4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/27/2024 01:15:00 AM | 603.02 | 1,257.2 | 80.8 |
07/27/2024 01:00:00 AM | 603.03 | 1,257.7 | 80.9 |
07/27/2024 12:45:00 AM | 603.01 | 1,256.7 | 80.8 |
07/27/2024 12:30:00 AM | 603.01 | 1,256.7 | 80.8 |
07/27/2024 12:15:00 AM | 603.02 | 1,257.2 | 80.8 |
07/27/2024 12:00:00 AM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 11:45:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 11:30:00 PM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 11:15:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 11:00:00 PM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 10:45:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 10:30:00 PM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 10:15:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 10:00:00 PM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 09:45:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 09:30:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 09:15:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 09:00:00 PM | 603.02 | 1,257.2 | 80.8 |
07/26/2024 08:45:00 PM | 603.03 | 1,257.7 | 80.9 |
07/26/2024 08:30:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 08:15:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 08:00:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 07:45:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 07:30:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 07:15:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 07:00:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 06:45:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 06:30:00 PM | 603.04 | 1,258.2 | 80.9 |
07/26/2024 06:15:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 06:00:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 05:45:00 PM | 603.05 | 1,258.7 | 80.9 |
07/26/2024 05:30:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 05:15:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 05:00:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 04:45:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 04:30:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 04:15:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 04:00:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 03:45:00 PM | 603.06 | 1,259.2 | 81.0 |
07/26/2024 03:30:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 03:15:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 03:00:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 02:45:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 02:30:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 02:15:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 02:00:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 01:45:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 01:30:00 PM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 01:15:00 PM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 01:00:00 PM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 12:45:00 PM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 12:30:00 PM | 603.09 | 1,260.6 | 81.1 |
07/26/2024 12:15:00 PM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 12:00:00 PM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 11:45:00 AM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 11:30:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 11:15:00 AM | 603.07 | 1,259.7 | 81.0 |
07/26/2024 11:00:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 10:45:00 AM | 603.09 | 1,260.6 | 81.1 |
07/26/2024 10:30:00 AM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 10:15:00 AM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 10:00:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 09:45:00 AM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 09:30:00 AM | 603.08 | 1,260.2 | 81.0 |
07/26/2024 09:15:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 09:00:00 AM | 603.09 | 1,260.6 | 81.1 |
07/26/2024 08:45:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 08:30:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 08:15:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 08:00:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 07:45:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 07:30:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 07:15:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 07:00:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 06:45:00 AM | 603.09 | 1,260.6 | 81.1 |
07/26/2024 06:30:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 06:15:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 06:00:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 05:45:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 05:30:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 05:15:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 05:00:00 AM | 603.11 | 1,261.6 | 81.1 |
07/26/2024 04:45:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 04:30:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 04:15:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 04:00:00 AM | 603.10 | 1,261.1 | 81.1 |
07/26/2024 03:45:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 03:30:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 03:15:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 03:00:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 02:45:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 02:30:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 02:15:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 02:00:00 AM | 603.12 | 1,262.1 | 81.2 |
07/26/2024 01:45:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 01:30:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 01:15:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 01:00:00 AM | 603.14 | 1,263.1 | 81.2 |
07/26/2024 12:45:00 AM | 603.13 | 1,262.6 | 81.2 |
07/26/2024 12:30:00 AM | 603.14 | 1,263.1 | 81.2 |
07/26/2024 12:15:00 AM | 603.14 | 1,263.1 | 81.2 |
07/26/2024 12:00:00 AM | 603.13 | 1,262.6 | 81.2 |
07/25/2024 11:45:00 PM | 603.13 | 1,262.6 | 81.2 |
07/25/2024 11:30:00 PM | 603.14 | 1,263.1 | 81.2 |
07/25/2024 11:15:00 PM | 603.13 | 1,262.6 | 81.2 |
07/25/2024 11:00:00 PM | 603.14 | 1,263.1 | 81.2 |
07/25/2024 10:45:00 PM | 603.14 | 1,263.1 | 81.2 |
07/25/2024 10:30:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 10:15:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 10:00:00 PM | 603.14 | 1,263.1 | 81.2 |
07/25/2024 09:45:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 09:30:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 09:15:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 09:00:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 08:45:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 08:30:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 08:15:00 PM | 603.14 | 1,263.1 | 81.2 |
07/25/2024 08:00:00 PM | 603.15 | 1,263.6 | 81.3 |
07/25/2024 07:45:00 PM | 603.16 | 1,264.1 | 81.3 |
07/25/2024 07:30:00 PM | 603.16 | 1,264.1 | 81.3 |
07/25/2024 07:15:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 07:00:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 06:45:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 06:30:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 06:15:00 PM | 603.16 | 1,264.1 | 81.3 |
07/25/2024 06:00:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 05:45:00 PM | 603.16 | 1,264.1 | 81.3 |
07/25/2024 05:30:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 05:15:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 05:00:00 PM | 603.17 | 1,264.6 | 81.3 |
07/25/2024 04:45:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 04:30:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 04:15:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 04:00:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 03:45:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 03:30:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 03:15:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 03:00:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 02:45:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 02:30:00 PM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 02:15:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 02:00:00 PM | 603.18 | 1,265.1 | 81.4 |
07/25/2024 01:45:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 01:30:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 01:15:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 01:00:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 12:45:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 12:30:00 PM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 12:15:00 PM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 12:00:00 PM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 11:45:00 AM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 11:30:00 AM | 603.19 | 1,265.6 | 81.4 |
07/25/2024 11:15:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 11:00:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 10:45:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 10:30:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 10:15:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 10:00:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 09:45:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 09:30:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 09:15:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 09:00:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 08:45:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 08:30:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 08:15:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 08:00:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 07:45:00 AM | 603.20 | 1,266.1 | 81.4 |
07/25/2024 07:30:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 07:15:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 07:00:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 06:45:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 06:30:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 06:15:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 06:00:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 05:45:00 AM | 603.21 | 1,266.5 | 81.4 |
07/25/2024 05:30:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 05:15:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 05:00:00 AM | 603.23 | 1,267.5 | 81.5 |
07/25/2024 04:45:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 04:30:00 AM | 603.23 | 1,267.5 | 81.5 |
07/25/2024 04:15:00 AM | 603.23 | 1,267.5 | 81.5 |
07/25/2024 04:00:00 AM | 603.23 | 1,267.5 | 81.5 |
07/25/2024 03:45:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 03:30:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 03:15:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 03:00:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 02:45:00 AM | 603.22 | 1,267.0 | 81.5 |
07/25/2024 02:30:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 02:15:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 02:00:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 01:45:00 AM | 603.23 | 1,267.5 | 81.5 |
07/25/2024 01:30:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 01:15:00 AM | 603.25 | 1,268.5 | 81.6 |
07/25/2024 01:00:00 AM | 603.25 | 1,268.5 | 81.6 |
07/25/2024 12:45:00 AM | 603.25 | 1,268.5 | 81.6 |
07/25/2024 12:30:00 AM | 603.24 | 1,268.0 | 81.5 |
07/25/2024 12:15:00 AM | 603.25 | 1,268.5 | 81.6 |
07/25/2024 12:00:00 AM | 603.25 | 1,268.5 | 81.6 |
07/24/2024 11:45:00 PM | 603.25 | 1,268.5 | 81.6 |
07/24/2024 11:30:00 PM | 603.25 | 1,268.5 | 81.6 |
07/24/2024 11:15:00 PM | 603.25 | 1,268.5 | 81.6 |
07/24/2024 11:00:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 10:45:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 10:30:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 10:15:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 10:00:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 09:45:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 09:30:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 09:15:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 09:00:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 08:45:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 08:30:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 08:15:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 08:00:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 07:45:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 07:30:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 07:15:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 07:00:00 PM | 603.26 | 1,269.0 | 81.6 |
07/24/2024 06:45:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 06:30:00 PM | 603.27 | 1,269.5 | 81.6 |
07/24/2024 06:15:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 06:00:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 05:45:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 05:30:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 05:15:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 05:00:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 04:45:00 PM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 04:30:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 04:15:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 04:00:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 03:45:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 03:30:00 PM | 603.28 | 1,270.0 | 81.7 |
07/24/2024 03:15:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 03:00:00 PM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 02:45:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 02:30:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 02:15:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 02:00:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 01:45:00 PM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 01:30:00 PM | 603.29 | 1,270.5 | 81.7 |
07/24/2024 01:15:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 01:00:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 12:45:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 12:30:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 12:15:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 12:00:00 PM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 11:45:00 AM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 11:30:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 11:15:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 11:00:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 10:45:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 10:30:00 AM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 10:15:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 10:00:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 09:45:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 09:30:00 AM | 603.30 | 1,271.0 | 81.7 |
07/24/2024 09:15:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 09:00:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 08:45:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 08:30:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 08:15:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 08:00:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 07:45:00 AM | 603.31 | 1,271.5 | 81.8 |
07/24/2024 07:30:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 07:15:00 AM | 603.33 | 1,272.5 | 81.8 |
07/24/2024 07:00:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 06:45:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 06:30:00 AM | 603.33 | 1,272.5 | 81.8 |
07/24/2024 06:15:00 AM | 603.33 | 1,272.5 | 81.8 |
07/24/2024 06:00:00 AM | 603.33 | 1,272.5 | 81.8 |
07/24/2024 05:45:00 AM | 603.32 | 1,272.0 | 81.8 |
07/24/2024 05:30:00 AM | 603.33 | 1,272.5 | 81.8 |
07/24/2024 05:15:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 05:00:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 04:45:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 04:30:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 04:15:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 04:00:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 03:45:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 03:30:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 03:15:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 03:00:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 02:45:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 02:30:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 02:15:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 02:00:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 01:45:00 AM | 603.34 | 1,273.0 | 81.9 |
07/24/2024 01:30:00 AM | 603.36 | 1,274.0 | 81.9 |
07/24/2024 01:15:00 AM | 603.36 | 1,274.0 | 81.9 |
07/24/2024 01:00:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 12:45:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 12:30:00 AM | 603.35 | 1,273.5 | 81.9 |
07/24/2024 12:15:00 AM | 603.36 | 1,274.0 | 81.9 |
07/24/2024 12:00:00 AM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 11:45:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 11:30:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 11:15:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 11:00:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 10:45:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 10:30:00 PM | 603.35 | 1,273.5 | 81.9 |
07/23/2024 10:15:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 10:00:00 PM | 603.37 | 1,274.5 | 82.0 |
07/23/2024 09:45:00 PM | 603.37 | 1,274.5 | 82.0 |
07/23/2024 09:30:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 09:15:00 PM | 603.36 | 1,274.0 | 81.9 |
07/23/2024 09:00:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 08:45:00 PM | 603.37 | 1,274.5 | 82.0 |
07/23/2024 08:30:00 PM | 603.37 | 1,274.5 | 82.0 |
07/23/2024 08:15:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 08:00:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 07:45:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 07:30:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 07:15:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 07:00:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 06:45:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 06:30:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 06:15:00 PM | 603.37 | 1,274.5 | 82.0 |
07/23/2024 06:00:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 05:45:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 05:30:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 05:15:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 05:00:00 PM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 04:45:00 PM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 04:30:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 04:15:00 PM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 04:00:00 PM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 03:45:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 03:30:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 03:15:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 03:00:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 02:45:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 02:30:00 PM | 603.39 | 1,275.5 | 82.0 |
07/23/2024 02:15:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 02:00:00 PM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 01:45:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 01:30:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 01:15:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 01:00:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 12:45:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 12:30:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 12:15:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 12:00:00 PM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 11:45:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 11:30:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 11:15:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 11:00:00 AM | 603.44 | 1,276.9 | 82.1 |
07/23/2024 10:45:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 10:30:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 10:15:00 AM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 10:00:00 AM | 603.38 | 1,275.0 | 82.0 |
07/23/2024 09:45:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 09:30:00 AM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 09:15:00 AM | 603.41 | 1,276.5 | 82.1 |
07/23/2024 09:00:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 08:45:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 08:30:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 08:15:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 08:00:00 AM | 603.40 | 1,276.0 | 82.1 |
07/23/2024 07:45:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 07:30:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 07:15:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 07:00:00 AM | 603.42 | 1,276.9 | 82.1 |
07/23/2024 06:45:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 06:30:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 06:15:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 06:00:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 05:45:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 05:30:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 05:15:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 05:00:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 04:45:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 04:30:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 04:15:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 04:00:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 03:45:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 03:30:00 AM | 603.43 | 1,277.4 | 82.1 |
07/23/2024 03:15:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 03:00:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 02:45:00 AM | 603.44 | 1,277.9 | 82.2 |
07/23/2024 02:30:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 02:15:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 02:00:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 01:45:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 01:30:00 AM | 603.46 | 1,278.9 | 82.2 |
07/23/2024 01:15:00 AM | 603.46 | 1,278.9 | 82.2 |
07/23/2024 01:00:00 AM | 603.46 | 1,278.9 | 82.2 |
07/23/2024 12:45:00 AM | 603.46 | 1,278.9 | 82.2 |
07/23/2024 12:30:00 AM | 603.45 | 1,278.4 | 82.2 |
07/23/2024 12:15:00 AM | 603.46 | 1,278.9 | 82.2 |
07/23/2024 12:00:00 AM | 603.45 | 1,278.4 | 82.2 |
07/22/2024 11:45:00 PM | 603.45 | 1,278.4 | 82.2 |
07/22/2024 11:30:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 11:15:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 11:00:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 10:45:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 10:30:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 10:15:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 10:00:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 09:45:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 09:30:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 09:15:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 09:00:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 08:45:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 08:30:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 08:15:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 08:00:00 PM | 603.46 | 1,278.9 | 82.2 |
07/22/2024 07:45:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 07:30:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 07:15:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 07:00:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 06:45:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 06:30:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 06:15:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 06:00:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 05:45:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 05:30:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 05:15:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 05:00:00 PM | 603.48 | 1,279.9 | 82.3 |
07/22/2024 04:45:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 04:30:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 04:15:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 04:00:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 03:45:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 03:30:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 03:15:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 03:00:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 02:45:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 02:30:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 02:15:00 PM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 02:00:00 PM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 01:45:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 01:30:00 PM | 603.49 | 1,280.4 | 82.3 |
07/22/2024 01:15:00 PM | 603.50 | 1,280.7 | 82.4 |
07/22/2024 01:00:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 12:45:00 PM | 603.47 | 1,279.4 | 82.3 |
07/22/2024 12:30:00 PM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 12:15:00 PM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 12:00:00 PM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 11:45:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 11:30:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 11:15:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 11:00:00 AM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 10:45:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 10:30:00 AM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 10:15:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 10:00:00 AM | 603.50 | 1,280.9 | 82.4 |
07/22/2024 09:45:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 09:30:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 09:15:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 09:00:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 08:45:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 08:30:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 08:15:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 08:00:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 07:45:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 07:30:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 07:15:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 07:00:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 06:45:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 06:30:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 06:15:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 06:00:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 05:45:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 05:30:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 05:15:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 05:00:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 04:45:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 04:30:00 AM | 603.51 | 1,281.4 | 82.4 |
07/22/2024 04:15:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 04:00:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 03:45:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 03:30:00 AM | 603.55 | 1,283.4 | 82.5 |
07/22/2024 03:15:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 03:00:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 02:45:00 AM | 603.52 | 1,281.9 | 82.4 |
07/22/2024 02:30:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 02:15:00 AM | 603.55 | 1,283.2 | 82.5 |
07/22/2024 02:00:00 AM | 603.55 | 1,283.4 | 82.5 |
07/22/2024 01:45:00 AM | 603.53 | 1,282.4 | 82.5 |
07/22/2024 01:30:00 AM | 603.56 | 1,283.9 | 82.6 |
07/22/2024 01:15:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 01:00:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 12:45:00 AM | 603.54 | 1,282.9 | 82.5 |
07/22/2024 12:30:00 AM | 603.55 | 1,283.4 | 82.5 |
07/22/2024 12:15:00 AM | 603.55 | 1,283.4 | 82.5 |
07/22/2024 12:00:00 AM | 603.54 | 1,282.9 | 82.5 |
07/21/2024 11:45:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 11:30:00 PM | 603.55 | 1,283.4 | 82.5 |
07/21/2024 11:15:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 11:00:00 PM | 603.55 | 1,283.4 | 82.5 |
07/21/2024 10:45:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 10:30:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 10:15:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 10:00:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 09:45:00 PM | 603.55 | 1,283.4 | 82.5 |
07/21/2024 09:30:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 09:15:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 09:00:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 08:45:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 08:30:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 08:15:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 08:00:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 07:45:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 07:30:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 07:15:00 PM | 603.56 | 1,283.9 | 82.6 |
07/21/2024 07:00:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 06:45:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 06:30:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 06:15:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 06:00:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 05:45:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 05:30:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 05:15:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 05:00:00 PM | 603.57 | 1,284.4 | 82.6 |
07/21/2024 04:45:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 04:30:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 04:15:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 04:00:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 03:45:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 03:30:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 03:15:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 03:00:00 PM | 603.58 | 1,284.9 | 82.6 |
07/21/2024 02:45:00 PM | 603.59 | 1,285.2 | 82.6 |
07/21/2024 02:30:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 02:15:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 02:00:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 01:45:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 01:30:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 01:15:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 01:00:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 12:45:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 12:30:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 12:15:00 PM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 12:00:00 PM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 11:45:00 AM | 603.59 | 1,285.4 | 82.7 |
07/21/2024 11:30:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 11:15:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 11:00:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 10:45:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 10:30:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 10:15:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 10:00:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 09:45:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 09:30:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 09:15:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 09:00:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 08:45:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 08:30:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 08:15:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 08:00:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 07:45:00 AM | 603.60 | 1,285.9 | 82.7 |
07/21/2024 07:30:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 07:15:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 07:00:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 06:45:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 06:30:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 06:15:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 06:00:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 05:45:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 05:30:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 05:15:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 05:00:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 04:45:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 04:30:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 04:15:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 04:00:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 03:45:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 03:30:00 AM | 603.61 | 1,286.4 | 82.7 |
07/21/2024 03:15:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 03:00:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 02:45:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 02:30:00 AM | 603.62 | 1,286.9 | 82.8 |
07/21/2024 02:15:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 02:00:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 01:45:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 01:30:00 AM | 603.63 | 1,287.4 | 82.8 |
07/21/2024 01:15:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 01:00:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 12:45:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 12:30:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 12:15:00 AM | 603.64 | 1,287.9 | 82.8 |
07/21/2024 12:00:00 AM | 603.64 | 1,287.9 | 82.8 |
07/20/2024 11:45:00 PM | 603.64 | 1,287.9 | 82.8 |
07/20/2024 11:30:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 11:15:00 PM | 603.64 | 1,287.9 | 82.8 |
07/20/2024 11:00:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 10:45:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 10:30:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 10:15:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 10:00:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 09:45:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 09:30:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 09:15:00 PM | 603.65 | 1,288.4 | 82.9 |
07/20/2024 09:00:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 08:45:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 08:30:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 08:15:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 08:00:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 07:45:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 07:30:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 07:15:00 PM | 603.66 | 1,288.9 | 82.9 |
07/20/2024 07:00:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 06:45:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 06:30:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 06:15:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 06:00:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 05:45:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 05:30:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 05:15:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 05:00:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 04:45:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 04:30:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 04:15:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 04:00:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 03:45:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 03:30:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 03:15:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 03:00:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 02:45:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 02:30:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 02:15:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 02:00:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 01:45:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 01:30:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 01:15:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 01:00:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 12:45:00 PM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 12:30:00 PM | 603.67 | 1,289.4 | 82.9 |
07/20/2024 12:15:00 PM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 12:00:00 PM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 11:45:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 11:30:00 AM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 11:15:00 AM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 11:00:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 10:45:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 10:30:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 10:15:00 AM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 10:00:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 09:45:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 09:30:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 09:15:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 09:00:00 AM | 603.68 | 1,289.9 | 83.0 |
07/20/2024 08:45:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 08:30:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 08:15:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 08:00:00 AM | 603.72 | 1,291.9 | 83.1 |
07/20/2024 07:45:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 07:30:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 07:15:00 AM | 603.72 | 1,291.9 | 83.1 |
07/20/2024 07:00:00 AM | 603.72 | 1,291.9 | 83.1 |
07/20/2024 06:45:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 06:30:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 06:15:00 AM | 603.69 | 1,290.4 | 83.0 |
07/20/2024 06:00:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 05:45:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 05:30:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 05:15:00 AM | 603.72 | 1,291.9 | 83.1 |
07/20/2024 05:00:00 AM | 603.72 | 1,291.9 | 83.1 |
07/20/2024 04:45:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 04:30:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 04:15:00 AM | 603.70 | 1,290.9 | 83.0 |
07/20/2024 04:00:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 03:45:00 AM | 603.71 | 1,291.4 | 83.0 |
07/20/2024 03:30:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 03:15:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 03:00:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 02:45:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 02:30:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 02:15:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 02:00:00 AM | 603.74 | 1,292.9 | 83.1 |
07/20/2024 01:45:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 01:30:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 01:15:00 AM | 603.74 | 1,292.9 | 83.1 |
07/20/2024 01:00:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 12:45:00 AM | 603.75 | 1,293.4 | 83.2 |
07/20/2024 12:30:00 AM | 603.73 | 1,292.4 | 83.1 |
07/20/2024 12:15:00 AM | 603.74 | 1,292.9 | 83.1 |
07/20/2024 12:00:00 AM | 603.74 | 1,292.9 | 83.1 |
07/19/2024 11:45:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 11:30:00 PM | 603.73 | 1,292.4 | 83.1 |
07/19/2024 11:15:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 11:00:00 PM | 603.74 | 1,292.9 | 83.1 |
07/19/2024 10:45:00 PM | 603.74 | 1,292.9 | 83.1 |
07/19/2024 10:30:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 10:15:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 10:00:00 PM | 603.74 | 1,292.9 | 83.1 |
07/19/2024 09:45:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 09:30:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 09:15:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 09:00:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 08:45:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 08:30:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 08:15:00 PM | 603.75 | 1,293.4 | 83.2 |
07/19/2024 08:00:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 07:45:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 07:30:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 07:15:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 07:00:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 06:45:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 06:30:00 PM | 603.78 | 1,294.9 | 83.3 |
07/19/2024 06:15:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 06:00:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 05:45:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 05:30:00 PM | 603.76 | 1,293.9 | 83.2 |
07/19/2024 05:15:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 05:00:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 04:45:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 04:30:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 04:15:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 04:00:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 03:45:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 03:30:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 03:15:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 03:00:00 PM | 603.77 | 1,294.4 | 83.2 |
07/19/2024 02:45:00 PM | 603.78 | 1,294.9 | 83.3 |
07/19/2024 02:30:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 02:15:00 PM | 603.78 | 1,294.9 | 83.3 |
07/19/2024 02:00:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 01:45:00 PM | 603.78 | 1,294.9 | 83.3 |
07/19/2024 01:30:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 01:15:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 01:00:00 PM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 12:45:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 12:30:00 PM | 603.78 | 1,294.9 | 83.3 |
07/19/2024 12:15:00 PM | 603.79 | 1,295.2 | 83.3 |
07/19/2024 12:00:00 PM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 11:45:00 AM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 11:30:00 AM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 11:15:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 11:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 10:45:00 AM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 10:30:00 AM | 603.79 | 1,295.5 | 83.3 |
07/19/2024 10:15:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 10:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 09:45:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 09:30:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 09:15:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 09:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 08:45:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 08:30:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 08:15:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 08:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 07:45:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 07:30:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 07:15:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 07:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 06:45:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 06:30:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 06:15:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 06:00:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 05:45:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 05:30:00 AM | 603.82 | 1,297.0 | 83.4 |
07/19/2024 05:15:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 05:00:00 AM | 603.82 | 1,297.0 | 83.4 |
07/19/2024 04:45:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 04:30:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 04:15:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 04:00:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 03:45:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 03:30:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 03:15:00 AM | 603.82 | 1,297.0 | 83.4 |
07/19/2024 03:00:00 AM | 603.80 | 1,296.0 | 83.3 |
07/19/2024 02:45:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 02:30:00 AM | 603.82 | 1,297.0 | 83.4 |
07/19/2024 02:15:00 AM | 603.84 | 1,298.0 | 83.5 |
07/19/2024 02:00:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 01:45:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 01:30:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 01:15:00 AM | 603.81 | 1,296.5 | 83.4 |
07/19/2024 01:00:00 AM | 603.82 | 1,297.0 | 83.4 |
07/19/2024 12:45:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 12:30:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 12:15:00 AM | 603.83 | 1,297.5 | 83.4 |
07/19/2024 12:00:00 AM | 603.83 | 1,297.5 | 83.4 |
07/18/2024 11:45:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 11:30:00 PM | 603.83 | 1,297.5 | 83.4 |
07/18/2024 11:15:00 PM | 603.83 | 1,297.5 | 83.4 |
07/18/2024 11:00:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 10:45:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 10:30:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 10:15:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 10:00:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 09:45:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 09:30:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 09:15:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 09:00:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 08:45:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 08:30:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 08:15:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 08:00:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 07:45:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 07:30:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 07:15:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 07:00:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 06:45:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 06:30:00 PM | 603.84 | 1,298.0 | 83.5 |
07/18/2024 06:15:00 PM | 603.85 | 1,298.5 | 83.5 |
07/18/2024 06:00:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 05:45:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 05:30:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 05:15:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 05:00:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 04:45:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 04:30:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 04:15:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 04:00:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 03:45:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 03:30:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 03:15:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 03:00:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 02:45:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 02:30:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 02:15:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 02:00:00 PM | 603.86 | 1,299.0 | 83.5 |
07/18/2024 01:45:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 01:30:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 01:15:00 PM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 01:00:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 12:45:00 PM | 603.87 | 1,299.5 | 83.6 |
07/18/2024 12:30:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 12:15:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 12:00:00 PM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 11:45:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 11:30:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 11:15:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 11:00:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 10:45:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 10:30:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 10:15:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 10:00:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 09:45:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 09:30:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 09:15:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 09:00:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 08:45:00 AM | 603.88 | 1,300.0 | 83.6 |
07/18/2024 08:30:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 08:15:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 08:00:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 07:45:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 07:30:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 07:15:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 07:00:00 AM | 603.89 | 1,300.5 | 83.6 |
07/18/2024 06:45:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 06:30:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 06:15:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 06:00:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 05:45:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 05:30:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 05:15:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 05:00:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 04:45:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 04:30:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 04:15:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 04:00:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 03:45:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 03:30:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 03:15:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 03:00:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 02:45:00 AM | 603.92 | 1,302.0 | 83.7 |
07/18/2024 02:30:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 02:15:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 02:00:00 AM | 603.92 | 1,302.0 | 83.7 |
07/18/2024 01:45:00 AM | 603.90 | 1,301.0 | 83.7 |
07/18/2024 01:30:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 01:15:00 AM | 603.92 | 1,302.0 | 83.7 |
07/18/2024 01:00:00 AM | 603.92 | 1,302.0 | 83.7 |
07/18/2024 12:45:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 12:30:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 12:15:00 AM | 603.91 | 1,301.5 | 83.7 |
07/18/2024 12:00:00 AM | 603.91 | 1,301.5 | 83.7 |
07/17/2024 11:45:00 PM | 603.90 | 1,301.0 | 83.7 |
07/17/2024 11:30:00 PM | 603.91 | 1,301.5 | 83.7 |
07/17/2024 11:15:00 PM | 603.91 | 1,301.5 | 83.7 |
07/17/2024 11:00:00 PM | 603.92 | 1,302.0 | 83.7 |
07/17/2024 10:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 10:30:00 PM | 603.92 | 1,302.0 | 83.7 |
07/17/2024 10:15:00 PM | 603.92 | 1,302.0 | 83.7 |
07/17/2024 10:00:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 09:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 09:30:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 09:15:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 09:00:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 08:45:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 08:30:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 08:15:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 08:00:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 07:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 07:30:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 07:15:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 07:00:00 PM | 603.93 | 1,302.5 | 83.8 |
07/17/2024 06:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 06:30:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 06:15:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 06:00:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 05:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 05:30:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 05:15:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 05:00:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 04:45:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 04:30:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 04:15:00 PM | 603.95 | 1,303.3 | 83.8 |
07/17/2024 04:00:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 03:45:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 03:30:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 03:15:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 03:00:00 PM | 603.95 | 1,303.5 | 83.8 |
07/17/2024 02:45:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 02:30:00 PM | 603.94 | 1,303.0 | 83.8 |
07/17/2024 02:15:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 02:00:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 01:45:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 01:30:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 01:15:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 01:00:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 12:45:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 12:30:00 PM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 12:15:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 12:00:00 PM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 11:45:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 11:30:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 11:15:00 AM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 11:00:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 10:45:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 10:30:00 AM | 603.96 | 1,304.0 | 83.9 |
07/17/2024 10:15:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 10:00:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 09:45:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 09:30:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 09:15:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 09:00:00 AM | 603.97 | 1,304.5 | 83.9 |
07/17/2024 08:45:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 08:30:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 08:15:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 08:00:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 07:45:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 07:30:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 07:15:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 07:00:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 06:45:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 06:30:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 06:15:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 06:00:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 05:45:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 05:30:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 05:15:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 05:00:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 04:45:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 04:30:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 04:15:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 04:00:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 03:45:00 AM | 604.00 | 1,306.0 | 84.0 |
07/17/2024 03:30:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 03:15:00 AM | 603.98 | 1,305.0 | 83.9 |
07/17/2024 03:00:00 AM | 604.00 | 1,306.0 | 84.0 |
07/17/2024 02:45:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 02:30:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 02:15:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 02:00:00 AM | 604.01 | 1,306.5 | 84.0 |
07/17/2024 01:45:00 AM | 604.00 | 1,306.0 | 84.0 |
07/17/2024 01:30:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 01:15:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 01:00:00 AM | 603.99 | 1,305.5 | 84.0 |
07/17/2024 12:45:00 AM | 604.00 | 1,306.0 | 84.0 |
07/17/2024 12:30:00 AM | 604.01 | 1,306.5 | 84.0 |
07/17/2024 12:15:00 AM | 604.01 | 1,306.5 | 84.0 |
07/17/2024 12:00:00 AM | 604.00 | 1,306.0 | 84.0 |
07/16/2024 11:45:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 11:30:00 PM | 604.01 | 1,306.3 | 84.0 |
07/16/2024 11:15:00 PM | 604.00 | 1,306.0 | 84.0 |
07/16/2024 11:00:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 10:45:00 PM | 604.00 | 1,306.0 | 84.0 |
07/16/2024 10:30:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 10:15:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 10:00:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 09:45:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 09:30:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 09:15:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 09:00:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 08:45:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 08:30:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 08:15:00 PM | 604.01 | 1,306.5 | 84.0 |
07/16/2024 08:00:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 07:45:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 07:30:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 07:15:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 07:00:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 06:45:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 06:30:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 06:15:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 06:00:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 05:45:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 05:30:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 05:15:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 05:00:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 04:45:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 04:30:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 04:15:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 04:00:00 PM | 604.03 | 1,307.6 | 84.1 |
07/16/2024 03:45:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 03:30:00 PM | 604.02 | 1,307.0 | 84.1 |
07/16/2024 03:15:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 03:00:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 02:45:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 02:30:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 02:15:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 02:00:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 01:45:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 01:30:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 01:15:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 01:00:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 12:45:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 12:30:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 12:15:00 PM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 12:00:00 PM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 11:45:00 AM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 11:30:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 11:15:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 11:00:00 AM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 10:45:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 10:30:00 AM | 604.04 | 1,308.1 | 84.1 |
07/16/2024 10:15:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 10:00:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 09:45:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 09:30:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 09:15:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 09:00:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 08:45:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 08:30:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 08:15:00 AM | 604.05 | 1,308.6 | 84.2 |
07/16/2024 08:00:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 07:45:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 07:30:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 07:15:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 07:00:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 06:45:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 06:30:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 06:15:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 06:00:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 05:45:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 05:30:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 05:15:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 05:00:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 04:45:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 04:30:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 04:15:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 04:00:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 03:45:00 AM | 604.06 | 1,309.1 | 84.2 |
07/16/2024 03:30:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 03:15:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 03:00:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 02:45:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 02:30:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 02:15:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 02:00:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 01:45:00 AM | 604.09 | 1,310.6 | 84.3 |
07/16/2024 01:30:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 01:15:00 AM | 604.10 | 1,311.1 | 84.3 |
07/16/2024 01:00:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 12:45:00 AM | 604.09 | 1,310.6 | 84.3 |
07/16/2024 12:30:00 AM | 604.07 | 1,309.6 | 84.2 |
07/16/2024 12:15:00 AM | 604.08 | 1,310.1 | 84.3 |
07/16/2024 12:00:00 AM | 604.08 | 1,310.1 | 84.3 |
07/15/2024 11:45:00 PM | 604.08 | 1,310.1 | 84.3 |
07/15/2024 11:30:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 11:15:00 PM | 604.08 | 1,310.1 | 84.3 |
07/15/2024 11:00:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 10:45:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 10:30:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 10:15:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 10:00:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 09:45:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 09:30:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 09:15:00 PM | 604.09 | 1,310.6 | 84.3 |
07/15/2024 09:00:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 08:45:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 08:30:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 08:15:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 08:00:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 07:45:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 07:30:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 07:15:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 07:00:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 06:45:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 06:30:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 06:15:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 06:00:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 05:45:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 05:30:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 05:15:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 05:00:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 04:45:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 04:30:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 04:15:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 04:00:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 03:45:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 03:30:00 PM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 03:15:00 PM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 03:00:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 02:45:00 PM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 02:30:00 PM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 02:15:00 PM | 604.10 | 1,311.1 | 84.3 |
07/15/2024 02:00:00 PM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 01:45:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 01:30:00 PM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 01:15:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 01:00:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 12:45:00 PM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 12:30:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 12:15:00 PM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 12:00:00 PM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 11:45:00 AM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 11:30:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 11:15:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 11:00:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 10:45:00 AM | 604.12 | 1,312.1 | 84.4 |
07/15/2024 10:30:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 10:15:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 10:00:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 09:45:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 09:30:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 09:15:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 09:00:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 08:45:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 08:30:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 08:15:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 08:00:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 07:45:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 07:30:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 07:15:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 07:00:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 06:45:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 06:30:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 06:15:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 06:00:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 05:45:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 05:30:00 AM | 604.11 | 1,311.6 | 84.3 |
07/15/2024 05:15:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 05:00:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 04:45:00 AM | 604.13 | 1,312.6 | 84.4 |
07/15/2024 04:30:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 04:15:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 04:00:00 AM | 604.14 | 1,313.1 | 84.4 |
07/15/2024 03:45:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 03:30:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 03:15:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 03:00:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 02:45:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 02:30:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 02:15:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 02:00:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 01:45:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 01:30:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 01:15:00 AM | 604.16 | 1,314.2 | 84.5 |
07/15/2024 01:00:00 AM | 604.17 | 1,314.7 | 84.5 |
07/15/2024 12:45:00 AM | 604.15 | 1,313.6 | 84.5 |
07/15/2024 12:30:00 AM | 604.17 | 1,314.7 | 84.5 |
07/15/2024 12:15:00 AM | 604.17 | 1,314.7 | 84.5 |
07/15/2024 12:00:00 AM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 11:45:00 PM | 604.16 | 1,314.2 | 84.5 |
07/14/2024 11:30:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 11:15:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 11:00:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 10:45:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 10:30:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 10:15:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 10:00:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 09:45:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 09:30:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 09:15:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 09:00:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 08:45:00 PM | 604.17 | 1,314.7 | 84.5 |
07/14/2024 08:30:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 08:15:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 08:00:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 07:45:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 07:30:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 07:15:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 07:00:00 PM | 604.19 | 1,315.7 | 84.6 |
07/14/2024 06:45:00 PM | 604.19 | 1,315.7 | 84.6 |
07/14/2024 06:30:00 PM | 604.18 | 1,315.2 | 84.6 |
07/14/2024 06:15:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 06:00:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 05:45:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 05:30:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 05:15:00 PM | 604.19 | 1,315.7 | 84.6 |
07/14/2024 05:00:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 04:45:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 04:30:00 PM | 604.19 | 1,315.7 | 84.6 |
07/14/2024 04:15:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 04:00:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 03:45:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 03:30:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 03:15:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 03:00:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 02:45:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 02:30:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 02:15:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 02:00:00 PM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 01:45:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 01:30:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 01:15:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 01:00:00 PM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 12:45:00 PM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 12:30:00 PM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 12:15:00 PM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 12:00:00 PM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 11:45:00 AM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 11:30:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 11:15:00 AM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 11:00:00 AM | 604.20 | 1,316.2 | 84.6 |
07/14/2024 10:45:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 10:30:00 AM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 10:15:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 10:00:00 AM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 09:45:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 09:30:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 09:15:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 09:00:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 08:45:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 08:30:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 08:15:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 08:00:00 AM | 604.21 | 1,316.7 | 84.7 |
07/14/2024 07:45:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 07:30:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 07:15:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 07:00:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 06:45:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 06:30:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 06:15:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 06:00:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 05:45:00 AM | 604.22 | 1,317.2 | 84.7 |
07/14/2024 05:30:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 05:15:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 05:00:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 04:45:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 04:30:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 04:15:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 04:00:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 03:45:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 03:30:00 AM | 604.23 | 1,317.7 | 84.7 |
07/14/2024 03:15:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 03:00:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 02:45:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 02:30:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 02:15:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 02:00:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 01:45:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 01:30:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 01:15:00 AM | 604.25 | 1,318.7 | 84.8 |
07/14/2024 01:00:00 AM | 604.24 | 1,318.2 | 84.8 |
07/14/2024 12:45:00 AM | 604.26 | 1,319.2 | 84.8 |
07/14/2024 12:30:00 AM | 604.26 | 1,319.2 | 84.8 |
07/14/2024 12:15:00 AM | 604.26 | 1,319.2 | 84.8 |
07/14/2024 12:00:00 AM | 604.25 | 1,318.7 | 84.8 |
07/13/2024 11:45:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 11:30:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 11:15:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 11:00:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 10:45:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 10:30:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 10:15:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 10:00:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 09:45:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 09:30:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 09:15:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 09:00:00 PM | 604.25 | 1,318.7 | 84.8 |
07/13/2024 08:45:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 08:30:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 08:15:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 08:00:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 07:45:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 07:30:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 07:15:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 07:00:00 PM | 604.26 | 1,319.2 | 84.8 |
07/13/2024 06:45:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 06:30:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 06:15:00 PM | 604.27 | 1,319.7 | 84.9 |
07/13/2024 06:00:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 05:45:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 05:30:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 05:15:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 05:00:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 04:45:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 04:30:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 04:15:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 04:00:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 03:45:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 03:30:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 03:15:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 03:00:00 PM | 604.28 | 1,320.2 | 84.9 |
07/13/2024 02:45:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 02:30:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 02:15:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 02:00:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 01:45:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 01:30:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 01:15:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 01:00:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 12:45:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 12:30:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 12:15:00 PM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 12:00:00 PM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 11:45:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 11:30:00 AM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 11:15:00 AM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 11:00:00 AM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 10:45:00 AM | 604.29 | 1,320.8 | 84.9 |
07/13/2024 10:30:00 AM | 604.30 | 1,321.0 | 85.0 |
07/13/2024 10:15:00 AM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 10:00:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 09:45:00 AM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 09:30:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 09:15:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 09:00:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 08:45:00 AM | 604.30 | 1,321.3 | 85.0 |
07/13/2024 08:30:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 08:15:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 08:00:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 07:45:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 07:30:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 07:15:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 07:00:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 06:45:00 AM | 604.31 | 1,321.8 | 85.0 |
07/13/2024 06:30:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 06:15:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 06:00:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 05:45:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 05:30:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 05:15:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 05:00:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 04:45:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 04:30:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 04:15:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 04:00:00 AM | 604.32 | 1,322.3 | 85.0 |
07/13/2024 03:45:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 03:30:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 03:15:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 03:00:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 02:45:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 02:30:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 02:15:00 AM | 604.35 | 1,323.8 | 85.1 |
07/13/2024 02:00:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 01:45:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 01:30:00 AM | 604.33 | 1,322.8 | 85.1 |
07/13/2024 01:15:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 01:00:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 12:45:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 12:30:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 12:15:00 AM | 604.34 | 1,323.3 | 85.1 |
07/13/2024 12:00:00 AM | 604.34 | 1,323.3 | 85.1 |
07/12/2024 11:45:00 PM | 604.33 | 1,322.8 | 85.1 |
07/12/2024 11:30:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 11:15:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 11:00:00 PM | 604.34 | 1,323.3 | 85.1 |
07/12/2024 10:45:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 10:30:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 10:15:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 10:00:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 09:45:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 09:30:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 09:15:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 09:00:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 08:45:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 08:30:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 08:15:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 08:00:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 07:45:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 07:30:00 PM | 604.35 | 1,323.8 | 85.1 |
07/12/2024 07:15:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 07:00:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 06:45:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 06:30:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 06:15:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 06:00:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 05:45:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 05:30:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 05:15:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 05:00:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 04:45:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 04:30:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 04:15:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 04:00:00 PM | 604.36 | 1,324.3 | 85.2 |
07/12/2024 03:45:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 03:30:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 03:15:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 03:00:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 02:45:00 PM | 604.37 | 1,324.8 | 85.2 |
07/12/2024 02:30:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 02:15:00 PM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 02:00:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 01:45:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 01:30:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 01:15:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 01:00:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 12:45:00 PM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 12:30:00 PM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 12:15:00 PM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 12:00:00 PM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 11:45:00 AM | 604.38 | 1,325.3 | 85.2 |
07/12/2024 11:30:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 11:15:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 11:00:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 10:45:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 10:30:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 10:15:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 10:00:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 09:45:00 AM | 604.39 | 1,325.9 | 85.3 |
07/12/2024 09:30:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 09:15:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 09:00:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 08:45:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 08:30:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 08:15:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 08:00:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 07:45:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 07:30:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 07:15:00 AM | 604.40 | 1,326.4 | 85.3 |
07/12/2024 07:00:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 06:45:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 06:30:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 06:15:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 06:00:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 05:45:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 05:30:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 05:15:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 05:00:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 04:45:00 AM | 604.41 | 1,326.9 | 85.3 |
07/12/2024 04:30:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 04:15:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 04:00:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 03:45:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 03:30:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 03:15:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 03:00:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 02:45:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 02:30:00 AM | 604.44 | 1,328.4 | 85.4 |
07/12/2024 02:15:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 02:00:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 01:45:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 01:30:00 AM | 604.42 | 1,327.4 | 85.4 |
07/12/2024 01:15:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 01:00:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 12:45:00 AM | 604.43 | 1,327.9 | 85.4 |
07/12/2024 12:30:00 AM | 604.44 | 1,328.4 | 85.4 |
07/12/2024 12:15:00 AM | 604.46 | 1,329.4 | 85.5 |
07/12/2024 12:00:00 AM | 604.43 | 1,327.9 | 85.4 |
07/11/2024 11:45:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 11:30:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 11:15:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 11:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 10:45:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 10:30:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 10:15:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 10:00:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 09:45:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 09:30:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 09:15:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 09:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 08:45:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 08:30:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 08:15:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 08:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 07:45:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 07:30:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 07:15:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 07:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 06:45:00 PM | 604.44 | 1,328.4 | 85.4 |
07/11/2024 06:30:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 06:15:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 06:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 05:45:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 05:30:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 05:15:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 05:00:00 PM | 604.45 | 1,328.9 | 85.5 |
07/11/2024 04:45:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 04:30:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 04:15:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 04:00:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 03:45:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 03:30:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 03:15:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 03:00:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 02:45:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 02:30:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 02:15:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 02:00:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 01:45:00 PM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 01:30:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 01:15:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 01:00:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 12:45:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 12:30:00 PM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 12:15:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 12:00:00 PM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 11:45:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 11:30:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 11:15:00 AM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 11:00:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 10:45:00 AM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 10:30:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 10:15:00 AM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 10:00:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 09:45:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 09:30:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 09:15:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 09:00:00 AM | 604.46 | 1,329.4 | 85.5 |
07/11/2024 08:45:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 08:30:00 AM | 604.49 | 1,330.7 | 85.6 |
07/11/2024 08:15:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 08:00:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 07:45:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 07:30:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 07:15:00 AM | 604.47 | 1,330.0 | 85.5 |
07/11/2024 07:00:00 AM | 604.48 | 1,330.5 | 85.6 |
07/11/2024 06:45:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 06:30:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 06:15:00 AM | 604.50 | 1,331.2 | 85.6 |
07/11/2024 06:00:00 AM | 604.49 | 1,331.0 | 85.6 |
07/11/2024 05:45:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 05:30:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 05:15:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 05:00:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 04:45:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 04:30:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 04:15:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 04:00:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 03:45:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 03:30:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 03:15:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 03:00:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 02:45:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 02:30:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 02:15:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 02:00:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 01:45:00 AM | 604.52 | 1,332.5 | 85.7 |
07/11/2024 01:30:00 AM | 604.50 | 1,331.5 | 85.6 |
07/11/2024 01:15:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 01:00:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 12:45:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 12:30:00 AM | 604.52 | 1,332.5 | 85.7 |
07/11/2024 12:15:00 AM | 604.51 | 1,332.0 | 85.7 |
07/11/2024 12:00:00 AM | 604.51 | 1,332.0 | 85.7 |
07/10/2024 11:45:00 PM | 604.51 | 1,332.0 | 85.7 |
07/10/2024 11:30:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 11:15:00 PM | 604.51 | 1,332.0 | 85.7 |
07/10/2024 11:00:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 10:45:00 PM | 604.51 | 1,332.0 | 85.7 |
07/10/2024 10:30:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 10:15:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 10:00:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 09:45:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 09:30:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 09:15:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 09:00:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 08:45:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 08:30:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 08:15:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 08:00:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 07:45:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 07:30:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 07:15:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 07:00:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 06:45:00 PM | 604.52 | 1,332.5 | 85.7 |
07/10/2024 06:30:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 06:15:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 06:00:00 PM | 604.51 | 1,332.0 | 85.7 |
07/10/2024 05:45:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 05:30:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 05:15:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 05:00:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 04:45:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 04:30:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 04:15:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 04:00:00 PM | 604.53 | 1,333.0 | 85.7 |
07/10/2024 03:45:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 03:30:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 03:15:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 03:00:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 02:45:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 02:30:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 02:15:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 02:00:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 01:45:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 01:30:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 01:15:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 01:00:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 12:45:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 12:30:00 PM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 12:15:00 PM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 12:00:00 PM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 11:45:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 11:30:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 11:15:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 11:00:00 AM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 10:45:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 10:30:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 10:15:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 10:00:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 09:45:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 09:30:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 09:15:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 09:00:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 08:45:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 08:30:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 08:15:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 08:00:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 07:45:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 07:30:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 07:15:00 AM | 604.55 | 1,334.1 | 85.8 |
07/10/2024 07:00:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 06:45:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 06:30:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 06:15:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 06:00:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 05:45:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 05:30:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 05:15:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 05:00:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 04:45:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 04:30:00 AM | 604.56 | 1,334.6 | 85.8 |
07/10/2024 04:15:00 AM | 604.54 | 1,333.5 | 85.8 |
07/10/2024 04:00:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 03:45:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 03:30:00 AM | 604.59 | 1,336.1 | 85.9 |
07/10/2024 03:15:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 03:00:00 AM | 604.59 | 1,336.1 | 85.9 |
07/10/2024 02:45:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 02:30:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 02:15:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 02:00:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 01:45:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 01:30:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 01:15:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 01:00:00 AM | 604.58 | 1,335.6 | 85.9 |
07/10/2024 12:45:00 AM | 604.57 | 1,335.1 | 85.9 |
07/10/2024 12:30:00 AM | 604.59 | 1,336.1 | 85.9 |
07/10/2024 12:15:00 AM | 604.59 | 1,336.1 | 85.9 |
07/10/2024 12:00:00 AM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 11:45:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 11:30:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 11:15:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 11:00:00 PM | 604.58 | 1,335.6 | 85.9 |
07/09/2024 10:45:00 PM | 604.58 | 1,335.6 | 85.9 |
07/09/2024 10:30:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 10:15:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 10:00:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 09:45:00 PM | 604.58 | 1,335.6 | 85.9 |
07/09/2024 09:30:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 09:15:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 09:00:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 08:45:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 08:30:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 08:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 08:00:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 07:45:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 07:30:00 PM | 604.59 | 1,336.1 | 85.9 |
07/09/2024 07:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 07:00:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 06:45:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 06:30:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 06:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 06:00:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 05:45:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 05:30:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 05:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 05:00:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 04:45:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 04:30:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 04:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 04:00:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 03:45:00 PM | 604.60 | 1,336.6 | 86.0 |
07/09/2024 03:30:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 03:15:00 PM | 604.61 | 1,337.2 | 86.0 |
07/09/2024 03:00:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 02:45:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 02:30:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 02:15:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 02:00:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 01:45:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 01:30:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 01:15:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 01:00:00 PM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 12:45:00 PM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 12:30:00 PM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 12:15:00 PM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 12:00:00 PM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 11:45:00 AM | 604.63 | 1,337.9 | 86.0 |
07/09/2024 11:30:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 11:15:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 11:00:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 10:45:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 10:30:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 10:15:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 10:00:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 09:45:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 09:30:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 09:15:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 09:00:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 08:45:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 08:30:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 08:15:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 08:00:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 07:45:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 07:30:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 07:15:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 07:00:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 06:45:00 AM | 604.62 | 1,337.8 | 86.0 |
07/09/2024 06:30:00 AM | 604.63 | 1,338.0 | 86.0 |
07/09/2024 06:15:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 06:00:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 05:45:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 05:30:00 AM | 604.64 | 1,338.4 | 86.1 |
07/09/2024 05:15:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 05:00:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 04:45:00 AM | 604.63 | 1,338.2 | 86.1 |
07/09/2024 04:30:00 AM | 604.62 | 1,337.7 | 86.0 |
07/09/2024 04:15:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 04:00:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 03:45:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 03:30:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 03:15:00 AM | 604.64 | 1,338.7 | 86.1 |
07/09/2024 03:00:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 02:45:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 02:30:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 02:15:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 02:00:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 01:45:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 01:30:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 01:15:00 AM | 604.65 | 1,339.2 | 86.1 |
07/09/2024 01:00:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 12:45:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 12:30:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 12:15:00 AM | 604.66 | 1,339.7 | 86.2 |
07/09/2024 12:00:00 AM | 604.65 | 1,339.2 | 86.1 |
07/08/2024 11:45:00 PM | 604.65 | 1,339.2 | 86.1 |
07/08/2024 11:30:00 PM | 604.65 | 1,339.2 | 86.1 |
07/08/2024 11:15:00 PM | 604.66 | 1,339.7 | 86.2 |
07/08/2024 11:00:00 PM | 604.65 | 1,339.2 | 86.1 |
07/08/2024 10:45:00 PM | 604.66 | 1,339.7 | 86.2 |
07/08/2024 10:30:00 PM | 604.66 | 1,339.7 | 86.2 |
07/08/2024 10:15:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 10:00:00 PM | 604.66 | 1,339.7 | 86.2 |
07/08/2024 09:45:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 09:30:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 09:15:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 09:00:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 08:45:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 08:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 08:15:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 08:00:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 07:45:00 PM | 604.66 | 1,339.7 | 86.2 |
07/08/2024 07:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 07:15:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 07:00:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 06:45:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 06:30:00 PM | 604.67 | 1,340.2 | 86.2 |
07/08/2024 06:15:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 06:00:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 05:45:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 05:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 05:15:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 05:00:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 04:45:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 04:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 04:15:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 04:00:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 03:45:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 03:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 03:15:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 03:00:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 02:45:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 02:30:00 PM | 604.68 | 1,340.8 | 86.2 |
07/08/2024 02:15:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 02:00:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 01:45:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 01:30:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 01:15:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 01:00:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 12:45:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 12:30:00 PM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 12:15:00 PM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 12:00:00 PM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 11:45:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 11:30:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 11:15:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 11:00:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 10:45:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 10:30:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 10:15:00 AM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 10:00:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 09:45:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 09:30:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 09:15:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 09:00:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 08:45:00 AM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 08:30:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 08:15:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 08:00:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 07:45:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 07:30:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 07:15:00 AM | 604.70 | 1,341.8 | 86.3 |
07/08/2024 07:00:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 06:45:00 AM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 06:30:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 06:15:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 06:00:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 05:45:00 AM | 604.69 | 1,341.3 | 86.3 |
07/08/2024 05:30:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 05:15:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 05:00:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 04:45:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 04:30:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 04:15:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 04:00:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 03:45:00 AM | 604.73 | 1,343.3 | 86.4 |
07/08/2024 03:30:00 AM | 604.73 | 1,343.3 | 86.4 |
07/08/2024 03:15:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 03:00:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 02:45:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 02:30:00 AM | 604.73 | 1,343.3 | 86.4 |
07/08/2024 02:15:00 AM | 604.73 | 1,343.3 | 86.4 |
07/08/2024 02:00:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 01:45:00 AM | 604.73 | 1,343.3 | 86.4 |
07/08/2024 01:30:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 01:15:00 AM | 604.71 | 1,342.3 | 86.3 |
07/08/2024 01:00:00 AM | 604.74 | 1,343.9 | 86.4 |
07/08/2024 12:45:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 12:30:00 AM | 604.72 | 1,342.8 | 86.4 |
07/08/2024 12:15:00 AM | 604.74 | 1,343.9 | 86.4 |
07/08/2024 12:00:00 AM | 604.73 | 1,343.3 | 86.4 |
07/07/2024 11:45:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 11:30:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 11:15:00 PM | 604.73 | 1,343.3 | 86.4 |
07/07/2024 11:00:00 PM | 604.73 | 1,343.3 | 86.4 |
07/07/2024 10:45:00 PM | 604.73 | 1,343.3 | 86.4 |
07/07/2024 10:30:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 10:15:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 10:00:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 09:45:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 09:30:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 09:15:00 PM | 604.73 | 1,343.3 | 86.4 |
07/07/2024 09:00:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 08:45:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 08:30:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 08:15:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 08:00:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 07:45:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 07:30:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 07:15:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 07:00:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 06:45:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 06:30:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 06:15:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 06:00:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 05:45:00 PM | 604.74 | 1,343.9 | 86.4 |
07/07/2024 05:30:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 05:15:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 05:00:00 PM | 604.75 | 1,344.4 | 86.5 |
07/07/2024 04:45:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 04:30:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 04:15:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 04:00:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 03:45:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 03:30:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 03:15:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 03:00:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 02:45:00 PM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 02:30:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 02:15:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 02:00:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 01:45:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 01:30:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 01:15:00 PM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 01:00:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 12:45:00 PM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 12:30:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 12:15:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 12:00:00 PM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 11:45:00 AM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 11:30:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 11:15:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 11:00:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 10:45:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 10:30:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 10:15:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 10:00:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 09:45:00 AM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 09:30:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 09:15:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 09:00:00 AM | 604.76 | 1,344.9 | 86.5 |
07/07/2024 08:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 08:30:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 08:15:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 08:00:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 07:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 07:30:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 07:15:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 07:00:00 AM | 604.77 | 1,345.4 | 86.5 |
07/07/2024 06:45:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 06:30:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 06:15:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 06:00:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 05:45:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 05:30:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 05:15:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 05:00:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 04:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 04:30:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 04:15:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 04:00:00 AM | 604.78 | 1,345.9 | 86.6 |
07/07/2024 03:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 03:30:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 03:15:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 03:00:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 02:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 02:30:00 AM | 604.80 | 1,347.0 | 86.6 |
07/07/2024 02:15:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 02:00:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 01:45:00 AM | 604.79 | 1,346.4 | 86.6 |
07/07/2024 01:30:00 AM | 604.80 | 1,347.0 | 86.6 |
07/07/2024 01:15:00 AM | 604.81 | 1,347.5 | 86.7 |
07/07/2024 01:00:00 AM | 604.80 | 1,347.0 | 86.6 |
07/07/2024 12:45:00 AM | 604.81 | 1,347.5 | 86.7 |
07/07/2024 12:30:00 AM | 604.81 | 1,347.5 | 86.7 |
07/07/2024 12:15:00 AM | 604.81 | 1,347.5 | 86.7 |
07/07/2024 12:00:00 AM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 11:45:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 11:30:00 PM | 604.79 | 1,346.4 | 86.6 |
07/06/2024 11:15:00 PM | 604.80 | 1,347.0 | 86.6 |
07/06/2024 11:00:00 PM | 604.80 | 1,347.0 | 86.6 |
07/06/2024 10:45:00 PM | 604.80 | 1,347.0 | 86.6 |
07/06/2024 10:30:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 10:15:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 10:00:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 09:45:00 PM | 604.80 | 1,347.0 | 86.6 |
07/06/2024 09:30:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 09:15:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 09:00:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 08:45:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 08:30:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 08:15:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 08:00:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 07:45:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 07:30:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 07:15:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 07:00:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 06:45:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 06:30:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 06:15:00 PM | 604.81 | 1,347.5 | 86.7 |
07/06/2024 06:00:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 05:45:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 05:30:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 05:15:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 05:00:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 04:45:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 04:30:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 04:15:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 04:00:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 03:45:00 PM | 604.82 | 1,348.0 | 86.7 |
07/06/2024 03:30:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 03:15:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 03:00:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 02:45:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 02:30:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 02:15:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 02:00:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 01:45:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 01:30:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 01:15:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 01:00:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 12:45:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 12:30:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 12:15:00 PM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 12:00:00 PM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 11:45:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 11:30:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 11:15:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 11:00:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 10:45:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 10:30:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 10:15:00 AM | 604.85 | 1,349.3 | 86.8 |
07/06/2024 10:00:00 AM | 604.85 | 1,349.3 | 86.8 |
07/06/2024 09:45:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 09:30:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 09:15:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 09:00:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 08:45:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 08:30:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 08:15:00 AM | 604.85 | 1,349.3 | 86.8 |
07/06/2024 08:00:00 AM | 604.85 | 1,349.3 | 86.8 |
07/06/2024 07:45:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 07:30:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 07:15:00 AM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 07:00:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 06:45:00 AM | 604.83 | 1,348.5 | 86.7 |
07/06/2024 06:30:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 06:15:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 06:00:00 AM | 604.84 | 1,349.0 | 86.8 |
07/06/2024 05:45:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 05:30:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 05:15:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 05:00:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 04:45:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 04:30:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 04:15:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 04:00:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 03:45:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 03:30:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 03:15:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 03:00:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 02:45:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 02:30:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 02:15:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 02:00:00 AM | 604.85 | 1,349.6 | 86.8 |
07/06/2024 01:45:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 01:30:00 AM | 604.87 | 1,350.6 | 86.9 |
07/06/2024 01:15:00 AM | 604.87 | 1,350.6 | 86.9 |
07/06/2024 01:00:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 12:45:00 AM | 604.87 | 1,350.6 | 86.9 |
07/06/2024 12:30:00 AM | 604.87 | 1,350.6 | 86.9 |
07/06/2024 12:15:00 AM | 604.86 | 1,350.1 | 86.8 |
07/06/2024 12:00:00 AM | 604.86 | 1,350.1 | 86.8 |
07/05/2024 11:45:00 PM | 604.86 | 1,350.1 | 86.8 |
07/05/2024 11:30:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 11:15:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 11:00:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 10:45:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 10:30:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 10:15:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 10:00:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 09:45:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 09:30:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 09:15:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 09:00:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 08:45:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 08:30:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 08:15:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 08:00:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 07:45:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 07:30:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 07:15:00 PM | 604.87 | 1,350.6 | 86.9 |
07/05/2024 07:00:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 06:45:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 06:30:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 06:15:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 06:00:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 05:45:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 05:30:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 05:15:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 05:00:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 04:45:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 04:30:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 04:15:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 04:00:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 03:45:00 PM | 604.88 | 1,351.1 | 86.9 |
07/05/2024 03:30:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 03:15:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 03:00:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 02:45:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 02:30:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 02:15:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 02:00:00 PM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 01:45:00 PM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 01:30:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 01:15:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 01:00:00 PM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 12:45:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 12:30:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 12:15:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 12:00:00 PM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 11:45:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 11:30:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 11:15:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 11:00:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 10:45:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 10:30:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 10:15:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 10:00:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 09:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 09:30:00 AM | 604.89 | 1,351.6 | 86.9 |
07/05/2024 09:15:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 09:00:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 08:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 08:30:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 08:15:00 AM | 604.90 | 1,352.2 | 87.0 |
07/05/2024 08:00:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 07:45:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 07:30:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 07:15:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 07:00:00 AM | 604.92 | 1,352.9 | 87.0 |
07/05/2024 06:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 06:30:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 06:15:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 06:00:00 AM | 604.91 | 1,352.7 | 87.0 |
07/05/2024 05:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 05:30:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 05:15:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 05:00:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 04:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 04:30:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 04:15:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 04:00:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 03:45:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 03:30:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 03:15:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 03:00:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 02:45:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 02:30:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 02:15:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 02:00:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 01:45:00 AM | 604.92 | 1,353.2 | 87.0 |
07/05/2024 01:30:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 01:15:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 01:00:00 AM | 604.94 | 1,354.2 | 87.1 |
07/05/2024 12:45:00 AM | 604.94 | 1,354.2 | 87.1 |
07/05/2024 12:30:00 AM | 604.94 | 1,354.2 | 87.1 |
07/05/2024 12:15:00 AM | 604.93 | 1,353.7 | 87.1 |
07/05/2024 12:00:00 AM | 604.93 | 1,353.7 | 87.1 |
07/04/2024 11:45:00 PM | 604.93 | 1,353.7 | 87.1 |
07/04/2024 11:30:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 11:15:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 11:00:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 10:45:00 PM | 604.93 | 1,353.7 | 87.1 |
07/04/2024 10:30:00 PM | 604.93 | 1,353.7 | 87.1 |
07/04/2024 10:15:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 10:00:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 09:45:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 09:30:00 PM | 604.93 | 1,353.7 | 87.1 |
07/04/2024 09:15:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 09:00:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 08:45:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 08:30:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 08:15:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 08:00:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 07:45:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 07:30:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 07:15:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 07:00:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 06:45:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 06:30:00 PM | 604.94 | 1,354.2 | 87.1 |
07/04/2024 06:15:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 06:00:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 05:45:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 05:30:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 05:15:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 05:00:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 04:45:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 04:30:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 04:15:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 04:00:00 PM | 604.95 | 1,354.8 | 87.1 |
07/04/2024 03:45:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 03:30:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 03:15:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 03:00:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 02:45:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 02:30:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 02:15:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 02:00:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 01:45:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 01:30:00 PM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 01:15:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 01:00:00 PM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 12:45:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 12:30:00 PM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 12:15:00 PM | 604.96 | 1,355.3 | 87.2 |
07/04/2024 12:00:00 PM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 11:45:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 11:30:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 11:15:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 11:00:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 10:45:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 10:30:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 10:15:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 10:00:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 09:45:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 09:30:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 09:15:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 09:00:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 08:45:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 08:30:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 08:15:00 AM | 604.97 | 1,355.8 | 87.2 |
07/04/2024 08:00:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 07:45:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 07:30:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 07:15:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 07:00:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 06:45:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 06:30:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 06:15:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 06:00:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 05:45:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 05:30:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 05:15:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 05:00:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 04:45:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 04:30:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 04:15:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 04:00:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 03:45:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 03:30:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 03:15:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 03:00:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 02:45:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 02:30:00 AM | 604.98 | 1,356.3 | 87.2 |
07/04/2024 02:15:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 02:00:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 01:45:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 01:30:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 01:15:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 01:00:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 12:45:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 12:30:00 AM | 604.99 | 1,356.8 | 87.3 |
07/04/2024 12:15:00 AM | 605.00 | 1,357.4 | 87.3 |
07/04/2024 12:00:00 AM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 11:45:00 PM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 11:30:00 PM | 604.99 | 1,356.8 | 87.3 |
07/03/2024 11:15:00 PM | 604.99 | 1,356.8 | 87.3 |
07/03/2024 11:00:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 10:45:00 PM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 10:30:00 PM | 604.99 | 1,356.8 | 87.3 |
07/03/2024 10:15:00 PM | 604.99 | 1,356.8 | 87.3 |
07/03/2024 10:00:00 PM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 09:45:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 09:30:00 PM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 09:15:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 09:00:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 08:45:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 08:30:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 08:15:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 08:00:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 07:45:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 07:30:00 PM | 605.00 | 1,357.4 | 87.3 |
07/03/2024 07:15:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 07:00:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 06:45:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 06:30:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 06:15:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 06:00:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 05:45:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 05:30:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 05:15:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 05:00:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 04:45:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 04:30:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 04:15:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 04:00:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 03:45:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 03:30:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 03:15:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 03:00:00 PM | 605.01 | 1,357.9 | 87.3 |
07/03/2024 02:45:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 02:30:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 02:15:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 02:00:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 01:45:00 PM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 01:30:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 01:15:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 01:00:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 12:45:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 12:30:00 PM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 12:15:00 PM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 12:00:00 PM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 11:45:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 11:30:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 11:15:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 11:00:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 10:45:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 10:30:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 10:15:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 10:00:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 09:45:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 09:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 09:15:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 09:00:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 08:45:00 AM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 08:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 08:15:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 08:00:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 07:45:00 AM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 07:30:00 AM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 07:15:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 07:00:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 06:45:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 06:30:00 AM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 06:15:00 AM | 605.02 | 1,358.4 | 87.4 |
07/03/2024 06:00:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 05:45:00 AM | 605.03 | 1,358.9 | 87.4 |
07/03/2024 05:30:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 05:15:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 05:00:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 04:45:00 AM | 605.04 | 1,359.5 | 87.4 |
07/03/2024 04:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 04:15:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 04:00:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 03:45:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 03:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 03:15:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 03:00:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 02:45:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 02:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 02:15:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 02:00:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 01:45:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 01:30:00 AM | 605.05 | 1,360.0 | 87.5 |
07/03/2024 01:15:00 AM | 605.06 | 1,360.5 | 87.5 |
07/03/2024 01:00:00 AM | 605.06 | 1,360.5 | 87.5 |
07/03/2024 12:45:00 AM | 605.06 | 1,360.5 | 87.5 |
07/03/2024 12:30:00 AM | 605.06 | 1,360.5 | 87.5 |
07/03/2024 12:15:00 AM | 605.06 | 1,360.5 | 87.5 |
07/03/2024 12:00:00 AM | 605.06 | 1,360.5 | 87.5 |
07/02/2024 11:45:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 11:30:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 11:15:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 11:00:00 PM | 605.06 | 1,360.5 | 87.5 |
07/02/2024 10:45:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 10:30:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 10:15:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 10:00:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 09:45:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 09:30:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 09:15:00 PM | 605.06 | 1,360.5 | 87.5 |
07/02/2024 09:00:00 PM | 605.06 | 1,360.5 | 87.5 |
07/02/2024 08:45:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 08:30:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 08:15:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 08:00:00 PM | 605.08 | 1,361.3 | 87.5 |
07/02/2024 07:45:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 07:30:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 07:15:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 07:00:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 06:45:00 PM | 605.08 | 1,361.3 | 87.5 |
07/02/2024 06:30:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 06:15:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 06:00:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 05:45:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 05:30:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 05:15:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 05:00:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 04:45:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 04:30:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 04:15:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 04:00:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 03:45:00 PM | 605.07 | 1,361.0 | 87.5 |
07/02/2024 03:30:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 03:15:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 03:00:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 02:45:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 02:30:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 02:15:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 02:00:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 01:45:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 01:30:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 01:15:00 PM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 01:00:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 12:45:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 12:30:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 12:15:00 PM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 12:00:00 PM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 11:45:00 AM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 11:30:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 11:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 11:00:00 AM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 10:45:00 AM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 10:30:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 10:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 10:00:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 09:45:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 09:30:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 09:15:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 09:00:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 08:45:00 AM | 605.08 | 1,361.5 | 87.6 |
07/02/2024 08:30:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 08:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 08:00:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 07:45:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 07:30:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 07:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 07:00:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 06:45:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 06:30:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 06:15:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 06:00:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 05:45:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 05:30:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 05:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 05:00:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 04:45:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 04:30:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 04:15:00 AM | 605.11 | 1,362.8 | 87.6 |
07/02/2024 04:00:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 03:45:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 03:30:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 03:15:00 AM | 605.09 | 1,362.1 | 87.6 |
07/02/2024 03:00:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 02:45:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 02:30:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 02:15:00 AM | 605.12 | 1,363.6 | 87.7 |
07/02/2024 02:00:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 01:45:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 01:30:00 AM | 605.12 | 1,363.6 | 87.7 |
07/02/2024 01:15:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 01:00:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 12:45:00 AM | 605.11 | 1,363.1 | 87.7 |
07/02/2024 12:30:00 AM | 605.10 | 1,362.6 | 87.6 |
07/02/2024 12:15:00 AM | 605.12 | 1,363.6 | 87.7 |
07/02/2024 12:00:00 AM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 11:45:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 11:30:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 11:15:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 11:00:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 10:45:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 10:30:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 10:15:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 10:00:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 09:45:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 09:30:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 09:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 09:00:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 08:45:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 08:30:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 08:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 08:00:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 07:45:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 07:30:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 07:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 07:00:00 PM | 605.11 | 1,363.1 | 87.7 |
07/01/2024 06:45:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 06:30:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 06:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 06:00:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 05:45:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 05:30:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 05:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 05:00:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 04:45:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 04:30:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 04:15:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 04:00:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 03:45:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 03:30:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 03:15:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 03:00:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 02:45:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 02:30:00 PM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 02:15:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 02:00:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 01:45:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 01:30:00 PM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 01:15:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 01:00:00 PM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 12:45:00 PM | 605.12 | 1,363.6 | 87.7 |
07/01/2024 12:30:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 12:15:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 12:00:00 PM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 11:45:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 11:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 11:15:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 11:00:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 10:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 10:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 10:15:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 10:00:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 09:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 09:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 09:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 09:00:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 08:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 08:30:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 08:15:00 AM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 08:00:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 07:45:00 AM | 605.13 | 1,364.2 | 87.7 |
07/01/2024 07:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 07:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 07:00:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 06:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 06:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 06:15:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 06:00:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 05:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 05:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 05:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 05:00:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 04:45:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 04:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 04:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 04:00:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 03:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 03:30:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 03:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 03:00:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 02:45:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 02:30:00 AM | 605.16 | 1,365.7 | 87.8 |
07/01/2024 02:15:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 02:00:00 AM | 605.16 | 1,365.7 | 87.8 |
07/01/2024 01:45:00 AM | 605.14 | 1,364.7 | 87.8 |
07/01/2024 01:30:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 01:15:00 AM | 605.16 | 1,365.7 | 87.8 |
07/01/2024 01:00:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 12:45:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 12:30:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 12:15:00 AM | 605.15 | 1,365.2 | 87.8 |
07/01/2024 12:00:00 AM | 605.15 | 1,365.2 | 87.8 |
06/30/2024 11:45:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 11:30:00 PM | 605.15 | 1,365.2 | 87.8 |
06/30/2024 11:15:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 11:00:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 10:45:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 10:30:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 10:15:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 10:00:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 09:45:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 09:30:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 09:15:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 09:00:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 08:45:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 08:30:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 08:15:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 08:00:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 07:45:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 07:30:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 07:15:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 07:00:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 06:45:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 06:30:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 06:15:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 06:00:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 05:45:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 05:30:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 05:15:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 05:00:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 04:45:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 04:30:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 04:15:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 04:00:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 03:45:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 03:30:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 03:15:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 03:00:00 PM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 02:45:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 02:30:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 02:15:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 02:00:00 PM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 01:45:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 01:30:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 01:15:00 PM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 01:00:00 PM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 12:45:00 PM | 605.16 | 1,365.7 | 87.8 |
06/30/2024 12:30:00 PM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 12:15:00 PM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 12:00:00 PM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 11:45:00 AM | 605.17 | 1,366.2 | 87.9 |
06/30/2024 11:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 11:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 11:00:00 AM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 10:45:00 AM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 10:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 10:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 10:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 09:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 09:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 09:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 09:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 08:45:00 AM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 08:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 08:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 08:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 07:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 07:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 07:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 07:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 06:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 06:30:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 06:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 06:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 05:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 05:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 05:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 05:00:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 04:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 04:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 04:15:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 04:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 03:45:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 03:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 03:15:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 03:00:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 02:45:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 02:30:00 AM | 605.21 | 1,368.3 | 88.0 |
06/30/2024 02:15:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 02:00:00 AM | 605.21 | 1,368.3 | 88.0 |
06/30/2024 01:45:00 AM | 605.18 | 1,366.8 | 87.9 |
06/30/2024 01:30:00 AM | 605.19 | 1,367.3 | 87.9 |
06/30/2024 01:15:00 AM | 605.20 | 1,367.8 | 88.0 |
06/30/2024 01:00:00 AM | 605.21 | 1,368.3 | 88.0 |
06/30/2024 12:45:00 AM | 605.21 | 1,368.3 | 88.0 |
06/30/2024 12:30:00 AM | 605.21 | 1,368.3 | 88.0 |
06/30/2024 12:15:00 AM | 605.22 | 1,368.9 | 88.0 |
06/30/2024 12:00:00 AM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 11:45:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 11:30:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 11:15:00 PM | 605.20 | 1,367.8 | 88.0 |
06/29/2024 11:00:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 10:45:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 10:30:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 10:15:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 10:00:00 PM | 605.20 | 1,367.8 | 88.0 |
06/29/2024 09:45:00 PM | 605.20 | 1,367.8 | 88.0 |
06/29/2024 09:30:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 09:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 09:00:00 PM | 605.20 | 1,367.8 | 88.0 |
06/29/2024 08:45:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 08:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 08:15:00 PM | 605.20 | 1,367.8 | 88.0 |
06/29/2024 08:00:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 07:45:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 07:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 07:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 07:00:00 PM | 605.21 | 1,368.3 | 88.0 |
06/29/2024 06:45:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 06:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 06:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 06:00:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 05:45:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 05:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 05:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 05:00:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 04:45:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 04:30:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 04:15:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 04:00:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 03:45:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 03:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 03:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 03:00:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 02:45:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 02:30:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 02:15:00 PM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 02:00:00 PM | 605.24 | 1,369.7 | 88.1 |
06/29/2024 01:45:00 PM | 605.24 | 1,369.7 | 88.1 |
06/29/2024 01:30:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 01:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 01:00:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 12:45:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 12:30:00 PM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 12:15:00 PM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 12:00:00 PM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 11:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 11:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 11:15:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 11:00:00 AM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 10:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 10:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 10:15:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 10:00:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 09:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 09:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 09:15:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 09:00:00 AM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 08:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 08:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 08:15:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 08:00:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 07:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 07:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 07:15:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 07:00:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 06:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 06:30:00 AM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 06:15:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 06:00:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 05:45:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 05:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 05:15:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 05:00:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 04:45:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 04:30:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 04:15:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 04:00:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 03:45:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 03:30:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 03:15:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 03:00:00 AM | 605.22 | 1,368.9 | 88.0 |
06/29/2024 02:45:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 02:30:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 02:15:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 02:00:00 AM | 605.23 | 1,369.4 | 88.1 |
06/29/2024 01:45:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 01:30:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 01:15:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 01:00:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 12:45:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 12:30:00 AM | 605.25 | 1,370.4 | 88.1 |
06/29/2024 12:15:00 AM | 605.24 | 1,369.9 | 88.1 |
06/29/2024 12:00:00 AM | 605.24 | 1,369.9 | 88.1 |
06/28/2024 11:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 11:30:00 PM | 605.24 | 1,369.9 | 88.1 |
06/28/2024 11:15:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 11:00:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 10:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 10:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 10:15:00 PM | 605.24 | 1,369.9 | 88.1 |
06/28/2024 10:00:00 PM | 605.24 | 1,369.9 | 88.1 |
06/28/2024 09:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 09:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 09:15:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 09:00:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 08:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 08:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 08:15:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 08:00:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 07:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 07:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 07:15:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 07:00:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 06:45:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 06:30:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 06:15:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 06:00:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 05:45:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 05:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 05:15:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 05:00:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 04:45:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 04:30:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 04:15:00 PM | 605.26 | 1,370.7 | 88.1 |
06/28/2024 04:00:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 03:45:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 03:30:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 03:15:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 03:00:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 02:45:00 PM | 605.25 | 1,370.4 | 88.1 |
06/28/2024 02:30:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 02:15:00 PM | 605.27 | 1,371.2 | 88.2 |
06/28/2024 02:00:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 01:45:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 01:30:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 01:15:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 01:00:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 12:45:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 12:30:00 PM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 12:15:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 12:00:00 PM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 11:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 11:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 11:15:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 11:00:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 10:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 10:30:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 10:15:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 10:00:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 09:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 09:30:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 09:15:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 09:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 08:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 08:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 08:15:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 08:00:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 07:45:00 AM | 605.26 | 1,371.0 | 88.2 |
06/28/2024 07:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 07:15:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 07:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 06:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 06:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 06:15:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 06:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 05:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 05:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 05:15:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 05:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 04:45:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 04:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 04:15:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 04:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 03:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 03:30:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 03:15:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 03:00:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 02:45:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 02:30:00 AM | 605.27 | 1,371.5 | 88.2 |
06/28/2024 02:15:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 02:00:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 01:45:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 01:30:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 01:15:00 AM | 605.29 | 1,372.5 | 88.3 |
06/28/2024 01:00:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 12:45:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 12:30:00 AM | 605.28 | 1,372.0 | 88.2 |
06/28/2024 12:15:00 AM | 605.29 | 1,372.5 | 88.3 |
06/28/2024 12:00:00 AM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 11:45:00 PM | 605.27 | 1,371.5 | 88.2 |
06/27/2024 11:30:00 PM | 605.27 | 1,371.5 | 88.2 |
06/27/2024 11:15:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 11:00:00 PM | 605.27 | 1,371.5 | 88.2 |
06/27/2024 10:45:00 PM | 605.27 | 1,371.5 | 88.2 |
06/27/2024 10:30:00 PM | 605.28 | 1,371.8 | 88.2 |
06/27/2024 10:15:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 10:00:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 09:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 09:30:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 09:15:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 09:00:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 08:45:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 08:30:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 08:15:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 08:00:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 07:45:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 07:30:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 07:15:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 07:00:00 PM | 605.29 | 1,372.3 | 88.3 |
06/27/2024 06:45:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 06:30:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 06:15:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 06:00:00 PM | 605.28 | 1,372.0 | 88.2 |
06/27/2024 05:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 05:30:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 05:15:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 05:00:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 04:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 04:30:00 PM | 605.29 | 1,372.5 | 88.3 |
06/27/2024 04:15:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 04:00:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 03:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 03:30:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 03:15:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 03:00:00 PM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 02:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 02:30:00 PM | 605.31 | 1,373.3 | 88.3 |
06/27/2024 02:15:00 PM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 02:00:00 PM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 01:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 01:30:00 PM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 01:15:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 01:00:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 12:45:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 12:30:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 12:15:00 PM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 12:00:00 PM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 11:45:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 11:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 11:15:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 11:00:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 10:45:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 10:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 10:15:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 10:00:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 09:45:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 09:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 09:15:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 09:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 08:45:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 08:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 08:15:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 08:00:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 07:45:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 07:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 07:15:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 07:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 06:45:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 06:30:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 06:15:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 06:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 05:45:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 05:30:00 AM | 605.30 | 1,373.1 | 88.3 |
06/27/2024 05:15:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 05:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 04:45:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 04:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 04:15:00 AM | 605.32 | 1,374.1 | 88.4 |
06/27/2024 04:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 03:45:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 03:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 03:15:00 AM | 605.32 | 1,374.1 | 88.4 |
06/27/2024 03:00:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 02:45:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 02:30:00 AM | 605.31 | 1,373.6 | 88.3 |
06/27/2024 02:15:00 AM | 605.32 | 1,374.1 | 88.4 |
06/27/2024 02:00:00 AM | 605.32 | 1,374.1 | 88.4 |
06/27/2024 01:45:00 AM | 605.32 | 1,374.1 | 88.4 |