| 4002 Anderson Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 07/16/2026 12:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 12:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 11:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 11:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 11:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 11:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 10:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 10:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 09:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 08:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 06:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/16/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 12:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 12:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/16/2026 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 11:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 11:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 11:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 10:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 10:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 08:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 06:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/15/2026 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/15/2026 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/15/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/14/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/14/2026 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/14/2026 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/14/2026 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 08:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/14/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/14/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/13/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/13/2026 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/13/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/13/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/13/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 01:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 01:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 01:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 10:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 10:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 09:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 09:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 08:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 08:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 07:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/12/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/12/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 12:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 12:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/12/2026 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 11:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/11/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/11/2026 03:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 11:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 10:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 09:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 08:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 08:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 08:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 07:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 07/11/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/11/2026 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 11:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 11:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 11:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 10:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 10:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 08:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 06:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/10/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 07/10/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/10/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/09/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 08:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/09/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/08/2026 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/08/2026 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 11:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 09:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/07/2026 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 11:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 11:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 11:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 11:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 10:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 10:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 10:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 10:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 09:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 09:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 09:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 09:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 08:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 08:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 08:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 08:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 07:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 06:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 05:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 03:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 01:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/07/2026 12:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 05:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 04:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 04:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 04:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 03:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 02:45:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 02:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 02:15:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 02:00:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 01:30:00 PM | 489.27 | 3,496.6 | 3.9 |
| 07/06/2026 01:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 12:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 12:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 12:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 12:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 11:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 10:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 09:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 09:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 07:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 07:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 06:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 05:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 05:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 04:15:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 03:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 02:45:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
| 07/06/2026 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/06/2026 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 06:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 06:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 05:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 05:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 05:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 04:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 03:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 03:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 03:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 02:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 02:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 01:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 01:00:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 12:45:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 12:30:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 12:15:00 PM | 489.26 | 3,494.9 | 3.9 |
| 07/05/2026 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/05/2026 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/05/2026 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/05/2026 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/05/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 08:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/04/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/04/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 07/03/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/03/2026 07:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 06:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 05:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 04:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 04:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 04:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/03/2026 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 03:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 02:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 02:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 01:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 01:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/03/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/03/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/03/2026 12:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/02/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/02/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/02/2026 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/02/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 08:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 05:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 02:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/02/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/02/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 07/01/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 07/01/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 07/01/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 11:15:00 PM | 489.23 | --- | --- |
| 06/30/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 10:45:00 PM | 489.23 | --- | --- |
| 06/30/2026 10:30:00 PM | 489.23 | --- | --- |
| 06/30/2026 10:15:00 PM | 489.23 | --- | --- |
| 06/30/2026 10:00:00 PM | 489.23 | --- | --- |
| 06/30/2026 09:45:00 PM | 489.23 | --- | --- |
| 06/30/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 09:15:00 PM | 489.23 | --- | --- |
| 06/30/2026 09:00:00 PM | 489.23 | --- | --- |
| 06/30/2026 08:45:00 PM | 489.23 | --- | --- |
| 06/30/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/30/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/30/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/30/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/29/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/29/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/29/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/29/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/29/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/28/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/28/2026 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/28/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/28/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
| 06/27/2026 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 09:15:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 07:00:00 AM | 489.24 | 3,491.6 | 3.9 |
| 06/27/2026 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 05:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 04:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 03:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 02:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/27/2026 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 06:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 06:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
| 06/26/2026 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
| 06/26/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 09:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 05:15:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 05:00:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/26/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 12:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 12:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/26/2026 12:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 11:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 11:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 11:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 05:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 05:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 05:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 05:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 04:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 04:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 04:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 04:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 03:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 03:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 03:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 03:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 02:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 02:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 02:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 02:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 01:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 01:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 01:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 01:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 12:45:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 12:30:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 12:15:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 11:45:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
| 06/25/2026 11:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 11:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 10:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 09:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 08:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 04:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 02:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 01:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 01:00:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/25/2026 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/25/2026 12:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/25/2026 12:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/25/2026 12:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 11:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 11:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 11:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 10:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 06:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 05:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 05:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 05:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 04:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 03:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 01:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 12:45:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 12:30:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 12:15:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 12:00:00 PM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 11:45:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 11:30:00 AM | 489.22 | 3,488.2 | 3.9 |
| 06/24/2026 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 11:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 10:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 09:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 08:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 07:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 07:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 07:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 06:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 06:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 06:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 06:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 05:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 05:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 05:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 05:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 04:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 04:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 04:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 03:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 03:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 03:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 03:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 02:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 02:30:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 02:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 02:00:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 01:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/24/2026 01:15:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/24/2026 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/24/2026 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/24/2026 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/24/2026 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/24/2026 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 05:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 05:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 04:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 04:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 03:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 03:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 03:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 02:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 02:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 02:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 02:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 01:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 01:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 01:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 12:45:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 12:30:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 12:15:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 12:00:00 PM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 11:45:00 AM | 489.21 | 3,486.6 | 3.9 |
| 06/23/2026 11:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
| 06/23/2026 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/23/2026 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/22/2026 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/22/2026 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
| 06/22/2026 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 08:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
| 06/22/2026 07:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 07:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 07:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 07:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 06:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 06:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 06:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 06:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 05:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 05:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 05:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 05:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 04:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 04:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 04:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 04:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 03:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 03:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 03:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 03:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 02:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 02:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 02:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 02:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 01:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 01:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 01:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 01:00:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 12:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 12:30:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 12:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/22/2026 12:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 11:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 11:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 11:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 11:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 09:00:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 08:45:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 08:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 06:45:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 06:30:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 06:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 06:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 04:45:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 04:30:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 04:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 04:00:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 03:45:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 03:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 03:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 03:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 02:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 02:30:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 02:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 02:00:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 01:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 01:30:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 01:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 01:00:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 12:45:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 12:30:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 12:15:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 12:00:00 PM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 11:45:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 11:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 11:15:00 AM | 489.18 | 3,481.6 | 3.9 |
| 06/21/2026 11:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:45:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:15:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 10:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:45:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:15:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 09:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:45:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:15:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 08:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:45:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:15:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 07:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 06:45:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 06:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 06:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 06:00:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 05:30:00 AM | 489.17 | 3,479.9 | 3.9 |
| 06/21/2026 05:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 05:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 04:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 04:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 04:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 04:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 03:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 03:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 03:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 03:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 02:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 02:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 02:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 02:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 01:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 01:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 01:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 01:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 12:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 12:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 12:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/21/2026 12:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 09:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 09:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 09:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 09:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 08:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 08:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 08:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 08:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 07:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 07:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 07:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 07:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 06:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 06:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 06:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 06:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 05:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 05:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 05:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 05:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 04:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 04:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 04:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 04:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 03:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 03:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 03:15:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 03:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 02:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 02:30:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 02:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 02:00:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 01:45:00 PM | 489.17 | 3,479.9 | 3.9 |
| 06/20/2026 01:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 01:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 01:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 12:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 12:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 12:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 12:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 11:00:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:30:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:15:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 10:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 09:45:00 AM | 489.16 | 3,478.2 | 3.9 |
| 06/20/2026 09:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 09:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 09:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 08:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 08:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 08:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 08:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 07:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 07:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 07:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 07:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 06:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 06:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 06:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 06:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 05:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 05:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 05:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 05:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 04:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 04:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 04:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 04:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 03:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 03:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 03:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 03:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 02:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 02:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 02:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 02:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 01:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 01:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/20/2026 01:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 01:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 12:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 12:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 12:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/20/2026 12:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 11:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 11:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 11:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 11:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 08:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 08:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 08:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 08:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 07:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 07:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 07:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 07:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 06:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 06:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 06:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 06:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 05:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 05:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 05:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 05:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 04:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 04:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 04:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 04:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 03:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 03:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 03:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 03:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 02:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 02:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 02:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 02:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 01:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 01:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 01:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 01:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 12:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 12:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 12:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/19/2026 12:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 11:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 11:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 11:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 11:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 10:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/19/2026 10:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 10:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 09:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 08:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 08:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 08:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/19/2026 08:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 07:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 07:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 07:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 07:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 06:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 06:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 06:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 06:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 05:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 05:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 05:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 05:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 04:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 04:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 04:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 04:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 03:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 03:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 03:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 03:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 02:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 02:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 02:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 02:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 01:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 01:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 01:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 01:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 12:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 12:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 12:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/19/2026 12:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 11:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 11:30:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 11:15:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 11:00:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 10:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 10:30:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 10:15:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 10:00:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:30:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:15:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:00:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 08:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 08:30:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 08:15:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 08:00:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 07:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 07:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 07:15:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 07:00:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 06:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 06:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 06:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 06:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 04:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 03:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 03:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 02:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 02:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 02:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 02:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 01:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 01:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 01:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 01:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:45:00 PM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 12:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 11:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 11:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 11:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 11:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 10:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 10:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 10:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 10:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/18/2026 09:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 09:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 09:00:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 08:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 08:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 08:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 08:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 07:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 07:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 07:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 07:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 06:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 06:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 06:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 06:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:45:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 05:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 05:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 05:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:30:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 04:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 04:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 03:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 02:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 02:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 02:15:00 AM | 489.13 | 3,473.2 | 3.9 |
| 06/18/2026 02:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 01:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 01:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 01:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 01:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:45:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:30:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/18/2026 12:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 11:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 11:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 11:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 11:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 10:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 10:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 10:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 10:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 09:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 09:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 09:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 09:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 08:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 08:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 08:15:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 08:00:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 07:45:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 07:30:00 PM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 07:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 07:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 04:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 03:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 02:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 02:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 02:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 02:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 01:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 01:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/17/2026 12:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 11:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 11:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 11:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 11:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 10:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 10:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 10:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 10:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 09:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 09:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 09:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 09:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 08:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 08:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 08:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 08:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 07:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 07:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 07:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 07:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 06:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 05:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 05:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 04:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 03:00:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 02:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 02:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 02:15:00 AM | 489.14 | 3,474.9 | 3.9 |
| 06/17/2026 02:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 01:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:45:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:30:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:15:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/17/2026 12:00:00 AM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 11:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 11:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 11:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 11:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 10:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 10:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 10:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 10:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 09:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 09:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 09:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 09:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 08:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 08:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 08:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 08:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 07:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 07:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 07:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 07:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 06:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 06:30:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 06:15:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 06:00:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 05:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 05:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 05:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 05:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 04:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 04:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 04:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 04:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 03:45:00 PM | 489.15 | 3,476.6 | 3.9 |
| 06/16/2026 03:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 03:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 03:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 02:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 02:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 02:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 02:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 01:45:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 01:30:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 01:15:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 01:00:00 PM | 489.16 | 3,478.2 | 3.9 |
| 06/16/2026 12:45:00 PM | 489.16 | 3,478.2 | 3.9 |