4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/21/2024 07:30:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 07:15:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 07:00:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 06:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 06:30:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 06:15:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 06:00:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 05:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 05:30:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 05:15:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 05:00:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 04:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 04:30:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 04:15:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 04:00:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 03:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 03:30:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 03:15:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 03:00:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 02:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 02:30:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 02:15:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 02:00:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 01:45:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 01:30:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 01:15:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 01:00:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 12:45:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 12:30:00 AM | 582.49 | 486.5 | 31.3 |
12/21/2024 12:15:00 AM | 582.50 | 486.8 | 31.3 |
12/21/2024 12:00:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:45:00 PM | 582.49 | 486.5 | 31.3 |
12/20/2024 11:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:00:00 PM | 582.49 | 486.5 | 31.3 |
12/20/2024 10:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 10:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 10:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 10:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:30:00 PM | 582.49 | 486.5 | 31.3 |
12/20/2024 09:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 07:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 07:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 07:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 07:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 06:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 06:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 06:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 06:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 05:45:00 PM | 582.49 | 486.5 | 31.3 |
12/20/2024 05:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 05:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 05:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 04:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 04:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 04:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 04:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 03:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 03:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 03:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 03:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 02:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 02:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 02:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 02:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 01:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 01:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 01:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 01:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 12:45:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 12:30:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 12:15:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 12:00:00 PM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:45:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:30:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:15:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 11:00:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 10:45:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 10:30:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 10:15:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 10:00:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 09:45:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:30:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:15:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 09:00:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:45:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:30:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:15:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 08:00:00 AM | 582.50 | 486.8 | 31.3 |
12/20/2024 07:45:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 07:30:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 07:15:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 07:00:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 06:45:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 06:30:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 06:15:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 06:00:00 AM | 582.49 | 486.5 | 31.3 |
12/20/2024 05:45:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 05:30:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 05:15:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 05:00:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 04:45:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 04:30:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 04:15:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 04:00:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 03:45:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 03:30:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 03:15:00 AM | 582.48 | 486.2 | 31.3 |
12/20/2024 03:00:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 02:45:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 02:30:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 02:15:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 02:00:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 01:45:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 01:30:00 AM | 582.47 | 485.9 | 31.2 |
12/20/2024 01:15:00 AM | 582.46 | 485.7 | 31.2 |
12/20/2024 01:00:00 AM | 582.46 | 485.7 | 31.2 |
12/20/2024 12:45:00 AM | 582.46 | 485.7 | 31.2 |
12/20/2024 12:30:00 AM | 582.46 | 485.7 | 31.2 |
12/20/2024 12:15:00 AM | 582.46 | 485.7 | 31.2 |
12/20/2024 12:00:00 AM | 582.45 | 485.4 | 31.2 |
12/19/2024 11:45:00 PM | 582.46 | 485.7 | 31.2 |
12/19/2024 11:30:00 PM | 582.46 | 485.7 | 31.2 |
12/19/2024 11:15:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 11:00:00 PM | 582.46 | 485.7 | 31.2 |
12/19/2024 10:45:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 10:30:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 10:15:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 10:00:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 09:45:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 09:30:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 09:15:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 09:00:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 08:45:00 PM | 582.45 | 485.4 | 31.2 |
12/19/2024 08:30:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 08:15:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 08:00:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 07:45:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 07:30:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 07:15:00 PM | 582.44 | 485.1 | 31.2 |
12/19/2024 07:00:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 06:45:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 06:30:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 06:15:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 06:00:00 PM | 582.43 | 484.9 | 31.2 |
12/19/2024 05:45:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 05:30:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 05:15:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 05:00:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 04:45:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 04:30:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 04:15:00 PM | 582.42 | 484.6 | 31.2 |
12/19/2024 04:00:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 03:45:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 03:30:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 03:15:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 03:00:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 02:45:00 PM | 582.41 | 484.3 | 31.1 |
12/19/2024 02:30:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 02:15:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 02:00:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 01:45:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 01:30:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 01:15:00 PM | 582.40 | 484.0 | 31.1 |
12/19/2024 01:00:00 PM | 582.39 | 483.8 | 31.1 |
12/19/2024 12:45:00 PM | 582.39 | 483.8 | 31.1 |
12/19/2024 12:30:00 PM | 582.39 | 483.8 | 31.1 |
12/19/2024 12:15:00 PM | 582.39 | 483.8 | 31.1 |
12/19/2024 12:00:00 PM | 582.39 | 483.8 | 31.1 |
12/19/2024 11:45:00 AM | 582.39 | 483.8 | 31.1 |
12/19/2024 11:30:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 11:15:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 11:00:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 10:45:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 10:30:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 10:15:00 AM | 582.38 | 483.5 | 31.1 |
12/19/2024 10:00:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 09:45:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 09:30:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 09:15:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 09:00:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 08:45:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 08:30:00 AM | 582.37 | 483.2 | 31.1 |
12/19/2024 08:15:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 08:00:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 07:45:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 07:30:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 07:15:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 07:00:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 06:45:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 06:30:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 06:15:00 AM | 582.36 | 482.9 | 31.1 |
12/19/2024 06:00:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 05:45:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 05:30:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 05:15:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 05:00:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 04:45:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 04:30:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 04:15:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 04:00:00 AM | 582.35 | 482.7 | 31.0 |
12/19/2024 03:45:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 03:30:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 03:15:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 03:00:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 02:45:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 02:30:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 02:15:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 02:00:00 AM | 582.34 | 482.4 | 31.0 |
12/19/2024 01:45:00 AM | 582.33 | 482.1 | 31.0 |
12/19/2024 01:30:00 AM | 582.33 | 482.1 | 31.0 |
12/19/2024 01:15:00 AM | 582.32 | 481.8 | 31.0 |
12/19/2024 01:00:00 AM | 582.32 | 481.8 | 31.0 |
12/19/2024 12:45:00 AM | 582.33 | 482.1 | 31.0 |
12/19/2024 12:30:00 AM | 582.33 | 482.1 | 31.0 |
12/19/2024 12:15:00 AM | 582.32 | 481.8 | 31.0 |
12/19/2024 12:00:00 AM | 582.32 | 481.8 | 31.0 |
12/18/2024 11:45:00 PM | 582.32 | 481.8 | 31.0 |
12/18/2024 11:30:00 PM | 582.32 | 481.8 | 31.0 |
12/18/2024 11:15:00 PM | 582.32 | 481.8 | 31.0 |
12/18/2024 11:00:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 10:45:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 10:30:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 10:15:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 10:00:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 09:45:00 PM | 582.31 | 481.6 | 31.0 |
12/18/2024 09:30:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 09:15:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 09:00:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 08:45:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 08:30:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 08:15:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 08:00:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 07:45:00 PM | 582.29 | 481.0 | 30.9 |
12/18/2024 07:30:00 PM | 582.29 | 481.0 | 30.9 |
12/18/2024 07:15:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 07:00:00 PM | 582.29 | 481.0 | 30.9 |
12/18/2024 06:45:00 PM | 582.30 | 481.3 | 31.0 |
12/18/2024 06:30:00 PM | 582.29 | 481.0 | 30.9 |
12/18/2024 06:15:00 PM | 582.29 | 481.0 | 30.9 |
12/18/2024 06:00:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 05:45:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 05:30:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 05:15:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 05:00:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 04:45:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 04:30:00 PM | 582.28 | 480.7 | 30.9 |
12/18/2024 04:15:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 04:00:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 03:45:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 03:30:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 03:15:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 03:00:00 PM | 582.27 | 480.5 | 30.9 |
12/18/2024 02:45:00 PM | 582.26 | 480.2 | 30.9 |
12/18/2024 02:30:00 PM | 582.26 | 480.2 | 30.9 |
12/18/2024 02:15:00 PM | 582.26 | 480.2 | 30.9 |
12/18/2024 02:00:00 PM | 582.25 | 479.9 | 30.9 |
12/18/2024 01:45:00 PM | 582.25 | 479.9 | 30.9 |
12/18/2024 01:30:00 PM | 582.25 | 479.9 | 30.9 |
12/18/2024 01:15:00 PM | 582.25 | 479.9 | 30.9 |
12/18/2024 01:00:00 PM | 582.25 | 479.9 | 30.9 |
12/18/2024 12:45:00 PM | 582.24 | 479.7 | 30.8 |
12/18/2024 12:30:00 PM | 582.24 | 479.7 | 30.8 |
12/18/2024 12:15:00 PM | 582.24 | 479.7 | 30.8 |
12/18/2024 12:00:00 PM | 582.23 | 479.4 | 30.8 |
12/18/2024 11:45:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 11:30:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 11:15:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 11:00:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 10:45:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 10:30:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 10:15:00 AM | 582.23 | 479.4 | 30.8 |
12/18/2024 10:00:00 AM | 582.22 | 479.1 | 30.8 |
12/18/2024 09:45:00 AM | 582.22 | 479.1 | 30.8 |
12/18/2024 09:30:00 AM | 582.22 | 479.1 | 30.8 |
12/18/2024 09:15:00 AM | 582.22 | 479.1 | 30.8 |
12/18/2024 09:00:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 08:45:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 08:30:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 08:15:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 08:00:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 07:45:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 07:30:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 07:15:00 AM | 582.21 | 478.8 | 30.8 |
12/18/2024 07:00:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 06:45:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 06:30:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 06:15:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 06:00:00 AM | 582.20 | 478.6 | 30.8 |
12/18/2024 05:45:00 AM | 582.19 | 478.3 | 30.8 |
12/18/2024 05:30:00 AM | 582.19 | 478.3 | 30.8 |
12/18/2024 05:15:00 AM | 582.19 | 478.3 | 30.8 |
12/18/2024 05:00:00 AM | 582.19 | 478.3 | 30.8 |
12/18/2024 04:45:00 AM | 582.18 | 478.0 | 30.7 |
12/18/2024 04:30:00 AM | 582.18 | 478.0 | 30.7 |
12/18/2024 04:15:00 AM | 582.18 | 478.0 | 30.7 |
12/18/2024 04:00:00 AM | 582.18 | 478.0 | 30.7 |
12/18/2024 03:45:00 AM | 582.18 | 478.0 | 30.7 |
12/18/2024 03:30:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 03:15:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 03:00:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 02:45:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 02:30:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 02:15:00 AM | 582.16 | 477.5 | 30.7 |
12/18/2024 02:00:00 AM | 582.17 | 477.8 | 30.7 |
12/18/2024 01:45:00 AM | 582.16 | 477.5 | 30.7 |
12/18/2024 01:30:00 AM | 582.16 | 477.5 | 30.7 |
12/18/2024 01:15:00 AM | 582.16 | 477.5 | 30.7 |
12/18/2024 01:00:00 AM | 582.15 | 477.2 | 30.7 |
12/18/2024 12:45:00 AM | 582.15 | 477.2 | 30.7 |
12/18/2024 12:30:00 AM | 582.15 | 477.2 | 30.7 |
12/18/2024 12:15:00 AM | 582.15 | 477.2 | 30.7 |
12/18/2024 12:00:00 AM | 582.15 | 477.2 | 30.7 |
12/17/2024 11:45:00 PM | 582.15 | 477.2 | 30.7 |
12/17/2024 11:30:00 PM | 582.15 | 477.2 | 30.7 |
12/17/2024 11:15:00 PM | 582.14 | 476.9 | 30.7 |
12/17/2024 11:00:00 PM | 582.14 | 476.9 | 30.7 |
12/17/2024 10:45:00 PM | 582.14 | 476.9 | 30.7 |
12/17/2024 10:30:00 PM | 582.14 | 476.9 | 30.7 |
12/17/2024 10:15:00 PM | 582.14 | 476.9 | 30.7 |
12/17/2024 10:00:00 PM | 582.13 | 476.7 | 30.7 |
12/17/2024 09:45:00 PM | 582.13 | 476.7 | 30.7 |
12/17/2024 09:30:00 PM | 582.13 | 476.7 | 30.7 |
12/17/2024 09:15:00 PM | 582.13 | 476.7 | 30.7 |
12/17/2024 09:00:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 08:45:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 08:30:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 08:15:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 08:00:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 07:45:00 PM | 582.12 | 476.4 | 30.6 |
12/17/2024 07:30:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 07:15:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 07:00:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 06:45:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 06:30:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 06:15:00 PM | 582.10 | 475.9 | 30.6 |
12/17/2024 06:00:00 PM | 582.10 | 475.9 | 30.6 |
12/17/2024 05:45:00 PM | 582.10 | 475.9 | 30.6 |
12/17/2024 05:30:00 PM | 582.11 | 476.1 | 30.6 |
12/17/2024 05:15:00 PM | 582.09 | 475.6 | 30.6 |
12/17/2024 05:00:00 PM | 582.10 | 475.9 | 30.6 |
12/17/2024 04:45:00 PM | 582.09 | 475.6 | 30.6 |
12/17/2024 04:30:00 PM | 582.09 | 475.6 | 30.6 |
12/17/2024 04:15:00 PM | 582.09 | 475.6 | 30.6 |
12/17/2024 04:00:00 PM | 582.09 | 475.6 | 30.6 |
12/17/2024 03:45:00 PM | 582.08 | 475.3 | 30.6 |
12/17/2024 03:30:00 PM | 582.08 | 475.3 | 30.6 |
12/17/2024 03:15:00 PM | 582.08 | 475.3 | 30.6 |
12/17/2024 03:00:00 PM | 582.07 | 475.0 | 30.5 |
12/17/2024 02:45:00 PM | 582.07 | 475.0 | 30.5 |
12/17/2024 02:30:00 PM | 582.07 | 475.0 | 30.5 |
12/17/2024 02:15:00 PM | 582.07 | 475.0 | 30.5 |
12/17/2024 02:00:00 PM | 582.06 | 474.8 | 30.5 |
12/17/2024 01:45:00 PM | 582.06 | 474.8 | 30.5 |
12/17/2024 01:30:00 PM | 582.07 | 475.0 | 30.5 |
12/17/2024 01:15:00 PM | 582.06 | 474.8 | 30.5 |
12/17/2024 01:00:00 PM | 582.05 | 474.5 | 30.5 |
12/17/2024 12:45:00 PM | 582.05 | 474.5 | 30.5 |
12/17/2024 12:30:00 PM | 582.05 | 474.5 | 30.5 |
12/17/2024 12:15:00 PM | 582.05 | 474.5 | 30.5 |
12/17/2024 12:00:00 PM | 582.05 | 474.5 | 30.5 |
12/17/2024 11:45:00 AM | 582.04 | 474.2 | 30.5 |
12/17/2024 11:30:00 AM | 582.04 | 474.2 | 30.5 |
12/17/2024 11:15:00 AM | 582.04 | 474.2 | 30.5 |
12/17/2024 11:00:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 10:45:00 AM | 582.04 | 474.2 | 30.5 |
12/17/2024 10:30:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 10:15:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 10:00:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 09:45:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 09:30:00 AM | 582.02 | 473.7 | 30.5 |
12/17/2024 09:15:00 AM | 582.03 | 474.0 | 30.5 |
12/17/2024 09:00:00 AM | 582.02 | 473.7 | 30.5 |
12/17/2024 08:45:00 AM | 582.02 | 473.7 | 30.5 |
12/17/2024 08:30:00 AM | 582.01 | 473.4 | 30.4 |
12/17/2024 08:15:00 AM | 582.01 | 473.4 | 30.4 |
12/17/2024 08:00:00 AM | 582.01 | 473.4 | 30.4 |
12/17/2024 07:45:00 AM | 582.01 | 473.4 | 30.4 |
12/17/2024 07:30:00 AM | 582.00 | 473.2 | 30.4 |
12/17/2024 07:15:00 AM | 582.00 | 473.2 | 30.4 |
12/17/2024 07:00:00 AM | 582.00 | 473.2 | 30.4 |
12/17/2024 06:45:00 AM | 582.00 | 473.2 | 30.4 |
12/17/2024 06:30:00 AM | 581.99 | 472.9 | 30.4 |
12/17/2024 06:15:00 AM | 581.99 | 472.9 | 30.4 |
12/17/2024 06:00:00 AM | 581.99 | 472.9 | 30.4 |
12/17/2024 05:45:00 AM | 581.99 | 472.9 | 30.4 |
12/17/2024 05:30:00 AM | 581.99 | 472.9 | 30.4 |
12/17/2024 05:15:00 AM | 581.98 | 472.6 | 30.4 |
12/17/2024 05:00:00 AM | 581.98 | 472.6 | 30.4 |
12/17/2024 04:45:00 AM | 581.98 | 472.6 | 30.4 |
12/17/2024 04:30:00 AM | 581.98 | 472.6 | 30.4 |
12/17/2024 04:15:00 AM | 581.98 | 472.6 | 30.4 |
12/17/2024 04:00:00 AM | 581.97 | 472.4 | 30.4 |
12/17/2024 03:45:00 AM | 581.97 | 472.4 | 30.4 |
12/17/2024 03:30:00 AM | 581.97 | 472.4 | 30.4 |
12/17/2024 03:15:00 AM | 581.96 | 472.1 | 30.4 |
12/17/2024 03:00:00 AM | 581.96 | 472.1 | 30.4 |
12/17/2024 02:45:00 AM | 581.96 | 472.1 | 30.4 |
12/17/2024 02:30:00 AM | 581.96 | 472.1 | 30.4 |
12/17/2024 02:15:00 AM | 581.95 | 471.8 | 30.3 |
12/17/2024 02:00:00 AM | 581.95 | 471.8 | 30.3 |
12/17/2024 01:45:00 AM | 581.95 | 471.8 | 30.3 |
12/17/2024 01:30:00 AM | 581.95 | 471.8 | 30.3 |
12/17/2024 01:15:00 AM | 581.95 | 471.8 | 30.3 |
12/17/2024 01:00:00 AM | 581.94 | 471.6 | 30.3 |
12/17/2024 12:45:00 AM | 581.94 | 471.6 | 30.3 |
12/17/2024 12:30:00 AM | 581.94 | 471.6 | 30.3 |
12/17/2024 12:15:00 AM | 581.94 | 471.6 | 30.3 |
12/17/2024 12:00:00 AM | 581.93 | 471.3 | 30.3 |
12/16/2024 11:45:00 PM | 581.93 | 471.3 | 30.3 |
12/16/2024 11:30:00 PM | 581.93 | 471.3 | 30.3 |
12/16/2024 11:15:00 PM | 581.93 | 471.3 | 30.3 |
12/16/2024 11:00:00 PM | 581.92 | 471.0 | 30.3 |
12/16/2024 10:45:00 PM | 581.92 | 471.0 | 30.3 |
12/16/2024 10:30:00 PM | 581.92 | 471.0 | 30.3 |
12/16/2024 10:15:00 PM | 581.91 | 470.7 | 30.3 |
12/16/2024 10:00:00 PM | 581.91 | 470.7 | 30.3 |
12/16/2024 09:45:00 PM | 581.91 | 470.7 | 30.3 |
12/16/2024 09:30:00 PM | 581.90 | 470.5 | 30.3 |
12/16/2024 09:15:00 PM | 581.90 | 470.5 | 30.3 |
12/16/2024 09:00:00 PM | 581.90 | 470.5 | 30.3 |
12/16/2024 08:45:00 PM | 581.90 | 470.5 | 30.3 |
12/16/2024 08:30:00 PM | 581.89 | 470.2 | 30.2 |
12/16/2024 08:15:00 PM | 581.89 | 470.2 | 30.2 |
12/16/2024 08:00:00 PM | 581.89 | 470.2 | 30.2 |
12/16/2024 07:45:00 PM | 581.89 | 470.2 | 30.2 |
12/16/2024 07:30:00 PM | 581.88 | 469.9 | 30.2 |
12/16/2024 07:15:00 PM | 581.88 | 469.9 | 30.2 |
12/16/2024 07:00:00 PM | 581.88 | 469.9 | 30.2 |
12/16/2024 06:45:00 PM | 581.87 | 469.7 | 30.2 |
12/16/2024 06:30:00 PM | 581.87 | 469.7 | 30.2 |
12/16/2024 06:15:00 PM | 581.87 | 469.7 | 30.2 |
12/16/2024 06:00:00 PM | 581.86 | 469.4 | 30.2 |
12/16/2024 05:45:00 PM | 581.86 | 469.4 | 30.2 |
12/16/2024 05:30:00 PM | 581.86 | 469.4 | 30.2 |
12/16/2024 05:15:00 PM | 581.85 | 469.1 | 30.2 |
12/16/2024 05:00:00 PM | 581.85 | 469.1 | 30.2 |
12/16/2024 04:45:00 PM | 581.84 | 468.9 | 30.2 |
12/16/2024 04:30:00 PM | 581.85 | 469.1 | 30.2 |
12/16/2024 04:15:00 PM | 581.84 | 468.9 | 30.2 |
12/16/2024 04:00:00 PM | 581.84 | 468.9 | 30.2 |
12/16/2024 03:45:00 PM | 581.84 | 468.9 | 30.2 |
12/16/2024 03:30:00 PM | 581.84 | 468.9 | 30.2 |
12/16/2024 03:15:00 PM | 581.83 | 468.6 | 30.1 |
12/16/2024 03:00:00 PM | 581.82 | 468.3 | 30.1 |
12/16/2024 02:45:00 PM | 581.83 | 468.6 | 30.1 |
12/16/2024 02:30:00 PM | 581.82 | 468.3 | 30.1 |
12/16/2024 02:15:00 PM | 581.82 | 468.3 | 30.1 |
12/16/2024 02:00:00 PM | 581.81 | 468.1 | 30.1 |
12/16/2024 01:45:00 PM | 581.81 | 468.1 | 30.1 |
12/16/2024 01:30:00 PM | 581.80 | 467.8 | 30.1 |
12/16/2024 01:15:00 PM | 581.80 | 467.8 | 30.1 |
12/16/2024 01:00:00 PM | 581.80 | 467.8 | 30.1 |
12/16/2024 12:45:00 PM | 581.79 | 467.5 | 30.1 |
12/16/2024 12:30:00 PM | 581.78 | 467.3 | 30.1 |
12/16/2024 12:15:00 PM | 581.78 | 467.3 | 30.1 |
12/16/2024 12:00:00 PM | 581.78 | 467.3 | 30.1 |
12/16/2024 11:45:00 AM | 581.77 | 467.0 | 30.0 |
12/16/2024 11:30:00 AM | 581.77 | 467.0 | 30.0 |
12/16/2024 11:15:00 AM | 581.77 | 467.0 | 30.0 |
12/16/2024 11:00:00 AM | 581.76 | 466.7 | 30.0 |
12/16/2024 10:45:00 AM | 581.76 | 466.7 | 30.0 |
12/16/2024 10:30:00 AM | 581.76 | 466.7 | 30.0 |
12/16/2024 10:15:00 AM | 581.76 | 466.7 | 30.0 |
12/16/2024 10:00:00 AM | 581.76 | 466.7 | 30.0 |
12/16/2024 09:45:00 AM | 581.75 | 466.5 | 30.0 |
12/16/2024 09:30:00 AM | 581.75 | 466.5 | 30.0 |
12/16/2024 09:15:00 AM | 581.75 | 466.5 | 30.0 |
12/16/2024 09:00:00 AM | 581.75 | 466.5 | 30.0 |
12/16/2024 08:45:00 AM | 581.74 | 466.2 | 30.0 |
12/16/2024 08:30:00 AM | 581.75 | 466.5 | 30.0 |
12/16/2024 08:15:00 AM | 581.74 | 466.2 | 30.0 |
12/16/2024 08:00:00 AM | 581.74 | 466.2 | 30.0 |
12/16/2024 07:45:00 AM | 581.74 | 466.2 | 30.0 |
12/16/2024 07:30:00 AM | 581.73 | 465.9 | 30.0 |
12/16/2024 07:15:00 AM | 581.73 | 465.9 | 30.0 |
12/16/2024 07:00:00 AM | 581.73 | 465.9 | 30.0 |
12/16/2024 06:45:00 AM | 581.72 | 465.7 | 29.9 |
12/16/2024 06:30:00 AM | 581.73 | 465.9 | 30.0 |
12/16/2024 06:15:00 AM | 581.72 | 465.7 | 29.9 |
12/16/2024 06:00:00 AM | 581.71 | 465.4 | 29.9 |
12/16/2024 05:45:00 AM | 581.71 | 465.4 | 29.9 |
12/16/2024 05:30:00 AM | 581.71 | 465.4 | 29.9 |
12/16/2024 05:15:00 AM | 581.71 | 465.4 | 29.9 |
12/16/2024 05:00:00 AM | 581.71 | 465.4 | 29.9 |
12/16/2024 04:45:00 AM | 581.70 | 465.1 | 29.9 |
12/16/2024 04:30:00 AM | 581.70 | 465.1 | 29.9 |
12/16/2024 04:15:00 AM | 581.70 | 465.1 | 29.9 |
12/16/2024 04:00:00 AM | 581.69 | 464.9 | 29.9 |
12/16/2024 03:45:00 AM | 581.69 | 464.9 | 29.9 |
12/16/2024 03:30:00 AM | 581.69 | 464.9 | 29.9 |
12/16/2024 03:15:00 AM | 581.68 | 464.6 | 29.9 |
12/16/2024 03:00:00 AM | 581.68 | 464.6 | 29.9 |
12/16/2024 02:45:00 AM | 581.68 | 464.6 | 29.9 |
12/16/2024 02:30:00 AM | 581.67 | 464.3 | 29.9 |
12/16/2024 02:15:00 AM | 581.67 | 464.3 | 29.9 |
12/16/2024 02:00:00 AM | 581.67 | 464.3 | 29.9 |
12/16/2024 01:45:00 AM | 581.67 | 464.3 | 29.9 |
12/16/2024 01:30:00 AM | 581.66 | 464.1 | 29.8 |
12/16/2024 01:15:00 AM | 581.66 | 464.1 | 29.8 |
12/16/2024 01:00:00 AM | 581.66 | 464.1 | 29.8 |
12/16/2024 12:45:00 AM | 581.66 | 464.1 | 29.8 |
12/16/2024 12:30:00 AM | 581.65 | 463.8 | 29.8 |
12/16/2024 12:15:00 AM | 581.65 | 463.8 | 29.8 |
12/16/2024 12:00:00 AM | 581.64 | 463.5 | 29.8 |
12/15/2024 11:45:00 PM | 581.64 | 463.5 | 29.8 |
12/15/2024 11:30:00 PM | 581.64 | 463.5 | 29.8 |
12/15/2024 11:15:00 PM | 581.64 | 463.5 | 29.8 |
12/15/2024 11:00:00 PM | 581.63 | 463.3 | 29.8 |
12/15/2024 10:45:00 PM | 581.63 | 463.3 | 29.8 |
12/15/2024 10:30:00 PM | 581.63 | 463.3 | 29.8 |
12/15/2024 10:15:00 PM | 581.62 | 463.0 | 29.8 |
12/15/2024 10:00:00 PM | 581.62 | 463.0 | 29.8 |
12/15/2024 09:45:00 PM | 581.62 | 463.0 | 29.8 |
12/15/2024 09:30:00 PM | 581.62 | 463.0 | 29.8 |
12/15/2024 09:15:00 PM | 581.61 | 462.8 | 29.8 |
12/15/2024 09:00:00 PM | 581.60 | 462.5 | 29.7 |
12/15/2024 08:45:00 PM | 581.60 | 462.5 | 29.7 |
12/15/2024 08:30:00 PM | 581.60 | 462.5 | 29.7 |
12/15/2024 08:15:00 PM | 581.59 | 462.2 | 29.7 |
12/15/2024 08:00:00 PM | 581.59 | 462.2 | 29.7 |
12/15/2024 07:45:00 PM | 581.59 | 462.2 | 29.7 |
12/15/2024 07:30:00 PM | 581.59 | 462.2 | 29.7 |
12/15/2024 07:15:00 PM | 581.58 | 462.0 | 29.7 |
12/15/2024 07:00:00 PM | 581.58 | 462.0 | 29.7 |
12/15/2024 06:45:00 PM | 581.57 | 461.7 | 29.7 |
12/15/2024 06:30:00 PM | 581.57 | 461.7 | 29.7 |
12/15/2024 06:15:00 PM | 581.57 | 461.7 | 29.7 |
12/15/2024 06:00:00 PM | 581.56 | 461.4 | 29.7 |
12/15/2024 05:45:00 PM | 581.56 | 461.4 | 29.7 |
12/15/2024 05:30:00 PM | 581.56 | 461.4 | 29.7 |
12/15/2024 05:15:00 PM | 581.55 | 461.2 | 29.7 |
12/15/2024 05:00:00 PM | 581.55 | 461.2 | 29.7 |
12/15/2024 04:45:00 PM | 581.54 | 460.9 | 29.6 |
12/15/2024 04:30:00 PM | 581.54 | 460.9 | 29.6 |
12/15/2024 04:15:00 PM | 581.54 | 460.9 | 29.6 |
12/15/2024 04:00:00 PM | 581.53 | 460.6 | 29.6 |
12/15/2024 03:45:00 PM | 581.53 | 460.6 | 29.6 |
12/15/2024 03:30:00 PM | 581.52 | 460.4 | 29.6 |
12/15/2024 03:15:00 PM | 581.52 | 460.4 | 29.6 |
12/15/2024 03:00:00 PM | 581.51 | 460.1 | 29.6 |
12/15/2024 02:45:00 PM | 581.51 | 460.1 | 29.6 |
12/15/2024 02:30:00 PM | 581.50 | 459.9 | 29.6 |
12/15/2024 02:15:00 PM | 581.50 | 459.9 | 29.6 |
12/15/2024 02:00:00 PM | 581.49 | 459.6 | 29.6 |
12/15/2024 01:45:00 PM | 581.49 | 459.6 | 29.6 |
12/15/2024 01:30:00 PM | 581.48 | 459.3 | 29.5 |
12/15/2024 01:15:00 PM | 581.48 | 459.3 | 29.5 |
12/15/2024 01:00:00 PM | 581.48 | 459.3 | 29.5 |
12/15/2024 12:45:00 PM | 581.47 | 459.1 | 29.5 |
12/15/2024 12:30:00 PM | 581.46 | 458.8 | 29.5 |
12/15/2024 12:15:00 PM | 581.46 | 458.8 | 29.5 |
12/15/2024 12:00:00 PM | 581.45 | 458.5 | 29.5 |
12/15/2024 11:45:00 AM | 581.45 | 458.5 | 29.5 |
12/15/2024 11:30:00 AM | 581.44 | 458.3 | 29.5 |
12/15/2024 11:15:00 AM | 581.44 | 458.3 | 29.5 |
12/15/2024 11:00:00 AM | 581.43 | 458.0 | 29.5 |
12/15/2024 10:45:00 AM | 581.43 | 458.0 | 29.5 |
12/15/2024 10:30:00 AM | 581.42 | 457.7 | 29.4 |
12/15/2024 10:15:00 AM | 581.41 | 457.5 | 29.4 |
12/15/2024 10:00:00 AM | 581.41 | 457.5 | 29.4 |
12/15/2024 09:45:00 AM | 581.40 | 457.2 | 29.4 |
12/15/2024 09:30:00 AM | 581.40 | 457.2 | 29.4 |
12/15/2024 09:15:00 AM | 581.40 | 457.2 | 29.4 |
12/15/2024 09:00:00 AM | 581.39 | 457.0 | 29.4 |
12/15/2024 08:45:00 AM | 581.38 | 456.7 | 29.4 |
12/15/2024 08:30:00 AM | 581.38 | 456.7 | 29.4 |
12/15/2024 08:15:00 AM | 581.37 | 456.4 | 29.4 |
12/15/2024 08:00:00 AM | 581.37 | 456.4 | 29.4 |
12/15/2024 07:45:00 AM | 581.36 | 456.2 | 29.3 |
12/15/2024 07:30:00 AM | 581.35 | 455.9 | 29.3 |
12/15/2024 07:15:00 AM | 581.35 | 455.9 | 29.3 |
12/15/2024 07:00:00 AM | 581.34 | 455.6 | 29.3 |
12/15/2024 06:45:00 AM | 581.34 | 455.6 | 29.3 |
12/15/2024 06:30:00 AM | 581.33 | 455.4 | 29.3 |
12/15/2024 06:15:00 AM | 581.32 | 455.1 | 29.3 |
12/15/2024 06:00:00 AM | 581.32 | 455.1 | 29.3 |
12/15/2024 05:45:00 AM | 581.31 | 454.9 | 29.3 |
12/15/2024 05:30:00 AM | 581.31 | 454.9 | 29.3 |
12/15/2024 05:15:00 AM | 581.30 | 454.6 | 29.2 |
12/15/2024 05:00:00 AM | 581.29 | 454.3 | 29.2 |
12/15/2024 04:45:00 AM | 581.28 | 454.1 | 29.2 |
12/15/2024 04:30:00 AM | 581.27 | 453.8 | 29.2 |
12/15/2024 04:15:00 AM | 581.27 | 453.8 | 29.2 |
12/15/2024 04:00:00 AM | 581.26 | 453.6 | 29.2 |
12/15/2024 03:45:00 AM | 581.25 | 453.3 | 29.2 |
12/15/2024 03:30:00 AM | 581.25 | 453.3 | 29.2 |
12/15/2024 03:15:00 AM | 581.24 | 453.0 | 29.1 |
12/15/2024 03:00:00 AM | 581.23 | 452.8 | 29.1 |
12/15/2024 02:45:00 AM | 581.22 | 452.5 | 29.1 |
12/15/2024 02:30:00 AM | 581.21 | 452.3 | 29.1 |
12/15/2024 02:15:00 AM | 581.20 | 452.0 | 29.1 |
12/15/2024 02:00:00 AM | 581.19 | 451.7 | 29.0 |
12/15/2024 01:45:00 AM | 581.18 | 451.5 | 29.0 |
12/15/2024 01:30:00 AM | 581.18 | 451.5 | 29.0 |
12/15/2024 01:15:00 AM | 581.17 | 451.2 | 29.0 |
12/15/2024 01:00:00 AM | 581.16 | 450.9 | 29.0 |
12/15/2024 12:45:00 AM | 581.15 | 450.7 | 29.0 |
12/15/2024 12:30:00 AM | 581.13 | 450.2 | 29.0 |
12/15/2024 12:15:00 AM | 581.12 | 449.9 | 28.9 |
12/15/2024 12:00:00 AM | 581.11 | 449.6 | 28.9 |
12/14/2024 11:45:00 PM | 581.10 | 449.4 | 28.9 |
12/14/2024 11:30:00 PM | 581.09 | 449.1 | 28.9 |
12/14/2024 11:15:00 PM | 581.08 | 448.9 | 28.9 |
12/14/2024 11:00:00 PM | 581.07 | 448.6 | 28.8 |
12/14/2024 10:45:00 PM | 581.05 | 448.1 | 28.8 |
12/14/2024 10:30:00 PM | 581.04 | 447.8 | 28.8 |
12/14/2024 10:15:00 PM | 581.03 | 447.6 | 28.8 |
12/14/2024 10:00:00 PM | 581.02 | 447.3 | 28.8 |
12/14/2024 09:45:00 PM | 581.00 | 446.8 | 28.7 |
12/14/2024 09:30:00 PM | 580.99 | 446.6 | 28.7 |
12/14/2024 09:15:00 PM | 580.98 | 446.3 | 28.7 |
12/14/2024 09:00:00 PM | 580.96 | 445.8 | 28.7 |
12/14/2024 08:45:00 PM | 580.94 | 445.3 | 28.6 |
12/14/2024 08:30:00 PM | 580.93 | 445.0 | 28.6 |
12/14/2024 08:15:00 PM | 580.91 | 444.5 | 28.6 |
12/14/2024 08:00:00 PM | 580.90 | 444.2 | 28.6 |
12/14/2024 07:45:00 PM | 580.88 | 443.7 | 28.5 |
12/14/2024 07:30:00 PM | 580.87 | 443.5 | 28.5 |
12/14/2024 07:15:00 PM | 580.85 | 442.9 | 28.5 |
12/14/2024 07:00:00 PM | 580.83 | 442.4 | 28.5 |
12/14/2024 06:45:00 PM | 580.81 | 441.9 | 28.4 |
12/14/2024 06:30:00 PM | 580.79 | 441.4 | 28.4 |
12/14/2024 06:15:00 PM | 580.77 | 440.9 | 28.4 |
12/14/2024 06:00:00 PM | 580.75 | 440.4 | 28.3 |
12/14/2024 05:45:00 PM | 580.73 | 439.9 | 28.3 |
12/14/2024 05:30:00 PM | 580.70 | 439.1 | 28.2 |
12/14/2024 05:15:00 PM | 580.68 | 438.6 | 28.2 |
12/14/2024 05:00:00 PM | 580.66 | 438.1 | 28.2 |
12/14/2024 04:45:00 PM | 580.63 | 437.3 | 28.1 |
12/14/2024 04:30:00 PM | 580.60 | 436.6 | 28.1 |
12/14/2024 04:15:00 PM | 580.58 | 436.0 | 28.0 |
12/14/2024 04:00:00 PM | 580.55 | 435.3 | 28.0 |
12/14/2024 03:45:00 PM | 580.52 | 434.5 | 27.9 |
12/14/2024 03:30:00 PM | 580.49 | 433.8 | 27.9 |
12/14/2024 03:15:00 PM | 580.47 | 433.2 | 27.9 |
12/14/2024 03:00:00 PM | 580.44 | 432.5 | 27.8 |
12/14/2024 02:45:00 PM | 580.41 | 431.7 | 27.8 |
12/14/2024 02:30:00 PM | 580.39 | 431.2 | 27.7 |
12/14/2024 02:15:00 PM | 580.36 | 430.5 | 27.7 |
12/14/2024 02:00:00 PM | 580.33 | 429.7 | 27.6 |
12/14/2024 01:45:00 PM | 580.30 | 428.9 | 27.6 |
12/14/2024 01:30:00 PM | 580.27 | 428.2 | 27.5 |
12/14/2024 01:15:00 PM | 580.24 | 427.4 | 27.5 |
12/14/2024 01:00:00 PM | 580.21 | 426.7 | 27.4 |
12/14/2024 12:45:00 PM | 580.17 | 425.7 | 27.4 |
12/14/2024 12:30:00 PM | 580.14 | 424.9 | 27.3 |
12/14/2024 12:15:00 PM | 580.12 | 424.4 | 27.3 |
12/14/2024 12:00:00 PM | 580.09 | 423.7 | 27.2 |
12/14/2024 11:45:00 AM | 580.05 | 422.7 | 27.2 |
12/14/2024 11:30:00 AM | 580.02 | 421.9 | 27.1 |
12/14/2024 11:15:00 AM | 579.99 | 421.2 | 27.1 |
12/14/2024 11:00:00 AM | 579.95 | 420.2 | 27.0 |
12/14/2024 10:45:00 AM | 579.91 | 419.2 | 27.0 |
12/14/2024 10:30:00 AM | 579.88 | 418.4 | 26.9 |
12/14/2024 10:15:00 AM | 579.85 | 417.7 | 26.9 |
12/14/2024 10:00:00 AM | 579.81 | 416.7 | 26.8 |
12/14/2024 09:45:00 AM | 579.79 | 416.2 | 26.8 |
12/14/2024 09:30:00 AM | 579.73 | 414.7 | 26.7 |
12/14/2024 09:15:00 AM | 579.70 | 414.0 | 26.6 |
12/14/2024 09:00:00 AM | 579.66 | 413.0 | 26.6 |
12/14/2024 08:45:00 AM | 579.62 | 412.0 | 26.5 |
12/14/2024 08:30:00 AM | 579.60 | 411.5 | 26.5 |
12/14/2024 08:15:00 AM | 579.53 | 409.8 | 26.4 |
12/14/2024 08:00:00 AM | 579.49 | 408.8 | 26.3 |
12/14/2024 07:45:00 AM | 579.46 | 408.0 | 26.2 |
12/14/2024 07:30:00 AM | 579.43 | 407.3 | 26.2 |
12/14/2024 07:15:00 AM | 579.41 | 406.8 | 26.2 |
12/14/2024 07:00:00 AM | 579.39 | 406.3 | 26.1 |
12/14/2024 06:45:00 AM | 579.34 | 405.1 | 26.1 |
12/14/2024 06:30:00 AM | 579.31 | 404.4 | 26.0 |
12/14/2024 06:15:00 AM | 579.28 | 403.7 | 26.0 |
12/14/2024 06:00:00 AM | 579.26 | 403.2 | 25.9 |
12/14/2024 05:45:00 AM | 579.24 | 402.7 | 25.9 |
12/14/2024 05:30:00 AM | 579.23 | 402.4 | 25.9 |
12/14/2024 05:15:00 AM | 579.21 | 401.9 | 25.8 |
12/14/2024 05:00:00 AM | 579.20 | 401.7 | 25.8 |
12/14/2024 04:45:00 AM | 579.19 | 401.5 | 25.8 |
12/14/2024 04:30:00 AM | 579.17 | 401.0 | 25.8 |
12/14/2024 04:15:00 AM | 579.17 | 401.0 | 25.8 |
12/14/2024 04:00:00 AM | 579.16 | 400.7 | 25.8 |
12/14/2024 03:45:00 AM | 579.16 | 400.7 | 25.8 |
12/14/2024 03:30:00 AM | 579.16 | 400.7 | 25.8 |
12/14/2024 03:15:00 AM | 579.16 | 400.7 | 25.8 |
12/14/2024 03:00:00 AM | 579.15 | 400.5 | 25.8 |
12/14/2024 02:45:00 AM | 579.15 | 400.5 | 25.8 |
12/14/2024 02:30:00 AM | 579.14 | 400.2 | 25.7 |
12/14/2024 02:15:00 AM | 579.14 | 400.2 | 25.7 |
12/14/2024 02:00:00 AM | 579.13 | 400.0 | 25.7 |
12/14/2024 01:45:00 AM | 579.13 | 400.0 | 25.7 |
12/14/2024 01:30:00 AM | 579.12 | 399.8 | 25.7 |
12/14/2024 01:15:00 AM | 579.10 | 399.3 | 25.7 |
12/14/2024 01:00:00 AM | 579.10 | 399.3 | 25.7 |
12/14/2024 12:45:00 AM | 579.09 | 399.0 | 25.7 |
12/14/2024 12:30:00 AM | 579.08 | 398.8 | 25.6 |
12/14/2024 12:15:00 AM | 579.07 | 398.5 | 25.6 |
12/14/2024 12:00:00 AM | 579.06 | 398.3 | 25.6 |
12/13/2024 11:45:00 PM | 579.06 | 398.3 | 25.6 |
12/13/2024 11:30:00 PM | 579.05 | 398.1 | 25.6 |
12/13/2024 11:15:00 PM | 579.05 | 398.1 | 25.6 |
12/13/2024 11:00:00 PM | 579.05 | 398.1 | 25.6 |
12/13/2024 10:45:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 10:30:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 10:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 10:00:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 09:45:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 09:30:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 09:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 09:00:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 08:45:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 08:30:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 08:15:00 PM | 579.04 | 397.8 | 25.6 |
12/13/2024 08:00:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 07:45:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 07:30:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 07:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 07:00:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 06:45:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 06:30:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 06:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 06:00:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 05:45:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 05:30:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 05:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 05:00:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 04:45:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 04:30:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 04:15:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 04:00:00 PM | 579.03 | 397.6 | 25.6 |
12/13/2024 03:45:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 03:30:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 03:15:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 03:00:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 02:45:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 02:30:00 PM | 579.01 | 397.1 | 25.5 |
12/13/2024 02:15:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 02:00:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 01:45:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 01:30:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 01:15:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 01:00:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 12:45:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 12:30:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 12:15:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 12:00:00 PM | 579.02 | 397.3 | 25.5 |
12/13/2024 11:45:00 AM | 579.02 | 397.3 | 25.5 |
12/13/2024 11:30:00 AM | 579.02 | 397.3 | 25.5 |
12/13/2024 11:15:00 AM | 579.02 | 397.3 | 25.5 |
12/13/2024 11:00:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 10:45:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 10:30:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 10:15:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 10:00:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 09:45:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 09:30:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 09:15:00 AM | 579.02 | 397.3 | 25.5 |
12/13/2024 09:00:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 08:45:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 08:30:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 08:15:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 08:00:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 07:45:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 07:30:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 07:15:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 07:00:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 06:45:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 06:30:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 06:15:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 06:00:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 05:45:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 05:30:00 AM | 579.01 | 397.1 | 25.5 |
12/13/2024 05:15:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 05:00:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 04:45:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 04:30:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 04:15:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 04:00:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 03:45:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 03:30:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 03:15:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 03:00:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 02:45:00 AM | 579.00 | 396.9 | 25.5 |
12/13/2024 02:30:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 02:15:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 02:00:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 01:45:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 01:30:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 01:15:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 01:00:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 12:45:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 12:30:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 12:15:00 AM | 578.99 | 396.6 | 25.5 |
12/13/2024 12:00:00 AM | 578.99 | 396.6 | 25.5 |
12/12/2024 11:45:00 PM | 578.99 | 396.6 | 25.5 |
12/12/2024 11:30:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 11:15:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 11:00:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 10:45:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 10:30:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 10:15:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 10:00:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 09:45:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 09:30:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 09:15:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 09:00:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 08:45:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 08:30:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 08:15:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 08:00:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 07:45:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 07:30:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 07:15:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 07:00:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 06:45:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 06:30:00 PM | 578.98 | 396.4 | 25.5 |
12/12/2024 06:15:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 06:00:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 05:45:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 05:30:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 05:15:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 05:00:00 PM | 578.97 | 396.1 | 25.5 |
12/12/2024 04:45:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 04:30:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 04:15:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 04:00:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 03:45:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 03:30:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 03:15:00 PM | 578.96 | 395.9 | 25.5 |
12/12/2024 03:00:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 02:45:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 02:30:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 02:15:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 02:00:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 01:45:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 01:30:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 01:15:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 01:00:00 PM | 578.94 | 395.4 | 25.4 |
12/12/2024 12:45:00 PM | 578.94 | 395.4 | 25.4 |
12/12/2024 12:30:00 PM | 578.94 | 395.4 | 25.4 |
12/12/2024 12:15:00 PM | 578.94 | 395.4 | 25.4 |
12/12/2024 12:00:00 PM | 578.95 | 395.6 | 25.4 |
12/12/2024 11:45:00 AM | 578.94 | 395.4 | 25.4 |
12/12/2024 11:30:00 AM | 578.93 | 395.2 | 25.4 |
12/12/2024 11:15:00 AM | 578.94 | 395.4 | 25.4 |
12/12/2024 11:00:00 AM | 578.93 | 395.2 | 25.4 |
12/12/2024 10:45:00 AM | 578.93 | 395.2 | 25.4 |
12/12/2024 10:30:00 AM | 578.92 | 394.9 | 25.4 |
12/12/2024 10:15:00 AM | 578.92 | 394.9 | 25.4 |
12/12/2024 10:00:00 AM | 578.93 | 395.2 | 25.4 |
12/12/2024 09:45:00 AM | 578.93 | 395.2 | 25.4 |
12/12/2024 09:30:00 AM | 578.92 | 394.9 | 25.4 |
12/12/2024 09:15:00 AM | 578.92 | 394.9 | 25.4 |
12/12/2024 09:00:00 AM | 578.92 | 394.9 | 25.4 |
12/12/2024 08:45:00 AM | 578.91 | 394.7 | 25.4 |
12/12/2024 08:30:00 AM | 578.91 | 394.7 | 25.4 |
12/12/2024 08:15:00 AM | 578.91 | 394.7 | 25.4 |
12/12/2024 08:00:00 AM | 578.91 | 394.7 | 25.4 |
12/12/2024 07:45:00 AM | 578.91 | 394.7 | 25.4 |
12/12/2024 07:30:00 AM | 578.90 | 394.4 | 25.4 |
12/12/2024 07:15:00 AM | 578.90 | 394.4 | 25.4 |
12/12/2024 07:00:00 AM | 578.90 | 394.4 | 25.4 |
12/12/2024 06:45:00 AM | 578.90 | 394.4 | 25.4 |
12/12/2024 06:30:00 AM | 578.90 | 394.4 | 25.4 |
12/12/2024 06:15:00 AM | 578.89 | 394.2 | 25.4 |
12/12/2024 06:00:00 AM | 578.89 | 394.2 | 25.4 |
12/12/2024 05:45:00 AM | 578.89 | 394.2 | 25.4 |
12/12/2024 05:30:00 AM | 578.88 | 394.0 | 25.3 |
12/12/2024 05:15:00 AM | 578.88 | 394.0 | 25.3 |
12/12/2024 05:00:00 AM | 578.88 | 394.0 | 25.3 |
12/12/2024 04:45:00 AM | 578.87 | 393.7 | 25.3 |
12/12/2024 04:30:00 AM | 578.88 | 394.0 | 25.3 |
12/12/2024 04:15:00 AM | 578.87 | 393.7 | 25.3 |
12/12/2024 04:00:00 AM | 578.87 | 393.7 | 25.3 |
12/12/2024 03:45:00 AM | 578.87 | 393.7 | 25.3 |
12/12/2024 03:30:00 AM | 578.86 | 393.5 | 25.3 |
12/12/2024 03:15:00 AM | 578.85 | 393.2 | 25.3 |
12/12/2024 03:00:00 AM | 578.85 | 393.2 | 25.3 |
12/12/2024 02:45:00 AM | 578.86 | 393.5 | 25.3 |
12/12/2024 02:30:00 AM | 578.85 | 393.2 | 25.3 |
12/12/2024 02:15:00 AM | 578.85 | 393.2 | 25.3 |
12/12/2024 02:00:00 AM | 578.85 | 393.2 | 25.3 |
12/12/2024 01:45:00 AM | 578.84 | 393.0 | 25.3 |
12/12/2024 01:30:00 AM | 578.83 | 392.8 | 25.3 |
12/12/2024 01:15:00 AM | 578.84 | 393.0 | 25.3 |
12/12/2024 01:00:00 AM | 578.83 | 392.8 | 25.3 |
12/12/2024 12:45:00 AM | 578.83 | 392.8 | 25.3 |
12/12/2024 12:30:00 AM | 578.83 | 392.8 | 25.3 |
12/12/2024 12:15:00 AM | 578.83 | 392.8 | 25.3 |
12/12/2024 12:00:00 AM | 578.83 | 392.8 | 25.3 |
12/11/2024 11:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 11:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 11:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 11:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 10:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 10:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 10:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 10:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 09:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 09:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 09:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 09:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 08:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 08:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 08:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 08:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 07:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 07:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 07:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 07:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 06:45:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 06:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 06:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 06:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 05:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 05:30:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 05:15:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 05:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 04:45:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 04:30:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 04:15:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 04:00:00 PM | 578.83 | 392.8 | 25.3 |
12/11/2024 03:45:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 03:30:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 03:15:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 03:00:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 02:45:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 02:30:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 02:15:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 02:00:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 01:45:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 01:30:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 01:15:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 01:00:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 12:45:00 PM | 578.82 | 392.5 | 25.2 |
12/11/2024 12:30:00 PM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:15:00 PM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:00:00 PM | 578.81 | 392.3 | 25.2 |
12/11/2024 11:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 11:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 11:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 11:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 10:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 10:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 10:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 10:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 09:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 09:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 09:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 09:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 08:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 08:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 08:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 08:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 07:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 07:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 07:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 07:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 06:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 06:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 06:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 06:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 05:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 05:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 05:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 05:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 04:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 04:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 04:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 04:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 03:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 03:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 03:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 03:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 02:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 02:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 02:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 02:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 01:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 01:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 01:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 01:00:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:45:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:30:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:15:00 AM | 578.81 | 392.3 | 25.2 |
12/11/2024 12:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:00:00 PM | 578.82 | 392.5 | 25.2 |
12/10/2024 07:45:00 PM | 578.82 | 392.5 | 25.2 |
12/10/2024 07:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 07:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 07:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 04:45:00 PM | 578.82 | 392.5 | 25.2 |
12/10/2024 04:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 04:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 04:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 03:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 03:30:00 PM | 578.80 | 392.0 | 25.2 |
12/10/2024 03:15:00 PM | 578.80 | 392.0 | 25.2 |
12/10/2024 03:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:45:00 PM | 578.80 | 392.0 | 25.2 |
12/10/2024 02:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:00:00 PM | 578.80 | 392.0 | 25.2 |
12/10/2024 01:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:45:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:30:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:15:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:00:00 PM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 11:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 10:15:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 10:00:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 09:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 09:15:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 09:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 08:15:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 08:00:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 07:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 07:30:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 07:15:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 07:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 06:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:30:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 05:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 05:00:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 04:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 04:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 04:15:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 04:00:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 03:45:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 03:30:00 AM | 578.80 | 392.0 | 25.2 |
12/10/2024 03:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 03:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 02:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 01:00:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:45:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:30:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:15:00 AM | 578.81 | 392.3 | 25.2 |
12/10/2024 12:00:00 AM | 578.81 | 392.3 | 25.2 |
12/09/2024 11:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 11:30:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 11:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 11:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 10:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 10:30:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 10:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 10:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 09:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 09:30:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 09:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 09:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 08:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 08:30:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 08:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 08:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 07:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 07:30:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 07:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 07:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 06:45:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 06:30:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 06:15:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 06:00:00 PM | 578.81 | 392.3 | 25.2 |
12/09/2024 05:45:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 05:30:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 05:15:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 05:00:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 04:45:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 04:30:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 04:15:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 04:00:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 03:45:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 03:30:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 03:15:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 03:00:00 PM | 578.80 | 392.0 | 25.2 |
12/09/2024 02:45:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 02:30:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 02:15:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 02:00:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 01:45:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 01:30:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 01:15:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 01:00:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 12:45:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 12:30:00 PM | 578.79 | 391.8 | 25.2 |
12/09/2024 12:15:00 PM | 578.78 | 391.6 | 25.2 |
12/09/2024 12:00:00 PM | 578.78 | 391.6 | 25.2 |
12/09/2024 11:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 11:30:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 11:15:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 11:00:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 10:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 10:30:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 10:15:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 10:00:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 09:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 09:30:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 09:15:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 09:00:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 08:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 08:30:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 08:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 08:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 07:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 07:30:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 07:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 07:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 06:45:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 06:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 06:15:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 06:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 05:45:00 AM | 578.78 | 391.6 | 25.2 |
12/09/2024 05:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 05:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 05:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 04:45:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 04:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 04:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 04:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 03:45:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 03:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 03:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 03:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 02:45:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 02:30:00 AM | 578.76 | 391.1 | 25.2 |
12/09/2024 02:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 02:00:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 01:45:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 01:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 01:15:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 01:00:00 AM | 578.76 | 391.1 | 25.2 |
12/09/2024 12:45:00 AM | 578.76 | 391.1 | 25.2 |
12/09/2024 12:30:00 AM | 578.77 | 391.3 | 25.2 |
12/09/2024 12:15:00 AM | 578.76 | 391.1 | 25.2 |
12/09/2024 12:00:00 AM | 578.76 | 391.1 | 25.2 |
12/08/2024 11:45:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 11:30:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 11:15:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 11:00:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 10:45:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 10:30:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 10:15:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 10:00:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 09:45:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 09:30:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 09:15:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 09:00:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 08:45:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 08:30:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 08:15:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 08:00:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 07:45:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 07:30:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 07:15:00 PM | 578.76 | 391.1 | 25.2 |
12/08/2024 07:00:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 06:45:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 06:30:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 06:15:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 06:00:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 05:45:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 05:30:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 05:15:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 05:00:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 04:45:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 04:30:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 04:15:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 04:00:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 03:45:00 PM | 578.75 | 390.8 | 25.1 |
12/08/2024 03:30:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 03:15:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 03:00:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 02:45:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 02:30:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 02:15:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 02:00:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 01:45:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 01:30:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 01:15:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 01:00:00 PM | 578.74 | 390.6 | 25.1 |
12/08/2024 12:45:00 PM | 578.73 | 390.4 | 25.1 |
12/08/2024 12:30:00 PM | 578.73 | 390.4 | 25.1 |
12/08/2024 12:15:00 PM | 578.73 | 390.4 | 25.1 |
12/08/2024 12:00:00 PM | 578.73 | 390.4 | 25.1 |
12/08/2024 11:45:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 11:30:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 11:15:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 11:00:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 10:45:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 10:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 10:15:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 10:00:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 09:45:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 09:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 09:15:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 09:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 08:45:00 AM | 578.73 | 390.4 | 25.1 |
12/08/2024 08:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 08:15:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 08:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 07:45:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 07:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 07:15:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 07:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 06:45:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 06:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 06:15:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 06:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 05:45:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 05:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 05:15:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 05:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 04:45:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 04:30:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 04:15:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 04:00:00 AM | 578.72 | 390.1 | 25.1 |
12/08/2024 03:45:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 03:30:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 03:15:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 03:00:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 02:45:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 02:30:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 02:15:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 02:00:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 01:45:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 01:30:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 01:15:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 01:00:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 12:45:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 12:30:00 AM | 578.71 | 389.9 | 25.1 |
12/08/2024 12:15:00 AM | 578.70 | 389.6 | 25.1 |
12/08/2024 12:00:00 AM | 578.71 | 389.9 | 25.1 |
12/07/2024 11:45:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 11:30:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 11:15:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 11:00:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 10:45:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 10:30:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 10:15:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 10:00:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 09:45:00 PM | 578.71 | 389.9 | 25.1 |
12/07/2024 09:30:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 09:15:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 09:00:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 08:45:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 08:30:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 08:15:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 08:00:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 07:45:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 07:30:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 07:15:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 07:00:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 06:45:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 06:30:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 06:15:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 06:00:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 05:45:00 PM | 578.70 | 389.6 | 25.1 |
12/07/2024 05:30:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 05:15:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 05:00:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 04:45:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 04:30:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 04:15:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 04:00:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 03:45:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 03:30:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 03:15:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 03:00:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 02:45:00 PM | 578.69 | 389.4 | 25.0 |
12/07/2024 02:30:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 02:15:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 02:00:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 01:45:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 01:30:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 01:15:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 01:00:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 12:45:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 12:30:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 12:15:00 PM | 578.67 | 388.9 | 25.0 |
12/07/2024 12:00:00 PM | 578.68 | 389.2 | 25.0 |
12/07/2024 11:45:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 11:30:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 11:15:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 11:00:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 10:45:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 10:30:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 10:15:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 10:00:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 09:45:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 09:30:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 09:15:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 09:00:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 08:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 08:30:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 08:15:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 08:00:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 07:45:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 07:30:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 07:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 07:00:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 06:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 06:30:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 06:15:00 AM | 578.67 | 388.9 | 25.0 |
12/07/2024 06:00:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 05:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 05:30:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 05:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 05:00:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 04:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 04:30:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 04:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 04:00:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 03:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 03:30:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 03:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 03:00:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 02:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 02:30:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 02:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 02:00:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 01:45:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 01:30:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 01:15:00 AM | 578.66 | 388.7 | 25.0 |
12/07/2024 01:00:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 12:45:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 12:30:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 12:15:00 AM | 578.65 | 388.5 | 25.0 |
12/07/2024 12:00:00 AM | 578.65 | 388.5 | 25.0 |
12/06/2024 11:45:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 11:30:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 11:15:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 11:00:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 10:45:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 10:30:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 10:15:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 10:00:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 09:45:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 09:30:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 09:15:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 09:00:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 08:45:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 08:30:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 08:15:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 08:00:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 07:45:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 07:30:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 07:15:00 PM | 578.65 | 388.5 | 25.0 |
12/06/2024 07:00:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 06:45:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 06:30:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 06:15:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 06:00:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 05:45:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 05:30:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 05:15:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 05:00:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 04:45:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 04:30:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 04:15:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 04:00:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 03:45:00 PM | 578.64 | 388.2 | 25.0 |
12/06/2024 03:30:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 03:15:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 03:00:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 02:45:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 02:30:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 02:15:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 02:00:00 PM | 578.63 | 388.0 | 25.0 |
12/06/2024 01:45:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 01:30:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 01:15:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 01:00:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 12:45:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 12:30:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 12:15:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 12:00:00 PM | 578.62 | 387.7 | 24.9 |
12/06/2024 11:45:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 11:30:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 11:15:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 11:00:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 10:45:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 10:30:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 10:15:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 10:00:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 09:45:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 09:30:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 09:15:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 09:00:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 08:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 08:30:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 08:15:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 08:00:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 07:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 07:30:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 07:15:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 07:00:00 AM | 578.62 | 387.7 | 24.9 |
12/06/2024 06:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 06:30:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 06:15:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 06:00:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 05:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 05:30:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 05:15:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 05:00:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 04:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 04:30:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 04:15:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 04:00:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 03:45:00 AM | 578.61 | 387.5 | 24.9 |
12/06/2024 03:30:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 03:15:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 03:00:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 02:45:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 02:30:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 02:15:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 02:00:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 01:45:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 01:30:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 01:15:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 01:00:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 12:45:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 12:30:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 12:15:00 AM | 578.60 | 387.3 | 24.9 |
12/06/2024 12:00:00 AM | 578.60 | 387.3 | 24.9 |
12/05/2024 11:45:00 PM | 578.60 | 387.3 | 24.9 |
12/05/2024 11:30:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 11:15:00 PM | 578.60 | 387.3 | 24.9 |
12/05/2024 11:00:00 PM | 578.60 | 387.3 | 24.9 |
12/05/2024 10:45:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 10:30:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 10:15:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 10:00:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 09:45:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 09:30:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 09:15:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 09:00:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 08:45:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 08:30:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 08:15:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 08:00:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 07:45:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 07:30:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 07:15:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 07:00:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 06:45:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 06:30:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 06:15:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 06:00:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 05:45:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 05:30:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 05:15:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 05:00:00 PM | 578.59 | 387.0 | 24.9 |
12/05/2024 04:45:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 04:30:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 04:15:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 04:00:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 03:45:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 03:30:00 PM | 578.58 | 386.8 | 24.9 |
12/05/2024 03:15:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 03:00:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 02:45:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 02:30:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 02:15:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 02:00:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 01:45:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 01:30:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 01:15:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 01:00:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 12:45:00 PM | 578.56 | 386.3 | 24.8 |
12/05/2024 12:30:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 12:15:00 PM | 578.56 | 386.3 | 24.8 |
12/05/2024 12:00:00 PM | 578.57 | 386.5 | 24.9 |
12/05/2024 11:45:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 11:30:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 11:15:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 11:00:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 10:45:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 10:30:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 10:15:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 10:00:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 09:45:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 09:30:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 09:15:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 09:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 08:45:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 08:30:00 AM | 578.56 | 386.3 | 24.8 |
12/05/2024 08:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 08:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 07:45:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 07:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 07:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 07:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 06:45:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 06:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 06:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 06:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 05:45:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 05:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 05:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 05:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 04:45:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 04:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 04:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 04:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 03:45:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 03:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 03:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 03:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 02:45:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 02:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 02:15:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 02:00:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 01:45:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 01:30:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 01:15:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 01:00:00 AM | 578.55 | 386.1 | 24.8 |
12/05/2024 12:45:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 12:30:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 12:15:00 AM | 578.54 | 385.8 | 24.8 |
12/05/2024 12:00:00 AM | 578.54 | 385.8 | 24.8 |
12/04/2024 11:45:00 PM | 578.55 | 386.1 | 24.8 |
12/04/2024 11:30:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 11:15:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 11:00:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 10:45:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 10:30:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 10:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 10:00:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 09:45:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 09:30:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 09:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 09:00:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 08:45:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 08:30:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 08:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 08:00:00 PM | 578.54 | 385.8 | 24.8 |
12/04/2024 07:45:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 07:30:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 07:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 07:00:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 06:45:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 06:30:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 06:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 06:00:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 05:45:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 05:30:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 05:15:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 05:00:00 PM | 578.53 | 385.6 | 24.8 |
12/04/2024 04:45:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 04:30:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 04:15:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 04:00:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 03:45:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 03:30:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 03:15:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 03:00:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 02:45:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 02:30:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 02:15:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 02:00:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 01:45:00 PM | 578.52 | 385.4 | 24.8 |
12/04/2024 01:30:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 01:15:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 01:00:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 12:45:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 12:30:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 12:15:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 12:00:00 PM | 578.51 | 385.1 | 24.8 |
12/04/2024 11:45:00 AM | 578.51 | 385.1 | 24.8 |
12/04/2024 11:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 11:15:00 AM | 578.51 | 385.1 | 24.8 |
12/04/2024 11:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 10:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 10:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 10:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 10:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 09:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 09:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 09:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 09:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 08:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 08:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 08:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 08:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 07:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 07:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 07:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 07:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 06:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 06:30:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 06:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 06:00:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 05:45:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 05:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 05:15:00 AM | 578.50 | 384.9 | 24.8 |
12/04/2024 05:00:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 04:45:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 04:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 04:15:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 04:00:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 03:45:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 03:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 03:15:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 03:00:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 02:45:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 02:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 02:15:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 02:00:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 01:45:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 01:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 01:15:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 01:00:00 AM | 578.48 | 384.4 | 24.7 |
12/04/2024 12:45:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 12:30:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 12:15:00 AM | 578.49 | 384.6 | 24.7 |
12/04/2024 12:00:00 AM | 578.49 | 384.6 | 24.7 |
12/03/2024 11:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 11:30:00 PM | 578.49 | 384.6 | 24.7 |
12/03/2024 11:15:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 11:00:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 10:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 10:30:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 10:15:00 PM | 578.49 | 384.6 | 24.7 |
12/03/2024 10:00:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 09:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 09:30:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 09:15:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 09:00:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 08:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 08:30:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 08:15:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 08:00:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 07:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 07:30:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 07:15:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 07:00:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 06:45:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 06:30:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 06:15:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 06:00:00 PM | 578.48 | 384.4 | 24.7 |
12/03/2024 05:45:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 05:30:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 05:15:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 05:00:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 04:45:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 04:30:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 04:15:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 04:00:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 03:45:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 03:30:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 03:15:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 03:00:00 PM | 578.47 | 384.2 | 24.7 |
12/03/2024 02:45:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 02:30:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 02:15:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 02:00:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 01:45:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 01:30:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 01:15:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 01:00:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 12:45:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 12:30:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 12:15:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 12:00:00 PM | 578.46 | 383.9 | 24.7 |
12/03/2024 11:45:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 11:30:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 11:15:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 11:00:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 10:45:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 10:30:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 10:15:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 10:00:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 09:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 09:30:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 09:15:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 09:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 08:45:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 08:30:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 08:15:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 08:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 07:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 07:30:00 AM | 578.45 | 383.7 | 24.7 |
12/03/2024 07:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 07:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 06:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 06:30:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 06:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 06:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 05:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 05:30:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 05:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 05:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 04:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 04:30:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 04:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 04:00:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 03:45:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 03:30:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 03:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 03:00:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 02:45:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 02:30:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 02:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 02:00:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 01:45:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 01:30:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 01:15:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 01:00:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:45:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:30:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 12:00:00 AM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:15:00 PM | 578.44 | 383.5 | 24.7 |
12/02/2024 11:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 09:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 09:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 09:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 09:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 08:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 08:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 08:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 08:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 07:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 07:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 07:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 07:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 06:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 06:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 06:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 06:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 05:45:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 05:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 05:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 05:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 04:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:15:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 03:00:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 02:45:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 02:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 02:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 02:00:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 01:45:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 01:30:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 01:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 01:00:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:45:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:30:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:00:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:30:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 11:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 10:30:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:15:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 09:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 09:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 09:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 09:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 08:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 08:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 08:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 08:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 04:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 04:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 04:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 04:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 03:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 02:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 01:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:00:00 AM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:45:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:30:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 11:00:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 10:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:15:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 09:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 08:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 05:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 05:30:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 05:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 05:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 04:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 04:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 04:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 04:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:30:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:15:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 02:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 02:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 02:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 02:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:45:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:45:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:45:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:30:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:15:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:45:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 10:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:00:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 09:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:30:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 08:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 04:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 03:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:00:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 02:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 02:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 02:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 02:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 01:45:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 01:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 01:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 01:00:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:45:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 12:00:00 AM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 06:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:15:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 02:00:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 01:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 01:30:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 01:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 01:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 12:45:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 12:30:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 12:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 12:00:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 05:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 05:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 05:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 05:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 04:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 04:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 04:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 04:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 03:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 03:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 03:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 03:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 02:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:00:00 AM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 07:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 07:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 07:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 07:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 05:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 02:45:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 02:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:00:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:45:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:30:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:00:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:30:00 AM | 578.27 | 379.5 | 24.4 |
11/29/2024 09:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:00:00 AM | 578.27 | 379.5 | 24.4 |
11/29/2024 08:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:45:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 07:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 07:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:45:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 05:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:15:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:15:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 05:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 04:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:00:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:45:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:30:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 12:00:00 AM | 578.29 | 379.9 | 24.4 |
11/27/2024 11:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 11:30:00 PM | 578.29 | 379.9 | 24.4 |
11/27/2024 11:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 11:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 07:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 07:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 06:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 05:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 09:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 08:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:45:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:45:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 04:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:15:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 01:00:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:45:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:30:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:15:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:00:00 AM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:30:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:15:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:00:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:30:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:15:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 09:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 07:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 06:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 06:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 06:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 06:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 05:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 04:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 01:45:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 01:30:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 01:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 01:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:15:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 12:00:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:15:00 AM | 578.36 | 381.6 | 24.5 |
11/26/2024 11:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 07:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 06:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 03:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 02:30:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:15:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:30:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:15:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 12:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 12:30:00 AM | 578.40 | 382.5 | 24.6 |
11/26/2024 12:15:00 AM | 578.40 | 382.5 | 24.6 |
11/26/2024 12:00:00 AM | 578.40 | 382.5 | 24.6 |
11/25/2024 11:45:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 11:30:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 11:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 11:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 10:45:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 10:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 10:15:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 10:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:15:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 06:00:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 05:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:15:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 04:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 03:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 03:30:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 03:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 03:00:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:30:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 02:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 01:30:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:45:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:30:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 11:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 11:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 11:15:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 11:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 10:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:15:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 08:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:45:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:30:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 07:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:45:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:30:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 06:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:00:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:45:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:30:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:15:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:00:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:45:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:30:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:15:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 03:00:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:45:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:30:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:15:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 02:00:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:45:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:30:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:15:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 01:00:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:45:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:30:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:15:00 AM | 578.49 | 384.6 | 24.7 |
11/25/2024 12:00:00 AM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:45:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:30:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:15:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:00:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 10:45:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 10:30:00 PM | 578.51 | 385.1 | 24.8 |
11/24/2024 10:15:00 PM | 578.51 | 385.1 | 24.8 |
11/24/2024 10:00:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:45:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:30:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:15:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:00:00 PM | 578.53 | 385.6 | 24.8 |
11/24/2024 08:45:00 PM | 578.53 | 385.6 | 24.8 |
11/24/2024 08:30:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 08:15:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 08:00:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 07:45:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 07:30:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 07:15:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 07:00:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:45:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 06:30:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:15:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:00:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:45:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:30:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:15:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:00:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 04:45:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 04:30:00 PM | 578.58 | 386.8 | 24.9 |
11/24/2024 04:15:00 PM | 578.58 | 386.8 | 24.9 |
11/24/2024 04:00:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:45:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:30:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:15:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 03:00:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:45:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:30:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:15:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 02:00:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 01:45:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 01:30:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 01:15:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 01:00:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 12:45:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 12:30:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 12:15:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 12:00:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:45:00 AM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:30:00 AM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:15:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 11:00:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:45:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:30:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:15:00 AM | 578.65 | 388.5 | 25.0 |
11/24/2024 10:00:00 AM | 578.66 | 388.7 | 25.0 |
11/24/2024 09:45:00 AM | 578.66 | 388.7 | 25.0 |
11/24/2024 09:30:00 AM | 578.67 | 388.9 | 25.0 |
11/24/2024 09:15:00 AM | 578.68 | 389.2 | 25.0 |
11/24/2024 09:00:00 AM | 578.68 | 389.2 | 25.0 |
11/24/2024 08:45:00 AM | 578.69 | 389.4 | 25.0 |
11/24/2024 08:30:00 AM | 578.70 | 389.6 | 25.1 |
11/24/2024 08:15:00 AM | 578.70 | 389.6 | 25.1 |
11/24/2024 08:00:00 AM | 578.71 | 389.9 | 25.1 |
11/24/2024 07:45:00 AM | 578.72 | 390.1 | 25.1 |
11/24/2024 07:30:00 AM | 578.72 | 390.1 | 25.1 |
11/24/2024 07:15:00 AM | 578.73 | 390.4 | 25.1 |
11/24/2024 07:00:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:45:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:30:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:15:00 AM | 578.75 | 390.8 | 25.1 |
11/24/2024 06:00:00 AM | 578.76 | 391.1 | 25.2 |
11/24/2024 05:45:00 AM | 578.77 | 391.3 | 25.2 |
11/24/2024 05:30:00 AM | 578.77 | 391.3 | 25.2 |
11/24/2024 05:15:00 AM | 578.78 | 391.6 | 25.2 |
11/24/2024 05:00:00 AM | 578.78 | 391.6 | 25.2 |
11/24/2024 04:45:00 AM | 578.79 | 391.8 | 25.2 |
11/24/2024 04:30:00 AM | 578.79 | 391.8 | 25.2 |
11/24/2024 04:15:00 AM | 578.80 | 392.0 | 25.2 |
11/24/2024 04:00:00 AM | 578.81 | 392.3 | 25.2 |
11/24/2024 03:45:00 AM | 578.81 | 392.3 | 25.2 |
11/24/2024 03:30:00 AM | 578.82 | 392.5 | 25.2 |
11/24/2024 03:15:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 03:00:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 02:45:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 02:30:00 AM | 578.84 | 393.0 | 25.3 |
11/24/2024 02:15:00 AM | 578.85 | 393.2 | 25.3 |
11/24/2024 02:00:00 AM | 578.86 | 393.5 | 25.3 |
11/24/2024 01:45:00 AM | 578.86 | 393.5 | 25.3 |
11/24/2024 01:30:00 AM | 578.87 | 393.7 | 25.3 |
11/24/2024 01:15:00 AM | 578.87 | 393.7 | 25.3 |
11/24/2024 01:00:00 AM | 578.88 | 394.0 | 25.3 |
11/24/2024 12:45:00 AM | 578.88 | 394.0 | 25.3 |
11/24/2024 12:30:00 AM | 578.89 | 394.2 | 25.4 |
11/24/2024 12:15:00 AM | 578.90 | 394.4 | 25.4 |
11/24/2024 12:00:00 AM | 578.90 | 394.4 | 25.4 |
11/23/2024 11:45:00 PM | 578.91 | 394.7 | 25.4 |
11/23/2024 11:30:00 PM | 578.91 | 394.7 | 25.4 |
11/23/2024 11:15:00 PM | 578.92 | 394.9 | 25.4 |
11/23/2024 11:00:00 PM | 578.92 | 394.9 | 25.4 |
11/23/2024 10:45:00 PM | 578.93 | 395.2 | 25.4 |
11/23/2024 10:30:00 PM | 578.94 | 395.4 | 25.4 |
11/23/2024 10:15:00 PM | 578.94 | 395.4 | 25.4 |
11/23/2024 10:00:00 PM | 578.95 | 395.6 | 25.4 |
11/23/2024 09:45:00 PM | 578.95 | 395.6 | 25.4 |
11/23/2024 09:30:00 PM | 578.96 | 395.9 | 25.5 |
11/23/2024 09:15:00 PM | 578.96 | 395.9 | 25.5 |
11/23/2024 09:00:00 PM | 578.97 | 396.1 | 25.5 |
11/23/2024 08:45:00 PM | 578.97 | 396.1 | 25.5 |
11/23/2024 08:30:00 PM | 578.98 | 396.4 | 25.5 |
11/23/2024 08:15:00 PM | 578.99 | 396.6 | 25.5 |
11/23/2024 08:00:00 PM | 578.99 | 396.6 | 25.5 |
11/23/2024 07:45:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:30:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:15:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:00:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:45:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:30:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:15:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:00:00 PM | 579.03 | 397.6 | 25.6 |
11/23/2024 05:45:00 PM | 579.04 | 397.8 | 25.6 |
11/23/2024 05:30:00 PM | 579.04 | 397.8 | 25.6 |
11/23/2024 05:15:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 05:00:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:45:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:30:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:15:00 PM | 579.06 | 398.3 | 25.6 |
11/23/2024 04:00:00 PM | 579.06 | 398.3 | 25.6 |
11/23/2024 03:45:00 PM | 579.07 | 398.5 | 25.6 |
11/23/2024 03:30:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 03:15:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 03:00:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 02:45:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:30:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:15:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:00:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:45:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:30:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:15:00 PM | 579.11 | 399.5 | 25.7 |
11/23/2024 01:00:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:45:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:30:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:15:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:00:00 PM | 579.13 | 400.0 | 25.7 |
11/23/2024 11:45:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 11:30:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 11:15:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 11:00:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 10:45:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 10:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 10:15:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 10:00:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:45:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:15:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 09:00:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 08:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 08:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 08:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 08:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:45:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:45:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 05:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:30:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:15:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:00:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 04:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 04:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 04:15:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 04:00:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 03:45:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 03:30:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 03:15:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 03:00:00 AM | 579.12 | 399.8 | 25.7 |
11/23/2024 02:45:00 AM | 579.12 | 399.8 | 25.7 |
11/23/2024 02:30:00 AM | 579.11 | 399.5 | 25.7 |
11/23/2024 02:15:00 AM | 579.10 | 399.3 | 25.7 |
11/23/2024 02:00:00 AM | 579.09 | 399.0 | 25.7 |
11/23/2024 01:45:00 AM | 579.08 | 398.8 | 25.6 |
11/23/2024 01:30:00 AM | 579.07 | 398.5 | 25.6 |
11/23/2024 01:15:00 AM | 579.06 | 398.3 | 25.6 |
11/23/2024 01:00:00 AM | 579.04 | 397.8 | 25.6 |
11/23/2024 12:45:00 AM | 579.03 | 397.6 | 25.6 |
11/23/2024 12:30:00 AM | 579.02 | 397.3 | 25.5 |
11/23/2024 12:15:00 AM | 579.01 | 397.1 | 25.5 |
11/23/2024 12:00:00 AM | 578.99 | 396.6 | 25.5 |
11/22/2024 11:45:00 PM | 578.98 | 396.4 | 25.5 |
11/22/2024 11:30:00 PM | 578.97 | 396.1 | 25.5 |
11/22/2024 11:15:00 PM | 578.96 | 395.9 | 25.5 |
11/22/2024 11:00:00 PM | 578.95 | 395.6 | 25.4 |
11/22/2024 10:45:00 PM | 578.93 | 395.2 | 25.4 |
11/22/2024 10:30:00 PM | 578.92 | 394.9 | 25.4 |
11/22/2024 10:15:00 PM | 578.91 | 394.7 | 25.4 |
11/22/2024 10:00:00 PM | 578.90 | 394.4 | 25.4 |
11/22/2024 09:45:00 PM | 578.89 | 394.2 | 25.4 |
11/22/2024 09:30:00 PM | 578.88 | 394.0 | 25.3 |
11/22/2024 09:15:00 PM | 578.86 | 393.5 | 25.3 |
11/22/2024 09:00:00 PM | 578.85 | 393.2 | 25.3 |
11/22/2024 08:45:00 PM | 578.84 | 393.0 | 25.3 |
11/22/2024 08:30:00 PM | 578.83 | 392.8 | 25.3 |
11/22/2024 08:15:00 PM | 578.81 | 392.3 | 25.2 |
11/22/2024 08:00:00 PM | 578.80 | 392.0 | 25.2 |
11/22/2024 07:45:00 PM | 578.79 | 391.8 | 25.2 |
11/22/2024 07:30:00 PM | 578.78 | 391.6 | 25.2 |
11/22/2024 07:15:00 PM | 578.78 | 391.6 | 25.2 |
11/22/2024 07:00:00 PM | 578.77 | 391.3 | 25.2 |
11/22/2024 06:45:00 PM | 578.75 | 390.8 | 25.1 |
11/22/2024 06:30:00 PM | 578.75 | 390.8 | 25.1 |
11/22/2024 06:15:00 PM | 578.74 | 390.6 | 25.1 |
11/22/2024 06:00:00 PM | 578.73 | 390.4 | 25.1 |
11/22/2024 05:45:00 PM | 578.72 | 390.1 | 25.1 |
11/22/2024 05:30:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 05:15:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 05:00:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 04:45:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 04:30:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2024 04:15:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 04:00:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:45:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:30:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 03:00:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:45:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:30:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 02:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:45:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:15:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 01:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:45:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:00:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 09:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 08:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 08:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 08:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 08:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 05:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 03:45:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 03:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 03:15:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 03:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:30:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 02:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:00:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 01:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 01:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 01:15:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 01:00:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:45:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:30:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:15:00 AM | 578.64 | 388.2 | 25.0 |
11/22/2024 12:00:00 AM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:45:00 PM | 578.66 | 388.7 | 25.0 |
11/21/2024 11:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 10:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 09:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 08:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 08:30:00 PM | 578.63 | 388.0 | 25.0 |
11/21/2024 08:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 08:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 05:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 04:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 03:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 02:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 02:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 02:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 02:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 01:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 01:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 01:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 01:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 12:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 12:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 12:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 12:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:45:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:30:00 AM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:15:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:00:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 10:45:00 AM | 578.86 | 388.7 | 25.0 |
11/21/2024 10:30:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 10:15:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 10:00:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:45:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:30:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 09:15:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:00:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 08:45:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:30:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:15:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:00:00 AM | 578.66 | 388.7 | 25.0 |