0
01/21/2026 02:15:00 AM	489.50	3,535.2	4.0
01/21/2026 02:00:00 AM	489.50	3,535.2	4.0
01/21/2026 01:45:00 AM	489.50	3,535.2	4.0
01/21/2026 01:30:00 AM	489.50	3,535.2	4.0
01/21/2026 01:15:00 AM	489.50	3,535.2	4.0
01/21/2026 01:00:00 AM	489.50	3,535.2	4.0
01/21/2026 12:45:00 AM	489.50	3,535.2	4.0
01/21/2026 12:30:00 AM	489.50	3,535.2	4.0
01/21/2026 12:15:00 AM	489.49	3,533.5	4.0
01/21/2026 12:00:00 AM	489.49	3,533.5	4.0
01/20/2026 11:45:00 PM	489.50	3,535.2	4.0
01/20/2026 11:30:00 PM	489.50	3,535.2	4.0
01/20/2026 11:15:00 PM	489.50	3,535.2	4.0
01/20/2026 11:00:00 PM	489.49	3,533.5	4.0
01/20/2026 10:45:00 PM	489.49	3,533.5	4.0
01/20/2026 10:30:00 PM	489.49	3,533.5	4.0
01/20/2026 10:15:00 PM	489.49	3,533.5	4.0
01/20/2026 10:00:00 PM	489.49	3,533.5	4.0
01/20/2026 09:45:00 PM	489.49	3,533.5	4.0
01/20/2026 09:30:00 PM	489.49	3,533.5	4.0
01/20/2026 09:15:00 PM	489.49	3,533.5	4.0
01/20/2026 09:00:00 PM	489.49	3,533.5	4.0
01/20/2026 08:45:00 PM	489.49	3,533.5	4.0
01/20/2026 08:30:00 PM	489.49	3,533.5	4.0
01/20/2026 08:15:00 PM	489.49	3,533.5	4.0
01/20/2026 08:00:00 PM	489.49	3,533.5	4.0
01/20/2026 07:45:00 PM	489.49	3,533.5	4.0
01/20/2026 07:30:00 PM	489.49	3,533.5	4.0
01/20/2026 07:15:00 PM	489.49	3,533.5	4.0
01/20/2026 07:00:00 PM	489.49	3,533.5	4.0
01/20/2026 06:45:00 PM	489.49	3,533.5	4.0
01/20/2026 06:30:00 PM	489.49	3,533.5	4.0
01/20/2026 06:15:00 PM	489.48	3,531.8	4.0
01/20/2026 06:00:00 PM	489.49	3,533.5	4.0
01/20/2026 05:45:00 PM	489.49	3,533.5	4.0
01/20/2026 05:30:00 PM	489.48	3,531.8	4.0
01/20/2026 05:15:00 PM	489.48	3,531.8	4.0
01/20/2026 05:00:00 PM	489.48	3,531.8	4.0
01/20/2026 04:45:00 PM	489.48	3,531.8	4.0
01/20/2026 04:30:00 PM	489.48	3,531.8	4.0
01/20/2026 04:15:00 PM	489.48	3,531.8	4.0
01/20/2026 04:00:00 PM	489.48	3,531.8	4.0
01/20/2026 03:45:00 PM	489.48	3,531.8	4.0
01/20/2026 03:30:00 PM	489.48	3,531.8	4.0
01/20/2026 03:15:00 PM	489.48	3,531.8	4.0
01/20/2026 03:00:00 PM	489.48	3,531.8	4.0
01/20/2026 02:45:00 PM	489.48	3,531.8	4.0
01/20/2026 02:30:00 PM	489.48	3,531.8	4.0
01/20/2026 02:15:00 PM	489.48	3,531.8	4.0
01/20/2026 02:00:00 PM	489.48	3,531.8	4.0
01/20/2026 01:45:00 PM	489.48	3,531.8	4.0
01/20/2026 01:30:00 PM	489.48	3,531.8	4.0
01/20/2026 01:15:00 PM	489.48	3,531.8	4.0
01/20/2026 01:00:00 PM	489.48	3,531.8	4.0
01/20/2026 12:45:00 PM	489.48	3,531.8	4.0
01/20/2026 12:30:00 PM	489.48	3,531.8	4.0
01/20/2026 12:15:00 PM	489.48	3,531.8	4.0
01/20/2026 12:00:00 PM	489.48	3,531.8	4.0
01/20/2026 11:45:00 AM	489.48	3,531.8	4.0
01/20/2026 11:30:00 AM	489.48	3,531.8	4.0
01/20/2026 11:15:00 AM	489.48	3,531.8	4.0
01/20/2026 11:00:00 AM	489.48	3,531.8	4.0
01/20/2026 10:45:00 AM	489.48	3,531.8	4.0
01/20/2026 10:30:00 AM	489.48	3,531.8	4.0
01/20/2026 10:15:00 AM	489.48	3,531.8	4.0
01/20/2026 10:00:00 AM	489.48	3,531.8	4.0
01/20/2026 09:45:00 AM	489.48	3,531.8	4.0
01/20/2026 09:30:00 AM	489.47	3,530.2	4.0
01/20/2026 09:15:00 AM	489.48	3,531.8	4.0
01/20/2026 09:00:00 AM	489.48	3,531.8	4.0
01/20/2026 08:45:00 AM	489.48	3,531.8	4.0
01/20/2026 08:30:00 AM	489.48	3,531.8	4.0
01/20/2026 08:15:00 AM	489.48	3,531.8	4.0
01/20/2026 08:00:00 AM	489.48	3,531.8	4.0
01/20/2026 07:45:00 AM	489.48	3,531.8	4.0
01/20/2026 07:30:00 AM	489.48	3,531.8	4.0
01/20/2026 07:15:00 AM	489.48	3,531.8	4.0
01/20/2026 07:00:00 AM	489.48	3,531.8	4.0
01/20/2026 06:45:00 AM	489.48	3,531.8	4.0
01/20/2026 06:30:00 AM	489.48	3,531.8	4.0
01/20/2026 06:15:00 AM	489.48	3,531.8	4.0
01/20/2026 06:00:00 AM	489.48	3,531.8	4.0
01/20/2026 05:45:00 AM	489.48	3,531.8	4.0
01/20/2026 05:30:00 AM	489.48	3,531.8	4.0
01/20/2026 05:15:00 AM	489.47	3,530.2	4.0
01/20/2026 05:00:00 AM	489.47	3,530.2	4.0
01/20/2026 04:45:00 AM	489.48	3,531.8	4.0
01/20/2026 04:30:00 AM	489.48	3,531.8	4.0
01/20/2026 04:15:00 AM	489.47	3,530.2	4.0
01/20/2026 04:00:00 AM	489.48	3,531.8	4.0
01/20/2026 03:45:00 AM	489.47	3,530.2	4.0
01/20/2026 03:30:00 AM	489.47	3,530.2	4.0
01/20/2026 03:15:00 AM	489.48	3,531.8	4.0
01/20/2026 03:00:00 AM	489.47	3,530.2	4.0
01/20/2026 02:45:00 AM	489.47	3,530.2	4.0
01/20/2026 02:30:00 AM	489.48	3,531.8	4.0
01/20/2026 02:15:00 AM	489.47	3,530.2	4.0
01/20/2026 02:00:00 AM	489.47	3,530.2	4.0
01/20/2026 01:45:00 AM	489.47	3,530.2	4.0
01/20/2026 01:30:00 AM	489.47	3,530.2	4.0
01/20/2026 01:15:00 AM	489.48	3,531.8	4.0
01/20/2026 01:00:00 AM	489.47	3,530.2	4.0
01/20/2026 12:45:00 AM	489.48	3,531.8	4.0
01/20/2026 12:30:00 AM	489.47	3,530.2	4.0
01/20/2026 12:15:00 AM	489.48	3,531.8	4.0
01/20/2026 12:00:00 AM	489.47	3,530.2	4.0
01/19/2026 11:45:00 PM	489.47	3,530.2	4.0
01/19/2026 11:30:00 PM	489.47	3,530.2	4.0
01/19/2026 11:15:00 PM	489.47	3,530.2	4.0
01/19/2026 11:00:00 PM	489.47	3,530.2	4.0
01/19/2026 10:45:00 PM	489.47	3,530.2	4.0
01/19/2026 10:30:00 PM	489.47	3,530.2	4.0
01/19/2026 10:15:00 PM	489.47	3,530.2	4.0
01/19/2026 10:00:00 PM	489.47	3,530.2	4.0
01/19/2026 09:45:00 PM	489.47	3,530.2	4.0
01/19/2026 09:30:00 PM	489.47	3,530.2	4.0
01/19/2026 09:15:00 PM	489.47	3,530.2	4.0
01/19/2026 09:00:00 PM	489.47	3,530.2	4.0
01/19/2026 08:45:00 PM	489.47	3,530.2	4.0
01/19/2026 08:30:00 PM	489.47	3,530.2	4.0
01/19/2026 08:15:00 PM	489.47	3,530.2	4.0
01/19/2026 08:00:00 PM	489.47	3,530.2	4.0
01/19/2026 07:45:00 PM	489.47	3,530.2	4.0
01/19/2026 07:30:00 PM	489.47	3,530.2	4.0
01/19/2026 07:15:00 PM	489.47	3,530.2	4.0
01/19/2026 07:00:00 PM	489.47	3,530.2	4.0
01/19/2026 06:45:00 PM	489.46	3,528.5	4.0
01/19/2026 06:30:00 PM	489.47	3,530.2	4.0
01/19/2026 06:15:00 PM	489.46	3,528.5	4.0
01/19/2026 06:00:00 PM	489.46	3,528.5	4.0
01/19/2026 05:45:00 PM	489.46	3,528.5	4.0
01/19/2026 05:30:00 PM	489.46	3,528.5	4.0
01/19/2026 05:15:00 PM	489.46	3,528.5	4.0
01/19/2026 05:00:00 PM	489.46	3,528.5	4.0
01/19/2026 04:45:00 PM	489.46	3,528.5	4.0
01/19/2026 04:30:00 PM	489.46	3,528.5	4.0
01/19/2026 04:15:00 PM	489.46	3,528.5	4.0
01/19/2026 04:00:00 PM	489.46	3,528.5	4.0
01/19/2026 03:45:00 PM	489.46	3,528.5	4.0
01/19/2026 03:30:00 PM	489.46	3,528.5	4.0
01/19/2026 03:15:00 PM	489.46	3,528.5	4.0
01/19/2026 03:00:00 PM	489.46	3,528.5	4.0
01/19/2026 02:45:00 PM	489.46	3,528.5	4.0
01/19/2026 02:30:00 PM	489.46	3,528.5	4.0
01/19/2026 02:15:00 PM	489.46	3,528.5	4.0
01/19/2026 02:00:00 PM	489.46	3,528.5	4.0
01/19/2026 01:45:00 PM	489.46	3,528.5	4.0
01/19/2026 01:30:00 PM	489.46	3,528.5	4.0
01/19/2026 01:15:00 PM	489.45	3,526.8	4.0
01/19/2026 01:00:00 PM	489.45	3,526.8	4.0
01/19/2026 12:45:00 PM	489.45	3,526.8	4.0
01/19/2026 12:30:00 PM	489.45	3,526.8	4.0
01/19/2026 12:15:00 PM	489.45	3,526.8	4.0
01/19/2026 12:00:00 PM	489.45	3,526.8	4.0
01/19/2026 11:45:00 AM	489.45	3,526.8	4.0
01/19/2026 11:30:00 AM	489.45	3,526.8	4.0
01/19/2026 11:15:00 AM	489.45	3,526.8	4.0
01/19/2026 11:00:00 AM	489.45	3,526.8	4.0
01/19/2026 10:45:00 AM	489.45	3,526.8	4.0
01/19/2026 10:30:00 AM	489.45	3,526.8	4.0
01/19/2026 10:15:00 AM	489.45	3,526.8	4.0
01/19/2026 10:00:00 AM	489.45	3,526.8	4.0
01/19/2026 09:45:00 AM	489.45	3,526.8	4.0
01/19/2026 09:30:00 AM	489.45	3,526.8	4.0
01/19/2026 09:15:00 AM	489.45	3,526.8	4.0
01/19/2026 09:00:00 AM	489.45	3,526.8	4.0
01/19/2026 08:45:00 AM	489.45	3,526.8	4.0
01/19/2026 08:30:00 AM	489.46	3,528.5	4.0
01/19/2026 08:15:00 AM	489.45	3,526.8	4.0
01/19/2026 08:00:00 AM	489.45	3,526.8	4.0
01/19/2026 07:45:00 AM	489.45	3,526.8	4.0
01/19/2026 07:30:00 AM	489.45	3,526.8	4.0
01/19/2026 07:15:00 AM	489.46	3,528.5	4.0
01/19/2026 07:00:00 AM	489.45	3,526.8	4.0
01/19/2026 06:45:00 AM	489.45	3,526.8	4.0
01/19/2026 06:30:00 AM	489.45	3,526.8	4.0
01/19/2026 06:15:00 AM	489.45	3,526.8	4.0
01/19/2026 06:00:00 AM	489.45	3,526.8	4.0
01/19/2026 05:45:00 AM	489.45	3,526.8	4.0
01/19/2026 05:30:00 AM	489.45	3,526.8	4.0
01/19/2026 05:15:00 AM	489.45	3,526.8	4.0
01/19/2026 05:00:00 AM	489.45	3,526.8	4.0
01/19/2026 04:45:00 AM	489.45	3,526.8	4.0
01/19/2026 04:30:00 AM	489.45	3,526.8	4.0
01/19/2026 04:15:00 AM	489.45	3,526.8	4.0
01/19/2026 04:00:00 AM	489.45	3,526.8	4.0
01/19/2026 03:45:00 AM	489.45	3,526.8	4.0
01/19/2026 03:30:00 AM	489.45	3,526.8	4.0
01/19/2026 03:15:00 AM	489.45	3,526.8	4.0
01/19/2026 03:00:00 AM	489.45	3,526.8	4.0
01/19/2026 02:45:00 AM	489.45	3,526.8	4.0
01/19/2026 02:30:00 AM	489.45	3,526.8	4.0
01/19/2026 02:15:00 AM	489.45	3,526.8	4.0
01/19/2026 02:00:00 AM	489.45	3,526.8	4.0
01/19/2026 01:45:00 AM	489.45	3,526.8	4.0
01/19/2026 01:30:00 AM	489.45	3,526.8	4.0
01/19/2026 01:15:00 AM	489.45	3,526.8	4.0
01/19/2026 01:00:00 AM	489.45	3,526.8	4.0
01/19/2026 12:45:00 AM	489.45	3,526.8	4.0
01/19/2026 12:30:00 AM	489.45	3,526.8	4.0
01/19/2026 12:15:00 AM	489.45	3,526.8	4.0
01/19/2026 12:00:00 AM	489.45	3,526.8	4.0
01/18/2026 11:45:00 PM	489.44	3,525.1	3.9
01/18/2026 11:30:00 PM	489.44	3,525.1	3.9
01/18/2026 11:15:00 PM	489.44	3,525.1	3.9
01/18/2026 11:00:00 PM	489.44	3,525.1	3.9
01/18/2026 10:45:00 PM	489.45	3,526.8	4.0
01/18/2026 10:30:00 PM	489.44	3,525.1	3.9
01/18/2026 10:15:00 PM	489.44	3,525.1	3.9
01/18/2026 10:00:00 PM	489.44	3,525.1	3.9
01/18/2026 09:45:00 PM	489.44	3,525.1	3.9
01/18/2026 09:30:00 PM	489.44	3,525.1	3.9
01/18/2026 09:15:00 PM	489.44	3,525.1	3.9
01/18/2026 09:00:00 PM	489.44	3,525.1	3.9
01/18/2026 08:45:00 PM	489.44	3,525.1	3.9
01/18/2026 08:30:00 PM	489.44	3,525.1	3.9
01/18/2026 08:15:00 PM	489.44	3,525.1	3.9
01/18/2026 08:00:00 PM	489.44	3,525.1	3.9
01/18/2026 07:45:00 PM	489.44	3,525.1	3.9
01/18/2026 07:30:00 PM	489.44	3,525.1	3.9
01/18/2026 07:15:00 PM	489.44	3,525.1	3.9
01/18/2026 07:00:00 PM	489.44	3,525.1	3.9
01/18/2026 06:45:00 PM	489.44	3,525.1	3.9
01/18/2026 06:30:00 PM	489.44	3,525.1	3.9
01/18/2026 06:15:00 PM	489.44	3,525.1	3.9
01/18/2026 06:00:00 PM	489.43	3,523.4	3.9
01/18/2026 05:45:00 PM	489.43	3,523.4	3.9
01/18/2026 05:30:00 PM	489.43	3,523.4	3.9
01/18/2026 05:15:00 PM	489.43	3,523.4	3.9
01/18/2026 05:00:00 PM	489.43	3,523.4	3.9
01/18/2026 04:45:00 PM	489.43	3,523.4	3.9
01/18/2026 04:30:00 PM	489.43	3,523.4	3.9
01/18/2026 04:15:00 PM	489.43	3,523.4	3.9
01/18/2026 04:00:00 PM	489.43	3,523.4	3.9
01/18/2026 03:45:00 PM	489.43	3,523.4	3.9
01/18/2026 03:30:00 PM	489.43	3,523.4	3.9
01/18/2026 03:15:00 PM	489.43	3,523.4	3.9
01/18/2026 03:00:00 PM	489.43	3,523.4	3.9
01/18/2026 02:45:00 PM	489.43	3,523.4	3.9
01/18/2026 02:30:00 PM	489.43	3,523.4	3.9
01/18/2026 02:15:00 PM	489.43	3,523.4	3.9
01/18/2026 02:00:00 PM	489.43	3,523.4	3.9
01/18/2026 01:45:00 PM	489.43	3,523.4	3.9
01/18/2026 01:30:00 PM	489.43	3,523.4	3.9
01/18/2026 01:15:00 PM	489.43	3,523.4	3.9
01/18/2026 01:00:00 PM	489.43	3,523.4	3.9
01/18/2026 12:45:00 PM	489.43	3,523.4	3.9
01/18/2026 12:30:00 PM	489.43	3,523.4	3.9
01/18/2026 12:15:00 PM	489.42	3,521.8	3.9
01/18/2026 12:00:00 PM	489.42	3,521.8	3.9
01/18/2026 11:45:00 AM	489.42	3,521.8	3.9
01/18/2026 11:30:00 AM	489.42	3,521.8	3.9
01/18/2026 11:15:00 AM	489.42	3,521.8	3.9
01/18/2026 11:00:00 AM	489.42	3,521.8	3.9
01/18/2026 10:45:00 AM	489.42	3,521.8	3.9
01/18/2026 10:30:00 AM	489.42	3,521.8	3.9
01/18/2026 10:15:00 AM	489.42	3,521.8	3.9
01/18/2026 10:00:00 AM	489.43	3,523.4	3.9
01/18/2026 09:45:00 AM	489.43	3,523.4	3.9
01/18/2026 09:30:00 AM	489.43	3,523.4	3.9
01/18/2026 09:15:00 AM	489.42	3,521.8	3.9
01/18/2026 09:00:00 AM	489.43	3,523.4	3.9
01/18/2026 08:45:00 AM	489.42	3,521.8	3.9
01/18/2026 08:30:00 AM	489.42	3,521.8	3.9
01/18/2026 08:15:00 AM	489.42	3,521.8	3.9
01/18/2026 08:00:00 AM	489.43	3,523.4	3.9
01/18/2026 07:45:00 AM	489.42	3,521.8	3.9
01/18/2026 07:30:00 AM	489.42	3,521.8	3.9
01/18/2026 07:15:00 AM	489.42	3,521.8	3.9
01/18/2026 07:00:00 AM	489.42	3,521.8	3.9
01/18/2026 06:45:00 AM	489.42	3,521.8	3.9
01/18/2026 06:30:00 AM	489.42	3,521.8	3.9
01/18/2026 06:15:00 AM	489.42	3,521.8	3.9
01/18/2026 06:00:00 AM	489.42	3,521.8	3.9
01/18/2026 05:45:00 AM	489.42	3,521.8	3.9
01/18/2026 05:30:00 AM	489.42	3,521.8	3.9
01/18/2026 05:15:00 AM	489.43	3,523.4	3.9
01/18/2026 05:00:00 AM	489.42	3,521.8	3.9
01/18/2026 04:45:00 AM	489.42	3,521.8	3.9
01/18/2026 04:30:00 AM	489.42	3,521.8	3.9
01/18/2026 04:15:00 AM	489.42	3,521.8	3.9
01/18/2026 04:00:00 AM	489.42	3,521.8	3.9
01/18/2026 03:45:00 AM	489.42	3,521.8	3.9
01/18/2026 03:30:00 AM	489.42	3,521.8	3.9
01/18/2026 03:15:00 AM	489.42	3,521.8	3.9
01/18/2026 03:00:00 AM	489.42	3,521.8	3.9
01/18/2026 02:45:00 AM	489.42	3,521.8	3.9
01/18/2026 02:30:00 AM	489.42	3,521.8	3.9
01/18/2026 02:15:00 AM	489.42	3,521.8	3.9
01/18/2026 02:00:00 AM	489.42	3,521.8	3.9
01/18/2026 01:45:00 AM	489.42	3,521.8	3.9
01/18/2026 01:30:00 AM	489.42	3,521.8	3.9
01/18/2026 01:15:00 AM	489.42	3,521.8	3.9
01/18/2026 01:00:00 AM	489.41	3,520.1	3.9
01/18/2026 12:45:00 AM	489.41	3,520.1	3.9
01/18/2026 12:30:00 AM	489.42	3,521.8	3.9
01/18/2026 12:15:00 AM	489.42	3,521.8	3.9
01/18/2026 12:00:00 AM	489.42	3,521.8	3.9
01/17/2026 11:45:00 PM	489.41	3,520.1	3.9
01/17/2026 11:30:00 PM	489.41	3,520.1	3.9
01/17/2026 11:15:00 PM	489.41	3,520.1	3.9
01/17/2026 11:00:00 PM	489.41	3,520.1	3.9
01/17/2026 10:45:00 PM	489.41	3,520.1	3.9
01/17/2026 10:30:00 PM	489.42	3,521.8	3.9
01/17/2026 10:15:00 PM	489.41	3,520.1	3.9
01/17/2026 10:00:00 PM	489.41	3,520.1	3.9
01/17/2026 09:45:00 PM	489.41	3,520.1	3.9
01/17/2026 09:30:00 PM	489.41	3,520.1	3.9
01/17/2026 09:15:00 PM	489.41	3,520.1	3.9
01/17/2026 09:00:00 PM	489.41	3,520.1	3.9
01/17/2026 08:45:00 PM	489.41	3,520.1	3.9
01/17/2026 08:30:00 PM	489.41	3,520.1	3.9
01/17/2026 08:15:00 PM	489.41	3,520.1	3.9
01/17/2026 08:00:00 PM	489.41	3,520.1	3.9
01/17/2026 07:45:00 PM	489.41	3,520.1	3.9
01/17/2026 07:30:00 PM	489.41	3,520.1	3.9
01/17/2026 07:15:00 PM	489.40	3,518.4	3.9
01/17/2026 07:00:00 PM	489.41	3,520.1	3.9
01/17/2026 06:45:00 PM	489.41	3,520.1	3.9
01/17/2026 06:30:00 PM	489.41	3,520.1	3.9
01/17/2026 06:15:00 PM	489.40	3,518.4	3.9
01/17/2026 06:00:00 PM	489.41	3,520.1	3.9
01/17/2026 05:45:00 PM	489.40	3,518.4	3.9
01/17/2026 05:30:00 PM	489.40	3,518.4	3.9
01/17/2026 05:15:00 PM	489.40	3,518.4	3.9
01/17/2026 05:00:00 PM	489.40	3,518.4	3.9
01/17/2026 04:45:00 PM	489.40	3,518.4	3.9
01/17/2026 04:30:00 PM	489.40	3,518.4	3.9
01/17/2026 04:15:00 PM	489.40	3,518.4	3.9
01/17/2026 04:00:00 PM	489.40	3,518.4	3.9
01/17/2026 03:45:00 PM	489.40	3,518.4	3.9
01/17/2026 03:30:00 PM	489.40	3,518.4	3.9
01/17/2026 03:15:00 PM	489.40	3,518.4	3.9
01/17/2026 03:00:00 PM	489.40	3,518.4	3.9
01/17/2026 02:45:00 PM	489.40	3,518.4	3.9
01/17/2026 02:30:00 PM	489.40	3,518.4	3.9
01/17/2026 02:15:00 PM	489.40	3,518.4	3.9
01/17/2026 02:00:00 PM	489.40	3,518.4	3.9
01/17/2026 01:45:00 PM	489.40	3,518.4	3.9
01/17/2026 01:30:00 PM	489.40	3,518.4	3.9
01/17/2026 01:15:00 PM	489.39	3,516.7	3.9
01/17/2026 01:00:00 PM	489.39	3,516.7	3.9
01/17/2026 12:45:00 PM	489.39	3,516.7	3.9
01/17/2026 12:30:00 PM	489.39	3,516.7	3.9
01/17/2026 12:15:00 PM	489.39	3,516.7	3.9
01/17/2026 12:00:00 PM	489.39	3,516.7	3.9
01/17/2026 11:45:00 AM	489.39	3,516.7	3.9
01/17/2026 11:30:00 AM	489.39	3,516.7	3.9
01/17/2026 11:15:00 AM	489.39	3,516.7	3.9