| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/02/2026 07:30:00 AM | 594.93 | 900.5 | 57.9 |
| 02/02/2026 07:15:00 AM | 594.95 | 901.2 | 58.0 |
| 02/02/2026 07:00:00 AM | 594.97 | 902.0 | 58.0 |
| 02/02/2026 06:45:00 AM | 594.99 | 902.8 | 58.1 |
| 02/02/2026 06:30:00 AM | 595.00 | 903.2 | 58.1 |
| 02/02/2026 06:15:00 AM | 595.03 | 904.4 | 58.2 |
| 02/02/2026 06:00:00 AM | 595.05 | 905.2 | 58.2 |
| 02/02/2026 05:45:00 AM | 595.07 | 906.0 | 58.3 |
| 02/02/2026 05:30:00 AM | 595.09 | 906.8 | 58.3 |
| 02/02/2026 05:15:00 AM | 595.11 | 907.6 | 58.4 |
| 02/02/2026 05:00:00 AM | 595.13 | 908.4 | 58.4 |
| 02/02/2026 04:45:00 AM | 595.15 | 909.2 | 58.5 |
| 02/02/2026 04:30:00 AM | 595.17 | 910.0 | 58.5 |
| 02/02/2026 04:15:00 AM | 595.19 | 910.8 | 58.6 |
| 02/02/2026 04:00:00 AM | 595.21 | 911.6 | 58.6 |
| 02/02/2026 03:45:00 AM | 595.23 | 912.4 | 58.7 |
| 02/02/2026 03:30:00 AM | 595.25 | 913.2 | 58.7 |
| 02/02/2026 03:15:00 AM | 595.27 | 914.0 | 58.8 |
| 02/02/2026 03:00:00 AM | 595.29 | 914.8 | 58.8 |
| 02/02/2026 02:45:00 AM | 595.32 | 916.0 | 58.9 |
| 02/02/2026 02:30:00 AM | 595.34 | 916.8 | 59.0 |
| 02/02/2026 02:15:00 AM | 595.35 | 917.2 | 59.0 |
| 02/02/2026 02:00:00 AM | 595.37 | 918.0 | 59.0 |
| 02/02/2026 01:45:00 AM | 595.40 | 919.2 | 59.1 |
| 02/02/2026 01:30:00 AM | 595.41 | 919.6 | 59.1 |
| 02/02/2026 01:15:00 AM | 595.43 | 920.4 | 59.2 |
| 02/02/2026 01:00:00 AM | 595.45 | 921.2 | 59.2 |
| 02/02/2026 12:45:00 AM | 595.47 | 922.0 | 59.3 |
| 02/02/2026 12:30:00 AM | 595.49 | 922.8 | 59.3 |
| 02/02/2026 12:15:00 AM | 595.52 | 924.0 | 59.4 |
| 02/02/2026 12:00:00 AM | 595.53 | 924.4 | 59.4 |
| 02/01/2026 11:45:00 PM | 595.56 | 925.6 | 59.5 |
| 02/01/2026 11:30:00 PM | 595.57 | 926.0 | 59.5 |
| 02/01/2026 11:15:00 PM | 595.59 | 926.8 | 59.6 |
| 02/01/2026 11:00:00 PM | 595.61 | 927.6 | 59.7 |
| 02/01/2026 10:45:00 PM | 595.63 | 928.4 | 59.7 |
| 02/01/2026 10:30:00 PM | 595.65 | 929.2 | 59.8 |
| 02/01/2026 10:15:00 PM | 595.68 | 930.4 | 59.8 |
| 02/01/2026 10:00:00 PM | 595.70 | 931.2 | 59.9 |
| 02/01/2026 09:45:00 PM | 595.71 | 931.6 | 59.9 |
| 02/01/2026 09:30:00 PM | 595.73 | 932.4 | 60.0 |
| 02/01/2026 09:15:00 PM | 595.75 | 933.2 | 60.0 |
| 02/01/2026 09:00:00 PM | 595.77 | 934.1 | 60.1 |
| 02/01/2026 08:45:00 PM | 595.79 | 934.9 | 60.1 |
| 02/01/2026 08:30:00 PM | 595.82 | 936.1 | 60.2 |
| 02/01/2026 08:15:00 PM | 595.83 | 936.5 | 60.2 |
| 02/01/2026 08:00:00 PM | 595.85 | 937.3 | 60.3 |
| 02/01/2026 07:45:00 PM | 595.87 | 938.1 | 60.3 |
| 02/01/2026 07:30:00 PM | 595.90 | 939.3 | 60.4 |
| 02/01/2026 07:15:00 PM | 595.90 | 939.3 | 60.4 |
| 02/01/2026 07:00:00 PM | 595.93 | 940.5 | 60.5 |
| 02/01/2026 06:45:00 PM | 595.95 | 941.4 | 60.5 |
| 02/01/2026 06:30:00 PM | 595.97 | 942.2 | 60.6 |
| 02/01/2026 06:15:00 PM | 595.99 | 943.0 | 60.6 |
| 02/01/2026 06:00:00 PM | 596.01 | 943.8 | 60.7 |
| 02/01/2026 05:45:00 PM | 596.03 | 944.6 | 60.7 |
| 02/01/2026 05:30:00 PM | 596.05 | 945.4 | 60.8 |
| 02/01/2026 05:15:00 PM | 596.07 | 946.3 | 60.9 |
| 02/01/2026 05:00:00 PM | 596.09 | 947.1 | 60.9 |
| 02/01/2026 04:45:00 PM | 596.11 | 947.9 | 61.0 |
| 02/01/2026 04:30:00 PM | 596.13 | 948.7 | 61.0 |
| 02/01/2026 04:15:00 PM | 596.15 | 949.5 | 61.1 |
| 02/01/2026 04:00:00 PM | 596.16 | 949.9 | 61.1 |
| 02/01/2026 03:45:00 PM | 596.19 | 951.2 | 61.2 |
| 02/01/2026 03:30:00 PM | 596.21 | 952.0 | 61.2 |
| 02/01/2026 03:15:00 PM | 596.23 | 952.8 | 61.3 |
| 02/01/2026 03:00:00 PM | 596.25 | 953.6 | 61.3 |
| 02/01/2026 02:45:00 PM | 596.26 | 954.0 | 61.4 |
| 02/01/2026 02:30:00 PM | 596.28 | 954.8 | 61.4 |
| 02/01/2026 02:15:00 PM | 596.30 | 955.7 | 61.5 |
| 02/01/2026 02:00:00 PM | 596.33 | 956.9 | 61.5 |
| 02/01/2026 01:45:00 PM | 596.34 | 957.3 | 61.6 |
| 02/01/2026 01:30:00 PM | 596.36 | 958.1 | 61.6 |
| 02/01/2026 01:15:00 PM | 596.38 | 958.9 | 61.7 |
| 02/01/2026 01:00:00 PM | 596.39 | 959.4 | 61.7 |
| 02/01/2026 12:45:00 PM | 596.42 | 960.6 | 61.8 |
| 02/01/2026 12:30:00 PM | 596.43 | 961.0 | 61.8 |
| 02/01/2026 12:15:00 PM | 596.45 | 961.8 | 61.9 |
| 02/01/2026 12:00:00 PM | 596.48 | 963.1 | 61.9 |
| 02/01/2026 11:45:00 AM | 596.50 | 963.9 | 62.0 |
| 02/01/2026 11:30:00 AM | 596.51 | 964.3 | 62.0 |
| 02/01/2026 11:15:00 AM | 596.53 | 965.1 | 62.1 |
| 02/01/2026 11:00:00 AM | 596.55 | 965.9 | 62.1 |
| 02/01/2026 10:45:00 AM | 596.57 | 966.8 | 62.2 |
| 02/01/2026 10:30:00 AM | 596.58 | 967.2 | 62.2 |
| 02/01/2026 10:15:00 AM | 596.61 | 968.4 | 62.3 |
| 02/01/2026 10:00:00 AM | 596.63 | 969.3 | 62.3 |
| 02/01/2026 09:45:00 AM | 596.65 | 970.1 | 62.4 |
| 02/01/2026 09:30:00 AM | 596.66 | 970.5 | 62.4 |
| 02/01/2026 09:15:00 AM | 596.68 | 971.3 | 62.5 |
| 02/01/2026 09:00:00 AM | 596.71 | 972.6 | 62.5 |
| 02/01/2026 08:45:00 AM | 596.73 | 973.4 | 62.6 |
| 02/01/2026 08:30:00 AM | 596.74 | 973.8 | 62.6 |
| 02/01/2026 08:15:00 AM | 596.76 | 974.6 | 62.7 |
| 02/01/2026 08:00:00 AM | 596.78 | 975.5 | 62.7 |
| 02/01/2026 07:45:00 AM | 596.80 | 976.3 | 62.8 |
| 02/01/2026 07:30:00 AM | 596.82 | 977.1 | 62.8 |
| 02/01/2026 07:15:00 AM | 596.85 | 978.4 | 62.9 |
| 02/01/2026 07:00:00 AM | 596.86 | 978.8 | 62.9 |
| 02/01/2026 06:45:00 AM | 596.88 | 979.6 | 63.0 |
| 02/01/2026 06:30:00 AM | 596.91 | 980.9 | 63.1 |
| 02/01/2026 06:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 06:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:00:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 04:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 04:30:00 AM | 596.94 | 982.1 | 63.2 |
| 02/01/2026 04:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 04:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:30:00 AM | 596.94 | 982.1 | 63.2 |
| 02/01/2026 02:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:15:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 01:00:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 12:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:00:00 AM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 10:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 09:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 08:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 08:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 08:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 08:00:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 07:00:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 06:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 05:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 03:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 01:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 01:30:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 01:15:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 01:00:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 12:30:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:15:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:00:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 10:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 09:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 08:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 08:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 08:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 08:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 07:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 07:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 07:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 07:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 06:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 05:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 12:45:00 AM | 596.90 | --- | --- |
| 01/31/2026 12:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 12:15:00 AM | 596.89 | 980.1 | 63.0 |
| 01/31/2026 12:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 07:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 06:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 03:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 02:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 02:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 02:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 02:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:45:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:30:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:45:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:30:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 11:45:00 AM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 11:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 11:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 11:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 05:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 05:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 05:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 05:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 03:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 02:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 01:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 12:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 10:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 08:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 08:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 08:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 08:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 07:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 06:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 04:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 03:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 03:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 03:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 03:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 02:30:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:45:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:30:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 12:45:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:30:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:15:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:00:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:45:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:00:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:45:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:00:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 08:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 03:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 03:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 03:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 03:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:45:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:00:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 10:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:00:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 09:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 09:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 09:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 09:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 08:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 05:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 05:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 05:15:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 05:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:15:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 03:00:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 02:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 02:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 02:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 02:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 01:45:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:30:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:00:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 12:45:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 12:30:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 12:15:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 12:00:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:45:00 AM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 11:30:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:30:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 09:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 08:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 08:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 08:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 08:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 06:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 06:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 06:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 06:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 04:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 04:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 04:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 04:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:00:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:45:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:30:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:15:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/27/2026 11:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:30:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:00:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 10:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:00:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 09:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 08:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 07:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 07:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 07:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 07:00:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 06:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 04:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 04:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 04:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 04:00:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 03:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:00:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 02:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 02:30:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 02:15:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 02:00:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:45:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:15:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:00:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:45:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 12:15:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:00:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:45:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:30:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:15:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:45:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 10:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:15:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:45:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:15:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 08:45:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 08:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 08:15:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 08:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 07:45:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 07:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 07:15:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 07:00:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 06:45:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 06:30:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 06:15:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 06:00:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 05:45:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 05:30:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 05:15:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 05:00:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 04:45:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 04:30:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 04:15:00 AM | 596.68 | 971.3 | 62.5 |
| 01/27/2026 04:00:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 03:45:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 03:30:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 03:15:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 03:00:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 02:45:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 02:30:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 02:15:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 02:00:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 01:45:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 01:30:00 AM | 596.67 | 970.9 | 62.4 |
| 01/27/2026 01:15:00 AM | 596.66 | 970.5 | 62.4 |
| 01/27/2026 01:00:00 AM | 596.66 | 970.5 | 62.4 |
| 01/27/2026 12:45:00 AM | 596.66 | 970.5 | 62.4 |
| 01/27/2026 12:30:00 AM | 596.66 | 970.5 | 62.4 |
| 01/27/2026 12:15:00 AM | 596.66 | 970.5 | 62.4 |
| 01/27/2026 12:00:00 AM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 11:45:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 11:30:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 11:15:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 11:00:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 10:45:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 10:30:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 10:15:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 10:00:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 09:45:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 09:30:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 09:15:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 09:00:00 PM | 596.66 | 970.5 | 62.4 |
| 01/26/2026 08:45:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 08:30:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 08:15:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 08:00:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 07:45:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 07:30:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 07:15:00 PM | 596.65 | 970.1 | 62.4 |
| 01/26/2026 07:00:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 06:45:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 06:30:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 06:15:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 06:00:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 05:45:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 05:30:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 05:15:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 05:00:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 04:45:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 04:30:00 PM | 596.63 | 969.3 | 62.3 |
| 01/26/2026 04:15:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 04:00:00 PM | 596.64 | 969.7 | 62.4 |
| 01/26/2026 03:45:00 PM | 596.63 | 969.3 | 62.3 |
| 01/26/2026 03:30:00 PM | 596.63 | 969.3 | 62.3 |
| 01/26/2026 03:15:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 03:00:00 PM | 596.63 | 969.3 | 62.3 |
| 01/26/2026 02:45:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 02:30:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 02:15:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 02:00:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 01:45:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 01:30:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 01:15:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 01:00:00 PM | 596.61 | 968.4 | 62.3 |
| 01/26/2026 12:45:00 PM | 596.62 | 968.8 | 62.3 |
| 01/26/2026 12:30:00 PM | 596.61 | 968.4 | 62.3 |
| 01/26/2026 12:15:00 PM | 596.61 | 968.4 | 62.3 |
| 01/26/2026 12:00:00 PM | 596.61 | 968.4 | 62.3 |
| 01/26/2026 11:45:00 AM | 596.61 | 968.4 | 62.3 |
| 01/26/2026 11:30:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 11:15:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 11:00:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 10:45:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 10:30:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 10:15:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 10:00:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 09:45:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 09:30:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 09:15:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 09:00:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 08:45:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 08:30:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 08:15:00 AM | 596.60 | 968.0 | 62.3 |
| 01/26/2026 08:00:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 07:45:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 07:30:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 07:15:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 07:00:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 06:45:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 06:30:00 AM | 596.59 | 967.6 | 62.2 |
| 01/26/2026 06:15:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 06:00:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 05:45:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 05:30:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 05:15:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 05:00:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 04:45:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 04:30:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 04:15:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 04:00:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 03:45:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 03:30:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 03:15:00 AM | 596.58 | 967.2 | 62.2 |
| 01/26/2026 03:00:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 02:45:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 02:30:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 02:15:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 02:00:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 01:45:00 AM | 596.57 | 966.8 | 62.2 |
| 01/26/2026 01:30:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 01:15:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 01:00:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 12:45:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 12:30:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 12:15:00 AM | 596.56 | 966.4 | 62.1 |
| 01/26/2026 12:00:00 AM | 596.56 | 966.4 | 62.1 |
| 01/25/2026 11:45:00 PM | 596.56 | 966.4 | 62.1 |
| 01/25/2026 11:30:00 PM | 596.56 | 966.4 | 62.1 |
| 01/25/2026 11:15:00 PM | 596.56 | 966.4 | 62.1 |
| 01/25/2026 11:00:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 10:45:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 10:30:00 PM | 596.56 | 966.4 | 62.1 |
| 01/25/2026 10:15:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 10:00:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 09:45:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 09:30:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 09:15:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 09:00:00 PM | 596.55 | 965.9 | 62.1 |
| 01/25/2026 08:45:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 08:30:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 08:15:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 08:00:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 07:45:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 07:30:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 07:15:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 07:00:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 06:45:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 06:30:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 06:15:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 06:00:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 05:45:00 PM | 596.54 | 965.5 | 62.1 |
| 01/25/2026 05:30:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 05:15:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 05:00:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 04:45:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 04:30:00 PM | 596.53 | 965.1 | 62.1 |
| 01/25/2026 04:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 04:00:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 03:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 03:30:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 03:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 03:00:00 PM | 596.52 | 964.7 | 62.0 |
| 01/25/2026 02:45:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 02:30:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 02:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 02:00:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 01:45:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 01:30:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 01:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/25/2026 01:00:00 PM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 12:45:00 PM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 12:30:00 PM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 12:15:00 PM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 12:00:00 PM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 11:45:00 AM | 596.50 | 963.9 | 62.0 |
| 01/25/2026 11:30:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 11:15:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 11:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 10:45:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 10:30:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 10:15:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 10:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 09:45:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 09:30:00 AM | 596.49 | 963.5 | 62.0 |
| 01/25/2026 09:15:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 09:00:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 08:45:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 08:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 08:15:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 08:00:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 07:45:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 07:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 07:15:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 07:00:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 06:45:00 AM | 596.48 | 963.1 | 61.9 |
| 01/25/2026 06:30:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 06:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 06:00:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 05:45:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 05:30:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 05:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 05:00:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 04:45:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 04:30:00 AM | 596.47 | 962.6 | 61.9 |
| 01/25/2026 04:15:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 04:00:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 03:45:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 03:30:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 03:15:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 03:00:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 02:45:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 02:30:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 02:15:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 02:00:00 AM | 596.46 | 962.2 | 61.9 |
| 01/25/2026 01:45:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 01:30:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 01:15:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 01:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 12:45:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 12:30:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 12:15:00 AM | 596.45 | 961.8 | 61.9 |
| 01/25/2026 12:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/24/2026 11:45:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 11:30:00 PM | 596.45 | 961.8 | 61.9 |
| 01/24/2026 11:15:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 11:00:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 10:45:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 10:30:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 10:15:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 10:00:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 09:45:00 PM | 596.44 | 961.4 | 61.8 |
| 01/24/2026 09:30:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 09:15:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 09:00:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 08:45:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 08:30:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 08:15:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 08:00:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 07:45:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 07:30:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 07:15:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 07:00:00 PM | 596.43 | 961.0 | 61.8 |
| 01/24/2026 06:45:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 06:30:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 06:15:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 06:00:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 05:45:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 05:30:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 05:15:00 PM | 596.42 | 960.6 | 61.8 |
| 01/24/2026 05:00:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 04:45:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 04:30:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 04:15:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 04:00:00 PM | 596.41 | 960.2 | 61.7 |
| 01/24/2026 03:45:00 PM | 596.40 | 959.8 | 61.7 |
| 01/24/2026 03:30:00 PM | 596.40 | 959.8 | 61.7 |
| 01/24/2026 03:15:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 03:00:00 PM | 596.40 | 959.8 | 61.7 |
| 01/24/2026 02:45:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 02:30:00 PM | 596.40 | 959.8 | 61.7 |
| 01/24/2026 02:15:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 02:00:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 01:45:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 01:30:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 01:15:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 01:00:00 PM | 596.39 | 959.4 | 61.7 |
| 01/24/2026 12:45:00 PM | 596.38 | 958.9 | 61.7 |
| 01/24/2026 12:30:00 PM | 596.38 | 958.9 | 61.7 |
| 01/24/2026 12:15:00 PM | 596.38 | 958.9 | 61.7 |
| 01/24/2026 12:00:00 PM | 596.38 | 958.9 | 61.7 |
| 01/24/2026 11:45:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 11:30:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 11:15:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 11:00:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 10:45:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 10:30:00 AM | 596.37 | 958.5 | 61.6 |
| 01/24/2026 10:15:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 10:00:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 09:45:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 09:30:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 09:15:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 09:00:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 08:45:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 08:30:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 08:15:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 08:00:00 AM | 596.36 | 958.1 | 61.6 |
| 01/24/2026 07:45:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 07:30:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 07:15:00 AM | 596.35 | 957.7 | 61.6 |
| 01/24/2026 07:00:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 06:45:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 06:30:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 06:15:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 06:00:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 05:45:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 05:30:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 05:15:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 05:00:00 AM | 596.34 | 957.3 | 61.6 |
| 01/24/2026 04:45:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 04:30:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 04:15:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 04:00:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 03:45:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 03:30:00 AM | 596.33 | 956.9 | 61.5 |
| 01/24/2026 03:15:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 03:00:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 02:45:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 02:30:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 02:15:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 02:00:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 01:45:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 01:30:00 AM | 596.32 | 956.5 | 61.5 |
| 01/24/2026 01:15:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 01:00:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 12:45:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 12:30:00 AM | 596.31 | 956.1 | 61.5 |
| 01/24/2026 12:15:00 AM | 596.30 | 955.7 | 61.5 |
| 01/24/2026 12:00:00 AM | 596.30 | 955.7 | 61.5 |
| 01/23/2026 11:45:00 PM | 596.30 | 955.7 | 61.5 |
| 01/23/2026 11:30:00 PM | 596.30 | 955.7 | 61.5 |
| 01/23/2026 11:15:00 PM | 596.30 | 955.7 | 61.5 |
| 01/23/2026 11:00:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 10:45:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 10:30:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 10:15:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 10:00:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 09:45:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 09:30:00 PM | 596.29 | 955.2 | 61.4 |
| 01/23/2026 09:15:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 09:00:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 08:45:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 08:30:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 08:15:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 08:00:00 PM | 596.28 | 954.8 | 61.4 |
| 01/23/2026 07:45:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 07:30:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 07:15:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 07:00:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 06:45:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 06:30:00 PM | 596.27 | 954.4 | 61.4 |
| 01/23/2026 06:15:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 06:00:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 05:45:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 05:30:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 05:15:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 05:00:00 PM | 596.26 | 954.0 | 61.4 |
| 01/23/2026 04:45:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 04:30:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 04:15:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 04:00:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 03:45:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 03:30:00 PM | 596.25 | 953.6 | 61.3 |
| 01/23/2026 03:15:00 PM | 596.24 | 953.2 | 61.3 |
| 01/23/2026 03:00:00 PM | 596.24 | 953.2 | 61.3 |
| 01/23/2026 02:45:00 PM | 596.24 | 953.2 | 61.3 |
| 01/23/2026 02:30:00 PM | 596.24 | 953.2 | 61.3 |
| 01/23/2026 02:15:00 PM | 596.24 | 953.2 | 61.3 |
| 01/23/2026 02:00:00 PM | 596.23 | 952.8 | 61.3 |
| 01/23/2026 01:45:00 PM | 596.23 | 952.8 | 61.3 |
| 01/23/2026 01:30:00 PM | 596.23 | 952.8 | 61.3 |
| 01/23/2026 01:15:00 PM | 596.23 | 952.8 | 61.3 |
| 01/23/2026 01:00:00 PM | 596.23 | 952.8 | 61.3 |
| 01/23/2026 12:45:00 PM | 596.22 | 952.4 | 61.2 |
| 01/23/2026 12:30:00 PM | 596.22 | 952.4 | 61.2 |
| 01/23/2026 12:15:00 PM | 596.22 | 952.4 | 61.2 |
| 01/23/2026 12:00:00 PM | 596.22 | 952.4 | 61.2 |
| 01/23/2026 11:45:00 AM | 596.21 | 952.0 | 61.2 |
| 01/23/2026 11:30:00 AM | 596.21 | 952.0 | 61.2 |
| 01/23/2026 11:15:00 AM | 596.21 | 952.0 | 61.2 |
| 01/23/2026 11:00:00 AM | 596.21 | 952.0 | 61.2 |
| 01/23/2026 10:45:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 10:30:00 AM | 596.21 | 952.0 | 61.2 |
| 01/23/2026 10:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 10:00:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 09:45:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 09:30:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 09:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/23/2026 09:00:00 AM | 596.19 | 951.2 | 61.2 |
| 01/23/2026 08:45:00 AM | 596.19 | 951.2 | 61.2 |
| 01/23/2026 08:30:00 AM | 596.19 | 951.2 | 61.2 |
| 01/23/2026 08:15:00 AM | 596.19 | 951.2 | 61.2 |
| 01/23/2026 08:00:00 AM | 596.19 | 951.2 | 61.2 |
| 01/23/2026 07:45:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 07:30:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 07:15:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 07:00:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 06:45:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 06:30:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 06:15:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 06:00:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 05:45:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 05:30:00 AM | 596.18 | 950.7 | 61.1 |
| 01/23/2026 05:15:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 05:00:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 04:45:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 04:30:00 AM | 596.17 | 950.3 | 61.1 |
| 01/23/2026 04:15:00 AM | 596.16 | 949.9 | 61.1 |
| 01/23/2026 04:00:00 AM | 596.16 | 949.9 | 61.1 |
| 01/23/2026 03:45:00 AM | 596.16 | 949.9 | 61.1 |
| 01/23/2026 03:30:00 AM | 596.16 | 949.9 | 61.1 |
| 01/23/2026 03:15:00 AM | 596.16 | 949.9 | 61.1 |
| 01/23/2026 03:00:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 02:45:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 02:30:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 02:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 02:00:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 01:45:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 01:30:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 01:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 01:00:00 AM | 596.15 | 949.5 | 61.1 |
| 01/23/2026 12:45:00 AM | 596.14 | 949.1 | 61.0 |
| 01/23/2026 12:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/23/2026 12:15:00 AM | 596.14 | 949.1 | 61.0 |
| 01/23/2026 12:00:00 AM | 596.13 | 948.7 | 61.0 |
| 01/22/2026 11:45:00 PM | 596.13 | 948.7 | 61.0 |
| 01/22/2026 11:30:00 PM | 596.13 | 948.7 | 61.0 |
| 01/22/2026 11:15:00 PM | 596.13 | 948.7 | 61.0 |
| 01/22/2026 11:00:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 10:45:00 PM | 596.13 | 948.7 | 61.0 |
| 01/22/2026 10:30:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 10:15:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 10:00:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 09:45:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 09:30:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 09:15:00 PM | 596.11 | 947.9 | 61.0 |
| 01/22/2026 09:00:00 PM | 596.12 | 948.3 | 61.0 |
| 01/22/2026 08:45:00 PM | 596.11 | 947.9 | 61.0 |
| 01/22/2026 08:30:00 PM | 596.11 | 947.9 | 61.0 |
| 01/22/2026 08:15:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 08:00:00 PM | 596.11 | 947.9 | 61.0 |
| 01/22/2026 07:45:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 07:30:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 07:15:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 07:00:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 06:45:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 06:30:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 06:15:00 PM | 596.10 | 947.5 | 60.9 |
| 01/22/2026 06:00:00 PM | 596.09 | 947.1 | 60.9 |
| 01/22/2026 05:45:00 PM | 596.09 | 947.1 | 60.9 |
| 01/22/2026 05:30:00 PM | 596.09 | 947.1 | 60.9 |
| 01/22/2026 05:15:00 PM | 596.08 | 946.7 | 60.9 |
| 01/22/2026 05:00:00 PM | 596.09 | 947.1 | 60.9 |
| 01/22/2026 04:45:00 PM | 596.08 | 946.7 | 60.9 |
| 01/22/2026 04:30:00 PM | 596.08 | 946.7 | 60.9 |
| 01/22/2026 04:15:00 PM | 596.08 | 946.7 | 60.9 |
| 01/22/2026 04:00:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 03:45:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 03:30:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 03:15:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 03:00:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 02:45:00 PM | 596.06 | 945.8 | 60.8 |
| 01/22/2026 02:30:00 PM | 596.07 | 946.3 | 60.9 |
| 01/22/2026 02:15:00 PM | 596.06 | 945.8 | 60.8 |
| 01/22/2026 02:00:00 PM | 596.06 | 945.8 | 60.8 |
| 01/22/2026 01:45:00 PM | 596.06 | 945.8 | 60.8 |
| 01/22/2026 01:30:00 PM | 596.05 | 945.4 | 60.8 |
| 01/22/2026 01:15:00 PM | 596.05 | 945.4 | 60.8 |
| 01/22/2026 01:00:00 PM | 596.05 | 945.4 | 60.8 |
| 01/22/2026 12:45:00 PM | 596.05 | 945.4 | 60.8 |
| 01/22/2026 12:30:00 PM | 596.05 | 945.4 | 60.8 |
| 01/22/2026 12:15:00 PM | 596.04 | 945.0 | 60.8 |
| 01/22/2026 12:00:00 PM | 596.04 | 945.0 | 60.8 |
| 01/22/2026 11:45:00 AM | 596.03 | 944.6 | 60.7 |
| 01/22/2026 11:30:00 AM | 596.03 | 944.6 | 60.7 |
| 01/22/2026 11:15:00 AM | 596.03 | 944.6 | 60.7 |
| 01/22/2026 11:00:00 AM | 596.03 | 944.6 | 60.7 |
| 01/22/2026 10:45:00 AM | 596.03 | 944.6 | 60.7 |
| 01/22/2026 10:30:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 10:15:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 10:00:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 09:45:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 09:30:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 09:15:00 AM | 596.02 | 944.2 | 60.7 |
| 01/22/2026 09:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 08:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 08:30:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 08:15:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 08:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 07:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/22/2026 07:30:00 AM | 596.00 | 943.4 | 60.7 |
| 01/22/2026 07:15:00 AM | 596.00 | 943.4 | 60.7 |
| 01/22/2026 07:00:00 AM | 596.00 | 943.4 | 60.7 |
| 01/22/2026 06:45:00 AM | 596.00 | 943.4 | 60.7 |
| 01/22/2026 06:30:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 06:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 06:00:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 05:45:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 05:30:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 05:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 05:00:00 AM | 595.98 | 942.6 | 60.6 |
| 01/22/2026 04:45:00 AM | 595.99 | 943.0 | 60.6 |
| 01/22/2026 04:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/22/2026 04:15:00 AM | 595.98 | 942.6 | 60.6 |
| 01/22/2026 04:00:00 AM | 595.97 | 942.2 | 60.6 |
| 01/22/2026 03:45:00 AM | 595.98 | 942.6 | 60.6 |
| 01/22/2026 03:30:00 AM | 595.97 | 942.2 | 60.6 |
| 01/22/2026 03:15:00 AM | 595.97 | 942.2 | 60.6 |
| 01/22/2026 03:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/22/2026 02:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/22/2026 02:30:00 AM | 595.96 | 941.8 | 60.6 |
| 01/22/2026 02:15:00 AM | 595.96 | 941.8 | 60.6 |
| 01/22/2026 02:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/22/2026 01:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 01:30:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 01:15:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 01:00:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 12:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 12:30:00 AM | 595.95 | 941.4 | 60.5 |
| 01/22/2026 12:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/22/2026 12:00:00 AM | 595.94 | 941.0 | 60.5 |
| 01/21/2026 11:45:00 PM | 595.94 | 941.0 | 60.5 |
| 01/21/2026 11:30:00 PM | 595.94 | 941.0 | 60.5 |
| 01/21/2026 11:15:00 PM | 595.94 | 941.0 | 60.5 |
| 01/21/2026 11:00:00 PM | 595.93 | 940.5 | 60.5 |
| 01/21/2026 10:45:00 PM | 595.93 | 940.5 | 60.5 |
| 01/21/2026 10:30:00 PM | 595.92 | 940.1 | 60.5 |
| 01/21/2026 10:15:00 PM | 595.93 | 940.5 | 60.5 |
| 01/21/2026 10:00:00 PM | 595.93 | 940.5 | 60.5 |
| 01/21/2026 09:45:00 PM | 595.92 | 940.1 | 60.5 |
| 01/21/2026 09:30:00 PM | 595.92 | 940.1 | 60.5 |
| 01/21/2026 09:15:00 PM | 595.92 | 940.1 | 60.5 |
| 01/21/2026 09:00:00 PM | 595.91 | 939.7 | 60.4 |
| 01/21/2026 08:45:00 PM | 595.91 | 939.7 | 60.4 |
| 01/21/2026 08:30:00 PM | 595.91 | 939.7 | 60.4 |
| 01/21/2026 08:15:00 PM | 595.91 | 939.7 | 60.4 |
| 01/21/2026 08:00:00 PM | 595.91 | 939.7 | 60.4 |
| 01/21/2026 07:45:00 PM | 595.90 | 939.3 | 60.4 |
| 01/21/2026 07:30:00 PM | 595.90 | 939.3 | 60.4 |
| 01/21/2026 07:15:00 PM | 595.90 | 939.3 | 60.4 |
| 01/21/2026 07:00:00 PM | 595.90 | 939.3 | 60.4 |
| 01/21/2026 06:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 06:30:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 06:15:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 06:00:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 05:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 05:30:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 05:15:00 PM | 595.89 | 938.9 | 60.4 |
| 01/21/2026 05:00:00 PM | 595.88 | 938.5 | 60.4 |
| 01/21/2026 04:45:00 PM | 595.88 | 938.5 | 60.4 |
| 01/21/2026 04:30:00 PM | 595.88 | 938.5 | 60.4 |
| 01/21/2026 04:15:00 PM | 595.88 | 938.5 | 60.4 |
| 01/21/2026 04:00:00 PM | 595.87 | 938.1 | 60.3 |
| 01/21/2026 03:45:00 PM | 595.87 | 938.1 | 60.3 |
| 01/21/2026 03:30:00 PM | 595.86 | 937.7 | 60.3 |
| 01/21/2026 03:15:00 PM | 595.87 | 938.1 | 60.3 |
| 01/21/2026 03:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/21/2026 02:45:00 PM | 595.86 | 937.7 | 60.3 |
| 01/21/2026 02:30:00 PM | 595.85 | 937.3 | 60.3 |
| 01/21/2026 02:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/21/2026 02:00:00 PM | 595.85 | 937.3 | 60.3 |
| 01/21/2026 01:45:00 PM | 595.85 | 937.3 | 60.3 |
| 01/21/2026 01:30:00 PM | 595.85 | 937.3 | 60.3 |
| 01/21/2026 01:15:00 PM | 595.84 | 936.9 | 60.3 |
| 01/21/2026 01:00:00 PM | 595.84 | 936.9 | 60.3 |
| 01/21/2026 12:45:00 PM | 595.84 | 936.9 | 60.3 |
| 01/21/2026 12:30:00 PM | 595.84 | 936.9 | 60.3 |
| 01/21/2026 12:15:00 PM | 595.83 | 936.5 | 60.2 |
| 01/21/2026 12:00:00 PM | 595.83 | 936.5 | 60.2 |
| 01/21/2026 11:45:00 AM | 595.83 | 936.5 | 60.2 |
| 01/21/2026 11:30:00 AM | 595.82 | 936.1 | 60.2 |
| 01/21/2026 11:15:00 AM | 595.82 | 936.1 | 60.2 |
| 01/21/2026 11:00:00 AM | 595.82 | 936.1 | 60.2 |
| 01/21/2026 10:45:00 AM | 595.82 | 936.1 | 60.2 |
| 01/21/2026 10:30:00 AM | 595.82 | 936.1 | 60.2 |
| 01/21/2026 10:15:00 AM | 595.81 | 935.7 | 60.2 |
| 01/21/2026 10:00:00 AM | 595.81 | 935.7 | 60.2 |
| 01/21/2026 09:45:00 AM | 595.81 | 935.7 | 60.2 |
| 01/21/2026 09:30:00 AM | 595.81 | 935.7 | 60.2 |
| 01/21/2026 09:15:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 09:00:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 08:45:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 08:30:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 08:15:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 08:00:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 07:45:00 AM | 595.80 | 935.3 | 60.1 |
| 01/21/2026 07:30:00 AM | 595.79 | 934.9 | 60.1 |
| 01/21/2026 07:15:00 AM | 595.79 | 934.9 | 60.1 |
| 01/21/2026 07:00:00 AM | 595.79 | 934.9 | 60.1 |
| 01/21/2026 06:45:00 AM | 595.79 | 934.9 | 60.1 |
| 01/21/2026 06:30:00 AM | 595.78 | 934.5 | 60.1 |
| 01/21/2026 06:15:00 AM | 595.78 | 934.5 | 60.1 |
| 01/21/2026 06:00:00 AM | 595.78 | 934.5 | 60.1 |
| 01/21/2026 05:45:00 AM | 595.78 | 934.5 | 60.1 |
| 01/21/2026 05:30:00 AM | 595.77 | 934.1 | 60.1 |
| 01/21/2026 05:15:00 AM | 595.77 | 934.1 | 60.1 |
| 01/21/2026 05:00:00 AM | 595.77 | 934.1 | 60.1 |
| 01/21/2026 04:45:00 AM | 595.76 | 933.7 | 60.0 |
| 01/21/2026 04:30:00 AM | 595.76 | 933.7 | 60.0 |
| 01/21/2026 04:15:00 AM | 595.76 | 933.7 | 60.0 |
| 01/21/2026 04:00:00 AM | 595.76 | 933.7 | 60.0 |
| 01/21/2026 03:45:00 AM | 595.76 | 933.7 | 60.0 |
| 01/21/2026 03:30:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 03:15:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 03:00:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 02:45:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 02:30:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 02:15:00 AM | 595.75 | 933.2 | 60.0 |
| 01/21/2026 02:00:00 AM | 595.74 | 932.8 | 60.0 |
| 01/21/2026 01:45:00 AM | 595.74 | 932.8 | 60.0 |
| 01/21/2026 01:30:00 AM | 595.74 | 932.8 | 60.0 |
| 01/21/2026 01:15:00 AM | 595.74 | 932.8 | 60.0 |
| 01/21/2026 01:00:00 AM | 595.73 | 932.4 | 60.0 |
| 01/21/2026 12:45:00 AM | 595.73 | 932.4 | 60.0 |
| 01/21/2026 12:30:00 AM | 595.73 | 932.4 | 60.0 |
| 01/21/2026 12:15:00 AM | 595.73 | 932.4 | 60.0 |
| 01/21/2026 12:00:00 AM | 595.72 | 932.0 | 59.9 |
| 01/20/2026 11:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/20/2026 11:30:00 PM | 595.72 | 932.0 | 59.9 |
| 01/20/2026 11:15:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 11:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 10:45:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 10:30:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 10:15:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 10:00:00 PM | 595.70 | 931.2 | 59.9 |
| 01/20/2026 09:45:00 PM | 595.71 | 931.6 | 59.9 |
| 01/20/2026 09:30:00 PM | 595.70 | 931.2 | 59.9 |
| 01/20/2026 09:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/20/2026 09:00:00 PM | 595.70 | 931.2 | 59.9 |
| 01/20/2026 08:45:00 PM | 595.69 | 930.8 | 59.9 |
| 01/20/2026 08:30:00 PM | 595.69 | 930.8 | 59.9 |
| 01/20/2026 08:15:00 PM | 595.69 | 930.8 | 59.9 |
| 01/20/2026 08:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/20/2026 07:45:00 PM | 595.68 | 930.4 | 59.8 |
| 01/20/2026 07:30:00 PM | 595.68 | 930.4 | 59.8 |
| 01/20/2026 07:15:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 07:00:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 06:45:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 06:30:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 06:15:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 06:00:00 PM | 595.67 | 930.0 | 59.8 |
| 01/20/2026 05:45:00 PM | 595.66 | 929.6 | 59.8 |
| 01/20/2026 05:30:00 PM | 595.66 | 929.6 | 59.8 |
| 01/20/2026 05:15:00 PM | 595.66 | 929.6 | 59.8 |
| 01/20/2026 05:00:00 PM | 595.65 | 929.2 | 59.8 |
| 01/20/2026 04:45:00 PM | 595.65 | 929.2 | 59.8 |
| 01/20/2026 04:30:00 PM | 595.65 | 929.2 | 59.8 |
| 01/20/2026 04:15:00 PM | 595.64 | 928.8 | 59.7 |
| 01/20/2026 04:00:00 PM | 595.64 | 928.8 | 59.7 |
| 01/20/2026 03:45:00 PM | 595.64 | 928.8 | 59.7 |
| 01/20/2026 03:30:00 PM | 595.64 | 928.8 | 59.7 |
| 01/20/2026 03:15:00 PM | 595.63 | 928.4 | 59.7 |
| 01/20/2026 03:00:00 PM | 595.63 | 928.4 | 59.7 |
| 01/20/2026 02:45:00 PM | 595.63 | 928.4 | 59.7 |
| 01/20/2026 02:30:00 PM | 595.62 | 928.0 | 59.7 |
| 01/20/2026 02:15:00 PM | 595.63 | 928.4 | 59.7 |
| 01/20/2026 02:00:00 PM | 595.62 | 928.0 | 59.7 |
| 01/20/2026 01:45:00 PM | 595.62 | 928.0 | 59.7 |
| 01/20/2026 01:30:00 PM | 595.62 | 928.0 | 59.7 |
| 01/20/2026 01:15:00 PM | 595.61 | 927.6 | 59.7 |
| 01/20/2026 01:00:00 PM | 595.61 | 927.6 | 59.7 |
| 01/20/2026 12:45:00 PM | 595.61 | 927.6 | 59.7 |
| 01/20/2026 12:30:00 PM | 595.61 | 927.6 | 59.7 |
| 01/20/2026 12:15:00 PM | 595.60 | 927.2 | 59.6 |
| 01/20/2026 12:00:00 PM | 595.60 | 927.2 | 59.6 |
| 01/20/2026 11:45:00 AM | 595.59 | 926.8 | 59.6 |
| 01/20/2026 11:30:00 AM | 595.59 | 926.8 | 59.6 |
| 01/20/2026 11:15:00 AM | 595.59 | 926.8 | 59.6 |
| 01/20/2026 11:00:00 AM | 595.59 | 926.8 | 59.6 |
| 01/20/2026 10:45:00 AM | 595.58 | 926.4 | 59.6 |
| 01/20/2026 10:30:00 AM | 595.58 | 926.4 | 59.6 |
| 01/20/2026 10:15:00 AM | 595.58 | 926.4 | 59.6 |
| 01/20/2026 10:00:00 AM | 595.58 | 926.4 | 59.6 |
| 01/20/2026 09:45:00 AM | 595.57 | 926.0 | 59.5 |
| 01/20/2026 09:30:00 AM | 595.57 | 926.0 | 59.5 |
| 01/20/2026 09:15:00 AM | 595.57 | 926.0 | 59.5 |
| 01/20/2026 09:00:00 AM | 595.57 | 926.0 | 59.5 |
| 01/20/2026 08:45:00 AM | 595.57 | 926.0 | 59.5 |
| 01/20/2026 08:30:00 AM | 595.56 | 925.6 | 59.5 |
| 01/20/2026 08:15:00 AM | 595.56 | 925.6 | 59.5 |
| 01/20/2026 08:00:00 AM | 595.56 | 925.6 | 59.5 |
| 01/20/2026 07:45:00 AM | 595.55 | 925.2 | 59.5 |
| 01/20/2026 07:30:00 AM | 595.55 | 925.2 | 59.5 |
| 01/20/2026 07:15:00 AM | 595.55 | 925.2 | 59.5 |
| 01/20/2026 07:00:00 AM | 595.55 | 925.2 | 59.5 |
| 01/20/2026 06:45:00 AM | 595.54 | 924.8 | 59.5 |
| 01/20/2026 06:30:00 AM | 595.54 | 924.8 | 59.5 |
| 01/20/2026 06:15:00 AM | 595.54 | 924.8 | 59.5 |
| 01/20/2026 06:00:00 AM | 595.54 | 924.8 | 59.5 |
| 01/20/2026 05:45:00 AM | 595.53 | 924.4 | 59.4 |
| 01/20/2026 05:30:00 AM | 595.53 | 924.4 | 59.4 |
| 01/20/2026 05:15:00 AM | 595.53 | 924.4 | 59.4 |
| 01/20/2026 05:00:00 AM | 595.53 | 924.4 | 59.4 |
| 01/20/2026 04:45:00 AM | 595.52 | 924.0 | 59.4 |
| 01/20/2026 04:30:00 AM | 595.52 | 924.0 | 59.4 |
| 01/20/2026 04:15:00 AM | 595.52 | 924.0 | 59.4 |
| 01/20/2026 04:00:00 AM | 595.52 | 924.0 | 59.4 |
| 01/20/2026 03:45:00 AM | 595.52 | 924.0 | 59.4 |
| 01/20/2026 03:30:00 AM | 595.50 | 923.2 | 59.4 |
| 01/20/2026 03:15:00 AM | 595.51 | 923.6 | 59.4 |
| 01/20/2026 03:00:00 AM | 595.51 | 923.6 | 59.4 |
| 01/20/2026 02:45:00 AM | 595.51 | 923.6 | 59.4 |
| 01/20/2026 02:30:00 AM | 595.50 | 923.2 | 59.4 |
| 01/20/2026 02:15:00 AM | 595.50 | 923.2 | 59.4 |
| 01/20/2026 02:00:00 AM | 595.50 | 923.2 | 59.4 |
| 01/20/2026 01:45:00 AM | 595.49 | 922.8 | 59.3 |
| 01/20/2026 01:30:00 AM | 595.49 | 922.8 | 59.3 |
| 01/20/2026 01:15:00 AM | 595.48 | 922.4 | 59.3 |
| 01/20/2026 01:00:00 AM | 595.49 | 922.8 | 59.3 |
| 01/20/2026 12:45:00 AM | 595.48 | 922.4 | 59.3 |
| 01/20/2026 12:30:00 AM | 595.48 | 922.4 | 59.3 |
| 01/20/2026 12:15:00 AM | 595.48 | 922.4 | 59.3 |
| 01/20/2026 12:00:00 AM | 595.47 | 922.0 | 59.3 |
| 01/19/2026 11:45:00 PM | 595.48 | 922.4 | 59.3 |
| 01/19/2026 11:30:00 PM | 595.47 | 922.0 | 59.3 |
| 01/19/2026 11:15:00 PM | 595.48 | 922.4 | 59.3 |
| 01/19/2026 11:00:00 PM | 595.47 | 922.0 | 59.3 |
| 01/19/2026 10:45:00 PM | 595.46 | 921.6 | 59.3 |
| 01/19/2026 10:30:00 PM | 595.46 | 921.6 | 59.3 |
| 01/19/2026 10:15:00 PM | 595.46 | 921.6 | 59.3 |
| 01/19/2026 10:00:00 PM | 595.46 | 921.6 | 59.3 |
| 01/19/2026 09:45:00 PM | 595.45 | 921.2 | 59.2 |
| 01/19/2026 09:30:00 PM | 595.45 | 921.2 | 59.2 |
| 01/19/2026 09:15:00 PM | 595.45 | 921.2 | 59.2 |
| 01/19/2026 09:00:00 PM | 595.44 | 920.8 | 59.2 |
| 01/19/2026 08:45:00 PM | 595.44 | 920.8 | 59.2 |
| 01/19/2026 08:30:00 PM | 595.44 | 920.8 | 59.2 |
| 01/19/2026 08:15:00 PM | 595.44 | 920.8 | 59.2 |
| 01/19/2026 08:00:00 PM | 595.44 | 920.8 | 59.2 |
| 01/19/2026 07:45:00 PM | 595.43 | 920.4 | 59.2 |
| 01/19/2026 07:30:00 PM | 595.43 | 920.4 | 59.2 |
| 01/19/2026 07:15:00 PM | 595.43 | 920.4 | 59.2 |
| 01/19/2026 07:00:00 PM | 595.42 | 920.0 | 59.2 |
| 01/19/2026 06:45:00 PM | 595.42 | 920.0 | 59.2 |
| 01/19/2026 06:30:00 PM | 595.42 | 920.0 | 59.2 |
| 01/19/2026 06:15:00 PM | 595.41 | 919.6 | 59.1 |
| 01/19/2026 06:00:00 PM | 595.42 | 920.0 | 59.2 |
| 01/19/2026 05:45:00 PM | 595.41 | 919.6 | 59.1 |
| 01/19/2026 05:30:00 PM | 595.40 | 919.2 | 59.1 |
| 01/19/2026 05:15:00 PM | 595.40 | 919.2 | 59.1 |
| 01/19/2026 05:00:00 PM | 595.40 | 919.2 | 59.1 |
| 01/19/2026 04:45:00 PM | 595.40 | 919.2 | 59.1 |
| 01/19/2026 04:30:00 PM | 595.39 | 918.8 | 59.1 |
| 01/19/2026 04:15:00 PM | 595.39 | 918.8 | 59.1 |
| 01/19/2026 04:00:00 PM | 595.39 | 918.8 | 59.1 |
| 01/19/2026 03:45:00 PM | 595.38 | 918.4 | 59.1 |
| 01/19/2026 03:30:00 PM | 595.38 | 918.4 | 59.1 |
| 01/19/2026 03:15:00 PM | 595.38 | 918.4 | 59.1 |
| 01/19/2026 03:00:00 PM | 595.37 | 918.0 | 59.0 |
| 01/19/2026 02:45:00 PM | 595.37 | 918.0 | 59.0 |
| 01/19/2026 02:30:00 PM | 595.37 | 918.0 | 59.0 |
| 01/19/2026 02:15:00 PM | 595.37 | 918.0 | 59.0 |
| 01/19/2026 02:00:00 PM | 595.37 | 918.0 | 59.0 |
| 01/19/2026 01:45:00 PM | 595.35 | 917.2 | 59.0 |
| 01/19/2026 01:30:00 PM | 595.35 | 917.2 | 59.0 |
| 01/19/2026 01:15:00 PM | 595.35 | 917.2 | 59.0 |
| 01/19/2026 01:00:00 PM | 595.35 | 917.2 | 59.0 |
| 01/19/2026 12:45:00 PM | 595.35 | 917.2 | 59.0 |
| 01/19/2026 12:30:00 PM | 595.34 | 916.8 | 59.0 |
| 01/19/2026 12:15:00 PM | 595.34 | 916.8 | 59.0 |
| 01/19/2026 12:00:00 PM | 595.33 | 916.4 | 58.9 |
| 01/19/2026 11:45:00 AM | 595.33 | 916.4 | 58.9 |
| 01/19/2026 11:30:00 AM | 595.33 | 916.4 | 58.9 |
| 01/19/2026 11:15:00 AM | 595.32 | 916.0 | 58.9 |
| 01/19/2026 11:00:00 AM | 595.32 | 916.0 | 58.9 |
| 01/19/2026 10:45:00 AM | 595.32 | 916.0 | 58.9 |
| 01/19/2026 10:30:00 AM | 595.31 | 915.6 | 58.9 |
| 01/19/2026 10:15:00 AM | 595.31 | 915.6 | 58.9 |
| 01/19/2026 10:00:00 AM | 595.31 | 915.6 | 58.9 |
| 01/19/2026 09:45:00 AM | 595.31 | 915.6 | 58.9 |
| 01/19/2026 09:30:00 AM | 595.30 | 915.2 | 58.9 |
| 01/19/2026 09:15:00 AM | 595.30 | 915.2 | 58.9 |
| 01/19/2026 09:00:00 AM | 595.30 | 915.2 | 58.9 |
| 01/19/2026 08:45:00 AM | 595.30 | 915.2 | 58.9 |
| 01/19/2026 08:30:00 AM | 595.29 | 914.8 | 58.8 |
| 01/19/2026 08:15:00 AM | 595.29 | 914.8 | 58.8 |
| 01/19/2026 08:00:00 AM | 595.28 | 914.4 | 58.8 |
| 01/19/2026 07:45:00 AM | 595.28 | 914.4 | 58.8 |
| 01/19/2026 07:30:00 AM | 595.28 | 914.4 | 58.8 |
| 01/19/2026 07:15:00 AM | 595.28 | 914.4 | 58.8 |
| 01/19/2026 07:00:00 AM | 595.27 | 914.0 | 58.8 |
| 01/19/2026 06:45:00 AM | 595.27 | 914.0 | 58.8 |
| 01/19/2026 06:30:00 AM | 595.27 | 914.0 | 58.8 |
| 01/19/2026 06:15:00 AM | 595.27 | 914.0 | 58.8 |
| 01/19/2026 06:00:00 AM | 595.26 | 913.6 | 58.8 |
| 01/19/2026 05:45:00 AM | 595.26 | 913.6 | 58.8 |
| 01/19/2026 05:30:00 AM | 595.25 | 913.2 | 58.7 |
| 01/19/2026 05:15:00 AM | 595.25 | 913.2 | 58.7 |
| 01/19/2026 05:00:00 AM | 595.25 | 913.2 | 58.7 |
| 01/19/2026 04:45:00 AM | 595.25 | 913.2 | 58.7 |
| 01/19/2026 04:30:00 AM | 595.24 | 912.8 | 58.7 |
| 01/19/2026 04:15:00 AM | 595.24 | 912.8 | 58.7 |
| 01/19/2026 04:00:00 AM | 595.24 | 912.8 | 58.7 |
| 01/19/2026 03:45:00 AM | 595.24 | 912.8 | 58.7 |
| 01/19/2026 03:30:00 AM | 595.24 | 912.8 | 58.7 |
| 01/19/2026 03:15:00 AM | 595.23 | 912.4 | 58.7 |
| 01/19/2026 03:00:00 AM | 595.23 | 912.4 | 58.7 |
| 01/19/2026 02:45:00 AM | 595.22 | 912.0 | 58.6 |
| 01/19/2026 02:30:00 AM | 595.22 | 912.0 | 58.6 |
| 01/19/2026 02:15:00 AM | 595.22 | 912.0 | 58.6 |
| 01/19/2026 02:00:00 AM | 595.22 | 912.0 | 58.6 |
| 01/19/2026 01:45:00 AM | 595.21 | 911.6 | 58.6 |
| 01/19/2026 01:30:00 AM | 595.20 | 911.2 | 58.6 |
| 01/19/2026 01:15:00 AM | 595.21 | 911.6 | 58.6 |
| 01/19/2026 01:00:00 AM | 595.21 | 911.6 | 58.6 |
| 01/19/2026 12:45:00 AM | 595.21 | 911.6 | 58.6 |
| 01/19/2026 12:30:00 AM | 595.20 | 911.2 | 58.6 |
| 01/19/2026 12:15:00 AM | 595.20 | 911.2 | 58.6 |
| 01/19/2026 12:00:00 AM | 595.19 | 910.8 | 58.6 |
| 01/18/2026 11:45:00 PM | 595.19 | 910.8 | 58.6 |
| 01/18/2026 11:30:00 PM | 595.18 | 910.4 | 58.5 |
| 01/18/2026 11:15:00 PM | 595.18 | 910.4 | 58.5 |
| 01/18/2026 11:00:00 PM | 595.18 | 910.4 | 58.5 |
| 01/18/2026 10:45:00 PM | 595.18 | 910.4 | 58.5 |
| 01/18/2026 10:30:00 PM | 595.17 | 910.0 | 58.5 |
| 01/18/2026 10:15:00 PM | 595.17 | 910.0 | 58.5 |
| 01/18/2026 10:00:00 PM | 595.17 | 910.0 | 58.5 |
| 01/18/2026 09:45:00 PM | 595.17 | 910.0 | 58.5 |
| 01/18/2026 09:30:00 PM | 595.16 | 909.6 | 58.5 |
| 01/18/2026 09:15:00 PM | 595.16 | 909.6 | 58.5 |
| 01/18/2026 09:00:00 PM | 595.15 | 909.2 | 58.5 |
| 01/18/2026 08:45:00 PM | 595.15 | 909.2 | 58.5 |
| 01/18/2026 08:30:00 PM | 595.15 | 909.2 | 58.5 |
| 01/18/2026 08:15:00 PM | 595.15 | 909.2 | 58.5 |
| 01/18/2026 08:00:00 PM | 595.14 | 908.8 | 58.4 |
| 01/18/2026 07:45:00 PM | 595.14 | 908.8 | 58.4 |
| 01/18/2026 07:30:00 PM | 595.13 | 908.4 | 58.4 |
| 01/18/2026 07:15:00 PM | 595.13 | 908.4 | 58.4 |
| 01/18/2026 07:00:00 PM | 595.13 | 908.4 | 58.4 |
| 01/18/2026 06:45:00 PM | 595.13 | 908.4 | 58.4 |
| 01/18/2026 06:30:00 PM | 595.13 | 908.4 | 58.4 |
| 01/18/2026 06:15:00 PM | 595.12 | 908.0 | 58.4 |
| 01/18/2026 06:00:00 PM | 595.12 | 908.0 | 58.4 |
| 01/18/2026 05:45:00 PM | 595.12 | 908.0 | 58.4 |
| 01/18/2026 05:30:00 PM | 595.11 | 907.6 | 58.4 |
| 01/18/2026 05:15:00 PM | 595.11 | 907.6 | 58.4 |
| 01/18/2026 05:00:00 PM | 595.11 | 907.6 | 58.4 |
| 01/18/2026 04:45:00 PM | 595.10 | 907.2 | 58.3 |
| 01/18/2026 04:30:00 PM | 595.10 | 907.2 | 58.3 |
| 01/18/2026 04:15:00 PM | 595.10 | 907.2 | 58.3 |
| 01/18/2026 04:00:00 PM | 595.09 | 906.8 | 58.3 |
| 01/18/2026 03:45:00 PM | 595.09 | 906.8 | 58.3 |
| 01/18/2026 03:30:00 PM | 595.08 | 906.4 | 58.3 |
| 01/18/2026 03:15:00 PM | 595.08 | 906.4 | 58.3 |
| 01/18/2026 03:00:00 PM | 595.08 | 906.4 | 58.3 |
| 01/18/2026 02:45:00 PM | 595.07 | 906.0 | 58.3 |
| 01/18/2026 02:30:00 PM | 595.07 | 906.0 | 58.3 |
| 01/18/2026 02:15:00 PM | 595.07 | 906.0 | 58.3 |
| 01/18/2026 02:00:00 PM | 595.06 | 905.6 | 58.2 |
| 01/18/2026 01:45:00 PM | 595.05 | 905.2 | 58.2 |
| 01/18/2026 01:30:00 PM | 595.05 | 905.2 | 58.2 |
| 01/18/2026 01:15:00 PM | 595.05 | 905.2 | 58.2 |
| 01/18/2026 01:00:00 PM | 595.04 | 904.8 | 58.2 |
| 01/18/2026 12:45:00 PM | 595.04 | 904.8 | 58.2 |
| 01/18/2026 12:30:00 PM | 595.03 | 904.4 | 58.2 |
| 01/18/2026 12:15:00 PM | 595.03 | 904.4 | 58.2 |
| 01/18/2026 12:00:00 PM | 595.03 | 904.4 | 58.2 |
| 01/18/2026 11:45:00 AM | 595.02 | 904.0 | 58.1 |
| 01/18/2026 11:30:00 AM | 595.02 | 904.0 | 58.1 |
| 01/18/2026 11:15:00 AM | 595.01 | 903.6 | 58.1 |
| 01/18/2026 11:00:00 AM | 595.01 | 903.6 | 58.1 |
| 01/18/2026 10:45:00 AM | 595.01 | 903.6 | 58.1 |
| 01/18/2026 10:30:00 AM | 595.01 | 903.6 | 58.1 |
| 01/18/2026 10:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/18/2026 10:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/18/2026 09:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/18/2026 09:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/18/2026 09:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/18/2026 09:00:00 AM | 594.99 | 902.8 | 58.1 |
| 01/18/2026 08:45:00 AM | 594.98 | 902.4 | 58.0 |
| 01/18/2026 08:30:00 AM | 594.98 | 902.4 | 58.0 |
| 01/18/2026 08:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/18/2026 08:00:00 AM | 594.97 | 902.0 | 58.0 |
| 01/18/2026 07:45:00 AM | 594.97 | 902.0 | 58.0 |
| 01/18/2026 07:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/18/2026 07:15:00 AM | 594.96 | 901.6 | 58.0 |
| 01/18/2026 07:00:00 AM | 594.96 | 901.6 | 58.0 |
| 01/18/2026 06:45:00 AM | 594.96 | 901.6 | 58.0 |
| 01/18/2026 06:30:00 AM | 594.96 | 901.6 | 58.0 |
| 01/18/2026 06:15:00 AM | 594.95 | 901.2 | 58.0 |
| 01/18/2026 06:00:00 AM | 594.94 | 900.9 | 57.9 |
| 01/18/2026 05:45:00 AM | 594.94 | 900.9 | 57.9 |
| 01/18/2026 05:30:00 AM | 594.94 | 900.9 | 57.9 |
| 01/18/2026 05:15:00 AM | 594.94 | 900.9 | 57.9 |
| 01/18/2026 05:00:00 AM | 594.93 | 900.5 | 57.9 |
| 01/18/2026 04:45:00 AM | 594.93 | 900.5 | 57.9 |
| 01/18/2026 04:30:00 AM | 594.92 | 900.1 | 57.9 |
| 01/18/2026 04:15:00 AM | 594.92 | 900.1 | 57.9 |
| 01/18/2026 04:00:00 AM | 594.92 | 900.1 | 57.9 |
| 01/18/2026 03:45:00 AM | 594.91 | 899.7 | 57.9 |
| 01/18/2026 03:30:00 AM | 594.91 | 899.7 | 57.9 |
| 01/18/2026 03:15:00 AM | 594.91 | 899.7 | 57.9 |
| 01/18/2026 03:00:00 AM | 594.90 | 899.3 | 57.8 |
| 01/18/2026 02:45:00 AM | 594.90 | 899.3 | 57.8 |
| 01/18/2026 02:30:00 AM | 594.90 | 899.3 | 57.8 |
| 01/18/2026 02:15:00 AM | 594.89 | 898.9 | 57.8 |
| 01/18/2026 02:00:00 AM | 594.89 | 898.9 | 57.8 |
| 01/18/2026 01:45:00 AM | 594.89 | 898.9 | 57.8 |
| 01/18/2026 01:30:00 AM | 594.88 | 898.5 | 57.8 |
| 01/18/2026 01:15:00 AM | 594.88 | 898.5 | 57.8 |
| 01/18/2026 01:00:00 AM | 594.87 | 898.1 | 57.8 |
| 01/18/2026 12:45:00 AM | 594.88 | 898.5 | 57.8 |
| 01/18/2026 12:30:00 AM | 594.87 | 898.1 | 57.8 |
| 01/18/2026 12:15:00 AM | 594.87 | 898.1 | 57.8 |
| 01/18/2026 12:00:00 AM | 594.86 | 897.7 | 57.7 |
| 01/17/2026 11:45:00 PM | 594.86 | 897.7 | 57.7 |
| 01/17/2026 11:30:00 PM | 594.86 | 897.7 | 57.7 |
| 01/17/2026 11:15:00 PM | 594.85 | 897.3 | 57.7 |
| 01/17/2026 11:00:00 PM | 594.84 | 896.9 | 57.7 |
| 01/17/2026 10:45:00 PM | 594.84 | 896.9 | 57.7 |
| 01/17/2026 10:30:00 PM | 594.84 | 896.9 | 57.7 |
| 01/17/2026 10:15:00 PM | 594.83 | 896.5 | 57.7 |
| 01/17/2026 10:00:00 PM | 594.83 | 896.5 | 57.7 |
| 01/17/2026 09:45:00 PM | 594.83 | 896.5 | 57.7 |
| 01/17/2026 09:30:00 PM | 594.83 | 896.5 | 57.7 |
| 01/17/2026 09:15:00 PM | 594.83 | 896.5 | 57.7 |
| 01/17/2026 09:00:00 PM | 594.81 | 895.7 | 57.6 |
| 01/17/2026 08:45:00 PM | 594.82 | 896.1 | 57.6 |
| 01/17/2026 08:30:00 PM | 594.81 | 895.7 | 57.6 |
| 01/17/2026 08:15:00 PM | 594.81 | 895.7 | 57.6 |
| 01/17/2026 08:00:00 PM | 594.81 | 895.7 | 57.6 |
| 01/17/2026 07:45:00 PM | 594.80 | 895.3 | 57.6 |
| 01/17/2026 07:30:00 PM | 594.79 | 894.9 | 57.5 |
| 01/17/2026 07:15:00 PM | 594.80 | 895.3 | 57.6 |
| 01/17/2026 07:00:00 PM | 594.79 | 894.9 | 57.5 |
| 01/17/2026 06:45:00 PM | 594.79 | 894.9 | 57.5 |
| 01/17/2026 06:30:00 PM | 594.77 | 894.1 | 57.5 |
| 01/17/2026 06:15:00 PM | 594.78 | 894.5 | 57.5 |
| 01/17/2026 06:00:00 PM | 594.78 | 894.5 | 57.5 |
| 01/17/2026 05:45:00 PM | 594.77 | 894.1 | 57.5 |
| 01/17/2026 05:30:00 PM | 594.76 | 893.7 | 57.5 |
| 01/17/2026 05:15:00 PM | 594.76 | 893.7 | 57.5 |
| 01/17/2026 05:00:00 PM | 594.76 | 893.7 | 57.5 |
| 01/17/2026 04:45:00 PM | 594.76 | 893.7 | 57.5 |
| 01/17/2026 04:30:00 PM | 594.75 | 893.3 | 57.4 |
| 01/17/2026 04:15:00 PM | 594.75 | 893.3 | 57.4 |
| 01/17/2026 04:00:00 PM | 594.74 | 893.0 | 57.4 |
| 01/17/2026 03:45:00 PM | 594.74 | 893.0 | 57.4 |
| 01/17/2026 03:30:00 PM | 594.73 | 892.6 | 57.4 |
| 01/17/2026 03:15:00 PM | 594.73 | 892.6 | 57.4 |
| 01/17/2026 03:00:00 PM | 594.72 | 892.2 | 57.4 |
| 01/17/2026 02:45:00 PM | 594.71 | 891.8 | 57.4 |
| 01/17/2026 02:30:00 PM | 594.72 | 892.2 | 57.4 |
| 01/17/2026 02:15:00 PM | 594.71 | 891.8 | 57.4 |
| 01/17/2026 02:00:00 PM | 594.71 | 891.8 | 57.4 |
| 01/17/2026 01:45:00 PM | 594.70 | 891.4 | 57.3 |
| 01/17/2026 01:30:00 PM | 594.70 | 891.4 | 57.3 |
| 01/17/2026 01:15:00 PM | 594.70 | 891.4 | 57.3 |
| 01/17/2026 01:00:00 PM | 594.69 | 891.0 | 57.3 |
| 01/17/2026 12:45:00 PM | 594.69 | 891.0 | 57.3 |
| 01/17/2026 12:30:00 PM | 594.68 | 890.6 | 57.3 |
| 01/17/2026 12:15:00 PM | 594.68 | 890.6 | 57.3 |
| 01/17/2026 12:00:00 PM | 594.67 | 890.2 | 57.2 |
| 01/17/2026 11:45:00 AM | 594.67 | 890.2 | 57.2 |
| 01/17/2026 11:30:00 AM | 594.66 | 889.8 | 57.2 |
| 01/17/2026 11:15:00 AM | 594.66 | 889.8 | 57.2 |
| 01/17/2026 11:00:00 AM | 594.66 | 889.8 | 57.2 |
| 01/17/2026 10:45:00 AM | 594.65 | 889.4 | 57.2 |
| 01/17/2026 10:30:00 AM | 594.65 | 889.4 | 57.2 |
| 01/17/2026 10:15:00 AM | 594.64 | 889.0 | 57.2 |
| 01/17/2026 10:00:00 AM | 594.64 | 889.0 | 57.2 |
| 01/17/2026 09:45:00 AM | 594.63 | 888.6 | 57.1 |
| 01/17/2026 09:30:00 AM | 594.63 | 888.6 | 57.1 |
| 01/17/2026 09:15:00 AM | 594.63 | 888.6 | 57.1 |
| 01/17/2026 09:00:00 AM | 594.63 | 888.6 | 57.1 |
| 01/17/2026 08:45:00 AM | 594.62 | 888.2 | 57.1 |
| 01/17/2026 08:30:00 AM | 594.61 | 887.9 | 57.1 |
| 01/17/2026 08:15:00 AM | 594.61 | 887.9 | 57.1 |
| 01/17/2026 08:00:00 AM | 594.61 | 887.9 | 57.1 |
| 01/17/2026 07:45:00 AM | 594.61 | 887.9 | 57.1 |
| 01/17/2026 07:30:00 AM | 594.60 | 887.5 | 57.1 |
| 01/17/2026 07:15:00 AM | 594.60 | 887.5 | 57.1 |
| 01/17/2026 07:00:00 AM | 594.59 | 887.1 | 57.0 |
| 01/17/2026 06:45:00 AM | 594.59 | 887.1 | 57.0 |
| 01/17/2026 06:30:00 AM | 594.59 | 887.1 | 57.0 |
| 01/17/2026 06:15:00 AM | 594.58 | 886.7 | 57.0 |
| 01/17/2026 06:00:00 AM | 594.58 | 886.7 | 57.0 |
| 01/17/2026 05:45:00 AM | 594.57 | 886.3 | 57.0 |
| 01/17/2026 05:30:00 AM | 594.57 | 886.3 | 57.0 |
| 01/17/2026 05:15:00 AM | 594.57 | 886.3 | 57.0 |
| 01/17/2026 05:00:00 AM | 594.56 | 885.9 | 57.0 |
| 01/17/2026 04:45:00 AM | 594.56 | 885.9 | 57.0 |
| 01/17/2026 04:30:00 AM | 594.55 | 885.5 | 56.9 |
| 01/17/2026 04:15:00 AM | 594.55 | 885.5 | 56.9 |
| 01/17/2026 04:00:00 AM | 594.54 | 885.1 | 56.9 |
| 01/17/2026 03:45:00 AM | 594.54 | 885.1 | 56.9 |
| 01/17/2026 03:30:00 AM | 594.54 | 885.1 | 56.9 |
| 01/17/2026 03:15:00 AM | 594.53 | 884.7 | 56.9 |
| 01/17/2026 03:00:00 AM | 594.53 | 884.7 | 56.9 |
| 01/17/2026 02:45:00 AM | 594.52 | 884.3 | 56.9 |
| 01/17/2026 02:30:00 AM | 594.52 | 884.3 | 56.9 |
| 01/17/2026 02:15:00 AM | 594.52 | 884.3 | 56.9 |
| 01/17/2026 02:00:00 AM | 594.51 | 883.9 | 56.8 |
| 01/17/2026 01:45:00 AM | 594.50 | 883.5 | 56.8 |
| 01/17/2026 01:30:00 AM | 594.50 | 883.5 | 56.8 |
| 01/17/2026 01:15:00 AM | 594.50 | 883.5 | 56.8 |
| 01/17/2026 01:00:00 AM | 594.49 | 883.1 | 56.8 |
| 01/17/2026 12:45:00 AM | 594.49 | 883.1 | 56.8 |
| 01/17/2026 12:30:00 AM | 594.49 | 883.1 | 56.8 |
| 01/17/2026 12:15:00 AM | 594.48 | 882.8 | 56.8 |
| 01/17/2026 12:00:00 AM | 594.48 | 882.8 | 56.8 |
| 01/16/2026 11:45:00 PM | 594.48 | 882.8 | 56.8 |
| 01/16/2026 11:30:00 PM | 594.47 | 882.4 | 56.7 |
| 01/16/2026 11:15:00 PM | 594.47 | 882.4 | 56.7 |
| 01/16/2026 11:00:00 PM | 594.47 | 882.4 | 56.7 |
| 01/16/2026 10:45:00 PM | 594.46 | 882.0 | 56.7 |
| 01/16/2026 10:30:00 PM | 594.45 | 881.6 | 56.7 |
| 01/16/2026 10:15:00 PM | 594.45 | 881.6 | 56.7 |
| 01/16/2026 10:00:00 PM | 594.45 | 881.6 | 56.7 |
| 01/16/2026 09:45:00 PM | 594.44 | 881.2 | 56.7 |
| 01/16/2026 09:30:00 PM | 594.44 | 881.2 | 56.7 |
| 01/16/2026 09:15:00 PM | 594.43 | 880.8 | 56.6 |
| 01/16/2026 09:00:00 PM | 594.43 | 880.8 | 56.6 |
| 01/16/2026 08:45:00 PM | 594.42 | 880.4 | 56.6 |
| 01/16/2026 08:30:00 PM | 594.42 | 880.4 | 56.6 |
| 01/16/2026 08:15:00 PM | 594.41 | 880.0 | 56.6 |
| 01/16/2026 08:00:00 PM | 594.41 | 880.0 | 56.6 |
| 01/16/2026 07:45:00 PM | 594.41 | 880.0 | 56.6 |
| 01/16/2026 07:30:00 PM | 594.40 | 879.6 | 56.6 |
| 01/16/2026 07:15:00 PM | 594.40 | 879.6 | 56.6 |
| 01/16/2026 07:00:00 PM | 594.40 | 879.6 | 56.6 |
| 01/16/2026 06:45:00 PM | 594.39 | 879.3 | 56.5 |
| 01/16/2026 06:30:00 PM | 594.39 | 879.3 | 56.5 |
| 01/16/2026 06:15:00 PM | 594.38 | 878.9 | 56.5 |
| 01/16/2026 06:00:00 PM | 594.37 | 878.5 | 56.5 |
| 01/16/2026 05:45:00 PM | 594.38 | 878.9 | 56.5 |
| 01/16/2026 05:30:00 PM | 594.37 | 878.5 | 56.5 |
| 01/16/2026 05:15:00 PM | 594.36 | 878.1 | 56.5 |
| 01/16/2026 05:00:00 PM | 594.36 | 878.1 | 56.5 |
| 01/16/2026 04:45:00 PM | 594.36 | 878.1 | 56.5 |
| 01/16/2026 04:30:00 PM | 594.35 | 877.7 | 56.4 |
| 01/16/2026 04:15:00 PM | 594.35 | 877.7 | 56.4 |
| 01/16/2026 04:00:00 PM | 594.35 | 877.7 | 56.4 |
| 01/16/2026 03:45:00 PM | 594.33 | 876.9 | 56.4 |
| 01/16/2026 03:30:00 PM | 594.33 | 876.9 | 56.4 |
| 01/16/2026 03:15:00 PM | 594.32 | 876.5 | 56.4 |
| 01/16/2026 03:00:00 PM | 594.32 | 876.5 | 56.4 |
| 01/16/2026 02:45:00 PM | 594.32 | 876.5 | 56.4 |
| 01/16/2026 02:30:00 PM | 594.31 | 876.1 | 56.3 |
| 01/16/2026 02:15:00 PM | 594.31 | 876.1 | 56.3 |
| 01/16/2026 02:00:00 PM | 594.30 | 875.8 | 56.3 |
| 01/16/2026 01:45:00 PM | 594.29 | 875.4 | 56.3 |
| 01/16/2026 01:30:00 PM | 594.30 | 875.8 | 56.3 |
| 01/16/2026 01:15:00 PM | 594.29 | 875.4 | 56.3 |
| 01/16/2026 01:00:00 PM | 594.28 | 875.0 | 56.3 |
| 01/16/2026 12:45:00 PM | 594.27 | 874.6 | 56.2 |
| 01/16/2026 12:30:00 PM | 594.27 | 874.6 | 56.2 |
| 01/16/2026 12:15:00 PM | 594.27 | 874.6 | 56.2 |
| 01/16/2026 12:00:00 PM | 594.26 | 874.2 | 56.2 |
| 01/16/2026 11:45:00 AM | 594.25 | 873.8 | 56.2 |
| 01/16/2026 11:30:00 AM | 594.25 | 873.8 | 56.2 |
| 01/16/2026 11:15:00 AM | 594.24 | 873.4 | 56.2 |
| 01/16/2026 11:00:00 AM | 594.23 | 873.0 | 56.1 |
| 01/16/2026 10:45:00 AM | 594.24 | 873.4 | 56.2 |
| 01/16/2026 10:30:00 AM | 594.23 | 873.0 | 56.1 |
| 01/16/2026 10:15:00 AM | 594.22 | 872.7 | 56.1 |
| 01/16/2026 10:00:00 AM | 594.22 | 872.7 | 56.1 |
| 01/16/2026 09:45:00 AM | 594.21 | 872.3 | 56.1 |
| 01/16/2026 09:30:00 AM | 594.21 | 872.3 | 56.1 |
| 01/16/2026 09:15:00 AM | 594.21 | 872.3 | 56.1 |
| 01/16/2026 09:00:00 AM | 594.20 | 871.9 | 56.1 |
| 01/16/2026 08:45:00 AM | 594.20 | 871.9 | 56.1 |
| 01/16/2026 08:30:00 AM | 594.19 | 871.5 | 56.0 |
| 01/16/2026 08:15:00 AM | 594.19 | 871.5 | 56.0 |
| 01/16/2026 08:00:00 AM | 594.19 | 871.5 | 56.0 |
| 01/16/2026 07:45:00 AM | 594.18 | 871.1 | 56.0 |
| 01/16/2026 07:30:00 AM | 594.18 | 871.1 | 56.0 |
| 01/16/2026 07:15:00 AM | 594.18 | 871.1 | 56.0 |
| 01/16/2026 07:00:00 AM | 594.17 | 870.7 | 56.0 |
| 01/16/2026 06:45:00 AM | 594.16 | 870.3 | 56.0 |
| 01/16/2026 06:30:00 AM | 594.16 | 870.3 | 56.0 |
| 01/16/2026 06:15:00 AM | 594.15 | 869.9 | 55.9 |
| 01/16/2026 06:00:00 AM | 594.15 | 869.9 | 55.9 |
| 01/16/2026 05:45:00 AM | 594.14 | 869.6 | 55.9 |
| 01/16/2026 05:30:00 AM | 594.14 | 869.6 | 55.9 |
| 01/16/2026 05:15:00 AM | 594.13 | 869.2 | 55.9 |
| 01/16/2026 05:00:00 AM | 594.13 | 869.2 | 55.9 |
| 01/16/2026 04:45:00 AM | 594.13 | 869.2 | 55.9 |
| 01/16/2026 04:30:00 AM | 594.12 | 868.8 | 55.9 |
| 01/16/2026 04:15:00 AM | 594.12 | 868.8 | 55.9 |
| 01/16/2026 04:00:00 AM | 594.11 | 868.4 | 55.8 |
| 01/16/2026 03:45:00 AM | 594.10 | 868.0 | 55.8 |
| 01/16/2026 03:30:00 AM | 594.10 | 868.0 | 55.8 |
| 01/16/2026 03:15:00 AM | 594.09 | 867.6 | 55.8 |
| 01/16/2026 03:00:00 AM | 594.09 | 867.6 | 55.8 |
| 01/16/2026 02:45:00 AM | 594.09 | 867.6 | 55.8 |
| 01/16/2026 02:30:00 AM | 594.08 | 867.2 | 55.8 |
| 01/16/2026 02:15:00 AM | 594.07 | 866.9 | 55.7 |
| 01/16/2026 02:00:00 AM | 594.07 | 866.9 | 55.7 |
| 01/16/2026 01:45:00 AM | 594.06 | 866.5 | 55.7 |
| 01/16/2026 01:30:00 AM | 594.06 | 866.5 | 55.7 |
| 01/16/2026 01:15:00 AM | 594.06 | 866.5 | 55.7 |
| 01/16/2026 01:00:00 AM | 594.05 | 866.1 | 55.7 |
| 01/16/2026 12:45:00 AM | 594.05 | 866.1 | 55.7 |
| 01/16/2026 12:30:00 AM | 594.04 | 865.7 | 55.7 |
| 01/16/2026 12:15:00 AM | 594.04 | 865.7 | 55.7 |
| 01/16/2026 12:00:00 AM | 594.03 | 865.3 | 55.6 |
| 01/15/2026 11:45:00 PM | 594.02 | 864.9 | 55.6 |
| 01/15/2026 11:30:00 PM | 594.02 | 864.9 | 55.6 |
| 01/15/2026 11:15:00 PM | 594.02 | 864.9 | 55.6 |
| 01/15/2026 11:00:00 PM | 594.01 | 864.5 | 55.6 |
| 01/15/2026 10:45:00 PM | 594.01 | 864.5 | 55.6 |
| 01/15/2026 10:30:00 PM | 594.01 | 864.5 | 55.6 |
| 01/15/2026 10:15:00 PM | 593.99 | 863.8 | 55.5 |
| 01/15/2026 10:00:00 PM | 594.00 | 864.1 | 55.6 |
| 01/15/2026 09:45:00 PM | 593.99 | 863.8 | 55.5 |
| 01/15/2026 09:30:00 PM | 593.99 | 863.8 | 55.5 |
| 01/15/2026 09:15:00 PM | 593.98 | 863.4 | 55.5 |
| 01/15/2026 09:00:00 PM | 593.97 | 863.0 | 55.5 |
| 01/15/2026 08:45:00 PM | 593.96 | 862.6 | 55.5 |
| 01/15/2026 08:30:00 PM | 593.96 | 862.6 | 55.5 |
| 01/15/2026 08:15:00 PM | 593.95 | 862.2 | 55.4 |
| 01/15/2026 08:00:00 PM | 593.95 | 862.2 | 55.4 |
| 01/15/2026 07:45:00 PM | 593.94 | 861.8 | 55.4 |
| 01/15/2026 07:30:00 PM | 593.95 | 862.2 | 55.4 |
| 01/15/2026 07:15:00 PM | 593.94 | 861.8 | 55.4 |
| 01/15/2026 07:00:00 PM | 593.93 | 861.5 | 55.4 |
| 01/15/2026 06:45:00 PM | 593.92 | 861.1 | 55.4 |
| 01/15/2026 06:30:00 PM | 593.92 | 861.1 | 55.4 |
| 01/15/2026 06:15:00 PM | 593.92 | 861.1 | 55.4 |
| 01/15/2026 06:00:00 PM | 593.92 | 861.1 | 55.4 |
| 01/15/2026 05:45:00 PM | 593.91 | 860.7 | 55.4 |
| 01/15/2026 05:30:00 PM | 593.90 | 860.3 | 55.3 |
| 01/15/2026 05:15:00 PM | 593.89 | 859.9 | 55.3 |
| 01/15/2026 05:00:00 PM | 593.89 | 859.9 | 55.3 |
| 01/15/2026 04:45:00 PM | 593.88 | 859.5 | 55.3 |
| 01/15/2026 04:30:00 PM | 593.88 | 859.5 | 55.3 |
| 01/15/2026 04:15:00 PM | 593.87 | 859.2 | 55.3 |
| 01/15/2026 04:00:00 PM | 593.87 | 859.2 | 55.3 |
| 01/15/2026 03:45:00 PM | 593.89 | 859.9 | 55.3 |
| 01/15/2026 03:30:00 PM | 593.90 | 860.3 | 55.3 |
| 01/15/2026 03:15:00 PM | 593.92 | 861.1 | 55.4 |
| 01/15/2026 03:00:00 PM | 593.94 | 861.8 | 55.4 |
| 01/15/2026 02:45:00 PM | 593.96 | 862.6 | 55.5 |
| 01/15/2026 02:30:00 PM | 593.98 | 863.4 | 55.5 |
| 01/15/2026 02:15:00 PM | 593.99 | 863.8 | 55.5 |
| 01/15/2026 02:00:00 PM | 594.01 | 864.5 | 55.6 |
| 01/15/2026 01:45:00 PM | 594.03 | 865.3 | 55.6 |
| 01/15/2026 01:30:00 PM | 594.04 | 865.7 | 55.7 |
| 01/15/2026 01:15:00 PM | 594.06 | 866.5 | 55.7 |
| 01/15/2026 01:00:00 PM | 594.08 | 867.2 | 55.8 |
| 01/15/2026 12:45:00 PM | 594.10 | 868.0 | 55.8 |
| 01/15/2026 12:30:00 PM | 594.11 | 868.4 | 55.8 |
| 01/15/2026 12:15:00 PM | 594.13 | 869.2 | 55.9 |
| 01/15/2026 12:00:00 PM | 594.15 | 869.9 | 55.9 |
| 01/15/2026 11:45:00 AM | 594.16 | 870.3 | 56.0 |
| 01/15/2026 11:30:00 AM | 594.18 | 871.1 | 56.0 |
| 01/15/2026 11:15:00 AM | 594.20 | 871.9 | 56.1 |
| 01/15/2026 11:00:00 AM | 594.22 | 872.7 | 56.1 |
| 01/15/2026 10:45:00 AM | 594.23 | 873.0 | 56.1 |
| 01/15/2026 10:30:00 AM | 594.25 | 873.8 | 56.2 |
| 01/15/2026 10:15:00 AM | 594.27 | 874.6 | 56.2 |
| 01/15/2026 10:00:00 AM | 594.29 | 875.4 | 56.3 |
| 01/15/2026 09:45:00 AM | 594.31 | 876.1 | 56.3 |
| 01/15/2026 09:30:00 AM | 594.32 | 876.5 | 56.4 |
| 01/15/2026 09:15:00 AM | 594.34 | 877.3 | 56.4 |
| 01/15/2026 09:00:00 AM | 594.36 | 878.1 | 56.5 |
| 01/15/2026 08:45:00 AM | 594.38 | 878.9 | 56.5 |
| 01/15/2026 08:30:00 AM | 594.40 | 879.6 | 56.6 |
| 01/15/2026 08:15:00 AM | 594.42 | 880.4 | 56.6 |
| 01/15/2026 08:00:00 AM | 594.43 | 880.8 | 56.6 |
| 01/15/2026 07:45:00 AM | 594.45 | 881.6 | 56.7 |
| 01/15/2026 07:30:00 AM | 594.47 | 882.4 | 56.7 |
| 01/15/2026 07:15:00 AM | 594.48 | 882.8 | 56.8 |
| 01/15/2026 07:00:00 AM | 594.51 | 883.9 | 56.8 |
| 01/15/2026 06:45:00 AM | 594.53 | 884.7 | 56.9 |
| 01/15/2026 06:30:00 AM | 594.54 | 885.1 | 56.9 |
| 01/15/2026 06:15:00 AM | 594.56 | 885.9 | 57.0 |
| 01/15/2026 06:00:00 AM | 594.57 | 886.3 | 57.0 |
| 01/15/2026 05:45:00 AM | 594.59 | 887.1 | 57.0 |
| 01/15/2026 05:30:00 AM | 594.61 | 887.9 | 57.1 |
| 01/15/2026 05:15:00 AM | 594.63 | 888.6 | 57.1 |
| 01/15/2026 05:00:00 AM | 594.65 | 889.4 | 57.2 |
| 01/15/2026 04:45:00 AM | 594.66 | 889.8 | 57.2 |
| 01/15/2026 04:30:00 AM | 594.68 | 890.6 | 57.3 |
| 01/15/2026 04:15:00 AM | 594.70 | 891.4 | 57.3 |
| 01/15/2026 04:00:00 AM | 594.71 | 891.8 | 57.4 |
| 01/15/2026 03:45:00 AM | 594.71 | 891.8 | 57.4 |
| 01/15/2026 03:30:00 AM | 594.70 | 891.4 | 57.3 |
| 01/15/2026 03:15:00 AM | 594.70 | 891.4 | 57.3 |
| 01/15/2026 03:00:00 AM | 594.69 | 891.0 | 57.3 |
| 01/15/2026 02:45:00 AM | 594.68 | 890.6 | 57.3 |
| 01/15/2026 02:30:00 AM | 594.68 | 890.6 | 57.3 |
| 01/15/2026 02:15:00 AM | 594.67 | 890.2 | 57.2 |
| 01/15/2026 02:00:00 AM | 594.67 | 890.2 | 57.2 |
| 01/15/2026 01:45:00 AM | 594.66 | 889.8 | 57.2 |
| 01/15/2026 01:30:00 AM | 594.66 | 889.8 | 57.2 |
| 01/15/2026 01:15:00 AM | 594.65 | 889.4 | 57.2 |
| 01/15/2026 01:00:00 AM | 594.64 | 889.0 | 57.2 |
| 01/15/2026 12:45:00 AM | 594.64 | 889.0 | 57.2 |
| 01/15/2026 12:30:00 AM | 594.64 | 889.0 | 57.2 |
| 01/15/2026 12:15:00 AM | 594.63 | 888.6 | 57.1 |
| 01/15/2026 12:00:00 AM | 594.62 | 888.2 | 57.1 |
| 01/14/2026 11:45:00 PM | 594.62 | 888.2 | 57.1 |
| 01/14/2026 11:30:00 PM | 594.62 | 888.2 | 57.1 |
| 01/14/2026 11:15:00 PM | 594.61 | 887.9 | 57.1 |
| 01/14/2026 11:00:00 PM | 594.60 | 887.5 | 57.1 |
| 01/14/2026 10:45:00 PM | 594.60 | 887.5 | 57.1 |
| 01/14/2026 10:30:00 PM | 594.59 | 887.1 | 57.0 |
| 01/14/2026 10:15:00 PM | 594.58 | 886.7 | 57.0 |
| 01/14/2026 10:00:00 PM | 594.58 | 886.7 | 57.0 |
| 01/14/2026 09:45:00 PM | 594.58 | 886.7 | 57.0 |
| 01/14/2026 09:30:00 PM | 594.57 | 886.3 | 57.0 |
| 01/14/2026 09:15:00 PM | 594.56 | 885.9 | 57.0 |
| 01/14/2026 09:00:00 PM | 594.55 | 885.5 | 56.9 |
| 01/14/2026 08:45:00 PM | 594.55 | 885.5 | 56.9 |
| 01/14/2026 08:30:00 PM | 594.54 | 885.1 | 56.9 |
| 01/14/2026 08:15:00 PM | 594.54 | 885.1 | 56.9 |
| 01/14/2026 08:00:00 PM | 594.53 | 884.7 | 56.9 |
| 01/14/2026 07:45:00 PM | 594.54 | 885.1 | 56.9 |
| 01/14/2026 07:30:00 PM | 594.52 | 884.3 | 56.9 |
| 01/14/2026 07:15:00 PM | 594.52 | 884.3 | 56.9 |
| 01/14/2026 07:00:00 PM | 594.52 | 884.3 | 56.9 |
| 01/14/2026 06:45:00 PM | 594.51 | 883.9 | 56.8 |
| 01/14/2026 06:30:00 PM | 594.50 | 883.5 | 56.8 |
| 01/14/2026 06:15:00 PM | 594.50 | 883.5 | 56.8 |
| 01/14/2026 06:00:00 PM | 594.49 | 883.1 | 56.8 |
| 01/14/2026 05:45:00 PM | 594.49 | 883.1 | 56.8 |
| 01/14/2026 05:30:00 PM | 594.48 | 882.8 | 56.8 |
| 01/14/2026 05:15:00 PM | 594.47 | 882.4 | 56.7 |
| 01/14/2026 05:00:00 PM | 594.47 | 882.4 | 56.7 |
| 01/14/2026 04:45:00 PM | 594.46 | 882.0 | 56.7 |
| 01/14/2026 04:30:00 PM | 594.46 | 882.0 | 56.7 |
| 01/14/2026 04:15:00 PM | 594.45 | 881.6 | 56.7 |
| 01/14/2026 04:00:00 PM | 594.44 | 881.2 | 56.7 |
| 01/14/2026 03:45:00 PM | 594.46 | 882.0 | 56.7 |
| 01/14/2026 03:30:00 PM | 594.48 | 882.8 | 56.8 |
| 01/14/2026 03:15:00 PM | 594.49 | 883.1 | 56.8 |
| 01/14/2026 03:00:00 PM | 594.50 | 883.5 | 56.8 |
| 01/14/2026 02:45:00 PM | 594.53 | 884.7 | 56.9 |
| 01/14/2026 02:30:00 PM | 594.54 | 885.1 | 56.9 |
| 01/14/2026 02:15:00 PM | 594.56 | 885.9 | 57.0 |
| 01/14/2026 02:00:00 PM | 594.57 | 886.3 | 57.0 |
| 01/14/2026 01:45:00 PM | 594.59 | 887.1 | 57.0 |
| 01/14/2026 01:30:00 PM | 594.60 | 887.5 | 57.1 |
| 01/14/2026 01:15:00 PM | 594.62 | 888.2 | 57.1 |
| 01/14/2026 01:00:00 PM | 594.64 | 889.0 | 57.2 |
| 01/14/2026 12:45:00 PM | 594.66 | 889.8 | 57.2 |
| 01/14/2026 12:30:00 PM | 594.67 | 890.2 | 57.2 |
| 01/14/2026 12:15:00 PM | 594.69 | 891.0 | 57.3 |
| 01/14/2026 12:00:00 PM | 594.71 | 891.8 | 57.4 |
| 01/14/2026 11:45:00 AM | 594.72 | 892.2 | 57.4 |
| 01/14/2026 11:30:00 AM | 594.74 | 893.0 | 57.4 |
| 01/14/2026 11:15:00 AM | 594.76 | 893.7 | 57.5 |
| 01/14/2026 11:00:00 AM | 594.77 | 894.1 | 57.5 |
| 01/14/2026 10:45:00 AM | 594.79 | 894.9 | 57.5 |
| 01/14/2026 10:30:00 AM | 594.81 | 895.7 | 57.6 |
| 01/14/2026 10:15:00 AM | 594.82 | 896.1 | 57.6 |
| 01/14/2026 10:00:00 AM | 594.84 | 896.9 | 57.7 |
| 01/14/2026 09:45:00 AM | 594.85 | 897.3 | 57.7 |
| 01/14/2026 09:30:00 AM | 594.88 | 898.5 | 57.8 |
| 01/14/2026 09:15:00 AM | 594.89 | 898.9 | 57.8 |
| 01/14/2026 09:00:00 AM | 594.91 | 899.7 | 57.9 |
| 01/14/2026 08:45:00 AM | 594.93 | 900.5 | 57.9 |
| 01/14/2026 08:30:00 AM | 594.95 | 901.2 | 58.0 |
| 01/14/2026 08:15:00 AM | 594.96 | 901.6 | 58.0 |
| 01/14/2026 08:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/14/2026 07:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/14/2026 07:30:00 AM | 595.01 | 903.6 | 58.1 |
| 01/14/2026 07:15:00 AM | 595.03 | 904.4 | 58.2 |
| 01/14/2026 07:00:00 AM | 595.05 | 905.2 | 58.2 |
| 01/14/2026 06:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/14/2026 06:30:00 AM | 595.08 | 906.4 | 58.3 |
| 01/14/2026 06:15:00 AM | 595.10 | 907.2 | 58.3 |
| 01/14/2026 06:00:00 AM | 595.12 | 908.0 | 58.4 |
| 01/14/2026 05:45:00 AM | 595.13 | 908.4 | 58.4 |
| 01/14/2026 05:30:00 AM | 595.15 | 909.2 | 58.5 |
| 01/14/2026 05:15:00 AM | 595.17 | 910.0 | 58.5 |
| 01/14/2026 05:00:00 AM | 595.18 | 910.4 | 58.5 |
| 01/14/2026 04:45:00 AM | 595.20 | 911.2 | 58.6 |
| 01/14/2026 04:30:00 AM | 595.22 | 912.0 | 58.6 |
| 01/14/2026 04:15:00 AM | 595.23 | 912.4 | 58.7 |
| 01/14/2026 04:00:00 AM | 595.24 | 912.8 | 58.7 |
| 01/14/2026 03:45:00 AM | 595.23 | 912.4 | 58.7 |
| 01/14/2026 03:30:00 AM | 595.23 | 912.4 | 58.7 |
| 01/14/2026 03:15:00 AM | 595.22 | 912.0 | 58.6 |
| 01/14/2026 03:00:00 AM | 595.21 | 911.6 | 58.6 |
| 01/14/2026 02:45:00 AM | 595.21 | 911.6 | 58.6 |
| 01/14/2026 02:30:00 AM | 595.20 | 911.2 | 58.6 |
| 01/14/2026 02:15:00 AM | 595.19 | 910.8 | 58.6 |
| 01/14/2026 02:00:00 AM | 595.19 | 910.8 | 58.6 |
| 01/14/2026 01:45:00 AM | 595.18 | 910.4 | 58.5 |
| 01/14/2026 01:30:00 AM | 595.18 | 910.4 | 58.5 |
| 01/14/2026 01:15:00 AM | 595.17 | 910.0 | 58.5 |
| 01/14/2026 01:00:00 AM | 595.16 | 909.6 | 58.5 |
| 01/14/2026 12:45:00 AM | 595.16 | 909.6 | 58.5 |
| 01/14/2026 12:30:00 AM | 595.15 | 909.2 | 58.5 |
| 01/14/2026 12:15:00 AM | 595.14 | 908.8 | 58.4 |
| 01/14/2026 12:00:00 AM | 595.14 | 908.8 | 58.4 |
| 01/13/2026 11:45:00 PM | 595.13 | 908.4 | 58.4 |
| 01/13/2026 11:30:00 PM | 595.13 | 908.4 | 58.4 |
| 01/13/2026 11:15:00 PM | 595.12 | 908.0 | 58.4 |
| 01/13/2026 11:00:00 PM | 595.12 | 908.0 | 58.4 |
| 01/13/2026 10:45:00 PM | 595.11 | 907.6 | 58.4 |
| 01/13/2026 10:30:00 PM | 595.10 | 907.2 | 58.3 |
| 01/13/2026 10:15:00 PM | 595.10 | 907.2 | 58.3 |
| 01/13/2026 10:00:00 PM | 595.09 | 906.8 | 58.3 |
| 01/13/2026 09:45:00 PM | 595.08 | 906.4 | 58.3 |
| 01/13/2026 09:30:00 PM | 595.08 | 906.4 | 58.3 |
| 01/13/2026 09:15:00 PM | 595.07 | 906.0 | 58.3 |
| 01/13/2026 09:00:00 PM | 595.06 | 905.6 | 58.2 |
| 01/13/2026 08:45:00 PM | 595.06 | 905.6 | 58.2 |
| 01/13/2026 08:30:00 PM | 595.05 | 905.2 | 58.2 |
| 01/13/2026 08:15:00 PM | 595.05 | 905.2 | 58.2 |
| 01/13/2026 08:00:00 PM | 595.04 | 904.8 | 58.2 |
| 01/13/2026 07:45:00 PM | 595.03 | 904.4 | 58.2 |
| 01/13/2026 07:30:00 PM | 595.03 | 904.4 | 58.2 |
| 01/13/2026 07:15:00 PM | 595.02 | 904.0 | 58.1 |
| 01/13/2026 07:00:00 PM | 595.02 | 904.0 | 58.1 |
| 01/13/2026 06:45:00 PM | 595.01 | 903.6 | 58.1 |
| 01/13/2026 06:30:00 PM | 595.00 | 903.2 | 58.1 |
| 01/13/2026 06:15:00 PM | 595.00 | 903.2 | 58.1 |
| 01/13/2026 06:00:00 PM | 594.99 | 902.8 | 58.1 |
| 01/13/2026 05:45:00 PM | 594.98 | 902.4 | 58.0 |
| 01/13/2026 05:30:00 PM | 594.98 | 902.4 | 58.0 |
| 01/13/2026 05:15:00 PM | 594.97 | 902.0 | 58.0 |
| 01/13/2026 05:00:00 PM | 594.96 | 901.6 | 58.0 |
| 01/13/2026 04:45:00 PM | 594.96 | 901.6 | 58.0 |
| 01/13/2026 04:30:00 PM | 594.95 | 901.2 | 58.0 |
| 01/13/2026 04:15:00 PM | 594.97 | 902.0 | 58.0 |
| 01/13/2026 04:00:00 PM | 594.98 | 902.4 | 58.0 |
| 01/13/2026 03:45:00 PM | 595.00 | 903.2 | 58.1 |
| 01/13/2026 03:30:00 PM | 595.01 | 903.6 | 58.1 |
| 01/13/2026 03:15:00 PM | 595.03 | 904.4 | 58.2 |
| 01/13/2026 03:00:00 PM | 595.05 | 905.2 | 58.2 |
| 01/13/2026 02:45:00 PM | 595.06 | 905.6 | 58.2 |
| 01/13/2026 02:30:00 PM | 595.08 | 906.4 | 58.3 |
| 01/13/2026 02:15:00 PM | 595.09 | 906.8 | 58.3 |
| 01/13/2026 02:00:00 PM | 595.11 | 907.6 | 58.4 |
| 01/13/2026 01:45:00 PM | 595.12 | 908.0 | 58.4 |
| 01/13/2026 01:30:00 PM | 595.14 | 908.8 | 58.4 |
| 01/13/2026 01:15:00 PM | 595.15 | 909.2 | 58.5 |
| 01/13/2026 01:00:00 PM | 595.17 | 910.0 | 58.5 |
| 01/13/2026 12:45:00 PM | 595.18 | 910.4 | 58.5 |
| 01/13/2026 12:30:00 PM | 595.20 | 911.2 | 58.6 |
| 01/13/2026 12:15:00 PM | 595.21 | 911.6 | 58.6 |
| 01/13/2026 12:00:00 PM | 595.23 | 912.4 | 58.7 |
| 01/13/2026 11:45:00 AM | 595.24 | 912.8 | 58.7 |
| 01/13/2026 11:30:00 AM | 595.26 | 913.6 | 58.8 |
| 01/13/2026 11:15:00 AM | 595.28 | 914.4 | 58.8 |
| 01/13/2026 11:00:00 AM | 595.29 | 914.8 | 58.8 |
| 01/13/2026 10:45:00 AM | 595.31 | 915.6 | 58.9 |
| 01/13/2026 10:30:00 AM | 595.32 | 916.0 | 58.9 |
| 01/13/2026 10:15:00 AM | 595.34 | 916.8 | 59.0 |
| 01/13/2026 10:00:00 AM | 595.36 | 917.6 | 59.0 |
| 01/13/2026 09:45:00 AM | 595.37 | 918.0 | 59.0 |
| 01/13/2026 09:30:00 AM | 595.39 | 918.8 | 59.1 |
| 01/13/2026 09:15:00 AM | 595.40 | 919.2 | 59.1 |
| 01/13/2026 09:00:00 AM | 595.42 | 920.0 | 59.2 |
| 01/13/2026 08:45:00 AM | 595.44 | 920.8 | 59.2 |
| 01/13/2026 08:30:00 AM | 595.45 | 921.2 | 59.2 |
| 01/13/2026 08:15:00 AM | 595.47 | 922.0 | 59.3 |
| 01/13/2026 08:00:00 AM | 595.48 | 922.4 | 59.3 |
| 01/13/2026 07:45:00 AM | 595.50 | 923.2 | 59.4 |
| 01/13/2026 07:30:00 AM | 595.52 | 924.0 | 59.4 |
| 01/13/2026 07:15:00 AM | 595.53 | 924.4 | 59.4 |
| 01/13/2026 07:00:00 AM | 595.55 | 925.2 | 59.5 |
| 01/13/2026 06:45:00 AM | 595.56 | 925.6 | 59.5 |
| 01/13/2026 06:30:00 AM | 595.58 | 926.4 | 59.6 |
| 01/13/2026 06:15:00 AM | 595.60 | 927.2 | 59.6 |
| 01/13/2026 06:00:00 AM | 595.62 | 928.0 | 59.7 |
| 01/13/2026 05:45:00 AM | 595.62 | 928.0 | 59.7 |
| 01/13/2026 05:30:00 AM | 595.64 | 928.8 | 59.7 |
| 01/13/2026 05:15:00 AM | 595.66 | 929.6 | 59.8 |
| 01/13/2026 05:00:00 AM | 595.67 | 930.0 | 59.8 |
| 01/13/2026 04:45:00 AM | 595.69 | 930.8 | 59.9 |
| 01/13/2026 04:30:00 AM | 595.70 | 931.2 | 59.9 |
| 01/13/2026 04:15:00 AM | 595.69 | 930.8 | 59.9 |
| 01/13/2026 04:00:00 AM | 595.69 | 930.8 | 59.9 |
| 01/13/2026 03:45:00 AM | 595.67 | 930.0 | 59.8 |
| 01/13/2026 03:30:00 AM | 595.67 | 930.0 | 59.8 |
| 01/13/2026 03:15:00 AM | 595.66 | 929.6 | 59.8 |
| 01/13/2026 03:00:00 AM | 595.66 | 929.6 | 59.8 |
| 01/13/2026 02:45:00 AM | 595.65 | 929.2 | 59.8 |
| 01/13/2026 02:30:00 AM | 595.64 | 928.8 | 59.7 |
| 01/13/2026 02:15:00 AM | 595.64 | 928.8 | 59.7 |
| 01/13/2026 02:00:00 AM | 595.63 | 928.4 | 59.7 |
| 01/13/2026 01:45:00 AM | 595.62 | 928.0 | 59.7 |
| 01/13/2026 01:30:00 AM | 595.61 | 927.6 | 59.7 |
| 01/13/2026 01:15:00 AM | 595.61 | 927.6 | 59.7 |
| 01/13/2026 01:00:00 AM | 595.60 | 927.2 | 59.6 |
| 01/13/2026 12:45:00 AM | 595.59 | 926.8 | 59.6 |
| 01/13/2026 12:30:00 AM | 595.58 | 926.4 | 59.6 |
| 01/13/2026 12:15:00 AM | 595.58 | 926.4 | 59.6 |
| 01/13/2026 12:00:00 AM | 595.57 | 926.0 | 59.5 |
| 01/12/2026 11:45:00 PM | 595.57 | 926.0 | 59.5 |
| 01/12/2026 11:30:00 PM | 595.56 | 925.6 | 59.5 |
| 01/12/2026 11:15:00 PM | 595.55 | 925.2 | 59.5 |
| 01/12/2026 11:00:00 PM | 595.54 | 924.8 | 59.5 |
| 01/12/2026 10:45:00 PM | 595.53 | 924.4 | 59.4 |
| 01/12/2026 10:30:00 PM | 595.53 | 924.4 | 59.4 |
| 01/12/2026 10:15:00 PM | 595.52 | 924.0 | 59.4 |
| 01/12/2026 10:00:00 PM | 595.51 | 923.6 | 59.4 |
| 01/12/2026 09:45:00 PM | 595.50 | 923.2 | 59.4 |
| 01/12/2026 09:30:00 PM | 595.50 | 923.2 | 59.4 |
| 01/12/2026 09:15:00 PM | 595.49 | 922.8 | 59.3 |
| 01/12/2026 09:00:00 PM | 595.48 | 922.4 | 59.3 |
| 01/12/2026 08:45:00 PM | 595.48 | 922.4 | 59.3 |
| 01/12/2026 08:30:00 PM | 595.47 | 922.0 | 59.3 |
| 01/12/2026 08:15:00 PM | 595.46 | 921.6 | 59.3 |
| 01/12/2026 08:00:00 PM | 595.46 | 921.6 | 59.3 |
| 01/12/2026 07:45:00 PM | 595.45 | 921.2 | 59.2 |
| 01/12/2026 07:30:00 PM | 595.44 | 920.8 | 59.2 |
| 01/12/2026 07:15:00 PM | 595.43 | 920.4 | 59.2 |
| 01/12/2026 07:00:00 PM | 595.43 | 920.4 | 59.2 |
| 01/12/2026 06:45:00 PM | 595.42 | 920.0 | 59.2 |
| 01/12/2026 06:30:00 PM | 595.41 | 919.6 | 59.1 |
| 01/12/2026 06:15:00 PM | 595.40 | 919.2 | 59.1 |
| 01/12/2026 06:00:00 PM | 595.38 | 918.4 | 59.1 |
| 01/12/2026 05:45:00 PM | 595.39 | 918.8 | 59.1 |
| 01/12/2026 05:30:00 PM | 595.38 | 918.4 | 59.1 |
| 01/12/2026 05:15:00 PM | 595.37 | 918.0 | 59.0 |
| 01/12/2026 05:00:00 PM | 595.36 | 917.6 | 59.0 |
| 01/12/2026 04:45:00 PM | 595.35 | 917.2 | 59.0 |
| 01/12/2026 04:30:00 PM | 595.35 | 917.2 | 59.0 |
| 01/12/2026 04:15:00 PM | 595.36 | 917.6 | 59.0 |
| 01/12/2026 04:00:00 PM | 595.38 | 918.4 | 59.1 |
| 01/12/2026 03:45:00 PM | 595.39 | 918.8 | 59.1 |
| 01/12/2026 03:30:00 PM | 595.41 | 919.6 | 59.1 |
| 01/12/2026 03:15:00 PM | 595.42 | 920.0 | 59.2 |
| 01/12/2026 03:00:00 PM | 595.43 | 920.4 | 59.2 |
| 01/12/2026 02:45:00 PM | 595.45 | 921.2 | 59.2 |
| 01/12/2026 02:30:00 PM | 595.46 | 921.6 | 59.3 |
| 01/12/2026 02:15:00 PM | 595.48 | 922.4 | 59.3 |
| 01/12/2026 02:00:00 PM | 595.49 | 922.8 | 59.3 |
| 01/12/2026 01:45:00 PM | 595.51 | 923.6 | 59.4 |
| 01/12/2026 01:30:00 PM | 595.52 | 924.0 | 59.4 |
| 01/12/2026 01:15:00 PM | 595.53 | 924.4 | 59.4 |
| 01/12/2026 01:00:00 PM | 595.55 | 925.2 | 59.5 |
| 01/12/2026 12:45:00 PM | 595.57 | 926.0 | 59.5 |
| 01/12/2026 12:30:00 PM | 595.58 | 926.4 | 59.6 |
| 01/12/2026 12:15:00 PM | 595.59 | 926.8 | 59.6 |
| 01/12/2026 12:00:00 PM | 595.61 | 927.6 | 59.7 |
| 01/12/2026 11:45:00 AM | 595.62 | 928.0 | 59.7 |
| 01/12/2026 11:30:00 AM | 595.64 | 928.8 | 59.7 |
| 01/12/2026 11:15:00 AM | 595.65 | 929.2 | 59.8 |
| 01/12/2026 11:00:00 AM | 595.66 | 929.6 | 59.8 |
| 01/12/2026 10:45:00 AM | 595.68 | 930.4 | 59.8 |
| 01/12/2026 10:30:00 AM | 595.69 | 930.8 | 59.9 |
| 01/12/2026 10:15:00 AM | 595.71 | 931.6 | 59.9 |
| 01/12/2026 10:00:00 AM | 595.72 | 932.0 | 59.9 |
| 01/12/2026 09:45:00 AM | 595.74 | 932.8 | 60.0 |
| 01/12/2026 09:30:00 AM | 595.75 | 933.2 | 60.0 |
| 01/12/2026 09:15:00 AM | 595.77 | 934.1 | 60.1 |
| 01/12/2026 09:00:00 AM | 595.78 | 934.5 | 60.1 |
| 01/12/2026 08:45:00 AM | 595.79 | 934.9 | 60.1 |
| 01/12/2026 08:30:00 AM | 595.81 | 935.7 | 60.2 |
| 01/12/2026 08:15:00 AM | 595.83 | 936.5 | 60.2 |
| 01/12/2026 08:00:00 AM | 595.84 | 936.9 | 60.3 |
| 01/12/2026 07:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/12/2026 07:30:00 AM | 595.87 | 938.1 | 60.3 |
| 01/12/2026 07:15:00 AM | 595.88 | 938.5 | 60.4 |
| 01/12/2026 07:00:00 AM | 595.90 | 939.3 | 60.4 |
| 01/12/2026 06:45:00 AM | 595.91 | 939.7 | 60.4 |
| 01/12/2026 06:30:00 AM | 595.92 | 940.1 | 60.5 |
| 01/12/2026 06:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/12/2026 06:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/12/2026 05:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/12/2026 05:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/12/2026 05:15:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 05:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/12/2026 04:45:00 AM | 596.03 | 944.6 | 60.7 |
| 01/12/2026 04:30:00 AM | 596.04 | 945.0 | 60.8 |
| 01/12/2026 04:15:00 AM | 596.02 | 944.2 | 60.7 |
| 01/12/2026 04:00:00 AM | 596.02 | 944.2 | 60.7 |
| 01/12/2026 03:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/12/2026 03:30:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 03:15:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 03:00:00 AM | 595.99 | 943.0 | 60.6 |
| 01/12/2026 02:45:00 AM | 595.98 | 942.6 | 60.6 |
| 01/12/2026 02:30:00 AM | 595.97 | 942.2 | 60.6 |
| 01/12/2026 02:15:00 AM | 595.96 | 941.8 | 60.6 |
| 01/12/2026 02:00:00 AM | 595.95 | 941.4 | 60.5 |
| 01/12/2026 01:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/12/2026 01:30:00 AM | 595.94 | 941.0 | 60.5 |
| 01/12/2026 01:15:00 AM | 595.93 | 940.5 | 60.5 |
| 01/12/2026 01:00:00 AM | 595.92 | 940.1 | 60.5 |
| 01/12/2026 12:45:00 AM | 595.91 | 939.7 | 60.4 |
| 01/12/2026 12:30:00 AM | 595.90 | 939.3 | 60.4 |
| 01/12/2026 12:15:00 AM | 595.89 | 938.9 | 60.4 |
| 01/12/2026 12:00:00 AM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:45:00 PM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:30:00 PM | 595.87 | 938.1 | 60.3 |
| 01/11/2026 11:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/11/2026 11:00:00 PM | 595.85 | 937.3 | 60.3 |
| 01/11/2026 10:45:00 PM | 595.84 | 936.9 | 60.3 |
| 01/11/2026 10:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 10:15:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 10:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 09:45:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 09:30:00 PM | 595.80 | 935.3 | 60.1 |
| 01/11/2026 09:15:00 PM | 595.79 | 934.9 | 60.1 |
| 01/11/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 08:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/11/2026 08:30:00 PM | 595.77 | 934.1 | 60.1 |
| 01/11/2026 08:15:00 PM | 595.76 | 933.7 | 60.0 |
| 01/11/2026 08:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/11/2026 07:45:00 PM | 595.74 | 932.8 | 60.0 |
| 01/11/2026 07:30:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 07:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 07:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/11/2026 06:45:00 PM | 595.70 | 931.2 | 59.9 |
| 01/11/2026 06:30:00 PM | 595.69 | 930.8 | 59.9 |
| 01/11/2026 06:15:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 06:00:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 05:45:00 PM | 595.66 | 929.6 | 59.8 |
| 01/11/2026 05:30:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 05:15:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 05:00:00 PM | 595.64 | 928.8 | 59.7 |
| 01/11/2026 04:45:00 PM | 595.63 | 928.4 | 59.7 |
| 01/11/2026 04:30:00 PM | 595.62 | 928.0 | 59.7 |
| 01/11/2026 04:15:00 PM | 595.64 | 928.8 | 59.7 |
| 01/11/2026 04:00:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 03:45:00 PM | 595.67 | 930.0 | 59.8 |
| 01/11/2026 03:30:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 03:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/11/2026 03:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/11/2026 02:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 02:30:00 PM | 595.73 | 932.4 | 60.0 |
| 01/11/2026 02:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/11/2026 02:00:00 PM | 595.76 | 933.7 | 60.0 |
| 01/11/2026 01:45:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 01:30:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 01:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/11/2026 01:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 12:45:00 PM | 595.82 | 936.1 | 60.2 |
| 01/11/2026 12:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 12:15:00 PM | 595.84 | 936.9 | 60.3 |
| 01/11/2026 12:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/11/2026 11:45:00 AM | 595.87 | 938.1 | 60.3 |
| 01/11/2026 11:30:00 AM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:15:00 AM | 595.89 | 938.9 | 60.4 |
| 01/11/2026 11:00:00 AM | 595.91 | 939.7 | 60.4 |
| 01/11/2026 10:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/11/2026 10:30:00 AM | 595.93 | 940.5 | 60.5 |
| 01/11/2026 10:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/11/2026 10:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/11/2026 09:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/11/2026 09:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/11/2026 09:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/11/2026 09:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/11/2026 08:45:00 AM | 596.02 | 944.2 | 60.7 |
| 01/11/2026 08:30:00 AM | 596.03 | 944.6 | 60.7 |
| 01/11/2026 08:15:00 AM | 596.05 | 945.4 | 60.8 |
| 01/11/2026 08:00:00 AM | 596.06 | 945.8 | 60.8 |
| 01/11/2026 07:45:00 AM | 596.07 | 946.3 | 60.9 |
| 01/11/2026 07:30:00 AM | 596.08 | 946.7 | 60.9 |
| 01/11/2026 07:15:00 AM | 596.10 | 947.5 | 60.9 |
| 01/11/2026 07:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/11/2026 06:45:00 AM | 596.12 | 948.3 | 61.0 |
| 01/11/2026 06:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/11/2026 06:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 06:00:00 AM | 596.16 | 949.9 | 61.1 |
| 01/11/2026 05:45:00 AM | 596.17 | 950.3 | 61.1 |
| 01/11/2026 05:30:00 AM | 596.18 | 950.7 | 61.1 |
| 01/11/2026 05:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/11/2026 05:00:00 AM | 596.21 | 952.0 | 61.2 |
| 01/11/2026 04:45:00 AM | 596.22 | 952.4 | 61.2 |
| 01/11/2026 04:30:00 AM | 596.21 | 952.0 | 61.2 |
| 01/11/2026 04:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/11/2026 04:00:00 AM | 596.19 | 951.2 | 61.2 |
| 01/11/2026 03:45:00 AM | 596.18 | 950.7 | 61.1 |
| 01/11/2026 03:30:00 AM | 596.17 | 950.3 | 61.1 |
| 01/11/2026 03:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 03:00:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 02:45:00 AM | 596.14 | 949.1 | 61.0 |
| 01/11/2026 02:30:00 AM | 596.13 | 948.7 | 61.0 |
| 01/11/2026 02:15:00 AM | 596.12 | 948.3 | 61.0 |
| 01/11/2026 02:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/11/2026 01:45:00 AM | 596.10 | 947.5 | 60.9 |
| 01/11/2026 01:30:00 AM | 596.09 | 947.1 | 60.9 |
| 01/11/2026 01:15:00 AM | 596.08 | 946.7 | 60.9 |
| 01/11/2026 01:00:00 AM | 596.06 | 945.8 | 60.8 |
| 01/11/2026 12:45:00 AM | 596.05 | 945.4 | 60.8 |
| 01/11/2026 12:30:00 AM | 596.04 | 945.0 | 60.8 |
| 01/11/2026 12:15:00 AM | 596.03 | 944.6 | 60.7 |
| 01/11/2026 12:00:00 AM | 596.03 | 944.6 | 60.7 |
| 01/10/2026 11:45:00 PM | 596.02 | 944.2 | 60.7 |
| 01/10/2026 11:30:00 PM | 596.00 | 943.4 | 60.7 |
| 01/10/2026 11:15:00 PM | 595.99 | 943.0 | 60.6 |
| 01/10/2026 11:00:00 PM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 10:45:00 PM | 595.97 | 942.2 | 60.6 |
| 01/10/2026 10:30:00 PM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 10:15:00 PM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 10:00:00 PM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 09:45:00 PM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 09:30:00 PM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 09:15:00 PM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 09:00:00 PM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 08:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 08:30:00 PM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 08:15:00 PM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 08:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:45:00 PM | 595.84 | 936.9 | 60.3 |
| 01/10/2026 07:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/10/2026 07:15:00 PM | 595.82 | 936.1 | 60.2 |
| 01/10/2026 07:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/10/2026 06:45:00 PM | 595.80 | 935.3 | 60.1 |
| 01/10/2026 06:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/10/2026 06:15:00 PM | 595.78 | 934.5 | 60.1 |
| 01/10/2026 06:00:00 PM | 595.77 | 934.1 | 60.1 |
| 01/10/2026 05:45:00 PM | 595.76 | 933.7 | 60.0 |
| 01/10/2026 05:30:00 PM | 595.75 | 933.2 | 60.0 |
| 01/10/2026 05:15:00 PM | 595.74 | 932.8 | 60.0 |
| 01/10/2026 05:00:00 PM | 595.73 | 932.4 | 60.0 |
| 01/10/2026 04:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/10/2026 04:30:00 PM | 595.71 | 931.6 | 59.9 |
| 01/10/2026 04:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/10/2026 04:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/10/2026 03:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/10/2026 03:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/10/2026 03:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/10/2026 03:00:00 PM | 595.76 | 933.7 | 60.0 |
| 01/10/2026 02:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/10/2026 02:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/10/2026 02:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/10/2026 02:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/10/2026 01:45:00 PM | 595.82 | 936.1 | 60.2 |
| 01/10/2026 01:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/10/2026 01:15:00 PM | 595.84 | 936.9 | 60.3 |
| 01/10/2026 01:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:45:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:30:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 11:45:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 11:30:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 11:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 11:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:30:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 09:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 08:45:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:15:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 07:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 07:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:15:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:00:00 AM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 06:45:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 06:30:00 AM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 06:15:00 AM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 06:00:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 05:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 05:30:00 AM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 05:15:00 AM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 05:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 04:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/10/2026 04:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 04:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/10/2026 04:00:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:45:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:15:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 03:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 02:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 02:30:00 AM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 02:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 02:00:00 AM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 01:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 01:30:00 AM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 01:15:00 AM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 01:00:00 AM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 12:45:00 AM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 12:30:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 12:15:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 12:00:00 AM | 595.87 | 938.1 | 60.3 |
| 01/09/2026 11:45:00 PM | 595.87 | 938.1 | 60.3 |
| 01/09/2026 11:30:00 PM | 595.86 | 937.7 | 60.3 |
| 01/09/2026 11:15:00 PM | 595.85 | 937.3 | 60.3 |
| 01/09/2026 11:00:00 PM | 595.84 | 936.9 | 60.3 |
| 01/09/2026 10:45:00 PM | 595.83 | 936.5 | 60.2 |
| 01/09/2026 10:30:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 10:15:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 10:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/09/2026 09:45:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 09:30:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 09:15:00 PM | 595.78 | 934.5 | 60.1 |
| 01/09/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/09/2026 08:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/09/2026 08:30:00 PM | 595.76 | 933.7 | 60.0 |
| 01/09/2026 08:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 08:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 07:45:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 07:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 07:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 07:00:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 06:45:00 PM | 595.71 | 931.6 | 59.9 |
| 01/09/2026 06:30:00 PM | 595.71 | 931.6 | 59.9 |
| 01/09/2026 06:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/09/2026 06:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 05:45:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 05:30:00 PM | 595.68 | 930.4 | 59.8 |
| 01/09/2026 05:15:00 PM | 595.67 | 930.0 | 59.8 |
| 01/09/2026 05:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 04:45:00 PM | 595.70 | 931.2 | 59.9 |
| 01/09/2026 04:30:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 04:15:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 04:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 03:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/09/2026 03:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/09/2026 03:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 03:00:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 02:45:00 PM | 595.83 | 936.5 | 60.2 |
| 01/09/2026 02:30:00 PM | 595.85 | 937.3 | 60.3 |
| 01/09/2026 02:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/09/2026 02:00:00 PM | 595.88 | 938.5 | 60.4 |
| 01/09/2026 01:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/09/2026 01:30:00 PM | 595.91 | 939.7 | 60.4 |
| 01/09/2026 01:15:00 PM | 595.92 | 940.1 | 60.5 |
| 01/09/2026 01:00:00 PM | 595.94 | 941.0 | 60.5 |
| 01/09/2026 12:45:00 PM | 595.95 | 941.4 | 60.5 |
| 01/09/2026 12:30:00 PM | 595.96 | 941.8 | 60.6 |
| 01/09/2026 12:15:00 PM | 595.98 | 942.6 | 60.6 |
| 01/09/2026 12:00:00 PM | 596.00 | 943.4 | 60.7 |
| 01/09/2026 11:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/09/2026 11:30:00 AM | 596.02 | 944.2 | 60.7 |
| 01/09/2026 11:15:00 AM | 596.04 | 945.0 | 60.8 |
| 01/09/2026 11:00:00 AM | 596.05 | 945.4 | 60.8 |
| 01/09/2026 10:45:00 AM | 596.07 | 946.3 | 60.9 |
| 01/09/2026 10:30:00 AM | 596.08 | 946.7 | 60.9 |
| 01/09/2026 10:15:00 AM | 596.10 | 947.5 | 60.9 |
| 01/09/2026 10:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/09/2026 09:45:00 AM | 596.12 | 948.3 | 61.0 |
| 01/09/2026 09:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/09/2026 09:15:00 AM | 596.16 | 949.9 | 61.1 |
| 01/09/2026 09:00:00 AM | 596.17 | 950.3 | 61.1 |
| 01/09/2026 08:45:00 AM | 596.18 | 950.7 | 61.1 |
| 01/09/2026 08:30:00 AM | 596.20 | 951.6 | 61.2 |
| 01/09/2026 08:15:00 AM | 596.21 | 952.0 | 61.2 |
| 01/09/2026 08:00:00 AM | 596.23 | 952.8 | 61.3 |
| 01/09/2026 07:45:00 AM | 596.24 | 953.2 | 61.3 |
| 01/09/2026 07:30:00 AM | 596.26 | 954.0 | 61.4 |
| 01/09/2026 07:15:00 AM | 596.27 | 954.4 | 61.4 |
| 01/09/2026 07:00:00 AM | 596.28 | 954.8 | 61.4 |
| 01/09/2026 06:45:00 AM | 596.30 | 955.7 | 61.5 |
| 01/09/2026 06:30:00 AM | 596.32 | 956.5 | 61.5 |
| 01/09/2026 06:15:00 AM | 596.33 | 956.9 | 61.5 |
| 01/09/2026 06:00:00 AM | 596.35 | 957.7 | 61.6 |
| 01/09/2026 05:45:00 AM | 596.37 | 958.5 | 61.6 |
| 01/09/2026 05:30:00 AM | 596.39 | 959.4 | 61.7 |
| 01/09/2026 05:15:00 AM | 596.40 | 959.8 | 61.7 |
| 01/09/2026 05:00:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:45:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:30:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:15:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 04:00:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 03:45:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 03:30:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 03:15:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 03:00:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 02:45:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:30:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:15:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:45:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:30:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:15:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 01:00:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:45:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:30:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/09/2026 12:00:00 AM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 11:45:00 PM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 11:30:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 11:15:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 11:00:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:45:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:30:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:15:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:00:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:45:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:30:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:15:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:00:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 08:45:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 08:30:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 08:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 08:00:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 07:45:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 07:30:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 07:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 07:00:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 06:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:30:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:00:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:30:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 05:00:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 04:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 04:30:00 PM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 04:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 04:00:00 PM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 03:45:00 PM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 03:30:00 PM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 03:15:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 03:00:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 02:45:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:30:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:15:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:00:00 PM | 596.58 | 967.2 | 62.2 |
| 01/08/2026 01:45:00 PM | 596.58 | 967.2 | 62.2 |
| 01/08/2026 01:30:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 01:15:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 01:00:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 12:45:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:30:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:15:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:00:00 PM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:45:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:30:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:15:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:00:00 AM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 10:45:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 10:30:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 10:15:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 10:00:00 AM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 09:45:00 AM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 09:30:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 09:15:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 09:00:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 08:45:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 08:30:00 AM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 08:15:00 AM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 08:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 07:45:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 07:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 07:15:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 07:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 06:45:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 06:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 06:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 06:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/08/2026 05:45:00 AM | 596.44 | 961.4 | 61.8 |
| 01/08/2026 05:30:00 AM | 596.42 | 960.6 | 61.8 |
| 01/08/2026 05:15:00 AM | 596.41 | 960.2 | 61.7 |
| 01/08/2026 05:00:00 AM | 596.40 | 959.8 | 61.7 |
| 01/08/2026 04:45:00 AM | 596.38 | 958.9 | 61.7 |
| 01/08/2026 04:30:00 AM | 596.36 | 958.1 | 61.6 |
| 01/08/2026 04:15:00 AM | 596.34 | 957.3 | 61.6 |
| 01/08/2026 04:00:00 AM | 596.32 | 956.5 | 61.5 |
| 01/08/2026 03:45:00 AM | 596.31 | 956.1 | 61.5 |
| 01/08/2026 03:30:00 AM | 596.29 | 955.2 | 61.4 |
| 01/08/2026 03:15:00 AM | 596.27 | 954.4 | 61.4 |
| 01/08/2026 03:00:00 AM | 596.25 | 953.6 | 61.3 |
| 01/08/2026 02:45:00 AM | 596.23 | 952.8 | 61.3 |
| 01/08/2026 02:30:00 AM | 596.22 | 952.4 | 61.2 |
| 01/08/2026 02:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/08/2026 02:00:00 AM | 596.18 | 950.7 | 61.1 |
| 01/08/2026 01:45:00 AM | 596.16 | 949.9 | 61.1 |
| 01/08/2026 01:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/08/2026 01:15:00 AM | 596.13 | 948.7 | 61.0 |
| 01/08/2026 01:00:00 AM | 596.10 | 947.5 | 60.9 |
| 01/08/2026 12:45:00 AM | 596.08 | 946.7 | 60.9 |
| 01/08/2026 12:30:00 AM | 596.06 | 945.8 | 60.8 |
| 01/08/2026 12:15:00 AM | 596.04 | 945.0 | 60.8 |
| 01/08/2026 12:00:00 AM | 596.02 | 944.2 | 60.7 |
| 01/07/2026 11:45:00 PM | 596.00 | 943.4 | 60.7 |
| 01/07/2026 11:30:00 PM | 595.98 | 942.6 | 60.6 |
| 01/07/2026 11:15:00 PM | 595.97 | 942.2 | 60.6 |
| 01/07/2026 11:00:00 PM | 595.95 | 941.4 | 60.5 |
| 01/07/2026 10:45:00 PM | 595.93 | 940.5 | 60.5 |
| 01/07/2026 10:30:00 PM | 595.91 | 939.7 | 60.4 |
| 01/07/2026 10:15:00 PM | 595.89 | 938.9 | 60.4 |
| 01/07/2026 10:00:00 PM | 595.87 | 938.1 | 60.3 |
| 01/07/2026 09:45:00 PM | 595.85 | 937.3 | 60.3 |
| 01/07/2026 09:30:00 PM | 595.82 | 936.1 | 60.2 |
| 01/07/2026 09:15:00 PM | 595.81 | 935.7 | 60.2 |
| 01/07/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/07/2026 08:45:00 PM | 595.76 | 933.7 | 60.0 |
| 01/07/2026 08:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/07/2026 08:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/07/2026 08:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/07/2026 07:45:00 PM | 595.68 | 930.4 | 59.8 |
| 01/07/2026 07:30:00 PM | 595.65 | 929.2 | 59.8 |
| 01/07/2026 07:15:00 PM | 595.63 | 928.4 | 59.7 |
| 01/07/2026 07:00:00 PM | 595.61 | 927.6 | 59.7 |
| 01/07/2026 06:45:00 PM | 595.59 | 926.8 | 59.6 |
| 01/07/2026 06:30:00 PM | 595.57 | 926.0 | 59.5 |
| 01/07/2026 06:15:00 PM | 595.54 | 924.8 | 59.5 |
| 01/07/2026 06:00:00 PM | 595.53 | 924.4 | 59.4 |
| 01/07/2026 05:45:00 PM | 595.51 | 923.6 | 59.4 |
| 01/07/2026 05:30:00 PM | 595.50 | 923.2 | 59.4 |
| 01/07/2026 05:15:00 PM | 595.49 | 922.8 | 59.3 |
| 01/07/2026 05:00:00 PM | 595.48 | 922.4 | 59.3 |
| 01/07/2026 04:45:00 PM | 595.47 | 922.0 | 59.3 |
| 01/07/2026 04:30:00 PM | 595.46 | 921.6 | 59.3 |
| 01/07/2026 04:15:00 PM | 595.45 | 921.2 | 59.2 |
| 01/07/2026 04:00:00 PM | 595.43 | 920.4 | 59.2 |
| 01/07/2026 03:45:00 PM | 595.42 | 920.0 | 59.2 |
| 01/07/2026 03:30:00 PM | 595.41 | 919.6 | 59.1 |
| 01/07/2026 03:15:00 PM | 595.40 | 919.2 | 59.1 |
| 01/07/2026 03:00:00 PM | 595.38 | 918.4 | 59.1 |
| 01/07/2026 02:45:00 PM | 595.37 | 918.0 | 59.0 |
| 01/07/2026 02:30:00 PM | 595.36 | 917.6 | 59.0 |
| 01/07/2026 02:15:00 PM | 595.35 | 917.2 | 59.0 |
| 01/07/2026 02:00:00 PM | 595.34 | 916.8 | 59.0 |
| 01/07/2026 01:45:00 PM | 595.33 | 916.4 | 58.9 |
| 01/07/2026 01:30:00 PM | 595.32 | 916.0 | 58.9 |
| 01/07/2026 01:15:00 PM | 595.31 | 915.6 | 58.9 |
| 01/07/2026 01:00:00 PM | 595.29 | 914.8 | 58.8 |
| 01/07/2026 12:45:00 PM | 595.28 | 914.4 | 58.8 |
| 01/07/2026 12:30:00 PM | 595.27 | 914.0 | 58.8 |
| 01/07/2026 12:15:00 PM | 595.26 | 913.6 | 58.8 |
| 01/07/2026 12:00:00 PM | 595.25 | 913.2 | 58.7 |
| 01/07/2026 11:45:00 AM | 595.24 | 912.8 | 58.7 |
| 01/07/2026 11:30:00 AM | 595.23 | 912.4 | 58.7 |
| 01/07/2026 11:15:00 AM | 595.21 | 911.6 | 58.6 |
| 01/07/2026 11:00:00 AM | 595.21 | 911.6 | 58.6 |
| 01/07/2026 10:45:00 AM | 595.19 | 910.8 | 58.6 |
| 01/07/2026 10:30:00 AM | 595.18 | 910.4 | 58.5 |
| 01/07/2026 10:15:00 AM | 595.18 | 910.4 | 58.5 |
| 01/07/2026 10:00:00 AM | 595.17 | 910.0 | 58.5 |
| 01/07/2026 09:45:00 AM | 595.15 | 909.2 | 58.5 |
| 01/07/2026 09:30:00 AM | 595.15 | 909.2 | 58.5 |
| 01/07/2026 09:15:00 AM | 595.14 | 908.8 | 58.4 |
| 01/07/2026 09:00:00 AM | 595.13 | 908.4 | 58.4 |
| 01/07/2026 08:45:00 AM | 595.11 | 907.6 | 58.4 |
| 01/07/2026 08:30:00 AM | 595.10 | 907.2 | 58.3 |
| 01/07/2026 08:15:00 AM | 595.09 | 906.8 | 58.3 |
| 01/07/2026 08:00:00 AM | 595.08 | 906.4 | 58.3 |
| 01/07/2026 07:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/07/2026 07:30:00 AM | 595.06 | 905.6 | 58.2 |
| 01/07/2026 07:15:00 AM | 595.04 | 904.8 | 58.2 |
| 01/07/2026 07:00:00 AM | 595.03 | 904.4 | 58.2 |
| 01/07/2026 06:45:00 AM | 595.02 | 904.0 | 58.1 |
| 01/07/2026 06:30:00 AM | 595.01 | 903.6 | 58.1 |
| 01/07/2026 06:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 06:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:45:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:30:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 04:45:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 04:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 04:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 04:00:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/06/2026 11:45:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:30:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:15:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:00:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 10:45:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 10:30:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 10:15:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 10:00:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:45:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:30:00 PM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 09:15:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:00:00 PM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 08:45:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:30:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:15:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:00:00 PM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:45:00 PM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:30:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 07:15:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 07:00:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 06:45:00 PM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 06:30:00 PM | 594.91 | 899.7 | 57.9 |
| 01/06/2026 06:15:00 PM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 06:00:00 PM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 05:45:00 PM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 05:30:00 PM | 594.88 | 898.5 | 57.8 |
| 01/06/2026 05:15:00 PM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 05:00:00 PM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 04:45:00 PM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 04:30:00 PM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 04:15:00 PM | 594.84 | 896.9 | 57.7 |
| 01/06/2026 04:00:00 PM | 594.83 | 896.5 | 57.7 |
| 01/06/2026 03:45:00 PM | 594.82 | 896.1 | 57.6 |
| 01/06/2026 03:30:00 PM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 03:15:00 PM | 594.79 | 894.9 | 57.5 |
| 01/06/2026 03:00:00 PM | 594.78 | 894.5 | 57.5 |
| 01/06/2026 02:45:00 PM | 594.77 | 894.1 | 57.5 |
| 01/06/2026 02:30:00 PM | 594.76 | 893.7 | 57.5 |
| 01/06/2026 02:15:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 02:00:00 PM | 594.74 | 893.0 | 57.4 |
| 01/06/2026 01:45:00 PM | 594.73 | 892.6 | 57.4 |
| 01/06/2026 01:30:00 PM | 594.71 | 891.8 | 57.4 |
| 01/06/2026 01:15:00 PM | 594.73 | 892.6 | 57.4 |
| 01/06/2026 01:00:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 12:45:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 12:30:00 PM | 594.77 | 894.1 | 57.5 |
| 01/06/2026 12:15:00 PM | 594.78 | 894.5 | 57.5 |
| 01/06/2026 12:00:00 PM | 594.79 | 894.9 | 57.5 |
| 01/06/2026 11:45:00 AM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 11:30:00 AM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 11:15:00 AM | 594.83 | 896.5 | 57.7 |
| 01/06/2026 11:00:00 AM | 594.84 | 896.9 | 57.7 |
| 01/06/2026 10:45:00 AM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 10:30:00 AM | 594.86 | 897.7 | 57.7 |
| 01/06/2026 10:15:00 AM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 10:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/06/2026 09:45:00 AM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 09:30:00 AM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 09:15:00 AM | 594.91 | 899.7 | 57.9 |
| 01/06/2026 09:00:00 AM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 08:45:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:30:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:15:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:00:00 AM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:45:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 07:30:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 07:15:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 07:00:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:45:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 06:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 05:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 04:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:00:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 03:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 03:30:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 03:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 03:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 02:45:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:15:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:00:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 01:45:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 01:30:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 01:15:00 AM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 01:00:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 12:45:00 AM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 12:30:00 AM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 12:15:00 AM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 12:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/05/2026 11:45:00 PM | 594.86 | 897.7 | 57.7 |
| 01/05/2026 11:30:00 PM | 594.84 | 896.9 | 57.7 |
| 01/05/2026 11:15:00 PM | 594.83 | 896.5 | 57.7 |
| 01/05/2026 11:00:00 PM | 594.81 | 895.7 | 57.6 |
| 01/05/2026 10:45:00 PM | 594.79 | 894.9 | 57.5 |
| 01/05/2026 10:30:00 PM | 594.76 | 893.7 | 57.5 |
| 01/05/2026 10:15:00 PM | 594.74 | 893.0 | 57.4 |
| 01/05/2026 10:00:00 PM | 594.72 | 892.2 | 57.4 |
| 01/05/2026 09:45:00 PM | 594.69 | 891.0 | 57.3 |
| 01/05/2026 09:30:00 PM | 594.66 | 889.8 | 57.2 |
| 01/05/2026 09:15:00 PM | 594.63 | 888.6 | 57.1 |
| 01/05/2026 09:00:00 PM | 594.58 | 886.7 | 57.0 |
| 01/05/2026 08:45:00 PM | 594.53 | 884.7 | 56.9 |
| 01/05/2026 08:30:00 PM | 594.46 | 882.0 | 56.7 |
| 01/05/2026 08:15:00 PM | 594.40 | 879.6 | 56.6 |
| 01/05/2026 08:00:00 PM | 594.33 | 876.9 | 56.4 |
| 01/05/2026 07:45:00 PM | 594.26 | 874.2 | 56.2 |
| 01/05/2026 07:30:00 PM | 594.19 | 871.5 | 56.0 |
| 01/05/2026 07:15:00 PM | 594.12 | 868.8 | 55.9 |
| 01/05/2026 07:00:00 PM | 594.07 | 866.9 | 55.7 |
| 01/05/2026 06:45:00 PM | 594.02 | 864.9 | 55.6 |
| 01/05/2026 06:30:00 PM | 593.96 | 862.6 | 55.5 |
| 01/05/2026 06:15:00 PM | 593.92 | 861.1 | 55.4 |
| 01/05/2026 06:00:00 PM | 593.93 | 861.5 | 55.4 |
| 01/05/2026 05:45:00 PM | 593.93 | 861.5 | 55.4 |
| 01/05/2026 05:30:00 PM | 593.95 | 862.2 | 55.4 |
| 01/05/2026 05:15:00 PM | 593.97 | 863.0 | 55.5 |
| 01/05/2026 05:00:00 PM | 593.99 | 863.8 | 55.5 |
| 01/05/2026 04:45:00 PM | 594.01 | 864.5 | 55.6 |
| 01/05/2026 04:30:00 PM | 594.03 | 865.3 | 55.6 |
| 01/05/2026 04:15:00 PM | 594.06 | 866.5 | 55.7 |
| 01/05/2026 04:00:00 PM | 594.08 | 867.2 | 55.8 |
| 01/05/2026 03:45:00 PM | 594.10 | 868.0 | 55.8 |
| 01/05/2026 03:30:00 PM | 594.14 | 869.6 | 55.9 |
| 01/05/2026 03:15:00 PM | 594.17 | 870.7 | 56.0 |
| 01/05/2026 03:00:00 PM | 594.19 | 871.5 | 56.0 |
| 01/05/2026 02:45:00 PM | 594.23 | 873.0 | 56.1 |
| 01/05/2026 02:30:00 PM | 594.25 | 873.8 | 56.2 |
| 01/05/2026 02:15:00 PM | 594.28 | 875.0 | 56.3 |
| 01/05/2026 02:00:00 PM | 594.31 | 876.1 | 56.3 |
| 01/05/2026 01:45:00 PM | 594.34 | 877.3 | 56.4 |
| 01/05/2026 01:30:00 PM | 594.37 | 878.5 | 56.5 |
| 01/05/2026 01:15:00 PM | 594.40 | 879.6 | 56.6 |
| 01/05/2026 01:00:00 PM | 594.43 | 880.8 | 56.6 |
| 01/05/2026 12:45:00 PM | 594.46 | 882.0 | 56.7 |
| 01/05/2026 12:30:00 PM | 594.48 | 882.8 | 56.8 |
| 01/05/2026 12:15:00 PM | 594.51 | 883.9 | 56.8 |
| 01/05/2026 12:00:00 PM | 594.53 | 884.7 | 56.9 |
| 01/05/2026 11:45:00 AM | 594.56 | 885.9 | 57.0 |
| 01/05/2026 11:30:00 AM | 594.59 | 887.1 | 57.0 |
| 01/05/2026 11:15:00 AM | 594.61 | 887.9 | 57.1 |
| 01/05/2026 11:00:00 AM | 594.64 | 889.0 | 57.2 |
| 01/05/2026 10:45:00 AM | 594.66 | 889.8 | 57.2 |
| 01/05/2026 10:30:00 AM | 594.68 | 890.6 | 57.3 |
| 01/05/2026 10:15:00 AM | 594.70 | 891.4 | 57.3 |
| 01/05/2026 10:00:00 AM | 594.73 | 892.6 | 57.4 |
| 01/05/2026 09:45:00 AM | 594.74 | 893.0 | 57.4 |
| 01/05/2026 09:30:00 AM | 594.77 | 894.1 | 57.5 |
| 01/05/2026 09:15:00 AM | 594.79 | 894.9 | 57.5 |
| 01/05/2026 09:00:00 AM | 594.81 | 895.7 | 57.6 |
| 01/05/2026 08:45:00 AM | 594.83 | 896.5 | 57.7 |
| 01/05/2026 08:30:00 AM | 594.85 | 897.3 | 57.7 |
| 01/05/2026 08:15:00 AM | 594.87 | 898.1 | 57.8 |
| 01/05/2026 08:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/05/2026 07:45:00 AM | 594.90 | 899.3 | 57.8 |
| 01/05/2026 07:30:00 AM | 594.92 | 900.1 | 57.9 |
| 01/05/2026 07:15:00 AM | 594.93 | 900.5 | 57.9 |
| 01/05/2026 07:00:00 AM | 594.94 | 900.9 | 57.9 |
| 01/05/2026 06:45:00 AM | 594.96 | 901.6 | 58.0 |
| 01/05/2026 06:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/05/2026 06:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/05/2026 06:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/05/2026 05:45:00 AM | 595.01 | 903.6 | 58.1 |
| 01/05/2026 05:30:00 AM | 595.02 | 904.0 | 58.1 |
| 01/05/2026 05:15:00 AM | 595.03 | 904.4 | 58.2 |
| 01/05/2026 05:00:00 AM | 595.04 | 904.8 | 58.2 |
| 01/05/2026 04:45:00 AM | 595.04 | 904.8 | 58.2 |
| 01/05/2026 04:30:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 04:15:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 04:00:00 AM | 595.06 | 905.6 | 58.2 |
| 01/05/2026 03:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 03:30:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 03:15:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 03:00:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:45:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:30:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:15:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 02:00:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:30:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:15:00 AM | 595.06 | 905.6 | 58.2 |
| 01/05/2026 01:00:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 12:45:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 12:30:00 AM | 595.03 | 904.4 | 58.2 |
| 01/05/2026 12:15:00 AM | 595.02 | 904.0 | 58.1 |
| 01/05/2026 12:00:00 AM | 595.02 | 904.0 | 58.1 |
| 01/04/2026 11:45:00 PM | 595.01 | 903.6 | 58.1 |
| 01/04/2026 11:30:00 PM | 594.99 | 902.8 | 58.1 |
| 01/04/2026 11:15:00 PM | 594.97 | 902.0 | 58.0 |
| 01/04/2026 11:00:00 PM | 594.96 | 901.6 | 58.0 |
| 01/04/2026 10:45:00 PM | 594.94 | 900.9 | 57.9 |
| 01/04/2026 10:30:00 PM | 594.93 | 900.5 | 57.9 |
| 01/04/2026 10:15:00 PM | 594.91 | 899.7 | 57.9 |
| 01/04/2026 10:00:00 PM | 594.89 | 898.9 | 57.8 |
| 01/04/2026 09:45:00 PM | 594.86 | 897.7 | 57.7 |
| 01/04/2026 09:30:00 PM | 594.84 | 896.9 | 57.7 |
| 01/04/2026 09:15:00 PM | 594.81 | 895.7 | 57.6 |
| 01/04/2026 09:00:00 PM | 594.79 | 894.9 | 57.5 |
| 01/04/2026 08:45:00 PM | 594.76 | 893.7 | 57.5 |
| 01/04/2026 08:30:00 PM | 594.72 | 892.2 | 57.4 |
| 01/04/2026 08:15:00 PM | 594.70 | 891.4 | 57.3 |
| 01/04/2026 08:00:00 PM | 594.66 | 889.8 | 57.2 |
| 01/04/2026 07:45:00 PM | 594.63 | 888.6 | 57.1 |
| 01/04/2026 07:30:00 PM | 594.59 | 887.1 | 57.0 |
| 01/04/2026 07:15:00 PM | 594.55 | 885.5 | 56.9 |
| 01/04/2026 07:00:00 PM | 594.51 | 883.9 | 56.8 |
| 01/04/2026 06:45:00 PM | 594.47 | 882.4 | 56.7 |
| 01/04/2026 06:30:00 PM | 594.42 | 880.4 | 56.6 |
| 01/04/2026 06:15:00 PM | 594.37 | 878.5 | 56.5 |
| 01/04/2026 06:00:00 PM | 594.33 | 876.9 | 56.4 |
| 01/04/2026 05:45:00 PM | 594.27 | 874.6 | 56.2 |
| 01/04/2026 05:30:00 PM | 594.22 | 872.7 | 56.1 |
| 01/04/2026 05:15:00 PM | 594.16 | 870.3 | 56.0 |
| 01/04/2026 05:00:00 PM | 594.10 | 868.0 | 55.8 |
| 01/04/2026 04:45:00 PM | 594.00 | 864.1 | 55.6 |
| 01/04/2026 04:30:00 PM | 593.87 | 859.2 | 55.3 |
| 01/04/2026 04:15:00 PM | 593.75 | 854.6 | 55.0 |
| 01/04/2026 04:00:00 PM | 593.62 | 849.6 | 54.6 |
| 01/04/2026 03:45:00 PM | 593.49 | 844.6 | 54.3 |
| 01/04/2026 03:30:00 PM | 593.35 | 839.3 | 54.0 |
| 01/04/2026 03:15:00 PM | 593.22 | 834.4 | 53.7 |
| 01/04/2026 03:00:00 PM | 593.08 | 829.1 | 53.3 |
| 01/04/2026 02:45:00 PM | 592.93 | 823.5 | 53.0 |
| 01/04/2026 02:30:00 PM | 592.78 | 817.9 | 52.6 |
| 01/04/2026 02:15:00 PM | 592.63 | 812.3 | 52.2 |
| 01/04/2026 02:00:00 PM | 592.47 | 806.4 | 51.9 |
| 01/04/2026 01:45:00 PM | 592.31 | 800.4 | 51.5 |
| 01/04/2026 01:30:00 PM | 592.14 | 794.2 | 51.1 |
| 01/04/2026 01:15:00 PM | 591.97 | 788.0 | 50.7 |
| 01/04/2026 01:00:00 PM | 591.80 | 781.8 | 50.3 |
| 01/04/2026 12:45:00 PM | 591.61 | 774.9 | 49.8 |
| 01/04/2026 12:30:00 PM | 591.43 | 768.4 | 49.4 |
| 01/04/2026 12:15:00 PM | 591.24 | 761.6 | 49.0 |
| 01/04/2026 12:00:00 PM | 591.04 | 754.5 | 48.5 |
| 01/04/2026 11:45:00 AM | 590.85 | 747.7 | 48.1 |
| 01/04/2026 11:30:00 AM | 590.65 | 740.7 | 47.6 |
| 01/04/2026 11:15:00 AM | 590.44 | 733.4 | 47.2 |
| 01/04/2026 11:00:00 AM | 590.23 | 726.1 | 46.7 |
| 01/04/2026 10:45:00 AM | 590.01 | 718.5 | 46.2 |
| 01/04/2026 10:30:00 AM | 589.78 | 710.5 | 45.7 |
| 01/04/2026 10:15:00 AM | 589.54 | 702.3 | 45.2 |
| 01/04/2026 10:00:00 AM | 589.30 | 694.2 | 44.6 |
| 01/04/2026 09:45:00 AM | 589.06 | 686.1 | 44.1 |
| 01/04/2026 09:30:00 AM | 588.82 | 678.1 | 43.6 |
| 01/04/2026 09:15:00 AM | 588.59 | 670.4 | 43.1 |
| 01/04/2026 09:00:00 AM | 588.35 | 662.5 | 42.6 |
| 01/04/2026 08:45:00 AM | 588.11 | 654.6 | 42.1 |
| 01/04/2026 08:30:00 AM | 587.90 | 647.8 | 41.7 |
| 01/04/2026 08:15:00 AM | 587.72 | 641.9 | 41.3 |
| 01/04/2026 08:00:00 AM | 587.56 | 636.8 | 41.0 |
| 01/04/2026 07:45:00 AM | 587.41 | 632.0 | 40.6 |
| 01/04/2026 07:30:00 AM | 587.27 | 627.5 | 40.4 |
| 01/04/2026 07:15:00 AM | 587.13 | 623.1 | 40.1 |
| 01/04/2026 07:00:00 AM | 586.99 | 618.7 | 39.8 |
| 01/04/2026 06:45:00 AM | 586.86 | 614.7 | 39.5 |
| 01/04/2026 06:30:00 AM | 586.71 | 610.0 | 39.2 |
| 01/04/2026 06:15:00 AM | 586.56 | 605.4 | 38.9 |
| 01/04/2026 06:00:00 AM | 586.41 | 600.7 | 38.6 |
| 01/04/2026 05:45:00 AM | 586.25 | 595.8 | 38.3 |
| 01/04/2026 05:30:00 AM | 586.09 | 590.9 | 38.0 |
| 01/04/2026 05:15:00 AM | 585.93 | 586.1 | 37.7 |
| 01/04/2026 05:00:00 AM | 585.77 | 581.2 | 37.4 |
| 01/04/2026 04:45:00 AM | 585.61 | 576.4 | 37.1 |
| 01/04/2026 04:30:00 AM | 585.45 | 571.6 | 36.8 |
| 01/04/2026 04:15:00 AM | 585.32 | 567.7 | 36.5 |
| 01/04/2026 04:00:00 AM | 585.21 | 564.4 | 36.3 |
| 01/04/2026 03:45:00 AM | 585.11 | 561.4 | 36.1 |
| 01/04/2026 03:30:00 AM | 585.04 | 559.4 | 36.0 |
| 01/04/2026 03:15:00 AM | 584.98 | 557.6 | 35.9 |
| 01/04/2026 03:00:00 AM | 584.93 | 556.1 | 35.8 |
| 01/04/2026 02:45:00 AM | 584.87 | 554.3 | 35.6 |
| 01/04/2026 02:30:00 AM | 584.82 | 552.9 | 35.6 |
| 01/04/2026 02:15:00 AM | 584.78 | 551.7 | 35.5 |
| 01/04/2026 02:00:00 AM | 584.73 | 550.2 | 35.4 |
| 01/04/2026 01:45:00 AM | 584.69 | 549.1 | 35.3 |
| 01/04/2026 01:30:00 AM | 584.65 | 547.9 | 35.2 |
| 01/04/2026 01:15:00 AM | 584.60 | 546.4 | 35.1 |
| 01/04/2026 01:00:00 AM | 584.56 | 545.3 | 35.1 |
| 01/04/2026 12:45:00 AM | 584.52 | 544.1 | 35.0 |
| 01/04/2026 12:30:00 AM | 584.48 | 542.9 | 34.9 |
| 01/04/2026 12:15:00 AM | 584.45 | 542.1 | 34.9 |
| 01/04/2026 12:00:00 AM | 584.41 | 540.9 | 34.8 |
| 01/03/2026 11:45:00 PM | 584.37 | 539.7 | 34.7 |
| 01/03/2026 11:30:00 PM | 584.34 | 538.9 | 34.7 |
| 01/03/2026 11:15:00 PM | 584.30 | 537.7 | 34.6 |
| 01/03/2026 11:00:00 PM | 584.27 | 536.8 | 34.5 |
| 01/03/2026 10:45:00 PM | 584.25 | 536.2 | 34.5 |
| 01/03/2026 10:30:00 PM | 584.22 | 535.4 | 34.4 |
| 01/03/2026 10:15:00 PM | 584.18 | 534.2 | 34.4 |
| 01/03/2026 10:00:00 PM | 584.16 | 533.6 | 34.3 |
| 01/03/2026 09:45:00 PM | 584.13 | 532.8 | 34.3 |
| 01/03/2026 09:30:00 PM | 584.11 | 532.2 | 34.2 |
| 01/03/2026 09:15:00 PM | 584.08 | 531.3 | 34.2 |
| 01/03/2026 09:00:00 PM | 584.05 | 530.5 | 34.1 |
| 01/03/2026 08:45:00 PM | 584.02 | 529.6 | 34.1 |
| 01/03/2026 08:30:00 PM | 583.99 | 528.7 | 34.0 |
| 01/03/2026 08:15:00 PM | 583.97 | 528.2 | 34.0 |
| 01/03/2026 08:00:00 PM | 583.94 | 527.3 | 33.9 |
| 01/03/2026 07:45:00 PM | 583.92 | 526.7 | 33.9 |
| 01/03/2026 07:30:00 PM | 583.89 | 525.9 | 33.8 |
| 01/03/2026 07:15:00 PM | 583.86 | 525.0 | 33.8 |
| 01/03/2026 07:00:00 PM | 583.84 | 524.4 | 33.7 |
| 01/03/2026 06:45:00 PM | 583.81 | 523.6 | 33.7 |
| 01/03/2026 06:30:00 PM | 583.79 | 523.0 | 33.6 |
| 01/03/2026 06:15:00 PM | 583.76 | 522.2 | 33.6 |
| 01/03/2026 06:00:00 PM | 583.75 | 521.9 | 33.6 |
| 01/03/2026 05:45:00 PM | 583.71 | 520.7 | 33.5 |
| 01/03/2026 05:30:00 PM | 583.68 | 519.9 | 33.4 |
| 01/03/2026 05:15:00 PM | 583.66 | 519.3 | 33.4 |
| 01/03/2026 05:00:00 PM | 583.63 | 518.4 | 33.3 |
| 01/03/2026 04:45:00 PM | 583.60 | 517.6 | 33.3 |
| 01/03/2026 04:30:00 PM | 583.57 | 516.7 | 33.2 |
| 01/03/2026 04:15:00 PM | 583.54 | 515.9 | 33.2 |
| 01/03/2026 04:00:00 PM | 583.52 | 515.3 | 33.1 |
| 01/03/2026 03:45:00 PM | 583.49 | 514.5 | 33.1 |
| 01/03/2026 03:30:00 PM | 583.45 | 513.3 | 33.0 |
| 01/03/2026 03:15:00 PM | 583.42 | 512.5 | 33.0 |
| 01/03/2026 03:00:00 PM | 583.39 | 511.6 | 32.9 |
| 01/03/2026 02:45:00 PM | 583.36 | 510.8 | 32.8 |
| 01/03/2026 02:30:00 PM | 583.34 | 510.2 | 32.8 |
| 01/03/2026 02:15:00 PM | 583.30 | 509.1 | 32.7 |
| 01/03/2026 02:00:00 PM | 583.28 | 508.5 | 32.7 |
| 01/03/2026 01:45:00 PM | 583.26 | 508.0 | 32.7 |
| 01/03/2026 01:30:00 PM | 583.23 | 507.1 | 32.6 |
| 01/03/2026 01:15:00 PM | 583.20 | 506.3 | 32.6 |
| 01/03/2026 01:00:00 PM | 583.18 | 505.7 | 32.5 |
| 01/03/2026 12:45:00 PM | 583.15 | 504.9 | 32.5 |
| 01/03/2026 12:30:00 PM | 583.13 | 504.3 | 32.4 |
| 01/03/2026 12:15:00 PM | 583.11 | 503.7 | 32.4 |
| 01/03/2026 12:00:00 PM | 583.09 | 503.2 | 32.4 |
| 01/03/2026 11:45:00 AM | 583.07 | 502.6 | 32.3 |
| 01/03/2026 11:30:00 AM | 583.05 | 502.1 | 32.3 |
| 01/03/2026 11:15:00 AM | 583.02 | 501.2 | 32.2 |
| 01/03/2026 11:00:00 AM | 582.99 | 500.4 | 32.2 |
| 01/03/2026 10:45:00 AM | 582.95 | 499.3 | 32.1 |
| 01/03/2026 10:30:00 AM | 582.92 | 498.4 | 32.1 |
| 01/03/2026 10:15:00 AM | 582.88 | 497.3 | 32.0 |
| 01/03/2026 10:00:00 AM | 582.85 | 496.5 | 31.9 |
| 01/03/2026 09:45:00 AM | 582.82 | 495.6 | 31.9 |
| 01/03/2026 09:30:00 AM | 582.79 | 494.8 | 31.8 |
| 01/03/2026 09:15:00 AM | 582.76 | 494.0 | 31.8 |
| 01/03/2026 09:00:00 AM | 582.73 | 493.1 | 31.7 |
| 01/03/2026 08:45:00 AM | 582.70 | 492.3 | 31.7 |
| 01/03/2026 08:30:00 AM | 582.67 | 491.5 | 31.6 |
| 01/03/2026 08:15:00 AM | 582.64 | 490.6 | 31.5 |
| 01/03/2026 08:00:00 AM | 582.61 | 489.8 | 31.5 |