| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/26/2026 08:15:00 AM | 602.70 | 1,241.6 | 79.8 |
| 02/26/2026 08:00:00 AM | 602.69 | 1,241.1 | 79.8 |
| 02/26/2026 07:45:00 AM | 602.68 | 1,240.6 | 79.8 |
| 02/26/2026 07:30:00 AM | 602.67 | 1,240.1 | 79.7 |
| 02/26/2026 07:15:00 AM | 602.67 | 1,240.1 | 79.7 |
| 02/26/2026 07:00:00 AM | 602.66 | 1,239.6 | 79.7 |
| 02/26/2026 06:45:00 AM | 602.65 | 1,239.1 | 79.7 |
| 02/26/2026 06:30:00 AM | 602.63 | 1,238.2 | 79.6 |
| 02/26/2026 06:15:00 AM | 602.63 | 1,238.2 | 79.6 |
| 02/26/2026 06:00:00 AM | 602.62 | 1,237.7 | 79.6 |
| 02/26/2026 05:45:00 AM | 602.60 | 1,236.7 | 79.5 |
| 02/26/2026 05:30:00 AM | 602.60 | 1,236.7 | 79.5 |
| 02/26/2026 05:15:00 AM | 602.59 | 1,236.2 | 79.5 |
| 02/26/2026 05:00:00 AM | 602.58 | 1,235.8 | 79.5 |
| 02/26/2026 04:45:00 AM | 602.57 | 1,235.3 | 79.4 |
| 02/26/2026 04:30:00 AM | 602.56 | 1,234.8 | 79.4 |
| 02/26/2026 04:15:00 AM | 602.55 | 1,234.3 | 79.4 |
| 02/26/2026 04:00:00 AM | 602.54 | 1,233.8 | 79.3 |
| 02/26/2026 03:45:00 AM | 602.52 | 1,232.8 | 79.3 |
| 02/26/2026 03:30:00 AM | 602.52 | 1,232.8 | 79.3 |
| 02/26/2026 03:15:00 AM | 602.50 | 1,231.9 | 79.2 |
| 02/26/2026 03:00:00 AM | 602.50 | 1,231.9 | 79.2 |
| 02/26/2026 02:45:00 AM | 602.49 | 1,231.4 | 79.2 |
| 02/26/2026 02:30:00 AM | 602.47 | 1,230.4 | 79.1 |
| 02/26/2026 02:15:00 AM | 602.47 | 1,230.4 | 79.1 |
| 02/26/2026 02:00:00 AM | 602.46 | 1,230.0 | 79.1 |
| 02/26/2026 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
| 02/26/2026 01:30:00 AM | 602.43 | 1,228.5 | 79.0 |
| 02/26/2026 01:15:00 AM | 602.42 | 1,228.0 | 79.0 |
| 02/26/2026 01:00:00 AM | 602.42 | 1,228.0 | 79.0 |
| 02/26/2026 12:45:00 AM | 602.41 | 1,227.5 | 78.9 |
| 02/26/2026 12:30:00 AM | 602.39 | 1,226.6 | 78.9 |
| 02/26/2026 12:15:00 AM | 602.38 | 1,226.1 | 78.8 |
| 02/26/2026 12:00:00 AM | 602.37 | 1,225.6 | 78.8 |
| 02/25/2026 11:45:00 PM | 602.36 | 1,225.1 | 78.8 |
| 02/25/2026 11:30:00 PM | 602.35 | 1,224.7 | 78.8 |
| 02/25/2026 11:15:00 PM | 602.34 | 1,224.2 | 78.7 |
| 02/25/2026 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
| 02/25/2026 10:45:00 PM | 602.32 | 1,223.2 | 78.7 |
| 02/25/2026 10:30:00 PM | 602.31 | 1,222.7 | 78.6 |
| 02/25/2026 10:15:00 PM | 602.30 | 1,222.2 | 78.6 |
| 02/25/2026 10:00:00 PM | 602.29 | 1,221.8 | 78.6 |
| 02/25/2026 09:45:00 PM | 602.28 | 1,221.3 | 78.5 |
| 02/25/2026 09:30:00 PM | 602.27 | 1,220.8 | 78.5 |
| 02/25/2026 09:15:00 PM | 602.25 | 1,219.8 | 78.4 |
| 02/25/2026 09:00:00 PM | 602.24 | 1,219.4 | 78.4 |
| 02/25/2026 08:45:00 PM | 602.23 | 1,218.9 | 78.4 |
| 02/25/2026 08:30:00 PM | 602.23 | 1,218.9 | 78.4 |
| 02/25/2026 08:15:00 PM | 602.21 | 1,217.9 | 78.3 |
| 02/25/2026 08:00:00 PM | 602.20 | 1,217.5 | 78.3 |
| 02/25/2026 07:45:00 PM | 602.19 | 1,217.0 | 78.3 |
| 02/25/2026 07:30:00 PM | 602.17 | 1,216.0 | 78.2 |
| 02/25/2026 07:15:00 PM | 602.17 | 1,216.0 | 78.2 |
| 02/25/2026 07:00:00 PM | 602.17 | 1,216.0 | 78.2 |
| 02/25/2026 06:45:00 PM | 602.15 | 1,215.1 | 78.1 |
| 02/25/2026 06:30:00 PM | 602.15 | 1,215.1 | 78.1 |
| 02/25/2026 06:15:00 PM | 602.12 | 1,213.6 | 78.0 |
| 02/25/2026 06:00:00 PM | 602.12 | 1,213.6 | 78.0 |
| 02/25/2026 05:45:00 PM | 602.11 | 1,213.2 | 78.0 |
| 02/25/2026 05:30:00 PM | 602.09 | 1,212.2 | 78.0 |
| 02/25/2026 05:15:00 PM | 602.09 | 1,212.2 | 78.0 |
| 02/25/2026 05:00:00 PM | 602.08 | 1,211.7 | 77.9 |
| 02/25/2026 04:45:00 PM | 602.06 | 1,210.8 | 77.9 |
| 02/25/2026 04:30:00 PM | 602.05 | 1,210.3 | 77.8 |
| 02/25/2026 04:15:00 PM | 602.04 | 1,209.8 | 77.8 |
| 02/25/2026 04:00:00 PM | 602.03 | 1,209.3 | 77.8 |
| 02/25/2026 03:45:00 PM | 602.01 | 1,208.4 | 77.7 |
| 02/25/2026 03:30:00 PM | 602.00 | 1,207.9 | 77.7 |
| 02/25/2026 03:15:00 PM | 601.99 | 1,207.4 | 77.6 |
| 02/25/2026 03:00:00 PM | 601.99 | 1,207.4 | 77.6 |
| 02/25/2026 02:45:00 PM | 601.98 | 1,207.0 | 77.6 |
| 02/25/2026 02:30:00 PM | 601.97 | 1,206.5 | 77.6 |
| 02/25/2026 02:15:00 PM | 601.95 | 1,205.5 | 77.5 |
| 02/25/2026 02:00:00 PM | 601.93 | 1,204.6 | 77.5 |
| 02/25/2026 01:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 02/25/2026 01:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 02/25/2026 01:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 02/25/2026 01:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 02/25/2026 12:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 02/25/2026 12:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 02/25/2026 12:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 02/25/2026 12:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 02/25/2026 11:45:00 AM | 601.83 | 1,199.8 | 77.2 |
| 02/25/2026 11:30:00 AM | 601.82 | 1,199.3 | 77.1 |
| 02/25/2026 11:15:00 AM | 601.81 | 1,198.9 | 77.1 |
| 02/25/2026 11:00:00 AM | 601.79 | 1,197.9 | 77.0 |
| 02/25/2026 10:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 02/25/2026 10:30:00 AM | 601.78 | 1,197.5 | 77.0 |
| 02/25/2026 10:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 02/25/2026 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 02/25/2026 09:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 02/25/2026 09:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 02/25/2026 09:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 02/25/2026 09:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 02/25/2026 08:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 02/25/2026 08:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 02/25/2026 08:15:00 AM | 601.66 | 1,191.8 | 76.6 |
| 02/25/2026 08:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 02/25/2026 07:45:00 AM | 601.65 | 1,191.3 | 76.6 |
| 02/25/2026 07:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 02/25/2026 07:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 02/25/2026 07:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 02/25/2026 06:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 02/25/2026 06:30:00 AM | 601.58 | 1,188.0 | 76.4 |
| 02/25/2026 06:15:00 AM | 601.57 | 1,187.5 | 76.4 |
| 02/25/2026 06:00:00 AM | 601.57 | 1,187.5 | 76.4 |
| 02/25/2026 05:45:00 AM | 601.56 | 1,187.0 | 76.3 |
| 02/25/2026 05:30:00 AM | 601.55 | 1,186.6 | 76.3 |
| 02/25/2026 05:15:00 AM | 601.53 | 1,185.6 | 76.2 |
| 02/25/2026 05:00:00 AM | 601.53 | 1,185.6 | 76.2 |
| 02/25/2026 04:45:00 AM | 601.52 | 1,185.2 | 76.2 |
| 02/25/2026 04:30:00 AM | 601.52 | 1,185.2 | 76.2 |
| 02/25/2026 04:15:00 AM | 601.51 | 1,184.7 | 76.2 |
| 02/25/2026 04:00:00 AM | 601.50 | 1,184.2 | 76.2 |
| 02/25/2026 03:45:00 AM | 601.48 | 1,183.3 | 76.1 |
| 02/25/2026 03:30:00 AM | 601.47 | 1,182.8 | 76.1 |
| 02/25/2026 03:15:00 AM | 601.47 | 1,182.8 | 76.1 |
| 02/25/2026 03:00:00 AM | 601.46 | 1,182.3 | 76.0 |
| 02/25/2026 02:45:00 AM | 601.45 | 1,181.9 | 76.0 |
| 02/25/2026 02:30:00 AM | 601.44 | 1,181.4 | 76.0 |
| 02/25/2026 02:15:00 AM | 601.42 | 1,180.5 | 75.9 |
| 02/25/2026 02:00:00 AM | 601.42 | 1,180.5 | 75.9 |
| 02/25/2026 01:45:00 AM | 601.41 | 1,180.0 | 75.9 |
| 02/25/2026 01:30:00 AM | 601.40 | 1,179.5 | 75.9 |
| 02/25/2026 01:15:00 AM | 601.39 | 1,179.1 | 75.8 |
| 02/25/2026 01:00:00 AM | 601.38 | 1,178.6 | 75.8 |
| 02/25/2026 12:45:00 AM | 601.37 | 1,178.1 | 75.8 |
| 02/25/2026 12:30:00 AM | 601.36 | 1,177.7 | 75.7 |
| 02/25/2026 12:15:00 AM | 601.35 | 1,177.2 | 75.7 |
| 02/25/2026 12:00:00 AM | 601.35 | 1,177.2 | 75.7 |
| 02/24/2026 11:45:00 PM | 601.33 | 1,176.3 | 75.6 |
| 02/24/2026 11:30:00 PM | 601.32 | 1,175.8 | 75.6 |
| 02/24/2026 11:15:00 PM | 601.32 | 1,175.8 | 75.6 |
| 02/24/2026 11:00:00 PM | 601.30 | 1,174.9 | 75.6 |
| 02/24/2026 10:45:00 PM | 601.29 | 1,174.4 | 75.5 |
| 02/24/2026 10:30:00 PM | 601.28 | 1,173.9 | 75.5 |
| 02/24/2026 10:15:00 PM | 601.27 | 1,173.5 | 75.5 |
| 02/24/2026 10:00:00 PM | 601.26 | 1,173.0 | 75.4 |
| 02/24/2026 09:45:00 PM | 601.26 | 1,173.0 | 75.4 |
| 02/24/2026 09:30:00 PM | 601.25 | 1,172.5 | 75.4 |
| 02/24/2026 09:15:00 PM | 601.24 | 1,172.1 | 75.4 |
| 02/24/2026 09:00:00 PM | 601.22 | 1,171.1 | 75.3 |
| 02/24/2026 08:45:00 PM | 601.21 | 1,170.7 | 75.3 |
| 02/24/2026 08:30:00 PM | 601.21 | 1,170.7 | 75.3 |
| 02/24/2026 08:15:00 PM | 601.19 | 1,169.7 | 75.2 |
| 02/24/2026 08:00:00 PM | 601.19 | 1,169.7 | 75.2 |
| 02/24/2026 07:45:00 PM | 601.18 | 1,169.3 | 75.2 |
| 02/24/2026 07:30:00 PM | 601.16 | 1,168.3 | 75.1 |
| 02/24/2026 07:15:00 PM | 601.16 | 1,168.3 | 75.1 |
| 02/24/2026 07:00:00 PM | 601.15 | 1,167.9 | 75.1 |
| 02/24/2026 06:45:00 PM | 601.13 | 1,167.0 | 75.0 |
| 02/24/2026 06:30:00 PM | 601.12 | 1,166.5 | 75.0 |
| 02/24/2026 06:15:00 PM | 601.12 | 1,166.5 | 75.0 |
| 02/24/2026 06:00:00 PM | 601.10 | 1,165.6 | 75.0 |
| 02/24/2026 05:45:00 PM | 601.09 | 1,165.1 | 74.9 |
| 02/24/2026 05:30:00 PM | 601.08 | 1,164.6 | 74.9 |
| 02/24/2026 05:15:00 PM | 601.07 | 1,164.2 | 74.9 |
| 02/24/2026 05:00:00 PM | 601.05 | 1,163.2 | 74.8 |
| 02/24/2026 04:45:00 PM | 601.04 | 1,162.8 | 74.8 |
| 02/24/2026 04:30:00 PM | 601.05 | 1,163.2 | 74.8 |
| 02/24/2026 04:15:00 PM | 601.03 | 1,162.3 | 74.7 |
| 02/24/2026 04:00:00 PM | 601.01 | 1,161.4 | 74.7 |
| 02/24/2026 03:45:00 PM | 601.01 | 1,161.4 | 74.7 |
| 02/24/2026 03:30:00 PM | 601.00 | 1,160.9 | 74.7 |
| 02/24/2026 03:15:00 PM | 600.99 | 1,160.5 | 74.6 |
| 02/24/2026 03:00:00 PM | 600.98 | 1,160.0 | 74.6 |
| 02/24/2026 02:45:00 PM | 600.97 | 1,159.5 | 74.6 |
| 02/24/2026 02:30:00 PM | 600.97 | 1,159.5 | 74.6 |
| 02/24/2026 02:15:00 PM | 600.95 | 1,158.6 | 74.5 |
| 02/24/2026 02:00:00 PM | 600.93 | 1,157.7 | 74.5 |
| 02/24/2026 01:45:00 PM | 600.92 | 1,157.2 | 74.4 |
| 02/24/2026 01:30:00 PM | 600.91 | 1,156.8 | 74.4 |
| 02/24/2026 01:15:00 PM | 600.90 | 1,156.3 | 74.4 |
| 02/24/2026 01:00:00 PM | 600.89 | 1,155.8 | 74.3 |
| 02/24/2026 12:45:00 PM | 600.88 | 1,155.4 | 74.3 |
| 02/24/2026 12:30:00 PM | 600.87 | 1,154.9 | 74.3 |
| 02/24/2026 12:15:00 PM | 600.86 | 1,154.4 | 74.2 |
| 02/24/2026 12:00:00 PM | 600.84 | 1,153.5 | 74.2 |
| 02/24/2026 11:45:00 AM | 600.83 | 1,153.0 | 74.1 |
| 02/24/2026 11:30:00 AM | 600.83 | 1,153.0 | 74.1 |
| 02/24/2026 11:15:00 AM | 600.81 | 1,152.1 | 74.1 |
| 02/24/2026 11:00:00 AM | 600.79 | 1,151.2 | 74.0 |
| 02/24/2026 10:45:00 AM | 600.79 | 1,151.2 | 74.0 |
| 02/24/2026 10:30:00 AM | 600.78 | 1,150.8 | 74.0 |
| 02/24/2026 10:15:00 AM | 600.76 | 1,149.8 | 73.9 |
| 02/24/2026 10:00:00 AM | 600.76 | 1,149.8 | 73.9 |
| 02/24/2026 09:45:00 AM | 600.74 | 1,148.9 | 73.9 |
| 02/24/2026 09:30:00 AM | 600.73 | 1,148.4 | 73.9 |
| 02/24/2026 09:15:00 AM | 600.72 | 1,148.0 | 73.8 |
| 02/24/2026 09:00:00 AM | 600.71 | 1,147.5 | 73.8 |
| 02/24/2026 08:45:00 AM | 600.70 | 1,147.1 | 73.8 |
| 02/24/2026 08:30:00 AM | 600.69 | 1,146.6 | 73.7 |
| 02/24/2026 08:15:00 AM | 600.68 | 1,146.1 | 73.7 |
| 02/24/2026 08:00:00 AM | 600.67 | 1,145.7 | 73.7 |
| 02/24/2026 07:45:00 AM | 600.65 | 1,144.8 | 73.6 |
| 02/24/2026 07:30:00 AM | 600.64 | 1,144.3 | 73.6 |
| 02/24/2026 07:15:00 AM | 600.63 | 1,143.8 | 73.6 |
| 02/24/2026 07:00:00 AM | 600.62 | 1,143.4 | 73.5 |
| 02/24/2026 06:45:00 AM | 600.60 | 1,142.5 | 73.5 |
| 02/24/2026 06:30:00 AM | 600.61 | 1,142.9 | 73.5 |
| 02/24/2026 06:15:00 AM | 600.60 | 1,142.5 | 73.5 |
| 02/24/2026 06:00:00 AM | 600.59 | 1,142.0 | 73.4 |
| 02/24/2026 05:45:00 AM | 600.59 | 1,142.0 | 73.4 |
| 02/24/2026 05:30:00 AM | 600.59 | 1,142.0 | 73.4 |
| 02/24/2026 05:15:00 AM | 600.58 | 1,141.5 | 73.4 |
| 02/24/2026 05:00:00 AM | 600.57 | 1,141.1 | 73.4 |
| 02/24/2026 04:45:00 AM | 600.57 | 1,141.1 | 73.4 |
| 02/24/2026 04:30:00 AM | 600.56 | 1,140.6 | 73.4 |
| 02/24/2026 04:15:00 AM | 600.56 | 1,140.6 | 73.4 |
| 02/24/2026 04:00:00 AM | 600.56 | 1,140.6 | 73.4 |
| 02/24/2026 03:45:00 AM | 600.55 | 1,140.2 | 73.3 |
| 02/24/2026 03:30:00 AM | 600.55 | 1,140.2 | 73.3 |
| 02/24/2026 03:15:00 AM | 600.54 | 1,139.7 | 73.3 |
| 02/24/2026 03:00:00 AM | 600.54 | 1,139.7 | 73.3 |
| 02/24/2026 02:45:00 AM | 600.53 | 1,139.2 | 73.3 |
| 02/24/2026 02:30:00 AM | 600.52 | 1,138.8 | 73.2 |
| 02/24/2026 02:15:00 AM | 600.52 | 1,138.8 | 73.2 |
| 02/24/2026 02:00:00 AM | 600.51 | 1,138.3 | 73.2 |
| 02/24/2026 01:45:00 AM | 600.51 | 1,138.3 | 73.2 |
| 02/24/2026 01:30:00 AM | 600.50 | 1,137.9 | 73.2 |
| 02/24/2026 01:15:00 AM | 600.50 | 1,137.9 | 73.2 |
| 02/24/2026 01:00:00 AM | 600.49 | 1,137.4 | 73.1 |
| 02/24/2026 12:45:00 AM | 600.49 | 1,137.4 | 73.1 |
| 02/24/2026 12:30:00 AM | 600.48 | 1,137.0 | 73.1 |
| 02/24/2026 12:15:00 AM | 600.47 | 1,136.5 | 73.1 |
| 02/24/2026 12:00:00 AM | 600.47 | 1,136.5 | 73.1 |
| 02/23/2026 11:45:00 PM | 600.47 | 1,136.5 | 73.1 |
| 02/23/2026 11:30:00 PM | 600.46 | 1,136.0 | 73.1 |
| 02/23/2026 11:15:00 PM | 600.45 | 1,135.6 | 73.0 |
| 02/23/2026 11:00:00 PM | 600.45 | 1,135.6 | 73.0 |
| 02/23/2026 10:45:00 PM | 600.45 | 1,135.6 | 73.0 |
| 02/23/2026 10:30:00 PM | 600.44 | 1,135.1 | 73.0 |
| 02/23/2026 10:15:00 PM | 600.43 | 1,134.7 | 73.0 |
| 02/23/2026 10:00:00 PM | 600.42 | 1,134.2 | 72.9 |
| 02/23/2026 09:45:00 PM | 600.42 | 1,134.2 | 72.9 |
| 02/23/2026 09:30:00 PM | 600.42 | 1,134.2 | 72.9 |
| 02/23/2026 09:15:00 PM | 600.41 | 1,133.8 | 72.9 |
| 02/23/2026 09:00:00 PM | 600.40 | 1,133.3 | 72.9 |
| 02/23/2026 08:45:00 PM | 600.40 | 1,133.3 | 72.9 |
| 02/23/2026 08:30:00 PM | 600.39 | 1,132.8 | 72.8 |
| 02/23/2026 08:15:00 PM | 600.38 | 1,132.4 | 72.8 |
| 02/23/2026 08:00:00 PM | 600.38 | 1,132.4 | 72.8 |
| 02/23/2026 07:45:00 PM | 600.37 | 1,131.9 | 72.8 |
| 02/23/2026 07:30:00 PM | 600.37 | 1,131.9 | 72.8 |
| 02/23/2026 07:15:00 PM | 600.36 | 1,131.5 | 72.8 |
| 02/23/2026 07:00:00 PM | 600.36 | 1,131.5 | 72.8 |
| 02/23/2026 06:45:00 PM | 600.36 | 1,131.5 | 72.8 |
| 02/23/2026 06:30:00 PM | 600.35 | 1,131.0 | 72.7 |
| 02/23/2026 06:15:00 PM | 600.34 | 1,130.6 | 72.7 |
| 02/23/2026 06:00:00 PM | 600.33 | 1,130.1 | 72.7 |
| 02/23/2026 05:45:00 PM | 600.33 | 1,130.1 | 72.7 |
| 02/23/2026 05:30:00 PM | 600.32 | 1,129.7 | 72.6 |
| 02/23/2026 05:15:00 PM | 600.31 | 1,129.2 | 72.6 |
| 02/23/2026 05:00:00 PM | 600.31 | 1,129.2 | 72.6 |
| 02/23/2026 04:45:00 PM | 600.30 | 1,128.8 | 72.6 |
| 02/23/2026 04:30:00 PM | 600.30 | 1,128.8 | 72.6 |
| 02/23/2026 04:15:00 PM | 600.29 | 1,128.3 | 72.6 |
| 02/23/2026 04:00:00 PM | 600.28 | 1,127.8 | 72.5 |
| 02/23/2026 03:45:00 PM | 600.28 | 1,127.8 | 72.5 |
| 02/23/2026 03:30:00 PM | 600.27 | 1,127.4 | 72.5 |
| 02/23/2026 03:15:00 PM | 600.26 | 1,126.9 | 72.5 |
| 02/23/2026 03:00:00 PM | 600.26 | 1,126.9 | 72.5 |
| 02/23/2026 02:45:00 PM | 600.25 | 1,126.5 | 72.4 |
| 02/23/2026 02:30:00 PM | 600.24 | 1,126.0 | 72.4 |
| 02/23/2026 02:15:00 PM | 600.24 | 1,126.0 | 72.4 |
| 02/23/2026 02:00:00 PM | 600.22 | 1,125.1 | 72.4 |
| 02/23/2026 01:45:00 PM | 600.22 | 1,125.1 | 72.4 |
| 02/23/2026 01:30:00 PM | 600.21 | 1,124.7 | 72.3 |
| 02/23/2026 01:15:00 PM | 600.20 | 1,124.2 | 72.3 |
| 02/23/2026 01:00:00 PM | 600.20 | 1,124.2 | 72.3 |
| 02/23/2026 12:45:00 PM | 600.19 | 1,123.8 | 72.3 |
| 02/23/2026 12:30:00 PM | 600.18 | 1,123.3 | 72.2 |
| 02/23/2026 12:15:00 PM | 600.18 | 1,123.3 | 72.2 |
| 02/23/2026 12:00:00 PM | 600.16 | 1,122.4 | 72.2 |
| 02/23/2026 11:45:00 AM | 600.16 | 1,122.4 | 72.2 |
| 02/23/2026 11:30:00 AM | 600.15 | 1,122.0 | 72.2 |
| 02/23/2026 11:15:00 AM | 600.15 | 1,122.0 | 72.2 |
| 02/23/2026 11:00:00 AM | 600.14 | 1,121.5 | 72.1 |
| 02/23/2026 10:45:00 AM | 600.13 | 1,121.0 | 72.1 |
| 02/23/2026 10:30:00 AM | 600.13 | 1,121.0 | 72.1 |
| 02/23/2026 10:15:00 AM | 600.12 | 1,120.6 | 72.1 |
| 02/23/2026 10:00:00 AM | 600.12 | 1,120.6 | 72.1 |
| 02/23/2026 09:45:00 AM | 600.11 | 1,120.1 | 72.0 |
| 02/23/2026 09:30:00 AM | 600.10 | 1,119.7 | 72.0 |
| 02/23/2026 09:15:00 AM | 600.09 | 1,119.2 | 72.0 |
| 02/23/2026 09:00:00 AM | 600.09 | 1,119.2 | 72.0 |
| 02/23/2026 08:45:00 AM | 600.08 | 1,118.8 | 71.9 |
| 02/23/2026 08:30:00 AM | 600.08 | 1,118.8 | 71.9 |
| 02/23/2026 08:15:00 AM | 600.07 | 1,118.3 | 71.9 |
| 02/23/2026 08:00:00 AM | 600.06 | 1,117.9 | 71.9 |
| 02/23/2026 07:45:00 AM | 600.06 | 1,117.9 | 71.9 |
| 02/23/2026 07:30:00 AM | 600.06 | 1,117.9 | 71.9 |
| 02/23/2026 07:15:00 AM | 600.05 | 1,117.4 | 71.9 |
| 02/23/2026 07:00:00 AM | 600.05 | 1,117.4 | 71.9 |
| 02/23/2026 06:45:00 AM | 600.05 | 1,117.4 | 71.9 |
| 02/23/2026 06:30:00 AM | 600.04 | 1,117.0 | 71.8 |
| 02/23/2026 06:15:00 AM | 600.04 | 1,117.0 | 71.8 |
| 02/23/2026 06:00:00 AM | 600.04 | 1,117.0 | 71.8 |
| 02/23/2026 05:45:00 AM | 600.03 | 1,116.5 | 71.8 |
| 02/23/2026 05:30:00 AM | 600.03 | 1,116.5 | 71.8 |
| 02/23/2026 05:15:00 AM | 600.03 | 1,116.5 | 71.8 |
| 02/23/2026 05:00:00 AM | 600.02 | 1,116.1 | 71.8 |
| 02/23/2026 04:45:00 AM | 600.02 | 1,116.1 | 71.8 |
| 02/23/2026 04:30:00 AM | 600.02 | 1,116.1 | 71.8 |
| 02/23/2026 04:15:00 AM | 600.01 | 1,115.6 | 71.7 |
| 02/23/2026 04:00:00 AM | 600.01 | 1,115.6 | 71.7 |
| 02/23/2026 03:45:00 AM | 600.00 | 1,115.2 | 71.7 |
| 02/23/2026 03:30:00 AM | 600.00 | 1,115.2 | 71.7 |
| 02/23/2026 03:15:00 AM | 600.00 | 1,115.2 | 71.7 |
| 02/23/2026 03:00:00 AM | 600.00 | 1,115.2 | 71.7 |
| 02/23/2026 02:45:00 AM | 599.99 | 1,114.7 | 71.7 |
| 02/23/2026 02:30:00 AM | 599.99 | 1,114.7 | 71.7 |
| 02/23/2026 02:15:00 AM | 599.99 | 1,114.7 | 71.7 |
| 02/23/2026 02:00:00 AM | 599.98 | 1,114.3 | 71.7 |
| 02/23/2026 01:45:00 AM | 599.98 | 1,114.3 | 71.7 |
| 02/23/2026 01:30:00 AM | 599.98 | 1,114.3 | 71.7 |
| 02/23/2026 01:15:00 AM | 599.97 | 1,113.8 | 71.6 |
| 02/23/2026 01:00:00 AM | 599.97 | 1,113.8 | 71.6 |
| 02/23/2026 12:45:00 AM | 599.96 | 1,113.4 | 71.6 |
| 02/23/2026 12:30:00 AM | 599.96 | 1,113.4 | 71.6 |
| 02/23/2026 12:15:00 AM | 599.95 | 1,112.9 | 71.6 |
| 02/23/2026 12:00:00 AM | 599.95 | 1,112.9 | 71.6 |
| 02/22/2026 11:45:00 PM | 599.95 | 1,112.9 | 71.6 |
| 02/22/2026 11:30:00 PM | 599.94 | 1,112.5 | 71.5 |
| 02/22/2026 11:15:00 PM | 599.93 | 1,112.0 | 71.5 |
| 02/22/2026 11:00:00 PM | 599.93 | 1,112.0 | 71.5 |
| 02/22/2026 10:45:00 PM | 599.93 | 1,112.0 | 71.5 |
| 02/22/2026 10:30:00 PM | 599.92 | 1,111.6 | 71.5 |
| 02/22/2026 10:15:00 PM | 599.92 | 1,111.6 | 71.5 |
| 02/22/2026 10:00:00 PM | 599.91 | 1,111.1 | 71.5 |
| 02/22/2026 09:45:00 PM | 599.91 | 1,111.1 | 71.5 |
| 02/22/2026 09:30:00 PM | 599.91 | 1,111.1 | 71.5 |
| 02/22/2026 09:15:00 PM | 599.90 | 1,110.7 | 71.4 |
| 02/22/2026 09:00:00 PM | 599.90 | 1,110.7 | 71.4 |
| 02/22/2026 08:45:00 PM | 599.89 | 1,110.2 | 71.4 |
| 02/22/2026 08:30:00 PM | 599.89 | 1,110.2 | 71.4 |
| 02/22/2026 08:15:00 PM | 599.88 | 1,109.8 | 71.4 |
| 02/22/2026 08:00:00 PM | 599.88 | 1,109.8 | 71.4 |
| 02/22/2026 07:45:00 PM | 599.87 | 1,109.3 | 71.3 |
| 02/22/2026 07:30:00 PM | 599.86 | 1,108.8 | 71.3 |
| 02/22/2026 07:15:00 PM | 599.86 | 1,108.8 | 71.3 |
| 02/22/2026 07:00:00 PM | 599.86 | 1,108.8 | 71.3 |
| 02/22/2026 06:45:00 PM | 599.85 | 1,108.4 | 71.3 |
| 02/22/2026 06:30:00 PM | 599.85 | 1,108.4 | 71.3 |
| 02/22/2026 06:15:00 PM | 599.83 | 1,107.5 | 71.2 |
| 02/22/2026 06:00:00 PM | 599.84 | 1,108.0 | 71.3 |
| 02/22/2026 05:45:00 PM | 599.83 | 1,107.5 | 71.2 |
| 02/22/2026 05:30:00 PM | 599.82 | 1,107.0 | 71.2 |
| 02/22/2026 05:15:00 PM | 599.81 | 1,106.6 | 71.2 |
| 02/22/2026 05:00:00 PM | 599.81 | 1,106.6 | 71.2 |
| 02/22/2026 04:45:00 PM | 599.81 | 1,106.6 | 71.2 |
| 02/22/2026 04:30:00 PM | 599.80 | 1,106.2 | 71.1 |
| 02/22/2026 04:15:00 PM | 599.80 | 1,106.2 | 71.1 |
| 02/22/2026 04:00:00 PM | 599.79 | 1,105.7 | 71.1 |
| 02/22/2026 03:45:00 PM | 599.78 | 1,105.2 | 71.1 |
| 02/22/2026 03:30:00 PM | 599.78 | 1,105.2 | 71.1 |
| 02/22/2026 03:15:00 PM | 599.77 | 1,104.8 | 71.0 |
| 02/22/2026 03:00:00 PM | 599.76 | 1,104.3 | 71.0 |
| 02/22/2026 02:45:00 PM | 599.76 | 1,104.3 | 71.0 |
| 02/22/2026 02:30:00 PM | 599.75 | 1,103.9 | 71.0 |
| 02/22/2026 02:15:00 PM | 599.73 | 1,103.0 | 70.9 |
| 02/22/2026 02:00:00 PM | 599.73 | 1,103.0 | 70.9 |
| 02/22/2026 01:45:00 PM | 599.73 | 1,103.0 | 70.9 |
| 02/22/2026 01:30:00 PM | 599.72 | 1,102.6 | 70.9 |
| 02/22/2026 01:15:00 PM | 599.71 | 1,102.1 | 70.9 |
| 02/22/2026 01:00:00 PM | 599.70 | 1,101.7 | 70.8 |
| 02/22/2026 12:45:00 PM | 599.70 | 1,101.7 | 70.8 |
| 02/22/2026 12:30:00 PM | 599.69 | 1,101.2 | 70.8 |
| 02/22/2026 12:15:00 PM | 599.68 | 1,100.8 | 70.8 |
| 02/22/2026 12:00:00 PM | 599.67 | 1,100.3 | 70.8 |
| 02/22/2026 11:45:00 AM | 599.67 | 1,100.3 | 70.8 |
| 02/22/2026 11:30:00 AM | 599.66 | 1,099.9 | 70.7 |
| 02/22/2026 11:15:00 AM | 599.65 | 1,099.4 | 70.7 |
| 02/22/2026 11:00:00 AM | 599.64 | 1,099.0 | 70.7 |
| 02/22/2026 10:45:00 AM | 599.63 | 1,098.5 | 70.6 |
| 02/22/2026 10:30:00 AM | 599.63 | 1,098.5 | 70.6 |
| 02/22/2026 10:15:00 AM | 599.62 | 1,098.1 | 70.6 |
| 02/22/2026 10:00:00 AM | 599.61 | 1,097.6 | 70.6 |
| 02/22/2026 09:45:00 AM | 599.60 | 1,097.2 | 70.6 |
| 02/22/2026 09:30:00 AM | 599.60 | 1,097.2 | 70.6 |
| 02/22/2026 09:15:00 AM | 599.59 | 1,096.7 | 70.5 |
| 02/22/2026 09:00:00 AM | 599.58 | 1,096.3 | 70.5 |
| 02/22/2026 08:45:00 AM | 599.57 | 1,095.8 | 70.5 |
| 02/22/2026 08:30:00 AM | 599.56 | 1,095.4 | 70.4 |
| 02/22/2026 08:15:00 AM | 599.55 | 1,095.0 | 70.4 |
| 02/22/2026 08:00:00 AM | 599.55 | 1,095.0 | 70.4 |
| 02/22/2026 07:45:00 AM | 599.54 | 1,094.5 | 70.4 |
| 02/22/2026 07:30:00 AM | 599.53 | 1,094.1 | 70.4 |
| 02/22/2026 07:15:00 AM | 599.52 | 1,093.6 | 70.3 |
| 02/22/2026 07:00:00 AM | 599.52 | 1,093.6 | 70.3 |
| 02/22/2026 06:45:00 AM | 599.50 | 1,092.7 | 70.3 |
| 02/22/2026 06:30:00 AM | 599.50 | 1,092.7 | 70.3 |
| 02/22/2026 06:15:00 AM | 599.49 | 1,092.3 | 70.2 |
| 02/22/2026 06:00:00 AM | 599.48 | 1,091.8 | 70.2 |
| 02/22/2026 05:45:00 AM | 599.47 | 1,091.4 | 70.2 |
| 02/22/2026 05:30:00 AM | 599.46 | 1,090.9 | 70.2 |
| 02/22/2026 05:15:00 AM | 599.45 | 1,090.5 | 70.1 |
| 02/22/2026 05:00:00 AM | 599.44 | 1,090.0 | 70.1 |
| 02/22/2026 04:45:00 AM | 599.43 | 1,089.6 | 70.1 |
| 02/22/2026 04:30:00 AM | 599.42 | 1,089.2 | 70.0 |
| 02/22/2026 04:15:00 AM | 599.42 | 1,089.2 | 70.0 |
| 02/22/2026 04:00:00 AM | 599.40 | 1,088.3 | 70.0 |
| 02/22/2026 03:45:00 AM | 599.40 | 1,088.3 | 70.0 |
| 02/22/2026 03:30:00 AM | 599.39 | 1,087.8 | 70.0 |
| 02/22/2026 03:15:00 AM | 599.38 | 1,087.4 | 69.9 |
| 02/22/2026 03:00:00 AM | 599.37 | 1,086.9 | 69.9 |
| 02/22/2026 02:45:00 AM | 599.36 | 1,086.5 | 69.9 |
| 02/22/2026 02:30:00 AM | 599.35 | 1,086.0 | 69.8 |
| 02/22/2026 02:15:00 AM | 599.34 | 1,085.6 | 69.8 |
| 02/22/2026 02:00:00 AM | 599.33 | 1,085.2 | 69.8 |
| 02/22/2026 01:45:00 AM | 599.32 | 1,084.7 | 69.8 |
| 02/22/2026 01:30:00 AM | 599.31 | 1,084.3 | 69.7 |
| 02/22/2026 01:15:00 AM | 599.30 | 1,083.8 | 69.7 |
| 02/22/2026 01:00:00 AM | 599.29 | 1,083.4 | 69.7 |
| 02/22/2026 12:45:00 AM | 599.28 | 1,082.9 | 69.6 |
| 02/22/2026 12:30:00 AM | 599.27 | 1,082.5 | 69.6 |
| 02/22/2026 12:15:00 AM | 599.25 | 1,081.6 | 69.6 |
| 02/22/2026 12:00:00 AM | 599.24 | 1,081.2 | 69.5 |
| 02/21/2026 11:45:00 PM | 599.23 | 1,080.7 | 69.5 |
| 02/21/2026 11:30:00 PM | 599.22 | 1,080.3 | 69.5 |
| 02/21/2026 11:15:00 PM | 599.21 | 1,079.8 | 69.4 |
| 02/21/2026 11:00:00 PM | 599.20 | 1,079.4 | 69.4 |
| 02/21/2026 10:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 02/21/2026 10:30:00 PM | 599.18 | 1,078.5 | 69.4 |
| 02/21/2026 10:15:00 PM | 599.16 | 1,077.6 | 69.3 |
| 02/21/2026 10:00:00 PM | 599.15 | 1,077.2 | 69.3 |
| 02/21/2026 09:45:00 PM | 599.14 | 1,076.7 | 69.2 |
| 02/21/2026 09:30:00 PM | 599.13 | 1,076.3 | 69.2 |
| 02/21/2026 09:15:00 PM | 599.12 | 1,075.9 | 69.2 |
| 02/21/2026 09:00:00 PM | 599.11 | 1,075.4 | 69.2 |
| 02/21/2026 08:45:00 PM | 599.10 | 1,075.0 | 69.1 |
| 02/21/2026 08:30:00 PM | 599.08 | 1,074.1 | 69.1 |
| 02/21/2026 08:15:00 PM | 599.07 | 1,073.7 | 69.0 |
| 02/21/2026 08:00:00 PM | 599.06 | 1,073.2 | 69.0 |
| 02/21/2026 07:45:00 PM | 599.05 | 1,072.8 | 69.0 |
| 02/21/2026 07:30:00 PM | 599.04 | 1,072.3 | 69.0 |
| 02/21/2026 07:15:00 PM | 599.02 | 1,071.5 | 68.9 |
| 02/21/2026 07:00:00 PM | 599.01 | 1,071.0 | 68.9 |
| 02/21/2026 06:45:00 PM | 599.00 | 1,070.6 | 68.8 |
| 02/21/2026 06:30:00 PM | 598.99 | 1,070.1 | 68.8 |
| 02/21/2026 06:15:00 PM | 598.98 | 1,069.7 | 68.8 |
| 02/21/2026 06:00:00 PM | 598.96 | 1,068.8 | 68.7 |
| 02/21/2026 05:45:00 PM | 598.95 | 1,068.4 | 68.7 |
| 02/21/2026 05:30:00 PM | 598.94 | 1,067.9 | 68.7 |
| 02/21/2026 05:15:00 PM | 598.92 | 1,067.0 | 68.6 |
| 02/21/2026 05:00:00 PM | 598.91 | 1,066.6 | 68.6 |
| 02/21/2026 04:45:00 PM | 598.89 | 1,065.7 | 68.5 |
| 02/21/2026 04:30:00 PM | 598.88 | 1,065.3 | 68.5 |
| 02/21/2026 04:15:00 PM | 598.87 | 1,064.8 | 68.5 |
| 02/21/2026 04:00:00 PM | 598.86 | 1,064.4 | 68.5 |
| 02/21/2026 03:45:00 PM | 598.84 | 1,063.5 | 68.4 |
| 02/21/2026 03:30:00 PM | 598.82 | 1,062.7 | 68.3 |
| 02/21/2026 03:15:00 PM | 598.81 | 1,062.2 | 68.3 |
| 02/21/2026 03:00:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/21/2026 02:45:00 PM | 598.78 | 1,060.9 | 68.2 |
| 02/21/2026 02:30:00 PM | 598.78 | 1,060.9 | 68.2 |
| 02/21/2026 02:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 02/21/2026 02:00:00 PM | 598.73 | 1,058.7 | 68.1 |
| 02/21/2026 01:45:00 PM | 598.72 | 1,058.3 | 68.1 |
| 02/21/2026 01:30:00 PM | 598.70 | 1,057.4 | 68.0 |
| 02/21/2026 01:15:00 PM | 598.69 | 1,057.0 | 68.0 |
| 02/21/2026 01:00:00 PM | 598.67 | 1,056.1 | 67.9 |
| 02/21/2026 12:45:00 PM | 598.65 | 1,055.2 | 67.9 |
| 02/21/2026 12:30:00 PM | 598.64 | 1,054.8 | 67.8 |
| 02/21/2026 12:15:00 PM | 598.62 | 1,053.9 | 67.8 |
| 02/21/2026 12:00:00 PM | 598.61 | 1,053.5 | 67.7 |
| 02/21/2026 11:45:00 AM | 598.59 | 1,052.6 | 67.7 |
| 02/21/2026 11:30:00 AM | 598.57 | 1,051.7 | 67.6 |
| 02/21/2026 11:15:00 AM | 598.56 | 1,051.3 | 67.6 |
| 02/21/2026 11:00:00 AM | 598.54 | 1,050.4 | 67.5 |
| 02/21/2026 10:45:00 AM | 598.52 | 1,049.5 | 67.5 |
| 02/21/2026 10:30:00 AM | 598.50 | 1,048.7 | 67.4 |
| 02/21/2026 10:15:00 AM | 598.49 | 1,048.2 | 67.4 |
| 02/21/2026 10:00:00 AM | 598.47 | 1,047.4 | 67.4 |
| 02/21/2026 09:45:00 AM | 598.46 | 1,046.9 | 67.3 |
| 02/21/2026 09:30:00 AM | 598.44 | 1,046.1 | 67.3 |
| 02/21/2026 09:15:00 AM | 598.43 | 1,045.6 | 67.2 |
| 02/21/2026 09:00:00 AM | 598.41 | 1,044.8 | 67.2 |
| 02/21/2026 08:45:00 AM | 598.40 | 1,044.3 | 67.2 |
| 02/21/2026 08:30:00 AM | 598.38 | 1,043.5 | 67.1 |
| 02/21/2026 08:15:00 AM | 598.37 | 1,043.0 | 67.1 |
| 02/21/2026 08:00:00 AM | 598.35 | 1,042.2 | 67.0 |
| 02/21/2026 07:45:00 AM | 598.34 | 1,041.7 | 67.0 |
| 02/21/2026 07:30:00 AM | 598.34 | 1,041.7 | 67.0 |
| 02/21/2026 07:15:00 AM | 598.32 | 1,040.9 | 66.9 |
| 02/21/2026 07:00:00 AM | 598.32 | 1,040.9 | 66.9 |
| 02/21/2026 06:45:00 AM | 598.31 | 1,040.4 | 66.9 |
| 02/21/2026 06:30:00 AM | 598.30 | 1,040.0 | 66.9 |
| 02/21/2026 06:15:00 AM | 598.30 | 1,040.0 | 66.9 |
| 02/21/2026 06:00:00 AM | 598.30 | 1,040.0 | 66.9 |
| 02/21/2026 05:45:00 AM | 598.30 | 1,040.0 | 66.9 |
| 02/21/2026 05:30:00 AM | 598.30 | 1,040.0 | 66.9 |
| 02/21/2026 05:15:00 AM | 598.29 | 1,039.6 | 66.9 |
| 02/21/2026 05:00:00 AM | 598.29 | 1,039.6 | 66.9 |
| 02/21/2026 04:45:00 AM | 598.29 | 1,039.6 | 66.9 |
| 02/21/2026 04:30:00 AM | 598.29 | 1,039.6 | 66.9 |
| 02/21/2026 04:15:00 AM | 598.28 | 1,039.1 | 66.8 |
| 02/21/2026 04:00:00 AM | 598.28 | 1,039.1 | 66.8 |
| 02/21/2026 03:45:00 AM | 598.28 | 1,039.1 | 66.8 |
| 02/21/2026 03:30:00 AM | 598.28 | 1,039.1 | 66.8 |
| 02/21/2026 03:15:00 AM | 598.27 | 1,038.7 | 66.8 |
| 02/21/2026 03:00:00 AM | 598.27 | 1,038.7 | 66.8 |
| 02/21/2026 02:45:00 AM | 598.27 | 1,038.7 | 66.8 |
| 02/21/2026 02:30:00 AM | 598.26 | 1,038.3 | 66.8 |
| 02/21/2026 02:15:00 AM | 598.26 | 1,038.3 | 66.8 |
| 02/21/2026 02:00:00 AM | 598.26 | 1,038.3 | 66.8 |
| 02/21/2026 01:45:00 AM | 598.25 | 1,037.8 | 66.7 |
| 02/21/2026 01:30:00 AM | 598.25 | 1,037.8 | 66.7 |
| 02/21/2026 01:15:00 AM | 598.25 | 1,037.8 | 66.7 |
| 02/21/2026 01:00:00 AM | 598.24 | 1,037.4 | 66.7 |
| 02/21/2026 12:45:00 AM | 598.23 | 1,037.0 | 66.7 |
| 02/21/2026 12:30:00 AM | 598.23 | 1,037.0 | 66.7 |
| 02/21/2026 12:15:00 AM | 598.23 | 1,037.0 | 66.7 |
| 02/21/2026 12:00:00 AM | 598.22 | 1,036.5 | 66.7 |
| 02/20/2026 11:45:00 PM | 598.22 | 1,036.5 | 66.7 |
| 02/20/2026 11:30:00 PM | 598.22 | 1,036.5 | 66.7 |
| 02/20/2026 11:15:00 PM | 598.21 | 1,036.1 | 66.6 |
| 02/20/2026 11:00:00 PM | 598.20 | 1,035.7 | 66.6 |
| 02/20/2026 10:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 02/20/2026 10:30:00 PM | 598.19 | 1,035.2 | 66.6 |
| 02/20/2026 10:15:00 PM | 598.19 | 1,035.2 | 66.6 |
| 02/20/2026 10:00:00 PM | 598.18 | 1,034.8 | 66.5 |
| 02/20/2026 09:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 02/20/2026 09:30:00 PM | 598.17 | 1,034.4 | 66.5 |
| 02/20/2026 09:15:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/20/2026 09:00:00 PM | 598.15 | 1,033.5 | 66.5 |
| 02/20/2026 08:45:00 PM | 598.15 | 1,033.5 | 66.5 |
| 02/20/2026 08:30:00 PM | 598.14 | 1,033.1 | 66.4 |
| 02/20/2026 08:15:00 PM | 598.13 | 1,032.7 | 66.4 |
| 02/20/2026 08:00:00 PM | 598.12 | 1,032.2 | 66.4 |
| 02/20/2026 07:45:00 PM | 598.12 | 1,032.2 | 66.4 |
| 02/20/2026 07:30:00 PM | 598.11 | 1,031.8 | 66.4 |
| 02/20/2026 07:15:00 PM | 598.11 | 1,031.8 | 66.4 |
| 02/20/2026 07:00:00 PM | 598.09 | 1,030.9 | 66.3 |
| 02/20/2026 06:45:00 PM | 598.08 | 1,030.5 | 66.3 |
| 02/20/2026 06:30:00 PM | 598.07 | 1,030.1 | 66.2 |
| 02/20/2026 06:15:00 PM | 598.07 | 1,030.1 | 66.2 |
| 02/20/2026 06:00:00 PM | 598.06 | 1,029.6 | 66.2 |
| 02/20/2026 05:45:00 PM | 598.05 | 1,029.2 | 66.2 |
| 02/20/2026 05:30:00 PM | 598.04 | 1,028.8 | 66.2 |
| 02/20/2026 05:15:00 PM | 598.03 | 1,028.3 | 66.1 |
| 02/20/2026 05:00:00 PM | 598.02 | 1,027.9 | 66.1 |
| 02/20/2026 04:45:00 PM | 598.01 | 1,027.5 | 66.1 |
| 02/20/2026 04:30:00 PM | 598.00 | 1,027.0 | 66.0 |
| 02/20/2026 04:15:00 PM | 597.99 | 1,026.6 | 66.0 |
| 02/20/2026 04:00:00 PM | 597.98 | 1,026.2 | 66.0 |
| 02/20/2026 03:45:00 PM | 597.97 | 1,025.8 | 66.0 |
| 02/20/2026 03:30:00 PM | 597.96 | 1,025.3 | 65.9 |
| 02/20/2026 03:15:00 PM | 597.95 | 1,024.9 | 65.9 |
| 02/20/2026 03:00:00 PM | 597.94 | 1,024.5 | 65.9 |
| 02/20/2026 02:45:00 PM | 597.92 | 1,023.6 | 65.8 |
| 02/20/2026 02:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 02/20/2026 02:15:00 PM | 597.90 | 1,022.8 | 65.8 |
| 02/20/2026 02:00:00 PM | 597.89 | 1,022.3 | 65.7 |
| 02/20/2026 01:45:00 PM | 597.87 | 1,021.5 | 65.7 |
| 02/20/2026 01:30:00 PM | 597.86 | 1,021.0 | 65.7 |
| 02/20/2026 01:15:00 PM | 597.85 | 1,020.6 | 65.6 |
| 02/20/2026 01:00:00 PM | 597.83 | 1,019.8 | 65.6 |
| 02/20/2026 12:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 02/20/2026 12:30:00 PM | 597.81 | 1,018.9 | 65.5 |
| 02/20/2026 12:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/20/2026 12:00:00 PM | 597.78 | 1,017.6 | 65.4 |
| 02/20/2026 11:45:00 AM | 597.77 | 1,017.2 | 65.4 |
| 02/20/2026 11:30:00 AM | 597.75 | 1,016.3 | 65.4 |
| 02/20/2026 11:15:00 AM | 597.74 | 1,015.9 | 65.3 |
| 02/20/2026 11:00:00 AM | 597.73 | 1,015.5 | 65.3 |
| 02/20/2026 10:45:00 AM | 597.71 | 1,014.6 | 65.2 |
| 02/20/2026 10:30:00 AM | 597.69 | 1,013.8 | 65.2 |
| 02/20/2026 10:15:00 AM | 597.68 | 1,013.3 | 65.2 |
| 02/20/2026 10:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 02/20/2026 09:45:00 AM | 597.65 | 1,012.1 | 65.1 |
| 02/20/2026 09:30:00 AM | 597.63 | 1,011.2 | 65.0 |
| 02/20/2026 09:15:00 AM | 597.62 | 1,010.8 | 65.0 |
| 02/20/2026 09:00:00 AM | 597.60 | 1,009.9 | 64.9 |
| 02/20/2026 08:45:00 AM | 597.58 | 1,009.1 | 64.9 |
| 02/20/2026 08:30:00 AM | 597.57 | 1,008.6 | 64.9 |
| 02/20/2026 08:15:00 AM | 597.55 | 1,007.8 | 64.8 |
| 02/20/2026 08:00:00 AM | 597.54 | 1,007.4 | 64.8 |
| 02/20/2026 07:45:00 AM | 597.52 | 1,006.5 | 64.7 |
| 02/20/2026 07:30:00 AM | 597.50 | 1,005.7 | 64.7 |
| 02/20/2026 07:15:00 AM | 597.48 | 1,004.8 | 64.6 |
| 02/20/2026 07:00:00 AM | 597.47 | 1,004.4 | 64.6 |
| 02/20/2026 06:45:00 AM | 597.46 | 1,004.0 | 64.6 |
| 02/20/2026 06:30:00 AM | 597.47 | 1,004.4 | 64.6 |
| 02/20/2026 06:15:00 AM | 597.49 | 1,005.3 | 64.6 |
| 02/20/2026 06:00:00 AM | 597.50 | 1,005.7 | 64.7 |
| 02/20/2026 05:45:00 AM | 597.52 | 1,006.5 | 64.7 |
| 02/20/2026 05:30:00 AM | 597.53 | 1,007.0 | 64.8 |
| 02/20/2026 05:15:00 AM | 597.55 | 1,007.8 | 64.8 |
| 02/20/2026 05:00:00 AM | 597.56 | 1,008.2 | 64.8 |
| 02/20/2026 04:45:00 AM | 597.58 | 1,009.1 | 64.9 |
| 02/20/2026 04:30:00 AM | 597.59 | 1,009.5 | 64.9 |
| 02/20/2026 04:15:00 AM | 597.60 | 1,009.9 | 64.9 |
| 02/20/2026 04:00:00 AM | 597.61 | 1,010.4 | 65.0 |
| 02/20/2026 03:45:00 AM | 597.63 | 1,011.2 | 65.0 |
| 02/20/2026 03:30:00 AM | 597.64 | 1,011.6 | 65.1 |
| 02/20/2026 03:15:00 AM | 597.65 | 1,012.1 | 65.1 |
| 02/20/2026 03:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 02/20/2026 02:45:00 AM | 597.67 | 1,012.9 | 65.1 |
| 02/20/2026 02:30:00 AM | 597.69 | 1,013.8 | 65.2 |
| 02/20/2026 02:15:00 AM | 597.70 | 1,014.2 | 65.2 |
| 02/20/2026 02:00:00 AM | 597.71 | 1,014.6 | 65.2 |
| 02/20/2026 01:45:00 AM | 597.72 | 1,015.0 | 65.3 |
| 02/20/2026 01:30:00 AM | 597.73 | 1,015.5 | 65.3 |
| 02/20/2026 01:15:00 AM | 597.74 | 1,015.9 | 65.3 |
| 02/20/2026 01:00:00 AM | 597.75 | 1,016.3 | 65.4 |
| 02/20/2026 12:45:00 AM | 597.76 | 1,016.8 | 65.4 |
| 02/20/2026 12:30:00 AM | 597.77 | 1,017.2 | 65.4 |
| 02/20/2026 12:15:00 AM | 597.78 | 1,017.6 | 65.4 |
| 02/20/2026 12:00:00 AM | 597.78 | 1,017.6 | 65.4 |
| 02/19/2026 11:45:00 PM | 597.79 | 1,018.0 | 65.5 |
| 02/19/2026 11:30:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/19/2026 11:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/19/2026 11:00:00 PM | 597.81 | 1,018.9 | 65.5 |
| 02/19/2026 10:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/19/2026 10:30:00 PM | 597.79 | 1,018.0 | 65.5 |
| 02/19/2026 10:15:00 PM | 597.79 | 1,018.0 | 65.5 |
| 02/19/2026 10:00:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/19/2026 09:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 02/19/2026 09:30:00 PM | 597.83 | 1,019.8 | 65.6 |
| 02/19/2026 09:15:00 PM | 597.85 | 1,020.6 | 65.6 |
| 02/19/2026 09:00:00 PM | 597.87 | 1,021.5 | 65.7 |
| 02/19/2026 08:45:00 PM | 597.88 | 1,021.9 | 65.7 |
| 02/19/2026 08:30:00 PM | 597.90 | 1,022.8 | 65.8 |
| 02/19/2026 08:15:00 PM | 597.91 | 1,023.2 | 65.8 |
| 02/19/2026 08:00:00 PM | 597.93 | 1,024.0 | 65.9 |
| 02/19/2026 07:45:00 PM | 597.94 | 1,024.5 | 65.9 |
| 02/19/2026 07:30:00 PM | 597.96 | 1,025.3 | 65.9 |
| 02/19/2026 07:15:00 PM | 597.97 | 1,025.8 | 66.0 |
| 02/19/2026 07:00:00 PM | 597.98 | 1,026.2 | 66.0 |
| 02/19/2026 06:45:00 PM | 598.00 | 1,027.0 | 66.0 |
| 02/19/2026 06:30:00 PM | 598.01 | 1,027.5 | 66.1 |
| 02/19/2026 06:15:00 PM | 598.02 | 1,027.9 | 66.1 |
| 02/19/2026 06:00:00 PM | 598.03 | 1,028.3 | 66.1 |
| 02/19/2026 05:45:00 PM | 598.04 | 1,028.8 | 66.2 |
| 02/19/2026 05:30:00 PM | 598.05 | 1,029.2 | 66.2 |
| 02/19/2026 05:15:00 PM | 598.07 | 1,030.1 | 66.2 |
| 02/19/2026 05:00:00 PM | 598.07 | 1,030.1 | 66.2 |
| 02/19/2026 04:45:00 PM | 598.09 | 1,030.9 | 66.3 |
| 02/19/2026 04:30:00 PM | 598.10 | 1,031.4 | 66.3 |
| 02/19/2026 04:15:00 PM | 598.10 | 1,031.4 | 66.3 |
| 02/19/2026 04:00:00 PM | 598.11 | 1,031.8 | 66.4 |
| 02/19/2026 03:45:00 PM | 598.11 | 1,031.8 | 66.4 |
| 02/19/2026 03:30:00 PM | 598.12 | 1,032.2 | 66.4 |
| 02/19/2026 03:15:00 PM | 598.12 | 1,032.2 | 66.4 |
| 02/19/2026 03:00:00 PM | 598.14 | 1,033.1 | 66.4 |
| 02/19/2026 02:45:00 PM | 598.14 | 1,033.1 | 66.4 |
| 02/19/2026 02:30:00 PM | 598.15 | 1,033.5 | 66.5 |
| 02/19/2026 02:15:00 PM | 598.15 | 1,033.5 | 66.5 |
| 02/19/2026 02:00:00 PM | 598.15 | 1,033.5 | 66.5 |
| 02/19/2026 01:45:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 01:30:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 01:15:00 PM | 598.17 | 1,034.4 | 66.5 |
| 02/19/2026 01:00:00 PM | 598.17 | 1,034.4 | 66.5 |
| 02/19/2026 12:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 02/19/2026 12:30:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 12:15:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 12:00:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 11:45:00 AM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 11:30:00 AM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 11:15:00 AM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 11:00:00 AM | 598.15 | 1,033.5 | 66.5 |
| 02/19/2026 10:45:00 AM | 598.15 | 1,033.5 | 66.5 |
| 02/19/2026 10:30:00 AM | 598.16 | 1,033.9 | 66.5 |
| 02/19/2026 10:15:00 AM | 598.14 | 1,033.1 | 66.4 |
| 02/19/2026 10:00:00 AM | 598.14 | 1,033.1 | 66.4 |
| 02/19/2026 09:45:00 AM | 598.13 | 1,032.7 | 66.4 |
| 02/19/2026 09:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 02/19/2026 09:15:00 AM | 598.12 | 1,032.2 | 66.4 |
| 02/19/2026 09:00:00 AM | 598.12 | 1,032.2 | 66.4 |
| 02/19/2026 08:45:00 AM | 598.11 | 1,031.8 | 66.4 |
| 02/19/2026 08:30:00 AM | 598.11 | 1,031.8 | 66.4 |
| 02/19/2026 08:15:00 AM | 598.10 | 1,031.4 | 66.3 |
| 02/19/2026 08:00:00 AM | 598.09 | 1,030.9 | 66.3 |
| 02/19/2026 07:45:00 AM | 598.08 | 1,030.5 | 66.3 |
| 02/19/2026 07:30:00 AM | 598.08 | 1,030.5 | 66.3 |
| 02/19/2026 07:15:00 AM | 598.07 | 1,030.1 | 66.2 |
| 02/19/2026 07:00:00 AM | 598.06 | 1,029.6 | 66.2 |
| 02/19/2026 06:45:00 AM | 598.05 | 1,029.2 | 66.2 |
| 02/19/2026 06:30:00 AM | 598.05 | 1,029.2 | 66.2 |
| 02/19/2026 06:15:00 AM | 598.04 | 1,028.8 | 66.2 |
| 02/19/2026 06:00:00 AM | 598.03 | 1,028.3 | 66.1 |
| 02/19/2026 05:45:00 AM | 598.02 | 1,027.9 | 66.1 |
| 02/19/2026 05:30:00 AM | 598.01 | 1,027.5 | 66.1 |
| 02/19/2026 05:15:00 AM | 597.99 | 1,026.6 | 66.0 |
| 02/19/2026 05:00:00 AM | 597.96 | 1,025.3 | 65.9 |
| 02/19/2026 04:45:00 AM | 597.90 | 1,022.8 | 65.8 |
| 02/19/2026 04:30:00 AM | 597.83 | 1,019.8 | 65.6 |
| 02/19/2026 04:15:00 AM | 597.79 | 1,018.0 | 65.5 |
| 02/19/2026 04:00:00 AM | 597.72 | 1,015.0 | 65.3 |
| 02/19/2026 03:45:00 AM | 597.66 | 1,012.5 | 65.1 |
| 02/19/2026 03:30:00 AM | 597.60 | 1,009.9 | 64.9 |
| 02/19/2026 03:15:00 AM | 597.55 | 1,007.8 | 64.8 |
| 02/19/2026 03:00:00 AM | 597.51 | 1,006.1 | 64.7 |
| 02/19/2026 02:45:00 AM | 597.48 | 1,004.8 | 64.6 |
| 02/19/2026 02:30:00 AM | 597.46 | 1,004.0 | 64.6 |
| 02/19/2026 02:15:00 AM | 597.44 | 1,003.1 | 64.5 |
| 02/19/2026 02:00:00 AM | 597.43 | 1,002.7 | 64.5 |
| 02/19/2026 01:45:00 AM | 597.43 | 1,002.7 | 64.5 |
| 02/19/2026 01:30:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/19/2026 01:15:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/19/2026 01:00:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/19/2026 12:45:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/19/2026 12:30:00 AM | 597.41 | 1,001.9 | 64.4 |
| 02/19/2026 12:15:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/19/2026 12:00:00 AM | 597.42 | 1,002.3 | 64.5 |
| 02/18/2026 11:45:00 PM | 597.42 | 1,002.3 | 64.5 |
| 02/18/2026 11:30:00 PM | 597.43 | 1,002.7 | 64.5 |
| 02/18/2026 11:15:00 PM | 597.43 | 1,002.7 | 64.5 |
| 02/18/2026 11:00:00 PM | 597.43 | 1,002.7 | 64.5 |
| 02/18/2026 10:45:00 PM | 597.42 | 1,002.3 | 64.5 |
| 02/18/2026 10:30:00 PM | 597.42 | 1,002.3 | 64.5 |
| 02/18/2026 10:15:00 PM | 597.42 | 1,002.3 | 64.5 |
| 02/18/2026 10:00:00 PM | 597.43 | 1,002.7 | 64.5 |
| 02/18/2026 09:45:00 PM | 597.44 | 1,003.1 | 64.5 |
| 02/18/2026 09:30:00 PM | 597.45 | 1,003.6 | 64.5 |
| 02/18/2026 09:15:00 PM | 597.45 | 1,003.6 | 64.5 |
| 02/18/2026 09:00:00 PM | 597.46 | 1,004.0 | 64.6 |
| 02/18/2026 08:45:00 PM | 597.47 | 1,004.4 | 64.6 |
| 02/18/2026 08:30:00 PM | 597.49 | 1,005.3 | 64.6 |
| 02/18/2026 08:15:00 PM | 597.52 | 1,006.5 | 64.7 |
| 02/18/2026 08:00:00 PM | 597.55 | 1,007.8 | 64.8 |
| 02/18/2026 07:45:00 PM | 597.58 | 1,009.1 | 64.9 |
| 02/18/2026 07:30:00 PM | 597.61 | 1,010.4 | 65.0 |
| 02/18/2026 07:15:00 PM | 597.64 | 1,011.6 | 65.1 |
| 02/18/2026 07:00:00 PM | 597.67 | 1,012.9 | 65.1 |
| 02/18/2026 06:45:00 PM | 597.70 | 1,014.2 | 65.2 |
| 02/18/2026 06:30:00 PM | 597.72 | 1,015.0 | 65.3 |
| 02/18/2026 06:15:00 PM | 597.75 | 1,016.3 | 65.4 |
| 02/18/2026 06:00:00 PM | 597.78 | 1,017.6 | 65.4 |
| 02/18/2026 05:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 02/18/2026 05:30:00 PM | 597.83 | 1,019.8 | 65.6 |
| 02/18/2026 05:15:00 PM | 597.86 | 1,021.0 | 65.7 |
| 02/18/2026 05:00:00 PM | 597.88 | 1,021.9 | 65.7 |
| 02/18/2026 04:45:00 PM | 597.91 | 1,023.2 | 65.8 |
| 02/18/2026 04:30:00 PM | 597.93 | 1,024.0 | 65.9 |
| 02/18/2026 04:15:00 PM | 597.95 | 1,024.9 | 65.9 |
| 02/18/2026 04:00:00 PM | 597.98 | 1,026.2 | 66.0 |
| 02/18/2026 03:45:00 PM | 598.01 | 1,027.5 | 66.1 |
| 02/18/2026 03:30:00 PM | 598.03 | 1,028.3 | 66.1 |
| 02/18/2026 03:15:00 PM | 598.05 | 1,029.2 | 66.2 |
| 02/18/2026 03:00:00 PM | 598.08 | 1,030.5 | 66.3 |
| 02/18/2026 02:45:00 PM | 598.11 | 1,031.8 | 66.4 |
| 02/18/2026 02:30:00 PM | 598.13 | 1,032.7 | 66.4 |
| 02/18/2026 02:15:00 PM | 598.16 | 1,033.9 | 66.5 |
| 02/18/2026 02:00:00 PM | 598.18 | 1,034.8 | 66.5 |
| 02/18/2026 01:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 02/18/2026 01:30:00 PM | 598.22 | 1,036.5 | 66.7 |
| 02/18/2026 01:15:00 PM | 598.24 | 1,037.4 | 66.7 |
| 02/18/2026 01:00:00 PM | 598.26 | 1,038.3 | 66.8 |
| 02/18/2026 12:45:00 PM | 598.29 | 1,039.6 | 66.9 |
| 02/18/2026 12:30:00 PM | 598.31 | 1,040.4 | 66.9 |
| 02/18/2026 12:15:00 PM | 598.33 | 1,041.3 | 67.0 |
| 02/18/2026 12:00:00 PM | 598.35 | 1,042.2 | 67.0 |
| 02/18/2026 11:45:00 AM | 598.37 | 1,043.0 | 67.1 |
| 02/18/2026 11:30:00 AM | 598.39 | 1,043.9 | 67.1 |
| 02/18/2026 11:15:00 AM | 598.41 | 1,044.8 | 67.2 |
| 02/18/2026 11:00:00 AM | 598.43 | 1,045.6 | 67.2 |
| 02/18/2026 10:45:00 AM | 598.45 | 1,046.5 | 67.3 |
| 02/18/2026 10:30:00 AM | 598.46 | 1,046.9 | 67.3 |
| 02/18/2026 10:15:00 AM | 598.48 | 1,047.8 | 67.4 |
| 02/18/2026 10:00:00 AM | 598.50 | 1,048.7 | 67.4 |
| 02/18/2026 09:45:00 AM | 598.52 | 1,049.5 | 67.5 |
| 02/18/2026 09:30:00 AM | 598.54 | 1,050.4 | 67.5 |
| 02/18/2026 09:15:00 AM | 598.55 | 1,050.9 | 67.6 |
| 02/18/2026 09:00:00 AM | 598.57 | 1,051.7 | 67.6 |
| 02/18/2026 08:45:00 AM | 598.59 | 1,052.6 | 67.7 |
| 02/18/2026 08:30:00 AM | 598.61 | 1,053.5 | 67.7 |
| 02/18/2026 08:15:00 AM | 598.62 | 1,053.9 | 67.8 |
| 02/18/2026 08:00:00 AM | 598.64 | 1,054.8 | 67.8 |
| 02/18/2026 07:45:00 AM | 598.66 | 1,055.7 | 67.9 |
| 02/18/2026 07:30:00 AM | 598.67 | 1,056.1 | 67.9 |
| 02/18/2026 07:15:00 AM | 598.68 | 1,056.5 | 67.9 |
| 02/18/2026 07:00:00 AM | 598.70 | 1,057.4 | 68.0 |
| 02/18/2026 06:45:00 AM | 598.71 | 1,057.8 | 68.0 |
| 02/18/2026 06:30:00 AM | 598.72 | 1,058.3 | 68.1 |
| 02/18/2026 06:15:00 AM | 598.73 | 1,058.7 | 68.1 |
| 02/18/2026 06:00:00 AM | 598.75 | 1,059.6 | 68.1 |
| 02/18/2026 05:45:00 AM | 598.75 | 1,059.6 | 68.1 |
| 02/18/2026 05:30:00 AM | 598.76 | 1,060.0 | 68.2 |
| 02/18/2026 05:15:00 AM | 598.78 | 1,060.9 | 68.2 |
| 02/18/2026 05:00:00 AM | 598.79 | 1,061.3 | 68.3 |
| 02/18/2026 04:45:00 AM | 598.80 | 1,061.8 | 68.3 |
| 02/18/2026 04:30:00 AM | 598.80 | 1,061.8 | 68.3 |
| 02/18/2026 04:15:00 AM | 598.81 | 1,062.2 | 68.3 |
| 02/18/2026 04:00:00 AM | 598.82 | 1,062.7 | 68.3 |
| 02/18/2026 03:45:00 AM | 598.83 | 1,063.1 | 68.4 |
| 02/18/2026 03:30:00 AM | 598.83 | 1,063.1 | 68.4 |
| 02/18/2026 03:15:00 AM | 598.84 | 1,063.5 | 68.4 |
| 02/18/2026 03:00:00 AM | 598.84 | 1,063.5 | 68.4 |
| 02/18/2026 02:45:00 AM | 598.85 | 1,064.0 | 68.4 |
| 02/18/2026 02:30:00 AM | 598.85 | 1,064.0 | 68.4 |
| 02/18/2026 02:15:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 02:00:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 01:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 01:30:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 01:15:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 01:00:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 12:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 12:30:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 12:15:00 AM | 598.86 | 1,064.4 | 68.5 |
| 02/18/2026 12:00:00 AM | 598.85 | 1,064.0 | 68.4 |
| 02/17/2026 11:45:00 PM | 598.85 | 1,064.0 | 68.4 |
| 02/17/2026 11:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 02/17/2026 11:15:00 PM | 598.83 | 1,063.1 | 68.4 |
| 02/17/2026 11:00:00 PM | 598.82 | 1,062.7 | 68.3 |
| 02/17/2026 10:45:00 PM | 598.82 | 1,062.7 | 68.3 |
| 02/17/2026 10:30:00 PM | 598.82 | 1,062.7 | 68.3 |
| 02/17/2026 10:15:00 PM | 598.81 | 1,062.2 | 68.3 |
| 02/17/2026 10:00:00 PM | 598.81 | 1,062.2 | 68.3 |
| 02/17/2026 09:45:00 PM | 598.80 | 1,061.8 | 68.3 |
| 02/17/2026 09:30:00 PM | 598.81 | 1,062.2 | 68.3 |
| 02/17/2026 09:15:00 PM | 598.80 | 1,061.8 | 68.3 |
| 02/17/2026 09:00:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 08:45:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 08:30:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 08:15:00 PM | 598.80 | 1,061.8 | 68.3 |
| 02/17/2026 08:00:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 07:45:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 07:30:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 07:15:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 07:00:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 06:45:00 PM | 598.79 | 1,061.3 | 68.3 |
| 02/17/2026 06:30:00 PM | 598.78 | 1,060.9 | 68.2 |
| 02/17/2026 06:15:00 PM | 598.77 | 1,060.5 | 68.2 |
| 02/17/2026 06:00:00 PM | 598.76 | 1,060.0 | 68.2 |
| 02/17/2026 05:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 02/17/2026 05:30:00 PM | 598.74 | 1,059.2 | 68.1 |
| 02/17/2026 05:15:00 PM | 598.73 | 1,058.7 | 68.1 |
| 02/17/2026 05:00:00 PM | 598.72 | 1,058.3 | 68.1 |
| 02/17/2026 04:45:00 PM | 598.70 | 1,057.4 | 68.0 |
| 02/17/2026 04:30:00 PM | 598.69 | 1,057.0 | 68.0 |
| 02/17/2026 04:15:00 PM | 598.68 | 1,056.5 | 67.9 |
| 02/17/2026 04:00:00 PM | 598.66 | 1,055.7 | 67.9 |
| 02/17/2026 03:45:00 PM | 598.65 | 1,055.2 | 67.9 |
| 02/17/2026 03:30:00 PM | 598.63 | 1,054.3 | 67.8 |
| 02/17/2026 03:15:00 PM | 598.61 | 1,053.5 | 67.7 |
| 02/17/2026 03:00:00 PM | 598.59 | 1,052.6 | 67.7 |
| 02/17/2026 02:45:00 PM | 598.56 | 1,051.3 | 67.6 |
| 02/17/2026 02:30:00 PM | 598.54 | 1,050.4 | 67.5 |
| 02/17/2026 02:15:00 PM | 598.50 | 1,048.7 | 67.4 |
| 02/17/2026 02:00:00 PM | 598.45 | 1,046.5 | 67.3 |
| 02/17/2026 01:45:00 PM | 598.39 | 1,043.9 | 67.1 |
| 02/17/2026 01:30:00 PM | 598.33 | 1,041.3 | 67.0 |
| 02/17/2026 01:15:00 PM | 598.21 | 1,036.1 | 66.6 |
| 02/17/2026 01:00:00 PM | 598.09 | 1,030.9 | 66.3 |
| 02/17/2026 12:45:00 PM | 597.96 | 1,025.3 | 65.9 |
| 02/17/2026 12:30:00 PM | 597.83 | 1,019.8 | 65.6 |
| 02/17/2026 12:15:00 PM | 597.70 | 1,014.2 | 65.2 |
| 02/17/2026 12:00:00 PM | 597.56 | 1,008.2 | 64.8 |
| 02/17/2026 11:45:00 AM | 597.44 | 1,003.1 | 64.5 |
| 02/17/2026 11:30:00 AM | 597.32 | 998.1 | 64.2 |
| 02/17/2026 11:15:00 AM | 597.22 | 993.9 | 63.9 |
| 02/17/2026 11:00:00 AM | 597.11 | 989.2 | 63.6 |
| 02/17/2026 10:45:00 AM | 597.02 | 985.5 | 63.4 |
| 02/17/2026 10:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/17/2026 10:15:00 AM | 596.84 | 978.0 | 62.9 |
| 02/17/2026 10:00:00 AM | 596.77 | 975.1 | 62.7 |
| 02/17/2026 09:45:00 AM | 596.72 | 973.0 | 62.6 |
| 02/17/2026 09:30:00 AM | 596.66 | 970.5 | 62.4 |
| 02/17/2026 09:15:00 AM | 596.59 | 967.6 | 62.2 |
| 02/17/2026 09:00:00 AM | 596.55 | 965.9 | 62.1 |
| 02/17/2026 08:45:00 AM | 596.49 | 963.5 | 62.0 |
| 02/17/2026 08:30:00 AM | 596.45 | 961.8 | 61.9 |
| 02/17/2026 08:15:00 AM | 596.42 | 960.6 | 61.8 |
| 02/17/2026 08:00:00 AM | 596.36 | 958.1 | 61.6 |
| 02/17/2026 07:45:00 AM | 596.32 | 956.5 | 61.5 |
| 02/17/2026 07:30:00 AM | 596.27 | 954.4 | 61.4 |
| 02/17/2026 07:15:00 AM | 596.24 | 953.2 | 61.3 |
| 02/17/2026 07:00:00 AM | 596.19 | 951.2 | 61.2 |
| 02/17/2026 06:45:00 AM | 596.15 | 949.5 | 61.1 |
| 02/17/2026 06:30:00 AM | 596.11 | 947.9 | 61.0 |
| 02/17/2026 06:15:00 AM | 596.08 | 946.7 | 60.9 |
| 02/17/2026 06:00:00 AM | 596.04 | 945.0 | 60.8 |
| 02/17/2026 05:45:00 AM | 596.01 | 943.8 | 60.7 |
| 02/17/2026 05:30:00 AM | 595.98 | 942.6 | 60.6 |
| 02/17/2026 05:15:00 AM | 595.95 | 941.4 | 60.5 |
| 02/17/2026 05:00:00 AM | 595.91 | 939.7 | 60.4 |
| 02/17/2026 04:45:00 AM | 595.89 | 938.9 | 60.4 |
| 02/17/2026 04:30:00 AM | 595.85 | 937.3 | 60.3 |
| 02/17/2026 04:15:00 AM | 595.82 | 936.1 | 60.2 |
| 02/17/2026 04:00:00 AM | 595.78 | 934.5 | 60.1 |
| 02/17/2026 03:45:00 AM | 595.75 | 933.2 | 60.0 |
| 02/17/2026 03:30:00 AM | 595.72 | 932.0 | 59.9 |
| 02/17/2026 03:15:00 AM | 595.69 | 930.8 | 59.9 |
| 02/17/2026 03:00:00 AM | 595.65 | 929.2 | 59.8 |
| 02/17/2026 02:45:00 AM | 595.62 | 928.0 | 59.7 |
| 02/17/2026 02:30:00 AM | 595.59 | 926.8 | 59.6 |
| 02/17/2026 02:15:00 AM | 595.55 | 925.2 | 59.5 |
| 02/17/2026 02:00:00 AM | 595.52 | 924.0 | 59.4 |
| 02/17/2026 01:45:00 AM | 595.48 | 922.4 | 59.3 |
| 02/17/2026 01:30:00 AM | 595.45 | 921.2 | 59.2 |
| 02/17/2026 01:15:00 AM | 595.41 | 919.6 | 59.1 |
| 02/17/2026 01:00:00 AM | 595.38 | 918.4 | 59.1 |
| 02/17/2026 12:45:00 AM | 595.34 | 916.8 | 59.0 |
| 02/17/2026 12:30:00 AM | 595.31 | 915.6 | 58.9 |
| 02/17/2026 12:15:00 AM | 595.27 | 914.0 | 58.8 |
| 02/17/2026 12:00:00 AM | 595.23 | 912.4 | 58.7 |
| 02/16/2026 11:45:00 PM | 595.20 | 911.2 | 58.6 |
| 02/16/2026 11:30:00 PM | 595.16 | 909.6 | 58.5 |
| 02/16/2026 11:15:00 PM | 595.12 | 908.0 | 58.4 |
| 02/16/2026 11:00:00 PM | 595.08 | 906.4 | 58.3 |
| 02/16/2026 10:45:00 PM | 595.04 | 904.8 | 58.2 |
| 02/16/2026 10:30:00 PM | 595.01 | 903.6 | 58.1 |
| 02/16/2026 10:15:00 PM | 594.96 | 901.6 | 58.0 |
| 02/16/2026 10:00:00 PM | 594.93 | 900.5 | 57.9 |
| 02/16/2026 09:45:00 PM | 594.89 | 898.9 | 57.8 |
| 02/16/2026 09:30:00 PM | 594.85 | 897.3 | 57.7 |
| 02/16/2026 09:15:00 PM | 594.80 | 895.3 | 57.6 |
| 02/16/2026 09:00:00 PM | 594.76 | 893.7 | 57.5 |
| 02/16/2026 08:45:00 PM | 594.72 | 892.2 | 57.4 |
| 02/16/2026 08:30:00 PM | 594.69 | 891.0 | 57.3 |
| 02/16/2026 08:15:00 PM | 594.64 | 889.0 | 57.2 |
| 02/16/2026 08:00:00 PM | 594.60 | 887.5 | 57.1 |
| 02/16/2026 07:45:00 PM | 594.56 | 885.9 | 57.0 |
| 02/16/2026 07:30:00 PM | 594.52 | 884.3 | 56.9 |
| 02/16/2026 07:15:00 PM | 594.48 | 882.8 | 56.8 |
| 02/16/2026 07:00:00 PM | 594.43 | 880.8 | 56.6 |
| 02/16/2026 06:45:00 PM | 594.39 | 879.3 | 56.5 |
| 02/16/2026 06:30:00 PM | 594.35 | 877.7 | 56.4 |
| 02/16/2026 06:15:00 PM | 594.31 | 876.1 | 56.3 |
| 02/16/2026 06:00:00 PM | 594.27 | 874.6 | 56.2 |
| 02/16/2026 05:45:00 PM | 594.22 | 872.7 | 56.1 |
| 02/16/2026 05:30:00 PM | 594.18 | 871.1 | 56.0 |
| 02/16/2026 05:15:00 PM | 594.14 | 869.6 | 55.9 |
| 02/16/2026 05:00:00 PM | 594.09 | 867.6 | 55.8 |
| 02/16/2026 04:45:00 PM | 594.05 | 866.1 | 55.7 |
| 02/16/2026 04:30:00 PM | 594.00 | 864.1 | 55.6 |
| 02/16/2026 04:15:00 PM | 593.95 | 862.2 | 55.4 |
| 02/16/2026 04:00:00 PM | 593.91 | 860.7 | 55.4 |
| 02/16/2026 03:45:00 PM | 593.86 | 858.8 | 55.2 |
| 02/16/2026 03:30:00 PM | 593.81 | 856.9 | 55.1 |
| 02/16/2026 03:15:00 PM | 593.76 | 854.9 | 55.0 |
| 02/16/2026 03:00:00 PM | 593.71 | 853.0 | 54.9 |
| 02/16/2026 02:45:00 PM | 593.66 | 851.1 | 54.7 |
| 02/16/2026 02:30:00 PM | 593.61 | 849.2 | 54.6 |
| 02/16/2026 02:15:00 PM | 593.56 | 847.3 | 54.5 |
| 02/16/2026 02:00:00 PM | 593.51 | 845.4 | 54.4 |
| 02/16/2026 01:45:00 PM | 593.46 | 843.5 | 54.2 |
| 02/16/2026 01:30:00 PM | 593.41 | 841.6 | 54.1 |
| 02/16/2026 01:15:00 PM | 593.36 | 839.7 | 54.0 |
| 02/16/2026 01:00:00 PM | 593.31 | 837.8 | 53.9 |
| 02/16/2026 12:45:00 PM | 593.25 | 835.5 | 53.7 |
| 02/16/2026 12:30:00 PM | 593.21 | 834.0 | 53.6 |
| 02/16/2026 12:15:00 PM | 593.16 | 832.1 | 53.5 |
| 02/16/2026 12:00:00 PM | 593.11 | 830.3 | 53.4 |
| 02/16/2026 11:45:00 AM | 593.06 | 828.4 | 53.3 |
| 02/16/2026 11:30:00 AM | 593.00 | 826.1 | 53.1 |
| 02/16/2026 11:15:00 AM | 592.95 | 824.2 | 53.0 |
| 02/16/2026 11:00:00 AM | 592.90 | 822.4 | 52.9 |
| 02/16/2026 10:45:00 AM | 592.84 | 820.1 | 52.7 |
| 02/16/2026 10:30:00 AM | 592.79 | 818.3 | 52.6 |
| 02/16/2026 10:15:00 AM | 592.73 | 816.0 | 52.5 |
| 02/16/2026 10:00:00 AM | 592.67 | 813.8 | 52.3 |
| 02/16/2026 09:45:00 AM | 592.62 | 811.9 | 52.2 |
| 02/16/2026 09:30:00 AM | 592.56 | 809.7 | 52.1 |
| 02/16/2026 09:15:00 AM | 592.51 | 807.8 | 51.9 |
| 02/16/2026 09:00:00 AM | 592.46 | 806.0 | 51.8 |
| 02/16/2026 08:45:00 AM | 592.41 | 804.1 | 51.7 |
| 02/16/2026 08:30:00 AM | 592.36 | 802.3 | 51.6 |
| 02/16/2026 08:15:00 AM | 592.31 | 800.4 | 51.5 |
| 02/16/2026 08:00:00 AM | 592.26 | 798.6 | 51.4 |
| 02/16/2026 07:45:00 AM | 592.22 | 797.1 | 51.3 |
| 02/16/2026 07:30:00 AM | 592.18 | 795.7 | 51.2 |
| 02/16/2026 07:15:00 AM | 592.14 | 794.2 | 51.1 |
| 02/16/2026 07:00:00 AM | 592.11 | 793.1 | 51.0 |
| 02/16/2026 06:45:00 AM | 592.07 | 791.6 | 50.9 |
| 02/16/2026 06:30:00 AM | 592.03 | 790.2 | 50.8 |
| 02/16/2026 06:15:00 AM | 592.00 | 789.1 | 50.7 |
| 02/16/2026 06:00:00 AM | 591.97 | 788.0 | 50.7 |
| 02/16/2026 05:45:00 AM | 591.94 | 786.9 | 50.6 |
| 02/16/2026 05:30:00 AM | 591.91 | 785.8 | 50.5 |
| 02/16/2026 05:15:00 AM | 591.88 | 784.7 | 50.5 |
| 02/16/2026 05:00:00 AM | 591.84 | 783.2 | 50.4 |
| 02/16/2026 04:45:00 AM | 591.81 | 782.1 | 50.3 |
| 02/16/2026 04:30:00 AM | 591.78 | 781.0 | 50.2 |
| 02/16/2026 04:15:00 AM | 591.75 | 780.0 | 50.2 |
| 02/16/2026 04:00:00 AM | 591.72 | 778.9 | 50.1 |
| 02/16/2026 03:45:00 AM | 591.68 | 777.4 | 50.0 |
| 02/16/2026 03:30:00 AM | 591.65 | 776.3 | 49.9 |
| 02/16/2026 03:15:00 AM | 591.61 | 774.9 | 49.8 |
| 02/16/2026 03:00:00 AM | 591.58 | 773.8 | 49.8 |
| 02/16/2026 02:45:00 AM | 591.55 | 772.7 | 49.7 |
| 02/16/2026 02:30:00 AM | 591.51 | 771.3 | 49.6 |
| 02/16/2026 02:15:00 AM | 591.48 | 770.2 | 49.5 |
| 02/16/2026 02:00:00 AM | 591.45 | 769.1 | 49.5 |
| 02/16/2026 01:45:00 AM | 591.41 | 767.7 | 49.4 |
| 02/16/2026 01:30:00 AM | 591.38 | 766.6 | 49.3 |
| 02/16/2026 01:15:00 AM | 591.34 | 765.2 | 49.2 |
| 02/16/2026 01:00:00 AM | 591.32 | 764.4 | 49.2 |
| 02/16/2026 12:45:00 AM | 591.28 | 763.0 | 49.1 |
| 02/16/2026 12:30:00 AM | 591.25 | 761.9 | 49.0 |
| 02/16/2026 12:15:00 AM | 591.23 | 761.2 | 49.0 |
| 02/16/2026 12:00:00 AM | 591.21 | 760.5 | 48.9 |
| 02/15/2026 11:45:00 PM | 591.19 | 759.8 | 48.9 |
| 02/15/2026 11:30:00 PM | 591.16 | 758.7 | 48.8 |
| 02/15/2026 11:15:00 PM | 591.15 | 758.4 | 48.8 |
| 02/15/2026 11:00:00 PM | 591.13 | 757.7 | 48.7 |
| 02/15/2026 10:45:00 PM | 591.11 | 757.0 | 48.7 |
| 02/15/2026 10:30:00 PM | 591.10 | 756.6 | 48.7 |
| 02/15/2026 10:15:00 PM | 591.08 | 755.9 | 48.6 |
| 02/15/2026 10:00:00 PM | 591.08 | 755.9 | 48.6 |
| 02/15/2026 09:45:00 PM | 591.06 | 755.2 | 48.6 |
| 02/15/2026 09:30:00 PM | 591.05 | 754.8 | 48.5 |
| 02/15/2026 09:15:00 PM | 591.04 | 754.5 | 48.5 |
| 02/15/2026 09:00:00 PM | 591.03 | 754.1 | 48.5 |
| 02/15/2026 08:45:00 PM | 591.02 | 753.8 | 48.5 |
| 02/15/2026 08:30:00 PM | 591.01 | 753.4 | 48.5 |
| 02/15/2026 08:15:00 PM | 591.01 | 753.4 | 48.5 |
| 02/15/2026 08:00:00 PM | 591.00 | 753.0 | 48.4 |
| 02/15/2026 07:45:00 PM | 590.99 | 752.7 | 48.4 |
| 02/15/2026 07:30:00 PM | 590.99 | 752.7 | 48.4 |
| 02/15/2026 07:15:00 PM | 590.98 | 752.3 | 48.4 |
| 02/15/2026 07:00:00 PM | 590.98 | 752.3 | 48.4 |
| 02/15/2026 06:45:00 PM | 590.97 | 752.0 | 48.4 |
| 02/15/2026 06:30:00 PM | 590.97 | 752.0 | 48.4 |
| 02/15/2026 06:15:00 PM | 590.95 | 751.3 | 48.3 |
| 02/15/2026 06:00:00 PM | 590.96 | 751.6 | 48.3 |
| 02/15/2026 05:45:00 PM | 590.95 | 751.3 | 48.3 |
| 02/15/2026 05:30:00 PM | 590.95 | 751.3 | 48.3 |
| 02/15/2026 05:15:00 PM | 590.94 | 750.9 | 48.3 |
| 02/15/2026 05:00:00 PM | 590.94 | 750.9 | 48.3 |
| 02/15/2026 04:45:00 PM | 590.94 | 750.9 | 48.3 |
| 02/15/2026 04:30:00 PM | 590.93 | 750.6 | 48.3 |
| 02/15/2026 04:15:00 PM | 590.94 | 750.9 | 48.3 |
| 02/15/2026 04:00:00 PM | 590.93 | 750.6 | 48.3 |
| 02/15/2026 03:45:00 PM | 590.92 | 750.2 | 48.2 |
| 02/15/2026 03:30:00 PM | 590.93 | 750.6 | 48.3 |
| 02/15/2026 03:15:00 PM | 590.92 | 750.2 | 48.2 |
| 02/15/2026 03:00:00 PM | 590.92 | 750.2 | 48.2 |
| 02/15/2026 02:45:00 PM | 590.91 | 749.9 | 48.2 |
| 02/15/2026 02:30:00 PM | 590.91 | 749.9 | 48.2 |
| 02/15/2026 02:15:00 PM | 590.91 | 749.9 | 48.2 |
| 02/15/2026 02:00:00 PM | 590.91 | 749.9 | 48.2 |
| 02/15/2026 01:45:00 PM | 590.90 | 749.5 | 48.2 |
| 02/15/2026 01:30:00 PM | 590.90 | 749.5 | 48.2 |
| 02/15/2026 01:15:00 PM | 590.89 | 749.1 | 48.2 |
| 02/15/2026 01:00:00 PM | 590.89 | 749.1 | 48.2 |
| 02/15/2026 12:45:00 PM | 590.88 | 748.8 | 48.2 |
| 02/15/2026 12:30:00 PM | 590.89 | 749.1 | 48.2 |
| 02/15/2026 12:15:00 PM | 590.88 | 748.8 | 48.2 |
| 02/15/2026 12:00:00 PM | 590.88 | 748.8 | 48.2 |
| 02/15/2026 11:45:00 AM | 590.87 | 748.4 | 48.1 |
| 02/15/2026 11:30:00 AM | 590.87 | 748.4 | 48.1 |
| 02/15/2026 11:15:00 AM | 590.87 | 748.4 | 48.1 |
| 02/15/2026 11:00:00 AM | 590.86 | 748.1 | 48.1 |
| 02/15/2026 10:45:00 AM | 590.86 | 748.1 | 48.1 |
| 02/15/2026 10:30:00 AM | 590.85 | 747.7 | 48.1 |
| 02/15/2026 10:15:00 AM | 590.85 | 747.7 | 48.1 |
| 02/15/2026 10:00:00 AM | 590.85 | 747.7 | 48.1 |
| 02/15/2026 09:45:00 AM | 590.85 | 747.7 | 48.1 |
| 02/15/2026 09:30:00 AM | 590.84 | 747.4 | 48.1 |
| 02/15/2026 09:15:00 AM | 590.84 | 747.4 | 48.1 |
| 02/15/2026 09:00:00 AM | 590.84 | 747.4 | 48.1 |
| 02/15/2026 08:45:00 AM | 590.84 | 747.4 | 48.1 |
| 02/15/2026 08:30:00 AM | 590.83 | 747.0 | 48.0 |
| 02/15/2026 08:15:00 AM | 590.83 | 747.0 | 48.0 |
| 02/15/2026 08:00:00 AM | 590.83 | 747.0 | 48.0 |
| 02/15/2026 07:45:00 AM | 590.82 | 746.7 | 48.0 |
| 02/15/2026 07:30:00 AM | 590.82 | 746.7 | 48.0 |
| 02/15/2026 07:15:00 AM | 590.82 | 746.7 | 48.0 |
| 02/15/2026 07:00:00 AM | 590.81 | 746.3 | 48.0 |
| 02/15/2026 06:45:00 AM | 590.81 | 746.3 | 48.0 |
| 02/15/2026 06:30:00 AM | 590.81 | 746.3 | 48.0 |
| 02/15/2026 06:15:00 AM | 590.81 | 746.3 | 48.0 |
| 02/15/2026 06:00:00 AM | 590.81 | 746.3 | 48.0 |
| 02/15/2026 05:45:00 AM | 590.80 | 746.0 | 48.0 |
| 02/15/2026 05:30:00 AM | 590.80 | 746.0 | 48.0 |
| 02/15/2026 05:15:00 AM | 590.79 | 745.6 | 47.9 |
| 02/15/2026 05:00:00 AM | 590.79 | 745.6 | 47.9 |
| 02/15/2026 04:45:00 AM | 590.79 | 745.6 | 47.9 |
| 02/15/2026 04:30:00 AM | 590.79 | 745.6 | 47.9 |
| 02/15/2026 04:15:00 AM | 590.78 | 745.3 | 47.9 |
| 02/15/2026 04:00:00 AM | 590.78 | 745.3 | 47.9 |
| 02/15/2026 03:45:00 AM | 590.77 | 744.9 | 47.9 |
| 02/15/2026 03:30:00 AM | 590.77 | 744.9 | 47.9 |
| 02/15/2026 03:15:00 AM | 590.78 | 745.3 | 47.9 |
| 02/15/2026 03:00:00 AM | 590.77 | 744.9 | 47.9 |
| 02/15/2026 02:45:00 AM | 590.76 | 744.6 | 47.9 |
| 02/15/2026 02:30:00 AM | 590.76 | 744.6 | 47.9 |
| 02/15/2026 02:15:00 AM | 590.76 | 744.6 | 47.9 |
| 02/15/2026 02:00:00 AM | 590.75 | 744.2 | 47.9 |
| 02/15/2026 01:45:00 AM | 590.75 | 744.2 | 47.9 |
| 02/15/2026 01:30:00 AM | 590.75 | 744.2 | 47.9 |
| 02/15/2026 01:15:00 AM | 590.75 | 744.2 | 47.9 |
| 02/15/2026 01:00:00 AM | 590.74 | 743.9 | 47.8 |
| 02/15/2026 12:45:00 AM | 590.74 | 743.9 | 47.8 |
| 02/15/2026 12:30:00 AM | 590.74 | 743.9 | 47.8 |
| 02/15/2026 12:15:00 AM | 590.73 | 743.5 | 47.8 |
| 02/15/2026 12:00:00 AM | 590.73 | 743.5 | 47.8 |
| 02/14/2026 11:45:00 PM | 590.73 | 743.5 | 47.8 |
| 02/14/2026 11:30:00 PM | 590.72 | 743.2 | 47.8 |
| 02/14/2026 11:15:00 PM | 590.72 | 743.2 | 47.8 |
| 02/14/2026 11:00:00 PM | 590.72 | 743.2 | 47.8 |
| 02/14/2026 10:45:00 PM | 590.72 | 743.2 | 47.8 |
| 02/14/2026 10:30:00 PM | 590.71 | 742.8 | 47.8 |
| 02/14/2026 10:15:00 PM | 590.71 | 742.8 | 47.8 |
| 02/14/2026 10:00:00 PM | 590.71 | 742.8 | 47.8 |
| 02/14/2026 09:45:00 PM | 590.70 | 742.5 | 47.7 |
| 02/14/2026 09:30:00 PM | 590.70 | 742.5 | 47.7 |
| 02/14/2026 09:15:00 PM | 590.69 | 742.1 | 47.7 |
| 02/14/2026 09:00:00 PM | 590.70 | 742.5 | 47.7 |
| 02/14/2026 08:45:00 PM | 590.69 | 742.1 | 47.7 |
| 02/14/2026 08:30:00 PM | 590.69 | 742.1 | 47.7 |
| 02/14/2026 08:15:00 PM | 590.68 | 741.8 | 47.7 |
| 02/14/2026 08:00:00 PM | 590.68 | 741.8 | 47.7 |
| 02/14/2026 07:45:00 PM | 590.68 | 741.8 | 47.7 |
| 02/14/2026 07:30:00 PM | 590.67 | 741.4 | 47.7 |
| 02/14/2026 07:15:00 PM | 590.68 | 741.8 | 47.7 |
| 02/14/2026 07:00:00 PM | 590.67 | 741.4 | 47.7 |
| 02/14/2026 06:45:00 PM | 590.66 | 741.1 | 47.7 |
| 02/14/2026 06:30:00 PM | 590.66 | 741.1 | 47.7 |
| 02/14/2026 06:15:00 PM | 590.66 | 741.1 | 47.7 |
| 02/14/2026 06:00:00 PM | 590.66 | 741.1 | 47.7 |
| 02/14/2026 05:45:00 PM | 590.65 | 740.7 | 47.6 |
| 02/14/2026 05:30:00 PM | 590.65 | 740.7 | 47.6 |
| 02/14/2026 05:15:00 PM | 590.64 | 740.4 | 47.6 |
| 02/14/2026 05:00:00 PM | 590.64 | 740.4 | 47.6 |
| 02/14/2026 04:45:00 PM | 590.64 | 740.4 | 47.6 |
| 02/14/2026 04:30:00 PM | 590.63 | 740.0 | 47.6 |
| 02/14/2026 04:15:00 PM | 590.63 | 740.0 | 47.6 |
| 02/14/2026 04:00:00 PM | 590.63 | 740.0 | 47.6 |
| 02/14/2026 03:45:00 PM | 590.63 | 740.0 | 47.6 |
| 02/14/2026 03:30:00 PM | 590.62 | 739.7 | 47.6 |
| 02/14/2026 03:15:00 PM | 590.62 | 739.7 | 47.6 |
| 02/14/2026 03:00:00 PM | 590.61 | 739.3 | 47.5 |
| 02/14/2026 02:45:00 PM | 590.61 | 739.3 | 47.5 |
| 02/14/2026 02:30:00 PM | 590.60 | 739.0 | 47.5 |
| 02/14/2026 02:15:00 PM | 590.60 | 739.0 | 47.5 |
| 02/14/2026 02:00:00 PM | 590.60 | 739.0 | 47.5 |
| 02/14/2026 01:45:00 PM | 590.60 | 739.0 | 47.5 |
| 02/14/2026 01:30:00 PM | 590.60 | 739.0 | 47.5 |
| 02/14/2026 01:15:00 PM | 590.59 | 738.6 | 47.5 |
| 02/14/2026 01:00:00 PM | 590.59 | 738.6 | 47.5 |
| 02/14/2026 12:45:00 PM | 590.58 | 738.2 | 47.5 |
| 02/14/2026 12:30:00 PM | 590.58 | 738.2 | 47.5 |
| 02/14/2026 12:15:00 PM | 590.58 | 738.2 | 47.5 |
| 02/14/2026 12:00:00 PM | 590.57 | 737.9 | 47.5 |
| 02/14/2026 11:45:00 AM | 590.57 | 737.9 | 47.5 |
| 02/14/2026 11:30:00 AM | 590.56 | 737.5 | 47.4 |
| 02/14/2026 11:15:00 AM | 590.56 | 737.5 | 47.4 |
| 02/14/2026 11:00:00 AM | 590.55 | 737.2 | 47.4 |
| 02/14/2026 10:45:00 AM | 590.55 | 737.2 | 47.4 |
| 02/14/2026 10:30:00 AM | 590.55 | 737.2 | 47.4 |
| 02/14/2026 10:15:00 AM | 590.55 | 737.2 | 47.4 |
| 02/14/2026 10:00:00 AM | 590.54 | 736.8 | 47.4 |
| 02/14/2026 09:45:00 AM | 590.54 | 736.8 | 47.4 |
| 02/14/2026 09:30:00 AM | 590.54 | 736.8 | 47.4 |
| 02/14/2026 09:15:00 AM | 590.53 | 736.5 | 47.4 |
| 02/14/2026 09:00:00 AM | 590.53 | 736.5 | 47.4 |
| 02/14/2026 08:45:00 AM | 590.52 | 736.1 | 47.3 |
| 02/14/2026 08:30:00 AM | 590.52 | 736.1 | 47.3 |
| 02/14/2026 08:15:00 AM | 590.52 | 736.1 | 47.3 |
| 02/14/2026 08:00:00 AM | 590.51 | 735.8 | 47.3 |
| 02/14/2026 07:45:00 AM | 590.51 | 735.8 | 47.3 |
| 02/14/2026 07:30:00 AM | 590.50 | 735.5 | 47.3 |
| 02/14/2026 07:15:00 AM | 590.50 | 735.5 | 47.3 |
| 02/14/2026 07:00:00 AM | 590.50 | 735.5 | 47.3 |
| 02/14/2026 06:45:00 AM | 590.50 | 735.5 | 47.3 |
| 02/14/2026 06:30:00 AM | 590.49 | 735.1 | 47.3 |
| 02/14/2026 06:15:00 AM | 590.49 | 735.1 | 47.3 |
| 02/14/2026 06:00:00 AM | 590.48 | 734.8 | 47.3 |
| 02/14/2026 05:45:00 AM | 590.48 | 734.8 | 47.3 |
| 02/14/2026 05:30:00 AM | 590.47 | 734.4 | 47.2 |
| 02/14/2026 05:15:00 AM | 590.47 | 734.4 | 47.2 |
| 02/14/2026 05:00:00 AM | 590.47 | 734.4 | 47.2 |
| 02/14/2026 04:45:00 AM | 590.46 | 734.1 | 47.2 |
| 02/14/2026 04:30:00 AM | 590.46 | 734.1 | 47.2 |
| 02/14/2026 04:15:00 AM | 590.46 | 734.1 | 47.2 |
| 02/14/2026 04:00:00 AM | 590.45 | 733.7 | 47.2 |
| 02/14/2026 03:45:00 AM | 590.45 | 733.7 | 47.2 |
| 02/14/2026 03:30:00 AM | 590.44 | 733.4 | 47.2 |
| 02/14/2026 03:15:00 AM | 590.44 | 733.4 | 47.2 |
| 02/14/2026 03:00:00 AM | 590.44 | 733.4 | 47.2 |
| 02/14/2026 02:45:00 AM | 590.44 | 733.4 | 47.2 |
| 02/14/2026 02:30:00 AM | 590.43 | 733.0 | 47.1 |
| 02/14/2026 02:15:00 AM | 590.42 | 732.7 | 47.1 |
| 02/14/2026 02:00:00 AM | 590.43 | 733.0 | 47.1 |
| 02/14/2026 01:45:00 AM | 590.42 | 732.7 | 47.1 |
| 02/14/2026 01:30:00 AM | 590.41 | 732.3 | 47.1 |
| 02/14/2026 01:15:00 AM | 590.41 | 732.3 | 47.1 |
| 02/14/2026 01:00:00 AM | 590.41 | 732.3 | 47.1 |
| 02/14/2026 12:45:00 AM | 590.40 | 732.0 | 47.1 |
| 02/14/2026 12:30:00 AM | 590.40 | 732.0 | 47.1 |
| 02/14/2026 12:15:00 AM | 590.39 | 731.6 | 47.0 |
| 02/14/2026 12:00:00 AM | 590.39 | 731.6 | 47.0 |
| 02/13/2026 11:45:00 PM | 590.38 | 731.3 | 47.0 |
| 02/13/2026 11:30:00 PM | 590.38 | 731.3 | 47.0 |
| 02/13/2026 11:15:00 PM | 590.38 | 731.3 | 47.0 |
| 02/13/2026 11:00:00 PM | 590.37 | 730.9 | 47.0 |
| 02/13/2026 10:45:00 PM | 590.37 | 730.9 | 47.0 |
| 02/13/2026 10:30:00 PM | 590.37 | 730.9 | 47.0 |
| 02/13/2026 10:15:00 PM | 590.36 | 730.6 | 47.0 |
| 02/13/2026 10:00:00 PM | 590.36 | 730.6 | 47.0 |
| 02/13/2026 09:45:00 PM | 590.35 | 730.2 | 47.0 |
| 02/13/2026 09:30:00 PM | 590.35 | 730.2 | 47.0 |
| 02/13/2026 09:15:00 PM | 590.35 | 730.2 | 47.0 |
| 02/13/2026 09:00:00 PM | 590.34 | 729.9 | 46.9 |
| 02/13/2026 08:45:00 PM | 590.34 | 729.9 | 46.9 |
| 02/13/2026 08:30:00 PM | 590.33 | 729.5 | 46.9 |
| 02/13/2026 08:15:00 PM | 590.32 | 729.2 | 46.9 |
| 02/13/2026 08:00:00 PM | 590.32 | 729.2 | 46.9 |
| 02/13/2026 07:45:00 PM | 590.32 | 729.2 | 46.9 |
| 02/13/2026 07:30:00 PM | 590.32 | 729.2 | 46.9 |
| 02/13/2026 07:15:00 PM | 590.31 | 728.8 | 46.9 |
| 02/13/2026 07:00:00 PM | 590.31 | 728.8 | 46.9 |
| 02/13/2026 06:45:00 PM | 590.29 | 728.1 | 46.8 |
| 02/13/2026 06:30:00 PM | 590.30 | 728.5 | 46.8 |
| 02/13/2026 06:15:00 PM | 590.29 | 728.1 | 46.8 |
| 02/13/2026 06:00:00 PM | 590.29 | 728.1 | 46.8 |
| 02/13/2026 05:45:00 PM | 590.29 | 728.1 | 46.8 |
| 02/13/2026 05:30:00 PM | 590.27 | 727.4 | 46.8 |
| 02/13/2026 05:15:00 PM | 590.27 | 727.4 | 46.8 |
| 02/13/2026 05:00:00 PM | 590.27 | 727.4 | 46.8 |
| 02/13/2026 04:45:00 PM | 590.27 | 727.4 | 46.8 |
| 02/13/2026 04:30:00 PM | 590.25 | 726.8 | 46.7 |
| 02/13/2026 04:15:00 PM | 590.25 | 726.8 | 46.7 |
| 02/13/2026 04:00:00 PM | 590.25 | 726.8 | 46.7 |
| 02/13/2026 03:45:00 PM | 590.25 | 726.8 | 46.7 |
| 02/13/2026 03:30:00 PM | 590.24 | 726.4 | 46.7 |
| 02/13/2026 03:15:00 PM | 590.24 | 726.4 | 46.7 |
| 02/13/2026 03:00:00 PM | 590.23 | 726.1 | 46.7 |
| 02/13/2026 02:45:00 PM | 590.23 | 726.1 | 46.7 |
| 02/13/2026 02:30:00 PM | 590.22 | 725.7 | 46.7 |
| 02/13/2026 02:15:00 PM | 590.21 | 725.4 | 46.6 |
| 02/13/2026 02:00:00 PM | 590.21 | 725.4 | 46.6 |
| 02/13/2026 01:45:00 PM | 590.21 | 725.4 | 46.6 |
| 02/13/2026 01:30:00 PM | 590.20 | 725.0 | 46.6 |
| 02/13/2026 01:15:00 PM | 590.19 | 724.7 | 46.6 |
| 02/13/2026 01:00:00 PM | 590.19 | 724.7 | 46.6 |
| 02/13/2026 12:45:00 PM | 590.19 | 724.7 | 46.6 |
| 02/13/2026 12:30:00 PM | 590.18 | 724.3 | 46.6 |
| 02/13/2026 12:15:00 PM | 590.18 | 724.3 | 46.6 |
| 02/13/2026 12:00:00 PM | 590.17 | 724.0 | 46.6 |
| 02/13/2026 11:45:00 AM | 590.16 | 723.6 | 46.5 |
| 02/13/2026 11:30:00 AM | 590.16 | 723.6 | 46.5 |
| 02/13/2026 11:15:00 AM | 590.15 | 723.3 | 46.5 |
| 02/13/2026 11:00:00 AM | 590.15 | 723.3 | 46.5 |
| 02/13/2026 10:45:00 AM | 590.14 | 722.9 | 46.5 |
| 02/13/2026 10:30:00 AM | 590.14 | 722.9 | 46.5 |
| 02/13/2026 10:15:00 AM | 590.13 | 722.6 | 46.5 |
| 02/13/2026 10:00:00 AM | 590.13 | 722.6 | 46.5 |
| 02/13/2026 09:45:00 AM | 590.12 | 722.3 | 46.5 |
| 02/13/2026 09:30:00 AM | 590.11 | 721.9 | 46.4 |
| 02/13/2026 09:15:00 AM | 590.11 | 721.9 | 46.4 |
| 02/13/2026 09:00:00 AM | 590.10 | 721.6 | 46.4 |
| 02/13/2026 08:45:00 AM | 590.10 | 721.6 | 46.4 |
| 02/13/2026 08:30:00 AM | 590.09 | 721.2 | 46.4 |
| 02/13/2026 08:15:00 AM | 590.09 | 721.2 | 46.4 |
| 02/13/2026 08:00:00 AM | 590.09 | 721.2 | 46.4 |
| 02/13/2026 07:45:00 AM | 590.08 | 720.9 | 46.4 |
| 02/13/2026 07:30:00 AM | 590.08 | 720.9 | 46.4 |
| 02/13/2026 07:15:00 AM | 590.07 | 720.5 | 46.3 |
| 02/13/2026 07:00:00 AM | 590.06 | 720.2 | 46.3 |
| 02/13/2026 06:45:00 AM | 590.06 | 720.2 | 46.3 |
| 02/13/2026 06:30:00 AM | 590.06 | 720.2 | 46.3 |
| 02/13/2026 06:15:00 AM | 590.05 | 719.8 | 46.3 |
| 02/13/2026 06:00:00 AM | 590.05 | 719.8 | 46.3 |
| 02/13/2026 05:45:00 AM | 590.04 | 719.5 | 46.3 |
| 02/13/2026 05:30:00 AM | 590.04 | 719.5 | 46.3 |
| 02/13/2026 05:15:00 AM | 590.03 | 719.1 | 46.2 |
| 02/13/2026 05:00:00 AM | 590.02 | 718.8 | 46.2 |
| 02/13/2026 04:45:00 AM | 590.01 | 718.5 | 46.2 |
| 02/13/2026 04:30:00 AM | 590.01 | 718.5 | 46.2 |
| 02/13/2026 04:15:00 AM | 590.01 | 718.5 | 46.2 |
| 02/13/2026 04:00:00 AM | 590.00 | 718.1 | 46.2 |
| 02/13/2026 03:45:00 AM | 589.99 | 717.8 | 46.2 |
| 02/13/2026 03:30:00 AM | 589.99 | 717.8 | 46.2 |
| 02/13/2026 03:15:00 AM | 589.98 | 717.4 | 46.1 |
| 02/13/2026 03:00:00 AM | 589.98 | 717.4 | 46.1 |
| 02/13/2026 02:45:00 AM | 589.97 | 717.1 | 46.1 |
| 02/13/2026 02:30:00 AM | 589.96 | 716.7 | 46.1 |
| 02/13/2026 02:15:00 AM | 589.96 | 716.7 | 46.1 |
| 02/13/2026 02:00:00 AM | 589.95 | 716.4 | 46.1 |
| 02/13/2026 01:45:00 AM | 589.95 | 716.4 | 46.1 |
| 02/13/2026 01:30:00 AM | 589.94 | 716.0 | 46.0 |
| 02/13/2026 01:15:00 AM | 589.94 | 716.0 | 46.0 |
| 02/13/2026 01:00:00 AM | 589.93 | 715.7 | 46.0 |
| 02/13/2026 12:45:00 AM | 589.92 | 715.3 | 46.0 |
| 02/13/2026 12:30:00 AM | 589.91 | 715.0 | 46.0 |
| 02/13/2026 12:15:00 AM | 589.91 | 715.0 | 46.0 |
| 02/13/2026 12:00:00 AM | 589.90 | 714.7 | 46.0 |
| 02/12/2026 11:45:00 PM | 589.90 | 714.7 | 46.0 |
| 02/12/2026 11:30:00 PM | 589.89 | 714.3 | 45.9 |
| 02/12/2026 11:15:00 PM | 589.89 | 714.3 | 45.9 |
| 02/12/2026 11:00:00 PM | 589.88 | 714.0 | 45.9 |
| 02/12/2026 10:45:00 PM | 589.87 | 713.6 | 45.9 |
| 02/12/2026 10:30:00 PM | 589.87 | 713.6 | 45.9 |
| 02/12/2026 10:15:00 PM | 589.86 | 713.3 | 45.9 |
| 02/12/2026 10:00:00 PM | 589.85 | 712.9 | 45.8 |
| 02/12/2026 09:45:00 PM | 589.85 | 712.9 | 45.8 |
| 02/12/2026 09:30:00 PM | 589.83 | 712.3 | 45.8 |
| 02/12/2026 09:15:00 PM | 589.83 | 712.3 | 45.8 |
| 02/12/2026 09:00:00 PM | 589.83 | 712.3 | 45.8 |
| 02/12/2026 08:45:00 PM | 589.82 | 711.9 | 45.8 |
| 02/12/2026 08:30:00 PM | 589.81 | 711.6 | 45.8 |
| 02/12/2026 08:15:00 PM | 589.81 | 711.6 | 45.8 |
| 02/12/2026 08:00:00 PM | 589.80 | 711.2 | 45.7 |
| 02/12/2026 07:45:00 PM | 589.78 | 710.5 | 45.7 |
| 02/12/2026 07:30:00 PM | 589.78 | 710.5 | 45.7 |
| 02/12/2026 07:15:00 PM | 589.77 | 710.2 | 45.7 |
| 02/12/2026 07:00:00 PM | 589.77 | 710.2 | 45.7 |
| 02/12/2026 06:45:00 PM | 589.76 | 709.9 | 45.7 |
| 02/12/2026 06:30:00 PM | 589.75 | 709.5 | 45.6 |
| 02/12/2026 06:15:00 PM | 589.74 | 709.2 | 45.6 |
| 02/12/2026 06:00:00 PM | 589.74 | 709.2 | 45.6 |
| 02/12/2026 05:45:00 PM | 589.73 | 708.8 | 45.6 |
| 02/12/2026 05:30:00 PM | 589.72 | 708.5 | 45.6 |
| 02/12/2026 05:15:00 PM | 589.71 | 708.2 | 45.5 |
| 02/12/2026 05:00:00 PM | 589.71 | 708.2 | 45.5 |
| 02/12/2026 04:45:00 PM | 589.70 | 707.8 | 45.5 |
| 02/12/2026 04:30:00 PM | 589.69 | 707.5 | 45.5 |
| 02/12/2026 04:15:00 PM | 589.68 | 707.1 | 45.5 |
| 02/12/2026 04:00:00 PM | 589.67 | 706.8 | 45.5 |
| 02/12/2026 03:45:00 PM | 589.66 | 706.4 | 45.4 |
| 02/12/2026 03:30:00 PM | 589.66 | 706.4 | 45.4 |
| 02/12/2026 03:15:00 PM | 589.65 | 706.1 | 45.4 |
| 02/12/2026 03:00:00 PM | 589.64 | 705.8 | 45.4 |
| 02/12/2026 02:45:00 PM | 589.62 | 705.1 | 45.3 |
| 02/12/2026 02:30:00 PM | 589.62 | 705.1 | 45.3 |
| 02/12/2026 02:15:00 PM | 589.61 | 704.7 | 45.3 |
| 02/12/2026 02:00:00 PM | 589.60 | 704.4 | 45.3 |
| 02/12/2026 01:45:00 PM | 589.60 | 704.4 | 45.3 |
| 02/12/2026 01:30:00 PM | 589.59 | 704.0 | 45.3 |
| 02/12/2026 01:15:00 PM | 589.58 | 703.7 | 45.3 |
| 02/12/2026 01:00:00 PM | 589.57 | 703.4 | 45.2 |
| 02/12/2026 12:45:00 PM | 589.56 | 703.0 | 45.2 |
| 02/12/2026 12:30:00 PM | 589.55 | 702.7 | 45.2 |
| 02/12/2026 12:15:00 PM | 589.54 | 702.3 | 45.2 |
| 02/12/2026 12:00:00 PM | 589.53 | 702.0 | 45.1 |
| 02/12/2026 11:45:00 AM | 589.52 | 701.7 | 45.1 |
| 02/12/2026 11:30:00 AM | 589.51 | 701.3 | 45.1 |
| 02/12/2026 11:15:00 AM | 589.50 | 701.0 | 45.1 |
| 02/12/2026 11:00:00 AM | 589.49 | 700.6 | 45.1 |
| 02/12/2026 10:45:00 AM | 589.47 | 700.0 | 45.0 |
| 02/12/2026 10:30:00 AM | 589.46 | 699.6 | 45.0 |
| 02/12/2026 10:15:00 AM | 589.45 | 699.3 | 45.0 |
| 02/12/2026 10:00:00 AM | 589.44 | 698.9 | 44.9 |
| 02/12/2026 09:45:00 AM | 589.43 | 698.6 | 44.9 |
| 02/12/2026 09:30:00 AM | 589.42 | 698.3 | 44.9 |
| 02/12/2026 09:15:00 AM | 589.41 | 697.9 | 44.9 |
| 02/12/2026 09:00:00 AM | 589.40 | 697.6 | 44.9 |
| 02/12/2026 08:45:00 AM | 589.39 | 697.3 | 44.8 |
| 02/12/2026 08:30:00 AM | 589.38 | 696.9 | 44.8 |
| 02/12/2026 08:15:00 AM | 589.37 | 696.6 | 44.8 |
| 02/12/2026 08:00:00 AM | 589.35 | 695.9 | 44.8 |
| 02/12/2026 07:45:00 AM | 589.34 | 695.6 | 44.7 |
| 02/12/2026 07:30:00 AM | 589.33 | 695.2 | 44.7 |
| 02/12/2026 07:15:00 AM | 589.32 | 694.9 | 44.7 |
| 02/12/2026 07:00:00 AM | 589.31 | 694.5 | 44.7 |
| 02/12/2026 06:45:00 AM | 589.29 | 693.9 | 44.6 |
| 02/12/2026 06:30:00 AM | 589.28 | 693.5 | 44.6 |
| 02/12/2026 06:15:00 AM | 589.27 | 693.2 | 44.6 |
| 02/12/2026 06:00:00 AM | 589.26 | 692.9 | 44.6 |
| 02/12/2026 05:45:00 AM | 589.24 | 692.2 | 44.5 |
| 02/12/2026 05:30:00 AM | 589.23 | 691.8 | 44.5 |
| 02/12/2026 05:15:00 AM | 589.22 | 691.5 | 44.5 |
| 02/12/2026 05:00:00 AM | 589.20 | 690.8 | 44.4 |
| 02/12/2026 04:45:00 AM | 589.19 | 690.5 | 44.4 |
| 02/12/2026 04:30:00 AM | 589.17 | 689.8 | 44.4 |
| 02/12/2026 04:15:00 AM | 589.16 | 689.5 | 44.3 |
| 02/12/2026 04:00:00 AM | 589.15 | 689.1 | 44.3 |
| 02/12/2026 03:45:00 AM | 589.13 | 688.5 | 44.3 |
| 02/12/2026 03:30:00 AM | 589.11 | 687.8 | 44.2 |
| 02/12/2026 03:15:00 AM | 589.10 | 687.5 | 44.2 |
| 02/12/2026 03:00:00 AM | 589.08 | 686.8 | 44.2 |
| 02/12/2026 02:45:00 AM | 589.06 | 686.1 | 44.1 |
| 02/12/2026 02:30:00 AM | 589.05 | 685.8 | 44.1 |
| 02/12/2026 02:15:00 AM | 589.03 | 685.1 | 44.1 |
| 02/12/2026 02:00:00 AM | 589.02 | 684.8 | 44.0 |
| 02/12/2026 01:45:00 AM | 588.99 | 683.8 | 44.0 |
| 02/12/2026 01:30:00 AM | 588.98 | 683.4 | 43.9 |
| 02/12/2026 01:15:00 AM | 588.96 | 682.8 | 43.9 |
| 02/12/2026 01:00:00 AM | 588.95 | 682.4 | 43.9 |
| 02/12/2026 12:45:00 AM | 588.93 | 681.7 | 43.8 |
| 02/12/2026 12:30:00 AM | 588.91 | 681.1 | 43.8 |
| 02/12/2026 12:15:00 AM | 588.89 | 680.4 | 43.8 |
| 02/12/2026 12:00:00 AM | 588.86 | 679.4 | 43.7 |
| 02/11/2026 11:45:00 PM | 588.85 | 679.1 | 43.7 |
| 02/11/2026 11:30:00 PM | 588.82 | 678.1 | 43.6 |
| 02/11/2026 11:15:00 PM | 588.80 | 677.4 | 43.6 |
| 02/11/2026 11:00:00 PM | 588.78 | 676.7 | 43.5 |
| 02/11/2026 10:45:00 PM | 588.76 | 676.1 | 43.5 |
| 02/11/2026 10:30:00 PM | 588.73 | 675.1 | 43.4 |
| 02/11/2026 10:15:00 PM | 588.71 | 674.4 | 43.4 |
| 02/11/2026 10:00:00 PM | 588.69 | 673.7 | 43.3 |
| 02/11/2026 09:45:00 PM | 588.66 | 672.7 | 43.3 |
| 02/11/2026 09:30:00 PM | 588.63 | 671.7 | 43.2 |
| 02/11/2026 09:15:00 PM | 588.61 | 671.1 | 43.2 |
| 02/11/2026 09:00:00 PM | 588.58 | 670.1 | 43.1 |
| 02/11/2026 08:45:00 PM | 588.55 | 669.1 | 43.0 |
| 02/11/2026 08:30:00 PM | 588.52 | 668.1 | 43.0 |
| 02/11/2026 08:15:00 PM | 588.50 | 667.4 | 42.9 |
| 02/11/2026 08:00:00 PM | 588.47 | 666.4 | 42.9 |
| 02/11/2026 07:45:00 PM | 588.43 | 665.1 | 42.8 |
| 02/11/2026 07:30:00 PM | 588.40 | 664.1 | 42.7 |
| 02/11/2026 07:15:00 PM | 588.37 | 663.2 | 42.6 |
| 02/11/2026 07:00:00 PM | 588.33 | 661.8 | 42.6 |
| 02/11/2026 06:45:00 PM | 588.30 | 660.9 | 42.5 |
| 02/11/2026 06:30:00 PM | 588.26 | 659.5 | 42.4 |
| 02/11/2026 06:15:00 PM | 588.22 | 658.2 | 42.3 |
| 02/11/2026 06:00:00 PM | 588.19 | 657.2 | 42.3 |
| 02/11/2026 05:45:00 PM | 588.15 | 655.9 | 42.2 |
| 02/11/2026 05:30:00 PM | 588.11 | 654.6 | 42.1 |
| 02/11/2026 05:15:00 PM | 588.07 | 653.3 | 42.0 |
| 02/11/2026 05:00:00 PM | 588.03 | 652.0 | 41.9 |
| 02/11/2026 04:45:00 PM | 587.99 | 650.7 | 41.8 |
| 02/11/2026 04:30:00 PM | 587.95 | 649.4 | 41.8 |
| 02/11/2026 04:15:00 PM | 587.91 | 648.1 | 41.7 |
| 02/11/2026 04:00:00 PM | 587.86 | 646.5 | 41.6 |
| 02/11/2026 03:45:00 PM | 587.83 | 645.5 | 41.5 |
| 02/11/2026 03:30:00 PM | 587.79 | 644.2 | 41.4 |
| 02/11/2026 03:15:00 PM | 587.76 | 643.2 | 41.4 |
| 02/11/2026 03:00:00 PM | 587.72 | 641.9 | 41.3 |
| 02/11/2026 02:45:00 PM | 587.68 | 640.7 | 41.2 |
| 02/11/2026 02:30:00 PM | 587.64 | 639.4 | 41.1 |
| 02/11/2026 02:15:00 PM | 587.61 | 638.4 | 41.1 |
| 02/11/2026 02:00:00 PM | 587.59 | 637.7 | 41.0 |
| 02/11/2026 01:45:00 PM | 587.56 | 636.8 | 41.0 |
| 02/11/2026 01:30:00 PM | 587.54 | 636.1 | 40.9 |
| 02/11/2026 01:15:00 PM | 587.51 | 635.2 | 40.8 |
| 02/11/2026 01:00:00 PM | 587.49 | 634.5 | 40.8 |
| 02/11/2026 12:45:00 PM | 587.47 | 633.9 | 40.8 |
| 02/11/2026 12:30:00 PM | 587.46 | 633.6 | 40.7 |
| 02/11/2026 12:15:00 PM | 587.44 | 632.9 | 40.7 |
| 02/11/2026 12:00:00 PM | 587.42 | 632.3 | 40.7 |
| 02/11/2026 11:45:00 AM | 587.41 | 632.0 | 40.6 |
| 02/11/2026 11:30:00 AM | 587.39 | 631.4 | 40.6 |
| 02/11/2026 11:15:00 AM | 587.38 | 631.0 | 40.6 |
| 02/11/2026 11:00:00 AM | 587.37 | 630.7 | 40.6 |
| 02/11/2026 10:45:00 AM | 587.36 | 630.4 | 40.5 |
| 02/11/2026 10:30:00 AM | 587.35 | 630.1 | 40.5 |
| 02/11/2026 10:15:00 AM | 587.35 | 630.1 | 40.5 |
| 02/11/2026 10:00:00 AM | 587.33 | 629.4 | 40.5 |
| 02/11/2026 09:45:00 AM | 587.32 | 629.1 | 40.5 |
| 02/11/2026 09:30:00 AM | 587.31 | 628.8 | 40.4 |
| 02/11/2026 09:15:00 AM | 587.29 | 628.2 | 40.4 |
| 02/11/2026 09:00:00 AM | 587.28 | 627.9 | 40.4 |
| 02/11/2026 08:45:00 AM | 587.27 | 627.5 | 40.4 |
| 02/11/2026 08:30:00 AM | 587.26 | 627.2 | 40.3 |
| 02/11/2026 08:15:00 AM | 587.25 | 626.9 | 40.3 |
| 02/11/2026 08:00:00 AM | 587.25 | 626.9 | 40.3 |
| 02/11/2026 07:45:00 AM | 587.23 | 626.3 | 40.3 |
| 02/11/2026 07:30:00 AM | 587.22 | 626.0 | 40.3 |
| 02/11/2026 07:15:00 AM | 587.22 | 626.0 | 40.3 |
| 02/11/2026 07:00:00 AM | 587.21 | 625.6 | 40.2 |
| 02/11/2026 06:45:00 AM | 587.20 | 625.3 | 40.2 |
| 02/11/2026 06:30:00 AM | 587.19 | 625.0 | 40.2 |
| 02/11/2026 06:15:00 AM | 587.18 | 624.7 | 40.2 |
| 02/11/2026 06:00:00 AM | 587.17 | 624.4 | 40.2 |
| 02/11/2026 05:45:00 AM | 587.16 | 624.1 | 40.1 |
| 02/11/2026 05:30:00 AM | 587.15 | 623.7 | 40.1 |
| 02/11/2026 05:15:00 AM | 587.14 | 623.4 | 40.1 |
| 02/11/2026 05:00:00 AM | 587.14 | 623.4 | 40.1 |
| 02/11/2026 04:45:00 AM | 587.12 | 622.8 | 40.1 |
| 02/11/2026 04:30:00 AM | 587.10 | 622.2 | 40.0 |
| 02/11/2026 04:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/11/2026 04:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/11/2026 03:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/11/2026 03:30:00 AM | 587.07 | 621.2 | 39.9 |
| 02/11/2026 03:15:00 AM | 587.06 | 620.9 | 39.9 |
| 02/11/2026 03:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/11/2026 02:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/11/2026 02:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/11/2026 02:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/11/2026 02:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/11/2026 01:45:00 AM | 587.03 | 620.0 | 39.9 |
| 02/11/2026 01:30:00 AM | 587.03 | 620.0 | 39.9 |
| 02/11/2026 01:15:00 AM | 587.03 | 620.0 | 39.9 |
| 02/11/2026 01:00:00 AM | 587.03 | 620.0 | 39.9 |
| 02/11/2026 12:45:00 AM | 587.03 | 620.0 | 39.9 |
| 02/11/2026 12:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/11/2026 12:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/11/2026 12:00:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:45:00 PM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 11:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:00:00 PM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 07:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 07:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 07:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 07:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 06:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 06:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 06:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 06:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 05:45:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 05:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 05:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 05:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 04:45:00 PM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 04:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 04:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 04:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 03:45:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 03:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 03:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 03:00:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 02:45:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 02:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 02:15:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 02:00:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 01:45:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 01:30:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 01:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 01:00:00 PM | 586.99 | 618.7 | 39.8 |
| 02/10/2026 12:45:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 12:30:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 12:15:00 PM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 12:00:00 PM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 11:45:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:30:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:15:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 11:00:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:45:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:30:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:15:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 10:00:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:45:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:30:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:15:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 09:00:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:45:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 08:30:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 08:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 08:00:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 07:45:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 07:30:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 07:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 07:00:00 AM | 587.00 | 619.0 | 39.8 |
| 02/10/2026 06:45:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 06:30:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 06:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 06:00:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 05:45:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 05:30:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 05:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 05:00:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 04:45:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 04:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 04:15:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 04:00:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 03:45:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 03:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 03:15:00 AM | 587.01 | 619.3 | 39.8 |
| 02/10/2026 03:00:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 02:45:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 02:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 02:15:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 02:00:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 01:45:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 01:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 01:15:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 01:00:00 AM | 587.02 | --- | --- |
| 02/10/2026 12:45:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 12:30:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 12:15:00 AM | 587.02 | 619.7 | 39.9 |
| 02/10/2026 12:00:00 AM | 587.02 | 619.7 | 39.9 |
| 02/09/2026 11:45:00 PM | 587.02 | 619.7 | 39.9 |
| 02/09/2026 11:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 11:15:00 PM | 587.02 | 619.7 | 39.9 |
| 02/09/2026 11:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 10:45:00 PM | 587.02 | 619.7 | 39.9 |
| 02/09/2026 10:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 10:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 10:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 09:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 09:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 09:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 09:00:00 PM | 587.02 | 619.7 | 39.9 |
| 02/09/2026 08:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 08:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 08:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 08:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 07:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 07:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 07:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 07:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 06:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 06:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 06:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 06:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 05:45:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:30:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:15:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 04:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 04:30:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 04:15:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 04:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 03:45:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 03:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 03:15:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 03:00:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 02:45:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 02:30:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 02:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 02:00:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 01:45:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 01:30:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 01:15:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 01:00:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 12:45:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 12:30:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 12:15:00 PM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 12:00:00 PM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 11:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 11:30:00 AM | 587.03 | 620.0 | 39.9 |
| 02/09/2026 11:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 11:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 10:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 10:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 10:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 10:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 09:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 09:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 09:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 09:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 08:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 08:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 08:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 08:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 07:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 07:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 07:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 07:00:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 06:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 06:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 06:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 06:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 05:45:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:15:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 05:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 04:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 04:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 04:15:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 04:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 03:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 03:30:00 AM | 587.04 | 620.3 | 39.9 |
| 02/09/2026 03:15:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 03:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 02:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 02:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 02:15:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 02:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 01:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 01:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 01:15:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 01:00:00 AM | 587.06 | 620.9 | 39.9 |
| 02/09/2026 12:45:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 12:30:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 12:15:00 AM | 587.05 | 620.6 | 39.9 |
| 02/09/2026 12:00:00 AM | 587.05 | 620.6 | 39.9 |
| 02/08/2026 11:45:00 PM | 587.05 | 620.6 | 39.9 |
| 02/08/2026 11:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 11:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 11:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:45:00 PM | 587.05 | 620.6 | 39.9 |
| 02/08/2026 10:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:15:00 PM | 587.05 | 620.6 | 39.9 |
| 02/08/2026 10:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:45:00 PM | 587.05 | 620.6 | 39.9 |
| 02/08/2026 09:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 08:45:00 PM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 08:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 08:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 08:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 06:45:00 PM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 06:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 06:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 06:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 05:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 05:30:00 PM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 05:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 05:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 04:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 04:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 04:15:00 PM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 04:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 03:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 03:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 03:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 03:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 02:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 02:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 02:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 02:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 01:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 01:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 01:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 01:00:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 12:45:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 12:30:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 12:15:00 PM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 12:00:00 PM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 11:45:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 11:30:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 11:15:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 11:00:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:45:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:30:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:15:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 10:00:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:45:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:30:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:15:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 09:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 08:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 08:30:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 08:15:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 08:00:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:45:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 07:30:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 07:15:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 07:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 06:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 06:30:00 AM | 587.06 | 620.9 | 39.9 |
| 02/08/2026 06:15:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 06:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 05:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 05:30:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 05:15:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 05:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 04:45:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 04:30:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 04:15:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 04:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 03:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 03:30:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 03:15:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 03:00:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 02:45:00 AM | 587.07 | 621.2 | 39.9 |
| 02/08/2026 02:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 02:15:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 02:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 01:45:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 01:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 01:15:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 01:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 12:45:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 12:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 12:15:00 AM | 587.08 | 621.5 | 40.0 |
| 02/08/2026 12:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 10:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 10:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 10:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 10:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 08:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 08:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 08:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 08:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 07:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 07:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 07:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 07:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 06:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 06:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 06:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 06:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 05:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 05:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 05:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 05:00:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 04:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 04:00:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 03:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 03:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 03:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 03:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 02:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 02:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 02:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 02:00:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:00:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 12:45:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 12:30:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 12:15:00 PM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 12:00:00 PM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 11:45:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:15:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 11:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 10:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 10:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 10:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 10:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:45:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:15:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 09:00:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 08:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 08:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 08:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 08:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 07:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 07:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 07:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 07:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 06:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 06:30:00 AM | 587.08 | 621.5 | 40.0 |
| 02/07/2026 06:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 06:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 05:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 05:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 05:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 05:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 04:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 03:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 03:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 03:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 03:00:00 AM | 587.10 | 622.2 | 40.0 |
| 02/07/2026 02:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 02:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 02:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 02:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:30:00 AM | 587.10 | 622.2 | 40.0 |
| 02/07/2026 01:15:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 01:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 12:45:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 12:30:00 AM | 587.09 | 621.9 | 40.0 |
| 02/07/2026 12:15:00 AM | 587.10 | 622.2 | 40.0 |
| 02/07/2026 12:00:00 AM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 11:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 11:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 11:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 11:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 10:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 10:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 10:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 10:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 09:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 09:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 09:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 09:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 08:45:00 PM | 587.11 | 622.5 | 40.0 |
| 02/06/2026 08:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 08:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 08:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 07:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 07:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 07:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 07:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 06:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 06:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 06:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 06:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 05:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 05:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 05:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 05:00:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 04:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 04:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 04:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 04:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 03:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 03:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 03:15:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 03:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 02:45:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 02:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 02:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 02:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 01:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 01:30:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 01:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 01:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 12:45:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 12:30:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 12:15:00 PM | 587.09 | 621.9 | 40.0 |
| 02/06/2026 12:00:00 PM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 11:45:00 AM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 11:30:00 AM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 11:15:00 AM | 587.10 | 622.2 | 40.0 |
| 02/06/2026 11:00:00 AM | 587.11 | 622.5 | 40.0 |
| 02/06/2026 10:45:00 AM | 587.12 | 622.8 | 40.1 |
| 02/06/2026 10:30:00 AM | 587.12 | 622.8 | 40.1 |
| 02/06/2026 10:15:00 AM | 587.13 | 623.1 | 40.1 |
| 02/06/2026 10:00:00 AM | 587.13 | 623.1 | 40.1 |
| 02/06/2026 09:45:00 AM | 587.14 | 623.4 | 40.1 |
| 02/06/2026 09:30:00 AM | 587.15 | 623.7 | 40.1 |
| 02/06/2026 09:15:00 AM | 587.15 | 623.7 | 40.1 |
| 02/06/2026 09:00:00 AM | 587.15 | 623.7 | 40.1 |
| 02/06/2026 08:45:00 AM | 587.16 | 624.1 | 40.1 |
| 02/06/2026 08:30:00 AM | 587.17 | 624.4 | 40.2 |
| 02/06/2026 08:15:00 AM | 587.17 | 624.4 | 40.2 |
| 02/06/2026 08:00:00 AM | 587.18 | 624.7 | 40.2 |
| 02/06/2026 07:45:00 AM | 587.19 | 625.0 | 40.2 |
| 02/06/2026 07:30:00 AM | 587.19 | 625.0 | 40.2 |
| 02/06/2026 07:15:00 AM | 587.20 | 625.3 | 40.2 |
| 02/06/2026 07:00:00 AM | 587.20 | 625.3 | 40.2 |
| 02/06/2026 06:45:00 AM | 587.21 | 625.6 | 40.2 |
| 02/06/2026 06:30:00 AM | 587.22 | 626.0 | 40.3 |
| 02/06/2026 06:15:00 AM | 587.23 | 626.3 | 40.3 |
| 02/06/2026 06:00:00 AM | 587.23 | 626.3 | 40.3 |
| 02/06/2026 05:45:00 AM | 587.23 | 626.3 | 40.3 |
| 02/06/2026 05:30:00 AM | 587.24 | 626.6 | 40.3 |
| 02/06/2026 05:15:00 AM | 587.25 | 626.9 | 40.3 |
| 02/06/2026 05:00:00 AM | 587.25 | 626.9 | 40.3 |
| 02/06/2026 04:45:00 AM | 587.25 | 626.9 | 40.3 |
| 02/06/2026 04:30:00 AM | 587.26 | 627.2 | 40.3 |
| 02/06/2026 04:15:00 AM | 587.26 | 627.2 | 40.3 |
| 02/06/2026 04:00:00 AM | 587.27 | 627.5 | 40.4 |
| 02/06/2026 03:45:00 AM | 587.28 | 627.9 | 40.4 |
| 02/06/2026 03:30:00 AM | 587.28 | 627.9 | 40.4 |
| 02/06/2026 03:15:00 AM | 587.29 | 628.2 | 40.4 |
| 02/06/2026 03:00:00 AM | 587.29 | 628.2 | 40.4 |
| 02/06/2026 02:45:00 AM | 587.30 | 628.5 | 40.4 |
| 02/06/2026 02:30:00 AM | 587.31 | 628.8 | 40.4 |
| 02/06/2026 02:15:00 AM | 587.31 | 628.8 | 40.4 |
| 02/06/2026 02:00:00 AM | 587.32 | 629.1 | 40.5 |
| 02/06/2026 01:45:00 AM | 587.32 | 629.1 | 40.5 |
| 02/06/2026 01:30:00 AM | 587.32 | 629.1 | 40.5 |
| 02/06/2026 01:15:00 AM | 587.33 | 629.4 | 40.5 |
| 02/06/2026 01:00:00 AM | 587.34 | 629.8 | 40.5 |
| 02/06/2026 12:45:00 AM | 587.35 | 630.1 | 40.5 |
| 02/06/2026 12:30:00 AM | 587.35 | 630.1 | 40.5 |
| 02/06/2026 12:15:00 AM | 587.36 | 630.4 | 40.5 |
| 02/06/2026 12:00:00 AM | 587.37 | 630.7 | 40.6 |
| 02/05/2026 11:45:00 PM | 587.36 | 630.4 | 40.5 |
| 02/05/2026 11:30:00 PM | 587.38 | 631.0 | 40.6 |
| 02/05/2026 11:15:00 PM | 587.38 | 631.0 | 40.6 |
| 02/05/2026 11:00:00 PM | 587.39 | 631.4 | 40.6 |
| 02/05/2026 10:45:00 PM | 587.41 | 632.0 | 40.6 |
| 02/05/2026 10:30:00 PM | 587.42 | 632.3 | 40.7 |
| 02/05/2026 10:15:00 PM | 587.44 | 632.9 | 40.7 |
| 02/05/2026 10:00:00 PM | 587.44 | 632.9 | 40.7 |
| 02/05/2026 09:45:00 PM | 587.45 | 633.3 | 40.7 |
| 02/05/2026 09:30:00 PM | 587.46 | 633.6 | 40.7 |
| 02/05/2026 09:15:00 PM | 587.47 | 633.9 | 40.8 |
| 02/05/2026 09:00:00 PM | 587.49 | 634.5 | 40.8 |
| 02/05/2026 08:45:00 PM | 587.50 | 634.9 | 40.8 |
| 02/05/2026 08:30:00 PM | 587.51 | 635.2 | 40.8 |
| 02/05/2026 08:15:00 PM | 587.52 | 635.5 | 40.9 |
| 02/05/2026 08:00:00 PM | 587.54 | 636.1 | 40.9 |
| 02/05/2026 07:45:00 PM | 587.55 | 636.5 | 40.9 |
| 02/05/2026 07:30:00 PM | 587.56 | 636.8 | 41.0 |
| 02/05/2026 07:15:00 PM | 587.58 | 637.4 | 41.0 |
| 02/05/2026 07:00:00 PM | 587.58 | 637.4 | 41.0 |
| 02/05/2026 06:45:00 PM | 587.59 | 637.7 | 41.0 |
| 02/05/2026 06:30:00 PM | 587.60 | 638.1 | 41.0 |
| 02/05/2026 06:15:00 PM | 587.61 | 638.4 | 41.1 |
| 02/05/2026 06:00:00 PM | 587.63 | 639.0 | 41.1 |
| 02/05/2026 05:45:00 PM | 587.65 | 639.7 | 41.1 |
| 02/05/2026 05:30:00 PM | 587.65 | 639.7 | 41.1 |
| 02/05/2026 05:15:00 PM | 587.67 | 640.3 | 41.2 |
| 02/05/2026 05:00:00 PM | 587.68 | 640.7 | 41.2 |
| 02/05/2026 04:45:00 PM | 587.69 | 641.0 | 41.2 |
| 02/05/2026 04:30:00 PM | 587.70 | 641.3 | 41.2 |
| 02/05/2026 04:15:00 PM | 587.71 | 641.6 | 41.3 |
| 02/05/2026 04:00:00 PM | 587.72 | 641.9 | 41.3 |
| 02/05/2026 03:45:00 PM | 587.73 | 642.3 | 41.3 |
| 02/05/2026 03:30:00 PM | 587.75 | 642.9 | 41.3 |
| 02/05/2026 03:15:00 PM | 587.76 | 643.2 | 41.4 |
| 02/05/2026 03:00:00 PM | 587.76 | 643.2 | 41.4 |
| 02/05/2026 02:45:00 PM | 587.78 | 643.9 | 41.4 |
| 02/05/2026 02:30:00 PM | 587.79 | 644.2 | 41.4 |
| 02/05/2026 02:15:00 PM | 587.80 | 644.5 | 41.4 |
| 02/05/2026 02:00:00 PM | 587.81 | 644.9 | 41.5 |
| 02/05/2026 01:45:00 PM | 587.83 | 645.5 | 41.5 |
| 02/05/2026 01:30:00 PM | 587.84 | 645.8 | 41.5 |
| 02/05/2026 01:15:00 PM | 587.85 | 646.2 | 41.6 |
| 02/05/2026 01:00:00 PM | 587.86 | 646.5 | 41.6 |
| 02/05/2026 12:45:00 PM | 587.87 | 646.8 | 41.6 |
| 02/05/2026 12:30:00 PM | 587.88 | 647.1 | 41.6 |
| 02/05/2026 12:15:00 PM | 587.89 | 647.5 | 41.6 |
| 02/05/2026 12:00:00 PM | 587.91 | 648.1 | 41.7 |
| 02/05/2026 11:45:00 AM | 587.92 | 648.4 | 41.7 |
| 02/05/2026 11:30:00 AM | 587.93 | 648.8 | 41.7 |
| 02/05/2026 11:15:00 AM | 587.94 | 649.1 | 41.7 |
| 02/05/2026 11:00:00 AM | 587.95 | 649.4 | 41.8 |
| 02/05/2026 10:45:00 AM | 587.96 | 649.7 | 41.8 |
| 02/05/2026 10:30:00 AM | 587.97 | 650.1 | 41.8 |
| 02/05/2026 10:15:00 AM | 587.98 | 650.4 | 41.8 |
| 02/05/2026 10:00:00 AM | 587.99 | 650.7 | 41.8 |
| 02/05/2026 09:45:00 AM | 588.01 | 651.4 | 41.9 |
| 02/05/2026 09:30:00 AM | 588.02 | 651.7 | 41.9 |
| 02/05/2026 09:15:00 AM | 588.04 | 652.3 | 41.9 |
| 02/05/2026 09:00:00 AM | 588.04 | 652.3 | 41.9 |
| 02/05/2026 08:45:00 AM | 588.06 | 653.0 | 42.0 |
| 02/05/2026 08:30:00 AM | 588.07 | 653.3 | 42.0 |
| 02/05/2026 08:15:00 AM | 588.09 | 654.0 | 42.1 |
| 02/05/2026 08:00:00 AM | 588.10 | 654.3 | 42.1 |
| 02/05/2026 07:45:00 AM | 588.11 | 654.6 | 42.1 |
| 02/05/2026 07:30:00 AM | 588.13 | 655.3 | 42.1 |
| 02/05/2026 07:15:00 AM | 588.14 | 655.6 | 42.2 |
| 02/05/2026 07:00:00 AM | 588.16 | 656.3 | 42.2 |
| 02/05/2026 06:45:00 AM | 588.17 | 656.6 | 42.2 |
| 02/05/2026 06:30:00 AM | 588.19 | 657.2 | 42.3 |
| 02/05/2026 06:15:00 AM | 588.22 | 658.2 | 42.3 |
| 02/05/2026 06:00:00 AM | 588.24 | 658.9 | 42.4 |
| 02/05/2026 05:45:00 AM | 588.27 | 659.9 | 42.4 |
| 02/05/2026 05:30:00 AM | 588.29 | 660.5 | 42.5 |
| 02/05/2026 05:15:00 AM | 588.32 | 661.5 | 42.5 |
| 02/05/2026 05:00:00 AM | 588.35 | 662.5 | 42.6 |
| 02/05/2026 04:45:00 AM | 588.38 | 663.5 | 42.7 |
| 02/05/2026 04:30:00 AM | 588.40 | 664.1 | 42.7 |
| 02/05/2026 04:15:00 AM | 588.43 | 665.1 | 42.8 |
| 02/05/2026 04:00:00 AM | 588.46 | 666.1 | 42.8 |
| 02/05/2026 03:45:00 AM | 588.48 | 666.8 | 42.9 |
| 02/05/2026 03:30:00 AM | 588.51 | 667.8 | 42.9 |
| 02/05/2026 03:15:00 AM | 588.54 | 668.8 | 43.0 |
| 02/05/2026 03:00:00 AM | 588.57 | 669.8 | 43.1 |
| 02/05/2026 02:45:00 AM | 588.59 | 670.4 | 43.1 |
| 02/05/2026 02:30:00 AM | 588.61 | 671.1 | 43.2 |
| 02/05/2026 02:15:00 AM | 588.64 | 672.1 | 43.2 |
| 02/05/2026 02:00:00 AM | 588.67 | 673.1 | 43.3 |
| 02/05/2026 01:45:00 AM | 588.70 | 674.1 | 43.4 |
| 02/05/2026 01:30:00 AM | 588.73 | 675.1 | 43.4 |
| 02/05/2026 01:15:00 AM | 588.75 | 675.7 | 43.5 |
| 02/05/2026 01:00:00 AM | 588.78 | 676.7 | 43.5 |
| 02/05/2026 12:45:00 AM | 588.80 | 677.4 | 43.6 |
| 02/05/2026 12:30:00 AM | 588.83 | 678.4 | 43.6 |
| 02/05/2026 12:15:00 AM | 588.86 | 679.4 | 43.7 |
| 02/05/2026 12:00:00 AM | 588.88 | 680.1 | 43.7 |
| 02/04/2026 11:45:00 PM | 588.91 | 681.1 | 43.8 |
| 02/04/2026 11:30:00 PM | 588.93 | 681.7 | 43.8 |
| 02/04/2026 11:15:00 PM | 588.96 | 682.8 | 43.9 |
| 02/04/2026 11:00:00 PM | 588.99 | 683.8 | 44.0 |
| 02/04/2026 10:45:00 PM | 589.01 | 684.4 | 44.0 |
| 02/04/2026 10:30:00 PM | 589.04 | 685.4 | 44.1 |
| 02/04/2026 10:15:00 PM | 589.07 | 686.5 | 44.1 |
| 02/04/2026 10:00:00 PM | 589.10 | 687.5 | 44.2 |
| 02/04/2026 09:45:00 PM | 589.12 | 688.1 | 44.3 |
| 02/04/2026 09:30:00 PM | 589.14 | 688.8 | 44.3 |
| 02/04/2026 09:15:00 PM | 589.17 | 689.8 | 44.4 |
| 02/04/2026 09:00:00 PM | 589.19 | 690.5 | 44.4 |
| 02/04/2026 08:45:00 PM | 589.22 | 691.5 | 44.5 |
| 02/04/2026 08:30:00 PM | 589.25 | 692.5 | 44.5 |
| 02/04/2026 08:15:00 PM | 589.28 | 693.5 | 44.6 |
| 02/04/2026 08:00:00 PM | 589.30 | 694.2 | 44.6 |
| 02/04/2026 07:45:00 PM | 589.33 | 695.2 | 44.7 |
| 02/04/2026 07:30:00 PM | 589.35 | 695.9 | 44.8 |
| 02/04/2026 07:15:00 PM | 589.38 | 696.9 | 44.8 |
| 02/04/2026 07:00:00 PM | 589.40 | 697.6 | 44.9 |
| 02/04/2026 06:45:00 PM | 589.43 | 698.6 | 44.9 |
| 02/04/2026 06:30:00 PM | 589.46 | 699.6 | 45.0 |
| 02/04/2026 06:15:00 PM | 589.48 | 700.3 | 45.0 |
| 02/04/2026 06:00:00 PM | 589.51 | 701.3 | 45.1 |
| 02/04/2026 05:45:00 PM | 589.53 | 702.0 | 45.1 |
| 02/04/2026 05:30:00 PM | 589.55 | 702.7 | 45.2 |
| 02/04/2026 05:15:00 PM | 589.58 | 703.7 | 45.3 |
| 02/04/2026 05:00:00 PM | 589.60 | 704.4 | 45.3 |
| 02/04/2026 04:45:00 PM | 589.63 | 705.4 | 45.4 |
| 02/04/2026 04:30:00 PM | 589.66 | 706.4 | 45.4 |
| 02/04/2026 04:15:00 PM | 589.69 | 707.5 | 45.5 |
| 02/04/2026 04:00:00 PM | 589.71 | 708.2 | 45.5 |
| 02/04/2026 03:45:00 PM | 589.74 | 709.2 | 45.6 |
| 02/04/2026 03:30:00 PM | 589.76 | 709.9 | 45.7 |
| 02/04/2026 03:15:00 PM | 589.78 | 710.5 | 45.7 |
| 02/04/2026 03:00:00 PM | 589.82 | 711.9 | 45.8 |
| 02/04/2026 02:45:00 PM | 589.83 | 712.3 | 45.8 |
| 02/04/2026 02:30:00 PM | 589.86 | 713.3 | 45.9 |
| 02/04/2026 02:15:00 PM | 589.89 | 714.3 | 45.9 |
| 02/04/2026 02:00:00 PM | 589.91 | 715.0 | 46.0 |
| 02/04/2026 01:45:00 PM | 589.94 | 716.0 | 46.0 |
| 02/04/2026 01:30:00 PM | 589.96 | 716.7 | 46.1 |
| 02/04/2026 01:15:00 PM | 589.98 | 717.4 | 46.1 |
| 02/04/2026 01:00:00 PM | 590.02 | 718.8 | 46.2 |
| 02/04/2026 12:45:00 PM | 590.04 | 719.5 | 46.3 |
| 02/04/2026 12:30:00 PM | 590.06 | 720.2 | 46.3 |
| 02/04/2026 12:15:00 PM | 590.09 | 721.2 | 46.4 |
| 02/04/2026 12:00:00 PM | 590.12 | 722.3 | 46.5 |
| 02/04/2026 11:45:00 AM | 590.14 | 722.9 | 46.5 |
| 02/04/2026 11:30:00 AM | 590.17 | 724.0 | 46.6 |
| 02/04/2026 11:15:00 AM | 590.19 | 724.7 | 46.6 |
| 02/04/2026 11:00:00 AM | 590.22 | 725.7 | 46.7 |
| 02/04/2026 10:45:00 AM | 590.24 | 726.4 | 46.7 |
| 02/04/2026 10:30:00 AM | 590.27 | 727.4 | 46.8 |
| 02/04/2026 10:15:00 AM | 590.30 | 728.5 | 46.8 |
| 02/04/2026 10:00:00 AM | 590.32 | 729.2 | 46.9 |
| 02/04/2026 09:45:00 AM | 590.35 | 730.2 | 47.0 |
| 02/04/2026 09:30:00 AM | 590.37 | 730.9 | 47.0 |
| 02/04/2026 09:15:00 AM | 590.39 | 731.6 | 47.0 |
| 02/04/2026 09:00:00 AM | 590.43 | 733.0 | 47.1 |
| 02/04/2026 08:45:00 AM | 590.45 | 733.7 | 47.2 |
| 02/04/2026 08:30:00 AM | 590.47 | 734.4 | 47.2 |
| 02/04/2026 08:15:00 AM | 590.50 | 735.5 | 47.3 |
| 02/04/2026 08:00:00 AM | 590.53 | 736.5 | 47.4 |
| 02/04/2026 07:45:00 AM | 590.55 | 737.2 | 47.4 |
| 02/04/2026 07:30:00 AM | 590.57 | 737.9 | 47.5 |
| 02/04/2026 07:15:00 AM | 590.60 | 739.0 | 47.5 |
| 02/04/2026 07:00:00 AM | 590.63 | 740.0 | 47.6 |
| 02/04/2026 06:45:00 AM | 590.65 | 740.7 | 47.6 |
| 02/04/2026 06:30:00 AM | 590.67 | 741.4 | 47.7 |
| 02/04/2026 06:15:00 AM | 590.70 | 742.5 | 47.7 |
| 02/04/2026 06:00:00 AM | 590.73 | 743.5 | 47.8 |
| 02/04/2026 05:45:00 AM | 590.75 | 744.2 | 47.9 |
| 02/04/2026 05:30:00 AM | 590.78 | 745.3 | 47.9 |
| 02/04/2026 05:15:00 AM | 590.80 | 746.0 | 48.0 |
| 02/04/2026 05:00:00 AM | 590.82 | 746.7 | 48.0 |
| 02/04/2026 04:45:00 AM | 590.85 | 747.7 | 48.1 |
| 02/04/2026 04:30:00 AM | 590.87 | 748.4 | 48.1 |
| 02/04/2026 04:15:00 AM | 590.90 | 749.5 | 48.2 |
| 02/04/2026 04:00:00 AM | 590.93 | 750.6 | 48.3 |
| 02/04/2026 03:45:00 AM | 590.95 | 751.3 | 48.3 |
| 02/04/2026 03:30:00 AM | 590.97 | 752.0 | 48.4 |
| 02/04/2026 03:15:00 AM | 590.99 | 752.7 | 48.4 |
| 02/04/2026 03:00:00 AM | 591.02 | 753.8 | 48.5 |
| 02/04/2026 02:45:00 AM | 591.05 | 754.8 | 48.5 |
| 02/04/2026 02:30:00 AM | 591.07 | 755.5 | 48.6 |
| 02/04/2026 02:15:00 AM | 591.10 | 756.6 | 48.7 |
| 02/04/2026 02:00:00 AM | 591.12 | 757.3 | 48.7 |
| 02/04/2026 01:45:00 AM | 591.14 | 758.0 | 48.7 |
| 02/04/2026 01:30:00 AM | 591.17 | 759.1 | 48.8 |
| 02/04/2026 01:15:00 AM | 591.20 | 760.2 | 48.9 |
| 02/04/2026 01:00:00 AM | 591.22 | 760.9 | 48.9 |
| 02/04/2026 12:45:00 AM | 591.24 | 761.6 | 49.0 |
| 02/04/2026 12:30:00 AM | 591.27 | 762.7 | 49.0 |
| 02/04/2026 12:15:00 AM | 591.29 | 763.4 | 49.1 |
| 02/04/2026 12:00:00 AM | 591.32 | 764.4 | 49.2 |
| 02/03/2026 11:45:00 PM | 591.34 | 765.2 | 49.2 |
| 02/03/2026 11:30:00 PM | 591.36 | 765.9 | 49.3 |
| 02/03/2026 11:15:00 PM | 591.39 | 767.0 | 49.3 |
| 02/03/2026 11:00:00 PM | 591.42 | 768.0 | 49.4 |
| 02/03/2026 10:45:00 PM | 591.44 | 768.8 | 49.4 |
| 02/03/2026 10:30:00 PM | 591.46 | 769.5 | 49.5 |
| 02/03/2026 10:15:00 PM | 591.48 | 770.2 | 49.5 |
| 02/03/2026 10:00:00 PM | 591.51 | 771.3 | 49.6 |
| 02/03/2026 09:45:00 PM | 591.54 | 772.4 | 49.7 |
| 02/03/2026 09:30:00 PM | 591.56 | 773.1 | 49.7 |
| 02/03/2026 09:15:00 PM | 591.59 | 774.2 | 49.8 |
| 02/03/2026 09:00:00 PM | 591.61 | 774.9 | 49.8 |
| 02/03/2026 08:45:00 PM | 591.63 | 775.6 | 49.9 |
| 02/03/2026 08:30:00 PM | 591.66 | 776.7 | 49.9 |
| 02/03/2026 08:15:00 PM | 591.68 | 777.4 | 50.0 |
| 02/03/2026 08:00:00 PM | 591.71 | 778.5 | 50.1 |
| 02/03/2026 07:45:00 PM | 591.74 | 779.6 | 50.1 |
| 02/03/2026 07:30:00 PM | 591.75 | 780.0 | 50.2 |
| 02/03/2026 07:15:00 PM | 591.78 | 781.0 | 50.2 |
| 02/03/2026 07:00:00 PM | 591.81 | 782.1 | 50.3 |
| 02/03/2026 06:45:00 PM | 591.83 | 782.9 | 50.3 |
| 02/03/2026 06:30:00 PM | 591.85 | 783.6 | 50.4 |
| 02/03/2026 06:15:00 PM | 591.87 | 784.3 | 50.4 |
| 02/03/2026 06:00:00 PM | 591.90 | 785.4 | 50.5 |
| 02/03/2026 05:45:00 PM | 591.92 | 786.1 | 50.6 |
| 02/03/2026 05:30:00 PM | 591.94 | 786.9 | 50.6 |
| 02/03/2026 05:15:00 PM | 591.97 | 788.0 | 50.7 |
| 02/03/2026 05:00:00 PM | 592.00 | 789.1 | 50.7 |
| 02/03/2026 04:45:00 PM | 592.01 | 789.4 | 50.8 |
| 02/03/2026 04:30:00 PM | 592.04 | 790.5 | 50.8 |
| 02/03/2026 04:15:00 PM | 592.06 | 791.3 | 50.9 |
| 02/03/2026 04:00:00 PM | 592.09 | 792.4 | 51.0 |
| 02/03/2026 03:45:00 PM | 592.10 | 792.7 | 51.0 |
| 02/03/2026 03:30:00 PM | 592.13 | 793.8 | 51.0 |
| 02/03/2026 03:15:00 PM | 592.15 | 794.6 | 51.1 |
| 02/03/2026 03:00:00 PM | 592.17 | 795.3 | 51.1 |
| 02/03/2026 02:45:00 PM | 592.19 | 796.0 | 51.2 |
| 02/03/2026 02:30:00 PM | 592.21 | 796.8 | 51.2 |
| 02/03/2026 02:15:00 PM | 592.24 | 797.9 | 51.3 |
| 02/03/2026 02:00:00 PM | 592.26 | 798.6 | 51.4 |
| 02/03/2026 01:45:00 PM | 592.29 | 799.7 | 51.4 |
| 02/03/2026 01:30:00 PM | 592.30 | 800.1 | 51.5 |
| 02/03/2026 01:15:00 PM | 592.33 | 801.2 | 51.5 |
| 02/03/2026 01:00:00 PM | 592.35 | 801.9 | 51.6 |
| 02/03/2026 12:45:00 PM | 592.37 | 802.7 | 51.6 |
| 02/03/2026 12:30:00 PM | 592.40 | 803.8 | 51.7 |
| 02/03/2026 12:15:00 PM | 592.42 | 804.5 | 51.7 |
| 02/03/2026 12:00:00 PM | 592.44 | 805.2 | 51.8 |
| 02/03/2026 11:45:00 AM | 592.46 | 806.0 | 51.8 |
| 02/03/2026 11:30:00 AM | 592.48 | 806.7 | 51.9 |
| 02/03/2026 11:15:00 AM | 592.51 | 807.8 | 51.9 |
| 02/03/2026 11:00:00 AM | 592.53 | 808.6 | 52.0 |
| 02/03/2026 10:45:00 AM | 592.55 | 809.3 | 52.0 |
| 02/03/2026 10:30:00 AM | 592.57 | 810.1 | 52.1 |
| 02/03/2026 10:15:00 AM | 592.60 | 811.2 | 52.2 |
| 02/03/2026 10:00:00 AM | 592.62 | 811.9 | 52.2 |
| 02/03/2026 09:45:00 AM | 592.64 | 812.7 | 52.3 |
| 02/03/2026 09:30:00 AM | 592.66 | 813.4 | 52.3 |
| 02/03/2026 09:15:00 AM | 592.68 | 814.2 | 52.4 |
| 02/03/2026 09:00:00 AM | 592.71 | 815.3 | 52.4 |
| 02/03/2026 08:45:00 AM | 592.73 | 816.0 | 52.5 |
| 02/03/2026 08:30:00 AM | 592.76 | 817.1 | 52.5 |
| 02/03/2026 08:15:00 AM | 592.77 | 817.5 | 52.6 |
| 02/03/2026 08:00:00 AM | 592.80 | 818.6 | 52.6 |
| 02/03/2026 07:45:00 AM | 592.82 | 819.4 | 52.7 |
| 02/03/2026 07:30:00 AM | 592.85 | 820.5 | 52.8 |
| 02/03/2026 07:15:00 AM | 592.87 | 821.2 | 52.8 |
| 02/03/2026 07:00:00 AM | 592.89 | 822.0 | 52.9 |
| 02/03/2026 06:45:00 AM | 592.91 | 822.7 | 52.9 |
| 02/03/2026 06:30:00 AM | 592.94 | 823.9 | 53.0 |
| 02/03/2026 06:15:00 AM | 592.96 | 824.6 | 53.0 |
| 02/03/2026 06:00:00 AM | 592.98 | 825.4 | 53.1 |
| 02/03/2026 05:45:00 AM | 593.00 | 826.1 | 53.1 |
| 02/03/2026 05:30:00 AM | 593.02 | 826.9 | 53.2 |
| 02/03/2026 05:15:00 AM | 593.05 | 828.0 | 53.2 |
| 02/03/2026 05:00:00 AM | 593.07 | 828.8 | 53.3 |
| 02/03/2026 04:45:00 AM | 593.09 | 829.5 | 53.3 |
| 02/03/2026 04:30:00 AM | 593.12 | 830.6 | 53.4 |
| 02/03/2026 04:15:00 AM | 593.14 | 831.4 | 53.5 |
| 02/03/2026 04:00:00 AM | 593.16 | 832.1 | 53.5 |
| 02/03/2026 03:45:00 AM | 593.18 | 832.9 | 53.6 |
| 02/03/2026 03:30:00 AM | 593.20 | 833.6 | 53.6 |
| 02/03/2026 03:15:00 AM | 593.23 | 834.8 | 53.7 |
| 02/03/2026 03:00:00 AM | 593.25 | 835.5 | 53.7 |
| 02/03/2026 02:45:00 AM | 593.27 | 836.3 | 53.8 |
| 02/03/2026 02:30:00 AM | 593.30 | 837.4 | 53.9 |
| 02/03/2026 02:15:00 AM | 593.32 | 838.2 | 53.9 |
| 02/03/2026 02:00:00 AM | 593.34 | 838.9 | 53.9 |
| 02/03/2026 01:45:00 AM | 593.36 | 839.7 | 54.0 |
| 02/03/2026 01:30:00 AM | 593.38 | 840.5 | 54.1 |
| 02/03/2026 01:15:00 AM | 593.41 | 841.6 | 54.1 |
| 02/03/2026 01:00:00 AM | 593.43 | 842.3 | 54.2 |
| 02/03/2026 12:45:00 AM | 593.45 | 843.1 | 54.2 |
| 02/03/2026 12:30:00 AM | 593.48 | 844.2 | 54.3 |
| 02/03/2026 12:15:00 AM | 593.50 | 845.0 | 54.3 |
| 02/03/2026 12:00:00 AM | 593.52 | 845.8 | 54.4 |
| 02/02/2026 11:45:00 PM | 593.54 | 846.5 | 54.4 |
| 02/02/2026 11:30:00 PM | 593.57 | 847.7 | 54.5 |
| 02/02/2026 11:15:00 PM | 593.59 | 848.4 | 54.6 |
| 02/02/2026 11:00:00 PM | 593.61 | 849.2 | 54.6 |
| 02/02/2026 10:45:00 PM | 593.63 | 850.0 | 54.7 |
| 02/02/2026 10:30:00 PM | 593.65 | 850.7 | 54.7 |
| 02/02/2026 10:15:00 PM | 593.68 | 851.9 | 54.8 |
| 02/02/2026 10:00:00 PM | 593.70 | 852.6 | 54.8 |
| 02/02/2026 09:45:00 PM | 593.73 | 853.8 | 54.9 |
| 02/02/2026 09:30:00 PM | 593.74 | 854.2 | 54.9 |
| 02/02/2026 09:15:00 PM | 593.77 | 855.3 | 55.0 |
| 02/02/2026 09:00:00 PM | 593.79 | 856.1 | 55.1 |
| 02/02/2026 08:45:00 PM | 593.81 | 856.9 | 55.1 |
| 02/02/2026 08:30:00 PM | 593.83 | 857.6 | 55.2 |
| 02/02/2026 08:15:00 PM | 593.86 | 858.8 | 55.2 |
| 02/02/2026 08:00:00 PM | 593.87 | 859.2 | 55.3 |
| 02/02/2026 07:45:00 PM | 593.90 | 860.3 | 55.3 |
| 02/02/2026 07:30:00 PM | 593.92 | 861.1 | 55.4 |
| 02/02/2026 07:15:00 PM | 593.95 | 862.2 | 55.4 |
| 02/02/2026 07:00:00 PM | 593.96 | 862.6 | 55.5 |
| 02/02/2026 06:45:00 PM | 593.99 | 863.8 | 55.5 |
| 02/02/2026 06:30:00 PM | 594.00 | 864.1 | 55.6 |
| 02/02/2026 06:15:00 PM | 594.03 | 865.3 | 55.6 |
| 02/02/2026 06:00:00 PM | 594.06 | 866.5 | 55.7 |
| 02/02/2026 05:45:00 PM | 594.08 | 867.2 | 55.8 |
| 02/02/2026 05:30:00 PM | 594.10 | 868.0 | 55.8 |
| 02/02/2026 05:15:00 PM | 594.12 | 868.8 | 55.9 |
| 02/02/2026 05:00:00 PM | 594.14 | 869.6 | 55.9 |
| 02/02/2026 04:45:00 PM | 594.17 | 870.7 | 56.0 |
| 02/02/2026 04:30:00 PM | 594.19 | 871.5 | 56.0 |
| 02/02/2026 04:15:00 PM | 594.21 | 872.3 | 56.1 |
| 02/02/2026 04:00:00 PM | 594.23 | 873.0 | 56.1 |
| 02/02/2026 03:45:00 PM | 594.25 | 873.8 | 56.2 |
| 02/02/2026 03:30:00 PM | 594.27 | 874.6 | 56.2 |
| 02/02/2026 03:15:00 PM | 594.29 | 875.4 | 56.3 |
| 02/02/2026 03:00:00 PM | 594.32 | 876.5 | 56.4 |
| 02/02/2026 02:45:00 PM | 594.33 | 876.9 | 56.4 |
| 02/02/2026 02:30:00 PM | 594.35 | 877.7 | 56.4 |
| 02/02/2026 02:15:00 PM | 594.38 | 878.9 | 56.5 |
| 02/02/2026 02:00:00 PM | 594.39 | 879.3 | 56.5 |
| 02/02/2026 01:45:00 PM | 594.42 | 880.4 | 56.6 |
| 02/02/2026 01:30:00 PM | 594.44 | 881.2 | 56.7 |
| 02/02/2026 01:15:00 PM | 594.45 | 881.6 | 56.7 |
| 02/02/2026 01:00:00 PM | 594.48 | 882.8 | 56.8 |
| 02/02/2026 12:45:00 PM | 594.50 | 883.5 | 56.8 |
| 02/02/2026 12:30:00 PM | 594.52 | 884.3 | 56.9 |
| 02/02/2026 12:15:00 PM | 594.54 | 885.1 | 56.9 |
| 02/02/2026 12:00:00 PM | 594.56 | 885.9 | 57.0 |
| 02/02/2026 11:45:00 AM | 594.58 | 886.7 | 57.0 |
| 02/02/2026 11:30:00 AM | 594.60 | 887.5 | 57.1 |
| 02/02/2026 11:15:00 AM | 594.62 | 888.2 | 57.1 |
| 02/02/2026 11:00:00 AM | 594.64 | 889.0 | 57.2 |
| 02/02/2026 10:45:00 AM | 594.66 | 889.8 | 57.2 |
| 02/02/2026 10:30:00 AM | 594.68 | 890.6 | 57.3 |
| 02/02/2026 10:15:00 AM | 594.70 | 891.4 | 57.3 |
| 02/02/2026 10:00:00 AM | 594.72 | 892.2 | 57.4 |
| 02/02/2026 09:45:00 AM | 594.74 | 893.0 | 57.4 |
| 02/02/2026 09:30:00 AM | 594.76 | 893.7 | 57.5 |
| 02/02/2026 09:15:00 AM | 594.79 | 894.9 | 57.5 |
| 02/02/2026 09:00:00 AM | 594.81 | 895.7 | 57.6 |
| 02/02/2026 08:45:00 AM | 594.83 | 896.5 | 57.7 |
| 02/02/2026 08:30:00 AM | 594.85 | 897.3 | 57.7 |
| 02/02/2026 08:15:00 AM | 594.86 | 897.7 | 57.7 |
| 02/02/2026 08:00:00 AM | 594.89 | 898.9 | 57.8 |
| 02/02/2026 07:45:00 AM | 594.91 | 899.7 | 57.9 |
| 02/02/2026 07:30:00 AM | 594.93 | 900.5 | 57.9 |
| 02/02/2026 07:15:00 AM | 594.95 | 901.2 | 58.0 |
| 02/02/2026 07:00:00 AM | 594.97 | 902.0 | 58.0 |
| 02/02/2026 06:45:00 AM | 594.99 | 902.8 | 58.1 |
| 02/02/2026 06:30:00 AM | 595.00 | 903.2 | 58.1 |
| 02/02/2026 06:15:00 AM | 595.03 | 904.4 | 58.2 |
| 02/02/2026 06:00:00 AM | 595.05 | 905.2 | 58.2 |
| 02/02/2026 05:45:00 AM | 595.07 | 906.0 | 58.3 |
| 02/02/2026 05:30:00 AM | 595.09 | 906.8 | 58.3 |
| 02/02/2026 05:15:00 AM | 595.11 | 907.6 | 58.4 |
| 02/02/2026 05:00:00 AM | 595.13 | 908.4 | 58.4 |
| 02/02/2026 04:45:00 AM | 595.15 | 909.2 | 58.5 |
| 02/02/2026 04:30:00 AM | 595.17 | 910.0 | 58.5 |
| 02/02/2026 04:15:00 AM | 595.19 | 910.8 | 58.6 |
| 02/02/2026 04:00:00 AM | 595.21 | 911.6 | 58.6 |
| 02/02/2026 03:45:00 AM | 595.23 | 912.4 | 58.7 |
| 02/02/2026 03:30:00 AM | 595.25 | 913.2 | 58.7 |
| 02/02/2026 03:15:00 AM | 595.27 | 914.0 | 58.8 |
| 02/02/2026 03:00:00 AM | 595.29 | 914.8 | 58.8 |
| 02/02/2026 02:45:00 AM | 595.32 | 916.0 | 58.9 |
| 02/02/2026 02:30:00 AM | 595.34 | 916.8 | 59.0 |
| 02/02/2026 02:15:00 AM | 595.35 | 917.2 | 59.0 |
| 02/02/2026 02:00:00 AM | 595.37 | 918.0 | 59.0 |
| 02/02/2026 01:45:00 AM | 595.40 | 919.2 | 59.1 |
| 02/02/2026 01:30:00 AM | 595.41 | 919.6 | 59.1 |
| 02/02/2026 01:15:00 AM | 595.43 | 920.4 | 59.2 |
| 02/02/2026 01:00:00 AM | 595.45 | 921.2 | 59.2 |
| 02/02/2026 12:45:00 AM | 595.47 | 922.0 | 59.3 |
| 02/02/2026 12:30:00 AM | 595.49 | 922.8 | 59.3 |
| 02/02/2026 12:15:00 AM | 595.52 | 924.0 | 59.4 |
| 02/02/2026 12:00:00 AM | 595.53 | 924.4 | 59.4 |
| 02/01/2026 11:45:00 PM | 595.56 | 925.6 | 59.5 |
| 02/01/2026 11:30:00 PM | 595.57 | 926.0 | 59.5 |
| 02/01/2026 11:15:00 PM | 595.59 | 926.8 | 59.6 |
| 02/01/2026 11:00:00 PM | 595.61 | 927.6 | 59.7 |
| 02/01/2026 10:45:00 PM | 595.63 | 928.4 | 59.7 |
| 02/01/2026 10:30:00 PM | 595.65 | 929.2 | 59.8 |
| 02/01/2026 10:15:00 PM | 595.68 | 930.4 | 59.8 |
| 02/01/2026 10:00:00 PM | 595.70 | 931.2 | 59.9 |
| 02/01/2026 09:45:00 PM | 595.71 | 931.6 | 59.9 |
| 02/01/2026 09:30:00 PM | 595.73 | 932.4 | 60.0 |
| 02/01/2026 09:15:00 PM | 595.75 | 933.2 | 60.0 |
| 02/01/2026 09:00:00 PM | 595.77 | 934.1 | 60.1 |
| 02/01/2026 08:45:00 PM | 595.79 | 934.9 | 60.1 |
| 02/01/2026 08:30:00 PM | 595.82 | 936.1 | 60.2 |
| 02/01/2026 08:15:00 PM | 595.83 | 936.5 | 60.2 |
| 02/01/2026 08:00:00 PM | 595.85 | 937.3 | 60.3 |
| 02/01/2026 07:45:00 PM | 595.87 | 938.1 | 60.3 |
| 02/01/2026 07:30:00 PM | 595.90 | 939.3 | 60.4 |
| 02/01/2026 07:15:00 PM | 595.90 | 939.3 | 60.4 |
| 02/01/2026 07:00:00 PM | 595.93 | 940.5 | 60.5 |
| 02/01/2026 06:45:00 PM | 595.95 | 941.4 | 60.5 |
| 02/01/2026 06:30:00 PM | 595.97 | 942.2 | 60.6 |
| 02/01/2026 06:15:00 PM | 595.99 | 943.0 | 60.6 |
| 02/01/2026 06:00:00 PM | 596.01 | 943.8 | 60.7 |
| 02/01/2026 05:45:00 PM | 596.03 | 944.6 | 60.7 |
| 02/01/2026 05:30:00 PM | 596.05 | 945.4 | 60.8 |
| 02/01/2026 05:15:00 PM | 596.07 | 946.3 | 60.9 |
| 02/01/2026 05:00:00 PM | 596.09 | 947.1 | 60.9 |
| 02/01/2026 04:45:00 PM | 596.11 | 947.9 | 61.0 |
| 02/01/2026 04:30:00 PM | 596.13 | 948.7 | 61.0 |
| 02/01/2026 04:15:00 PM | 596.15 | 949.5 | 61.1 |
| 02/01/2026 04:00:00 PM | 596.16 | 949.9 | 61.1 |
| 02/01/2026 03:45:00 PM | 596.19 | 951.2 | 61.2 |
| 02/01/2026 03:30:00 PM | 596.21 | 952.0 | 61.2 |
| 02/01/2026 03:15:00 PM | 596.23 | 952.8 | 61.3 |
| 02/01/2026 03:00:00 PM | 596.25 | 953.6 | 61.3 |
| 02/01/2026 02:45:00 PM | 596.26 | 954.0 | 61.4 |
| 02/01/2026 02:30:00 PM | 596.28 | 954.8 | 61.4 |
| 02/01/2026 02:15:00 PM | 596.30 | 955.7 | 61.5 |
| 02/01/2026 02:00:00 PM | 596.33 | 956.9 | 61.5 |
| 02/01/2026 01:45:00 PM | 596.34 | 957.3 | 61.6 |
| 02/01/2026 01:30:00 PM | 596.36 | 958.1 | 61.6 |
| 02/01/2026 01:15:00 PM | 596.38 | 958.9 | 61.7 |
| 02/01/2026 01:00:00 PM | 596.39 | 959.4 | 61.7 |
| 02/01/2026 12:45:00 PM | 596.42 | 960.6 | 61.8 |
| 02/01/2026 12:30:00 PM | 596.43 | 961.0 | 61.8 |
| 02/01/2026 12:15:00 PM | 596.45 | 961.8 | 61.9 |
| 02/01/2026 12:00:00 PM | 596.48 | 963.1 | 61.9 |
| 02/01/2026 11:45:00 AM | 596.50 | 963.9 | 62.0 |
| 02/01/2026 11:30:00 AM | 596.51 | 964.3 | 62.0 |
| 02/01/2026 11:15:00 AM | 596.53 | 965.1 | 62.1 |
| 02/01/2026 11:00:00 AM | 596.55 | 965.9 | 62.1 |
| 02/01/2026 10:45:00 AM | 596.57 | 966.8 | 62.2 |
| 02/01/2026 10:30:00 AM | 596.58 | 967.2 | 62.2 |
| 02/01/2026 10:15:00 AM | 596.61 | 968.4 | 62.3 |
| 02/01/2026 10:00:00 AM | 596.63 | 969.3 | 62.3 |
| 02/01/2026 09:45:00 AM | 596.65 | 970.1 | 62.4 |
| 02/01/2026 09:30:00 AM | 596.66 | 970.5 | 62.4 |
| 02/01/2026 09:15:00 AM | 596.68 | 971.3 | 62.5 |
| 02/01/2026 09:00:00 AM | 596.71 | 972.6 | 62.5 |
| 02/01/2026 08:45:00 AM | 596.73 | 973.4 | 62.6 |
| 02/01/2026 08:30:00 AM | 596.74 | 973.8 | 62.6 |
| 02/01/2026 08:15:00 AM | 596.76 | 974.6 | 62.7 |
| 02/01/2026 08:00:00 AM | 596.78 | 975.5 | 62.7 |
| 02/01/2026 07:45:00 AM | 596.80 | 976.3 | 62.8 |
| 02/01/2026 07:30:00 AM | 596.82 | 977.1 | 62.8 |
| 02/01/2026 07:15:00 AM | 596.85 | 978.4 | 62.9 |
| 02/01/2026 07:00:00 AM | 596.86 | 978.8 | 62.9 |
| 02/01/2026 06:45:00 AM | 596.88 | 979.6 | 63.0 |
| 02/01/2026 06:30:00 AM | 596.91 | 980.9 | 63.1 |
| 02/01/2026 06:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 06:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 05:00:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 04:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 04:30:00 AM | 596.94 | 982.1 | 63.2 |
| 02/01/2026 04:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 04:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 03:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:30:00 AM | 596.94 | 982.1 | 63.2 |
| 02/01/2026 02:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 02:00:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 01:15:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 01:00:00 AM | 596.92 | 981.3 | 63.1 |
| 02/01/2026 12:45:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:30:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:15:00 AM | 596.93 | 981.7 | 63.1 |
| 02/01/2026 12:00:00 AM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 11:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 10:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 10:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 09:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:15:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 09:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 08:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 08:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 08:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 08:00:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 07:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 07:00:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:30:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 06:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 06:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 05:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 05:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 04:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:45:00 PM | 596.93 | 981.7 | 63.1 |
| 01/31/2026 03:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 03:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:30:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:15:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 02:00:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 01:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 01:30:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 01:15:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 01:00:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:45:00 PM | 596.92 | 981.3 | 63.1 |
| 01/31/2026 12:30:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:15:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 12:00:00 PM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 11:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 10:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 10:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 09:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 09:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 08:45:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 08:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 08:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 08:00:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 07:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 07:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 07:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 07:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:30:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 06:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 06:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 05:15:00 AM | 596.91 | 980.9 | 63.1 |
| 01/31/2026 05:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 04:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 03:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 02:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:45:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:15:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 01:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 12:45:00 AM | 596.90 | --- | --- |
| 01/31/2026 12:30:00 AM | 596.90 | 980.5 | 63.1 |
| 01/31/2026 12:15:00 AM | 596.89 | 980.1 | 63.0 |
| 01/31/2026 12:00:00 AM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 11:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 10:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 09:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:30:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 08:00:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:45:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 07:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 07:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 06:15:00 PM | 596.90 | 980.5 | 63.1 |
| 01/30/2026 06:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 05:00:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 04:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 03:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:15:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 03:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 02:45:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 02:30:00 PM | 596.89 | 980.1 | 63.0 |
| 01/30/2026 02:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 02:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:45:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:30:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 01:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:45:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:30:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:15:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 12:00:00 PM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 11:45:00 AM | 596.88 | 979.6 | 63.0 |
| 01/30/2026 11:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 11:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 11:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 10:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 09:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 08:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 07:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 06:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 05:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 05:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 05:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 05:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 04:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 03:15:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 03:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:45:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 02:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 02:00:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 01:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:30:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 01:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:45:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:30:00 AM | 596.87 | 979.2 | 63.0 |
| 01/30/2026 12:15:00 AM | 596.86 | 978.8 | 62.9 |
| 01/30/2026 12:00:00 AM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 11:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 10:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 10:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:15:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 09:00:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 08:45:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 08:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 08:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 08:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 07:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 07:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:30:00 PM | 596.86 | 978.8 | 62.9 |
| 01/29/2026 06:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 06:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:15:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 05:00:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 04:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 04:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 03:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 03:30:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 03:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 03:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:45:00 PM | 596.85 | 978.4 | 62.9 |
| 01/29/2026 02:30:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 02:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:45:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:30:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:15:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 01:00:00 PM | 596.84 | 978.0 | 62.9 |
| 01/29/2026 12:45:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:30:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:15:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 12:00:00 PM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:45:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 11:00:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:45:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 10:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 09:00:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 08:30:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:15:00 AM | 596.83 | 977.5 | 62.9 |
| 01/29/2026 08:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 07:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 06:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 05:00:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:30:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 04:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 03:45:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 03:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 03:15:00 AM | 596.82 | 977.1 | 62.8 |
| 01/29/2026 03:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 02:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 01:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:45:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:30:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:15:00 AM | 596.81 | 976.7 | 62.8 |
| 01/29/2026 12:00:00 AM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:45:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 11:00:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 10:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 10:00:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 09:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 09:30:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 09:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 09:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 08:15:00 PM | 596.81 | 976.7 | 62.8 |
| 01/28/2026 08:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 07:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:45:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:15:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 06:00:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 05:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 05:30:00 PM | 596.80 | 976.3 | 62.8 |
| 01/28/2026 05:15:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 05:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:15:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 04:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 03:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 03:00:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 02:45:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 02:30:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 02:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 02:00:00 PM | 596.79 | 975.9 | 62.8 |
| 01/28/2026 01:45:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:30:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:15:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 01:00:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 12:45:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 12:30:00 PM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 12:15:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 12:00:00 PM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:45:00 AM | 596.78 | 975.5 | 62.7 |
| 01/28/2026 11:30:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 11:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:30:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 10:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 09:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 09:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 08:45:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 08:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 08:15:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 08:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 07:00:00 AM | 596.77 | 975.1 | 62.7 |
| 01/28/2026 06:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 06:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 06:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 06:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:45:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:30:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 05:00:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 04:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 04:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 04:15:00 AM | 596.76 | 974.6 | 62.7 |
| 01/28/2026 04:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 03:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 02:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:45:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:30:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:15:00 AM | 596.75 | 974.2 | 62.6 |
| 01/28/2026 01:00:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:45:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:30:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:15:00 AM | 596.74 | 973.8 | 62.6 |
| 01/28/2026 12:00:00 AM | 596.75 | 974.2 | 62.6 |
| 01/27/2026 11:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:30:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 11:00:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 10:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 10:00:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 09:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 09:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 08:15:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 08:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 07:45:00 PM | 596.74 | 973.8 | 62.6 |
| 01/27/2026 07:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 07:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 07:00:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 06:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 06:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:45:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:15:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 05:00:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 04:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 04:30:00 PM | 596.73 | 973.4 | 62.6 |
| 01/27/2026 04:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 04:00:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 03:15:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 03:00:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 02:45:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 02:30:00 PM | 596.72 | 973.0 | 62.6 |
| 01/27/2026 02:15:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 02:00:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:45:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:15:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 01:00:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:45:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:30:00 PM | 596.71 | 972.6 | 62.5 |
| 01/27/2026 12:15:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 12:00:00 PM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:45:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:30:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:15:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 11:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:45:00 AM | 596.70 | 972.1 | 62.5 |
| 01/27/2026 10:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:15:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 10:00:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:45:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:30:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:15:00 AM | 596.69 | 971.7 | 62.5 |
| 01/27/2026 09:00:00 AM | 596.69 | 971.7 | 62.5 |