These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4001 Almaden Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
09/07/2026 07:45:00 PM	595.57	926.0	59.5
09/07/2026 07:30:00 PM	595.57	926.0	59.5
09/07/2026 07:15:00 PM	595.56	925.6	59.5
09/07/2026 07:00:00 PM	595.58	926.4	59.6
09/07/2026 06:45:00 PM	595.57	926.0	59.5
09/07/2026 06:30:00 PM	595.56	925.6	59.5
09/07/2026 06:15:00 PM	595.58	926.4	59.6
09/07/2026 06:00:00 PM	595.57	926.0	59.5
09/07/2026 05:45:00 PM	595.60	927.2	59.6
09/07/2026 05:30:00 PM	595.57	926.0	59.5
09/07/2026 05:15:00 PM	595.57	926.0	59.5
09/07/2026 05:00:00 PM	595.58	926.4	59.6
09/07/2026 04:45:00 PM	595.58	926.4	59.6
09/07/2026 04:30:00 PM	595.58	926.4	59.6
09/07/2026 04:15:00 PM	595.59	926.8	59.6
09/07/2026 04:00:00 PM	595.58	926.4	59.6
09/07/2026 03:45:00 PM	595.58	926.4	59.6
09/07/2026 03:30:00 PM	595.59	926.8	59.6
09/07/2026 03:15:00 PM	595.59	926.8	59.6
09/07/2026 03:00:00 PM	595.59	926.8	59.6
09/07/2026 02:45:00 PM	595.59	926.8	59.6
09/07/2026 02:30:00 PM	595.58	926.4	59.6
09/07/2026 02:15:00 PM	595.58	926.4	59.6
09/07/2026 02:00:00 PM	595.59	926.8	59.6
09/07/2026 01:45:00 PM	595.60	927.2	59.6
09/07/2026 01:30:00 PM	595.59	926.8	59.6
09/07/2026 01:15:00 PM	595.59	926.8	59.6
09/07/2026 01:00:00 PM	595.60	927.2	59.6
09/07/2026 12:45:00 PM	595.59	926.8	59.6
09/07/2026 12:30:00 PM	595.59	926.8	59.6
09/07/2026 12:15:00 PM	595.59	926.8	59.6
09/07/2026 12:00:00 PM	595.59	926.8	59.6
09/07/2026 11:45:00 AM	595.59	926.8	59.6
09/07/2026 11:30:00 AM	595.60	927.2	59.6
09/07/2026 11:15:00 AM	595.60	927.2	59.6
09/07/2026 11:00:00 AM	595.60	927.2	59.6
09/07/2026 10:45:00 AM	595.60	927.2	59.6
09/07/2026 10:30:00 AM	595.60	927.2	59.6
09/07/2026 10:15:00 AM	595.60	927.2	59.6
09/07/2026 10:00:00 AM	595.61	927.6	59.7
09/07/2026 09:45:00 AM	595.61	927.6	59.7
09/07/2026 09:30:00 AM	595.60	927.2	59.6
09/07/2026 09:15:00 AM	595.61	927.6	59.7
09/07/2026 09:00:00 AM	595.61	927.6	59.7
09/07/2026 08:45:00 AM	595.61	927.6	59.7
09/07/2026 08:30:00 AM	595.60	927.2	59.6
09/07/2026 08:15:00 AM	595.61	927.6	59.7
09/07/2026 08:00:00 AM	595.61	927.6	59.7
09/07/2026 07:45:00 AM	595.61	927.6	59.7
09/07/2026 07:30:00 AM	595.61	927.6	59.7
09/07/2026 07:15:00 AM	595.61	927.6	59.7
09/07/2026 07:00:00 AM	595.62	928.0	59.7
09/07/2026 06:45:00 AM	595.62	928.0	59.7
09/07/2026 06:30:00 AM	595.62	928.0	59.7
09/07/2026 06:15:00 AM	595.61	927.6	59.7
09/07/2026 06:00:00 AM	595.62	928.0	59.7
09/07/2026 05:45:00 AM	595.63	928.4	59.7
09/07/2026 05:30:00 AM	595.62	928.0	59.7
09/07/2026 05:15:00 AM	595.62	928.0	59.7
09/07/2026 05:00:00 AM	595.62	928.0	59.7
09/07/2026 04:45:00 AM	595.63	928.4	59.7
09/07/2026 04:30:00 AM	595.63	928.4	59.7
09/07/2026 04:15:00 AM	595.63	928.4	59.7
09/07/2026 04:00:00 AM	595.63	928.4	59.7
09/07/2026 03:45:00 AM	595.63	928.4	59.7
09/07/2026 03:30:00 AM	595.63	928.4	59.7
09/07/2026 03:15:00 AM	595.63	928.4	59.7
09/07/2026 03:00:00 AM	595.63	928.4	59.7
09/07/2026 02:45:00 AM	595.64	928.8	59.7
09/07/2026 02:30:00 AM	595.62	928.0	59.7
09/07/2026 02:15:00 AM	595.64	928.8	59.7
09/07/2026 02:00:00 AM	595.64	928.8	59.7
09/07/2026 01:45:00 AM	595.64	928.8	59.7
09/07/2026 01:30:00 AM	595.64	928.8	59.7
09/07/2026 01:15:00 AM	595.64	928.8	59.7
09/07/2026 01:00:00 AM	595.64	928.8	59.7
09/07/2026 12:45:00 AM	595.65	929.2	59.8
09/07/2026 12:30:00 AM	595.64	928.8	59.7
09/07/2026 12:15:00 AM	595.64	928.8	59.7
09/07/2026 12:00:00 AM	595.65	929.2	59.8
09/06/2026 11:45:00 PM	595.65	929.2	59.8
09/06/2026 11:30:00 PM	595.65	929.2	59.8
09/06/2026 11:15:00 PM	595.65	929.2	59.8
09/06/2026 11:00:00 PM	595.65	929.2	59.8
09/06/2026 10:45:00 PM	595.65	929.2	59.8
09/06/2026 10:30:00 PM	595.66	929.6	59.8
09/06/2026 10:15:00 PM	595.65	929.2	59.8
09/06/2026 10:00:00 PM	595.65	929.2	59.8
09/06/2026 09:45:00 PM	595.66	929.6	59.8
09/06/2026 09:30:00 PM	595.65	929.2	59.8
09/06/2026 09:15:00 PM	595.67	930.0	59.8
09/06/2026 09:00:00 PM	595.67	930.0	59.8
09/06/2026 08:45:00 PM	595.66	929.6	59.8
09/06/2026 08:30:00 PM	595.66	929.6	59.8
09/06/2026 08:15:00 PM	595.67	930.0	59.8
09/06/2026 08:00:00 PM	595.67	930.0	59.8
09/06/2026 07:45:00 PM	595.67	930.0	59.8
09/06/2026 07:30:00 PM	595.67	930.0	59.8
09/06/2026 07:15:00 PM	595.67	930.0	59.8
09/06/2026 07:00:00 PM	595.67	930.0	59.8
09/06/2026 06:45:00 PM	595.67	930.0	59.8
09/06/2026 06:30:00 PM	595.66	929.6	59.8
09/06/2026 06:15:00 PM	595.66	929.6	59.8
09/06/2026 06:00:00 PM	595.68	930.4	59.8
09/06/2026 05:45:00 PM	595.67	930.0	59.8
09/06/2026 05:30:00 PM	595.67	930.0	59.8
09/06/2026 05:15:00 PM	595.68	930.4	59.8
09/06/2026 05:00:00 PM	595.67	930.0	59.8
09/06/2026 04:45:00 PM	595.69	930.8	59.9
09/06/2026 04:30:00 PM	595.68	930.4	59.8
09/06/2026 04:15:00 PM	595.68	930.4	59.8
09/06/2026 04:00:00 PM	595.68	930.4	59.8
09/06/2026 03:45:00 PM	595.68	930.4	59.8
09/06/2026 03:30:00 PM	595.68	930.4	59.8
09/06/2026 03:15:00 PM	595.68	930.4	59.8
09/06/2026 03:00:00 PM	595.69	930.8	59.9
09/06/2026 02:45:00 PM	595.69	930.8	59.9
09/06/2026 02:30:00 PM	595.69	930.8	59.9
09/06/2026 02:15:00 PM	595.69	930.8	59.9
09/06/2026 02:00:00 PM	595.69	930.8	59.9
09/06/2026 01:45:00 PM	595.69	930.8	59.9
09/06/2026 01:30:00 PM	595.69	930.8	59.9
09/06/2026 01:15:00 PM	595.69	930.8	59.9
09/06/2026 01:00:00 PM	595.69	930.8	59.9
09/06/2026 12:45:00 PM	595.69	930.8	59.9
09/06/2026 12:30:00 PM	595.69	930.8	59.9
09/06/2026 12:15:00 PM	595.69	930.8	59.9
09/06/2026 12:00:00 PM	595.69	930.8	59.9
09/06/2026 11:45:00 AM	595.69	930.8	59.9
09/06/2026 11:30:00 AM	595.69	930.8	59.9
09/06/2026 11:15:00 AM	595.70	931.2	59.9
09/06/2026 11:00:00 AM	595.70	931.2	59.9
09/06/2026 10:45:00 AM	595.70	931.2	59.9
09/06/2026 10:30:00 AM	595.70	931.2	59.9
09/06/2026 10:15:00 AM	595.70	931.2	59.9
09/06/2026 10:00:00 AM	595.70	931.2	59.9
09/06/2026 09:45:00 AM	595.69	930.8	59.9
09/06/2026 09:30:00 AM	595.70	931.2	59.9
09/06/2026 09:15:00 AM	595.70	931.2	59.9
09/06/2026 09:00:00 AM	595.71	931.6	59.9
09/06/2026 08:45:00 AM	595.70	931.2	59.9
09/06/2026 08:30:00 AM	595.71	931.6	59.9
09/06/2026 08:15:00 AM	595.71	931.6	59.9
09/06/2026 08:00:00 AM	595.70	931.2	59.9
09/06/2026 07:45:00 AM	595.71	931.6	59.9
09/06/2026 07:30:00 AM	595.71	931.6	59.9
09/06/2026 07:15:00 AM	595.71	931.6	59.9
09/06/2026 07:00:00 AM	595.72	932.0	59.9
09/06/2026 06:45:00 AM	595.71	931.6	59.9
09/06/2026 06:30:00 AM	595.72	932.0	59.9
09/06/2026 06:15:00 AM	595.72	932.0	59.9
09/06/2026 06:00:00 AM	595.73	932.4	60.0
09/06/2026 05:45:00 AM	595.72	932.0	59.9
09/06/2026 05:30:00 AM	595.72	932.0	59.9
09/06/2026 05:15:00 AM	595.72	932.0	59.9
09/06/2026 05:00:00 AM	595.72	932.0	59.9
09/06/2026 04:45:00 AM	595.73	932.4	60.0
09/06/2026 04:30:00 AM	595.72	932.0	59.9
09/06/2026 04:15:00 AM	595.73	932.4	60.0
09/06/2026 04:00:00 AM	595.73	932.4	60.0
09/06/2026 03:45:00 AM	595.73	932.4	60.0
09/06/2026 03:30:00 AM	595.73	932.4	60.0
09/06/2026 03:15:00 AM	595.73	932.4	60.0
09/06/2026 03:00:00 AM	595.73	932.4	60.0
09/06/2026 02:45:00 AM	595.74	932.8	60.0
09/06/2026 02:30:00 AM	595.73	932.4	60.0
09/06/2026 02:15:00 AM	595.73	932.4	60.0
09/06/2026 02:00:00 AM	595.73	932.4	60.0
09/06/2026 01:45:00 AM	595.74	932.8	60.0
09/06/2026 01:30:00 AM	595.75	933.2	60.0
09/06/2026 01:15:00 AM	595.74	932.8	60.0
09/06/2026 01:00:00 AM	595.75	933.2	60.0
09/06/2026 12:45:00 AM	595.75	933.2	60.0
09/06/2026 12:30:00 AM	595.74	932.8	60.0
09/06/2026 12:15:00 AM	595.74	932.8	60.0
09/06/2026 12:00:00 AM	595.75	933.2	60.0
09/05/2026 11:45:00 PM	595.75	933.2	60.0
09/05/2026 11:30:00 PM	595.75	933.2	60.0
09/05/2026 11:15:00 PM	595.76	933.7	60.0
09/05/2026 11:00:00 PM	595.75	933.2	60.0
09/05/2026 10:45:00 PM	595.75	933.2	60.0
09/05/2026 10:30:00 PM	595.75	933.2	60.0
09/05/2026 10:15:00 PM	595.76	933.7	60.0
09/05/2026 10:00:00 PM	595.75	933.2	60.0
09/05/2026 09:45:00 PM	595.75	933.2	60.0
09/05/2026 09:30:00 PM	595.76	933.7	60.0
09/05/2026 09:15:00 PM	595.75	933.2	60.0
09/05/2026 09:00:00 PM	595.76	933.7	60.0
09/05/2026 08:45:00 PM	595.76	933.7	60.0
09/05/2026 08:30:00 PM	595.76	933.7	60.0
09/05/2026 08:15:00 PM	595.77	934.1	60.1
09/05/2026 08:00:00 PM	595.77	934.1	60.1
09/05/2026 07:45:00 PM	595.77	934.1	60.1
09/05/2026 07:30:00 PM	595.77	934.1	60.1
09/05/2026 07:15:00 PM	595.77	934.1	60.1
09/05/2026 07:00:00 PM	595.77	934.1	60.1
09/05/2026 06:45:00 PM	595.76	933.7	60.0
09/05/2026 06:30:00 PM	595.77	934.1	60.1
09/05/2026 06:15:00 PM	595.77	934.1	60.1
09/05/2026 06:00:00 PM	595.77	934.1	60.1
09/05/2026 05:45:00 PM	595.77	934.1	60.1
09/05/2026 05:30:00 PM	595.77	934.1	60.1
09/05/2026 05:15:00 PM	595.78	934.5	60.1
09/05/2026 05:00:00 PM	595.78	934.5	60.1
09/05/2026 04:45:00 PM	595.78	934.5	60.1
09/05/2026 04:30:00 PM	595.77	934.1	60.1
09/05/2026 04:15:00 PM	595.78	934.5	60.1
09/05/2026 04:00:00 PM	595.78	934.5	60.1
09/05/2026 03:45:00 PM	595.78	934.5	60.1
09/05/2026 03:30:00 PM	595.78	934.5	60.1
09/05/2026 03:15:00 PM	595.79	934.9	60.1
09/05/2026 03:00:00 PM	595.78	934.5	60.1
09/05/2026 02:45:00 PM	595.78	934.5	60.1
09/05/2026 02:30:00 PM	595.79	934.9	60.1
09/05/2026 02:15:00 PM	595.79	934.9	60.1
09/05/2026 02:00:00 PM	595.79	934.9	60.1
09/05/2026 01:45:00 PM	595.79	934.9	60.1
09/05/2026 01:30:00 PM	595.79	934.9	60.1
09/05/2026 01:15:00 PM	595.79	934.9	60.1
09/05/2026 01:00:00 PM	595.79	934.9	60.1
09/05/2026 12:45:00 PM	595.79	934.9	60.1
09/05/2026 12:30:00 PM	595.79	934.9	60.1
09/05/2026 12:15:00 PM	595.80	935.3	60.1
09/05/2026 12:00:00 PM	595.79	934.9	60.1
09/05/2026 11:45:00 AM	595.80	935.3	60.1
09/05/2026 11:30:00 AM	595.79	934.9	60.1
09/05/2026 11:15:00 AM	595.79	934.9	60.1
09/05/2026 11:00:00 AM	595.79	934.9	60.1
09/05/2026 10:45:00 AM	595.80	935.3	60.1
09/05/2026 10:30:00 AM	595.79	934.9	60.1
09/05/2026 10:15:00 AM	595.80	935.3	60.1
09/05/2026 10:00:00 AM	595.80	935.3	60.1
09/05/2026 09:45:00 AM	595.80	935.3	60.1
09/05/2026 09:30:00 AM	595.79	934.9	60.1
09/05/2026 09:15:00 AM	595.80	935.3	60.1
09/05/2026 09:00:00 AM	595.80	935.3	60.1
09/05/2026 08:45:00 AM	595.80	935.3	60.1
09/05/2026 08:30:00 AM	595.80	935.3	60.1
09/05/2026 08:15:00 AM	595.81	935.7	60.2
09/05/2026 08:00:00 AM	595.81	935.7	60.2
09/05/2026 07:45:00 AM	595.81	935.7	60.2
09/05/2026 07:30:00 AM	595.81	935.7	60.2
09/05/2026 07:15:00 AM	595.81	935.7	60.2
09/05/2026 07:00:00 AM	595.81	935.7	60.2
09/05/2026 06:45:00 AM	595.81	935.7	60.2
09/05/2026 06:30:00 AM	595.81	935.7	60.2
09/05/2026 06:15:00 AM	595.82	936.1	60.2
09/05/2026 06:00:00 AM	595.82	936.1	60.2
09/05/2026 05:45:00 AM	595.82	936.1	60.2
09/05/2026 05:30:00 AM	595.82	936.1	60.2
09/05/2026 05:15:00 AM	595.81	935.7	60.2
09/05/2026 05:00:00 AM	595.82	936.1	60.2
09/05/2026 04:45:00 AM	595.82	936.1	60.2
09/05/2026 04:30:00 AM	595.82	936.1	60.2
09/05/2026 04:15:00 AM	595.83	936.5	60.2
09/05/2026 04:00:00 AM	595.82	936.1	60.2
09/05/2026 03:45:00 AM	595.83	936.5	60.2
09/05/2026 03:30:00 AM	595.83	936.5	60.2
09/05/2026 03:15:00 AM	595.83	936.5	60.2
09/05/2026 03:00:00 AM	595.83	936.5	60.2
09/05/2026 02:45:00 AM	595.83	936.5	60.2
09/05/2026 02:30:00 AM	595.83	936.5	60.2
09/05/2026 02:15:00 AM	595.83	936.5	60.2
09/05/2026 02:00:00 AM	595.84	936.9	60.3
09/05/2026 01:45:00 AM	595.83	936.5	60.2
09/05/2026 01:30:00 AM	595.83	936.5	60.2
09/05/2026 01:15:00 AM	595.83	936.5	60.2
09/05/2026 01:00:00 AM	595.83	936.5	60.2
09/05/2026 12:45:00 AM	595.84	936.9	60.3
09/05/2026 12:30:00 AM	595.84	936.9	60.3
09/05/2026 12:15:00 AM	595.84	936.9	60.3
09/05/2026 12:00:00 AM	595.84	936.9	60.3
09/04/2026 11:45:00 PM	595.84	936.9	60.3
09/04/2026 11:30:00 PM	595.86	937.7	60.3
09/04/2026 11:15:00 PM	595.84	936.9	60.3
09/04/2026 11:00:00 PM	595.85	937.3	60.3
09/04/2026 10:45:00 PM	595.85	937.3	60.3
09/04/2026 10:30:00 PM	595.84	936.9	60.3
09/04/2026 10:15:00 PM	595.85	937.3	60.3
09/04/2026 10:00:00 PM	595.85	937.3	60.3
09/04/2026 09:45:00 PM	595.85	937.3	60.3
09/04/2026 09:30:00 PM	595.85	937.3	60.3
09/04/2026 09:15:00 PM	595.85	937.3	60.3
09/04/2026 09:00:00 PM	595.86	937.7	60.3
09/04/2026 08:45:00 PM	595.85	937.3	60.3
09/04/2026 08:30:00 PM	595.86	937.7	60.3
09/04/2026 08:15:00 PM	595.84	936.9	60.3
09/04/2026 08:00:00 PM	595.85	937.3	60.3
09/04/2026 07:45:00 PM	595.86	937.7	60.3
09/04/2026 07:30:00 PM	595.86	937.7	60.3
09/04/2026 07:15:00 PM	595.86	937.7	60.3
09/04/2026 07:00:00 PM	595.87	938.1	60.3
09/04/2026 06:45:00 PM	595.86	937.7	60.3
09/04/2026 06:30:00 PM	595.87	938.1	60.3
09/04/2026 06:15:00 PM	595.86	937.7	60.3
09/04/2026 06:00:00 PM	595.87	938.1	60.3
09/04/2026 05:45:00 PM	595.87	938.1	60.3
09/04/2026 05:30:00 PM	595.86	937.7	60.3
09/04/2026 05:15:00 PM	595.86	937.7	60.3
09/04/2026 05:00:00 PM	595.87	938.1	60.3
09/04/2026 04:45:00 PM	595.88	938.5	60.4
09/04/2026 04:30:00 PM	595.88	938.5	60.4
09/04/2026 04:15:00 PM	595.87	938.1	60.3
09/04/2026 04:00:00 PM	595.88	938.5	60.4
09/04/2026 03:45:00 PM	595.88	938.5	60.4
09/04/2026 03:30:00 PM	595.88	938.5	60.4
09/04/2026 03:15:00 PM	595.88	938.5	60.4
09/04/2026 03:00:00 PM	595.87	938.1	60.3
09/04/2026 02:45:00 PM	595.88	938.5	60.4
09/04/2026 02:30:00 PM	595.88	938.5	60.4
09/04/2026 02:15:00 PM	595.88	938.5	60.4
09/04/2026 02:00:00 PM	595.88	938.5	60.4
09/04/2026 01:45:00 PM	595.88	938.5	60.4
09/04/2026 01:30:00 PM	595.89	938.9	60.4
09/04/2026 01:15:00 PM	595.88	938.5	60.4
09/04/2026 01:00:00 PM	595.88	938.5	60.4
09/04/2026 12:45:00 PM	595.89	938.9	60.4
09/04/2026 12:30:00 PM	595.89	938.9	60.4
09/04/2026 12:15:00 PM	595.89	938.9	60.4
09/04/2026 12:00:00 PM	595.88	938.5	60.4
09/04/2026 11:45:00 AM	595.89	938.9	60.4
09/04/2026 11:30:00 AM	595.89	938.9	60.4
09/04/2026 11:15:00 AM	595.89	938.9	60.4
09/04/2026 11:00:00 AM	595.89	938.9	60.4
09/04/2026 10:45:00 AM	595.89	938.9	60.4
09/04/2026 10:30:00 AM	595.90	939.3	60.4
09/04/2026 10:15:00 AM	595.89	938.9	60.4
09/04/2026 10:00:00 AM	595.89	938.9	60.4
09/04/2026 09:45:00 AM	595.90	939.3	60.4
09/04/2026 09:30:00 AM	595.89	938.9	60.4
09/04/2026 09:15:00 AM	595.90	939.3	60.4
09/04/2026 09:00:00 AM	595.89	938.9	60.4
09/04/2026 08:45:00 AM	595.89	938.9	60.4
09/04/2026 08:30:00 AM	595.90	939.3	60.4
09/04/2026 08:15:00 AM	595.90	939.3	60.4
09/04/2026 08:00:00 AM	595.90	939.3	60.4
09/04/2026 07:45:00 AM	595.90	939.3	60.4
09/04/2026 07:30:00 AM	595.90	939.3	60.4
09/04/2026 07:15:00 AM	595.90	939.3	60.4
09/04/2026 07:00:00 AM	595.90	939.3	60.4
09/04/2026 06:45:00 AM	595.91	939.7	60.4
09/04/2026 06:30:00 AM	595.91	939.7	60.4
09/04/2026 06:15:00 AM	595.91	939.7	60.4
09/04/2026 06:00:00 AM	595.91	939.7	60.4
09/04/2026 05:45:00 AM	595.91	939.7	60.4
09/04/2026 05:30:00 AM	595.90	939.3	60.4
09/04/2026 05:15:00 AM	595.91	939.7	60.4
09/04/2026 05:00:00 AM	595.91	939.7	60.4
09/04/2026 04:45:00 AM	595.91	939.7	60.4
09/04/2026 04:30:00 AM	595.92	940.1	60.5
09/04/2026 04:15:00 AM	595.91	939.7	60.4
09/04/2026 04:00:00 AM	595.91	939.7	60.4
09/04/2026 03:45:00 AM	595.92	940.1	60.5
09/04/2026 03:30:00 AM	595.92	940.1	60.5
09/04/2026 03:15:00 AM	595.92	940.1	60.5
09/04/2026 03:00:00 AM	595.92	940.1	60.5
09/04/2026 02:45:00 AM	595.92	940.1	60.5
09/04/2026 02:30:00 AM	595.92	940.1	60.5
09/04/2026 02:15:00 AM	595.92	940.1	60.5
09/04/2026 02:00:00 AM	595.92	940.1	60.5
09/04/2026 01:45:00 AM	595.92	940.1	60.5
09/04/2026 01:30:00 AM	595.93	940.5	60.5
09/04/2026 01:15:00 AM	595.92	940.1	60.5
09/04/2026 01:00:00 AM	595.93	940.5	60.5
09/04/2026 12:45:00 AM	595.93	940.5	60.5
09/04/2026 12:30:00 AM	595.92	940.1	60.5
09/04/2026 12:15:00 AM	595.92	940.1	60.5
09/04/2026 12:00:00 AM	595.92	940.1	60.5
09/03/2026 11:45:00 PM	595.93	940.5	60.5
09/03/2026 11:30:00 PM	595.93	940.5	60.5
09/03/2026 11:15:00 PM	595.92	940.1	60.5
09/03/2026 11:00:00 PM	595.92	940.1	60.5
09/03/2026 10:45:00 PM	595.92	940.1	60.5
09/03/2026 10:30:00 PM	595.93	940.5	60.5
09/03/2026 10:15:00 PM	595.93	940.5	60.5
09/03/2026 10:00:00 PM	595.93	940.5	60.5
09/03/2026 09:45:00 PM	595.94	941.0	60.5
09/03/2026 09:30:00 PM	595.94	941.0	60.5
09/03/2026 09:15:00 PM	595.94	941.0	60.5
09/03/2026 09:00:00 PM	595.94	941.0	60.5
09/03/2026 08:45:00 PM	595.94	941.0	60.5
09/03/2026 08:30:00 PM	595.95	941.4	60.5
09/03/2026 08:15:00 PM	595.93	940.5	60.5
09/03/2026 08:00:00 PM	595.95	941.4	60.5
09/03/2026 07:45:00 PM	595.94	941.0	60.5
09/03/2026 07:30:00 PM	595.94	941.0	60.5
09/03/2026 07:15:00 PM	595.94	941.0	60.5
09/03/2026 07:00:00 PM	595.94	941.0	60.5
09/03/2026 06:45:00 PM	595.94	941.0	60.5
09/03/2026 06:30:00 PM	595.95	941.4	60.5
09/03/2026 06:15:00 PM	595.94	941.0	60.5
09/03/2026 06:00:00 PM	595.94	941.0	60.5
09/03/2026 05:45:00 PM	595.93	940.5	60.5
09/03/2026 05:30:00 PM	595.94	941.0	60.5
09/03/2026 05:15:00 PM	595.93	940.5	60.5
09/03/2026 05:00:00 PM	595.96	941.8	60.6
09/03/2026 04:45:00 PM	595.94	941.0	60.5
09/03/2026 04:30:00 PM	595.95	941.4	60.5
09/03/2026 04:15:00 PM	595.95	941.4	60.5
09/03/2026 04:00:00 PM	595.96	941.8	60.6
09/03/2026 03:45:00 PM	595.96	941.8	60.6
09/03/2026 03:30:00 PM	595.95	941.4	60.5
09/03/2026 03:15:00 PM	595.96	941.8	60.6
09/03/2026 03:00:00 PM	595.96	941.8	60.6
09/03/2026 02:45:00 PM	595.96	941.8	60.6
09/03/2026 02:30:00 PM	595.96	941.8	60.6
09/03/2026 02:15:00 PM	595.97	942.2	60.6
09/03/2026 02:00:00 PM	595.96	941.8	60.6
09/03/2026 01:45:00 PM	595.96	941.8	60.6
09/03/2026 01:30:00 PM	595.96	941.8	60.6
09/03/2026 01:15:00 PM	595.97	942.2	60.6
09/03/2026 01:00:00 PM	595.96	941.8	60.6
09/03/2026 12:45:00 PM	595.96	941.8	60.6
09/03/2026 12:30:00 PM	595.98	942.6	60.6
09/03/2026 12:15:00 PM	595.97	942.2	60.6
09/03/2026 12:00:00 PM	595.97	942.2	60.6
09/03/2026 11:45:00 AM	595.97	942.2	60.6
09/03/2026 11:30:00 AM	595.97	942.2	60.6
09/03/2026 11:15:00 AM	595.97	942.2	60.6
09/03/2026 11:00:00 AM	595.97	942.2	60.6
09/03/2026 10:45:00 AM	595.96	941.8	60.6
09/03/2026 10:30:00 AM	595.97	942.2	60.6
09/03/2026 10:15:00 AM	595.97	942.2	60.6
09/03/2026 10:00:00 AM	595.97	942.2	60.6
09/03/2026 09:45:00 AM	595.98	942.6	60.6
09/03/2026 09:30:00 AM	595.98	942.6	60.6
09/03/2026 09:15:00 AM	595.98	942.6	60.6
09/03/2026 09:00:00 AM	595.97	942.2	60.6
09/03/2026 08:45:00 AM	595.98	942.6	60.6
09/03/2026 08:30:00 AM	595.98	942.6	60.6
09/03/2026 08:15:00 AM	595.98	942.6	60.6
09/03/2026 08:00:00 AM	595.98	942.6	60.6
09/03/2026 07:45:00 AM	595.98	942.6	60.6
09/03/2026 07:30:00 AM	595.99	943.0	60.6
09/03/2026 07:15:00 AM	595.99	943.0	60.6
09/03/2026 07:00:00 AM	595.98	942.6	60.6
09/03/2026 06:45:00 AM	595.99	943.0	60.6
09/03/2026 06:30:00 AM	595.99	943.0	60.6
09/03/2026 06:15:00 AM	595.99	943.0	60.6
09/03/2026 06:00:00 AM	595.99	943.0	60.6
09/03/2026 05:45:00 AM	595.99	943.0	60.6
09/03/2026 05:30:00 AM	596.00	943.4	60.7
09/03/2026 05:15:00 AM	595.99	943.0	60.6
09/03/2026 05:00:00 AM	595.99	943.0	60.6
09/03/2026 04:45:00 AM	596.00	943.4	60.7
09/03/2026 04:30:00 AM	595.99	943.0	60.6
09/03/2026 04:15:00 AM	596.00	943.4	60.7
09/03/2026 04:00:00 AM	596.00	943.4	60.7
09/03/2026 03:45:00 AM	595.99	943.0	60.6
09/03/2026 03:30:00 AM	596.01	943.8	60.7
09/03/2026 03:15:00 AM	596.01	943.8	60.7
09/03/2026 03:00:00 AM	596.00	943.4	60.7
09/03/2026 02:45:00 AM	596.01	943.8	60.7
09/03/2026 02:30:00 AM	596.00	943.4	60.7
09/03/2026 02:15:00 AM	596.00	943.4	60.7
09/03/2026 02:00:00 AM	596.00	943.4	60.7
09/03/2026 01:45:00 AM	596.01	943.8	60.7
09/03/2026 01:30:00 AM	596.01	943.8	60.7
09/03/2026 01:15:00 AM	596.01	943.8	60.7
09/03/2026 01:00:00 AM	596.01	943.8	60.7
09/03/2026 12:45:00 AM	596.01	943.8	60.7
09/03/2026 12:30:00 AM	596.01	943.8	60.7
09/03/2026 12:15:00 AM	596.02	944.2	60.7
09/03/2026 12:00:00 AM	596.02	944.2	60.7
09/02/2026 11:45:00 PM	596.02	944.2	60.7
09/02/2026 11:30:00 PM	596.01	943.8	60.7
09/02/2026 11:15:00 PM	596.03	944.6	60.7
09/02/2026 11:00:00 PM	596.02	944.2	60.7
09/02/2026 10:45:00 PM	596.02	944.2	60.7
09/02/2026 10:30:00 PM	596.03	944.6	60.7
09/02/2026 10:15:00 PM	596.02	944.2	60.7
09/02/2026 10:00:00 PM	596.03	944.6	60.7
09/02/2026 09:45:00 PM	596.03	944.6	60.7
09/02/2026 09:30:00 PM	596.03	944.6	60.7
09/02/2026 09:15:00 PM	596.03	944.6	60.7
09/02/2026 09:00:00 PM	596.03	944.6	60.7
09/02/2026 08:45:00 PM	596.03	944.6	60.7
09/02/2026 08:30:00 PM	596.04	945.0	60.8
09/02/2026 08:15:00 PM	596.04	945.0	60.8
09/02/2026 08:00:00 PM	596.05	945.4	60.8
09/02/2026 07:45:00 PM	596.04	945.0	60.8
09/02/2026 07:30:00 PM	596.04	945.0	60.8
09/02/2026 07:15:00 PM	596.02	944.2	60.7
09/02/2026 07:00:00 PM	596.03	944.6	60.7
09/02/2026 06:45:00 PM	596.04	945.0	60.8
09/02/2026 06:30:00 PM	596.04	945.0	60.8
09/02/2026 06:15:00 PM	596.04	945.0	60.8
09/02/2026 06:00:00 PM	596.05	945.4	60.8
09/02/2026 05:45:00 PM	596.04	945.0	60.8
09/02/2026 05:30:00 PM	596.05	945.4	60.8
09/02/2026 05:15:00 PM	596.05	945.4	60.8
09/02/2026 05:00:00 PM	596.05	945.4	60.8
09/02/2026 04:45:00 PM	596.04	945.0	60.8
09/02/2026 04:30:00 PM	596.05	945.4	60.8
09/02/2026 04:15:00 PM	596.04	945.0	60.8
09/02/2026 04:00:00 PM	596.04	945.0	60.8
09/02/2026 03:45:00 PM	596.06	945.8	60.8
09/02/2026 03:30:00 PM	596.05	945.4	60.8
09/02/2026 03:15:00 PM	596.06	945.8	60.8
09/02/2026 03:00:00 PM	596.05	945.4	60.8
09/02/2026 02:45:00 PM	596.05	945.4	60.8
09/02/2026 02:30:00 PM	596.05	945.4	60.8
09/02/2026 02:15:00 PM	596.06	945.8	60.8
09/02/2026 02:00:00 PM	596.06	945.8	60.8
09/02/2026 01:45:00 PM	596.06	945.8	60.8
09/02/2026 01:30:00 PM	596.06	945.8	60.8
09/02/2026 01:15:00 PM	596.06	945.8	60.8
09/02/2026 01:00:00 PM	596.06	945.8	60.8
09/02/2026 12:45:00 PM	596.06	945.8	60.8
09/02/2026 12:30:00 PM	596.06	945.8	60.8
09/02/2026 12:15:00 PM	596.07	946.3	60.9
09/02/2026 12:00:00 PM	596.07	946.3	60.9
09/02/2026 11:45:00 AM	596.07	946.3	60.9
09/02/2026 11:30:00 AM	596.07	946.3	60.9
09/02/2026 11:15:00 AM	596.07	946.3	60.9
09/02/2026 11:00:00 AM	596.07	946.3	60.9
09/02/2026 10:45:00 AM	596.07	946.3	60.9
09/02/2026 10:30:00 AM	596.07	946.3	60.9
09/02/2026 10:15:00 AM	596.07	946.3	60.9
09/02/2026 10:00:00 AM	596.08	946.7	60.9
09/02/2026 09:45:00 AM	596.07	946.3	60.9
09/02/2026 09:30:00 AM	596.07	946.3	60.9
09/02/2026 09:15:00 AM	596.07	946.3	60.9
09/02/2026 09:00:00 AM	596.07	946.3	60.9
09/02/2026 08:45:00 AM	596.07	946.3	60.9
09/02/2026 08:30:00 AM	596.08	946.7	60.9
09/02/2026 08:15:00 AM	596.08	946.7	60.9
09/02/2026 08:00:00 AM	596.08	946.7	60.9
09/02/2026 07:45:00 AM	596.08	946.7	60.9
09/02/2026 07:30:00 AM	596.08	946.7	60.9
09/02/2026 07:15:00 AM	596.08	946.7	60.9
09/02/2026 07:00:00 AM	596.08	946.7	60.9
09/02/2026 06:45:00 AM	596.09	947.1	60.9
09/02/2026 06:30:00 AM	596.09	947.1	60.9
09/02/2026 06:15:00 AM	596.08	946.7	60.9
09/02/2026 06:00:00 AM	596.09	947.1	60.9
09/02/2026 05:45:00 AM	596.10	947.5	60.9
09/02/2026 05:30:00 AM	596.08	946.7	60.9
09/02/2026 05:15:00 AM	596.09	947.1	60.9
09/02/2026 05:00:00 AM	596.09	947.1	60.9
09/02/2026 04:45:00 AM	596.09	947.1	60.9
09/02/2026 04:30:00 AM	596.10	947.5	60.9
09/02/2026 04:15:00 AM	596.09	947.1	60.9
09/02/2026 04:00:00 AM	596.10	947.5	60.9
09/02/2026 03:45:00 AM	596.10	947.5	60.9
09/02/2026 03:30:00 AM	596.10	947.5	60.9
09/02/2026 03:15:00 AM	596.10	947.5	60.9
09/02/2026 03:00:00 AM	596.10	947.5	60.9
09/02/2026 02:45:00 AM	596.10	947.5	60.9
09/02/2026 02:30:00 AM	596.11	947.9	61.0
09/02/2026 02:15:00 AM	596.10	947.5	60.9
09/02/2026 02:00:00 AM	596.10	947.5	60.9
09/02/2026 01:45:00 AM	596.10	947.5	60.9
09/02/2026 01:30:00 AM	596.11	947.9	61.0
09/02/2026 01:15:00 AM	596.11	947.9	61.0
09/02/2026 01:00:00 AM	596.11	947.9	61.0
09/02/2026 12:45:00 AM	596.11	947.9	61.0
09/02/2026 12:30:00 AM	596.11	947.9	61.0
09/02/2026 12:15:00 AM	596.11	947.9	61.0
09/02/2026 12:00:00 AM	596.12	948.3	61.0
09/01/2026 11:45:00 PM	596.12	948.3	61.0
09/01/2026 11:30:00 PM	596.12	948.3	61.0
09/01/2026 11:15:00 PM	596.12	948.3	61.0
09/01/2026 11:00:00 PM	596.12	948.3	61.0
09/01/2026 10:45:00 PM	596.12	948.3	61.0
09/01/2026 10:30:00 PM	596.12	948.3	61.0
09/01/2026 10:15:00 PM	596.12	948.3	61.0
09/01/2026 10:00:00 PM	596.13	948.7	61.0
09/01/2026 09:45:00 PM	596.13	948.7	61.0
09/01/2026 09:30:00 PM	596.14	949.1	61.0
09/01/2026 09:15:00 PM	596.14	949.1	61.0
09/01/2026 09:00:00 PM	596.13	948.7	61.0
09/01/2026 08:45:00 PM	596.13	948.7	61.0
09/01/2026 08:30:00 PM	596.13	948.7	61.0
09/01/2026 08:15:00 PM	596.14	949.1	61.0
09/01/2026 08:00:00 PM	596.13	948.7	61.0
09/01/2026 07:45:00 PM	596.13	948.7	61.0
09/01/2026 07:30:00 PM	596.13	948.7	61.0
09/01/2026 07:15:00 PM	596.14	949.1	61.0
09/01/2026 07:00:00 PM	596.15	949.5	61.1
09/01/2026 06:45:00 PM	596.15	949.5	61.1
09/01/2026 06:30:00 PM	596.15	949.5	61.1
09/01/2026 06:15:00 PM	596.12	948.3	61.0
09/01/2026 06:00:00 PM	596.14	949.1	61.0
09/01/2026 05:45:00 PM	596.14	949.1	61.0
09/01/2026 05:30:00 PM	596.13	948.7	61.0
09/01/2026 05:15:00 PM	596.15	949.5	61.1
09/01/2026 05:00:00 PM	596.14	949.1	61.0
09/01/2026 04:45:00 PM	596.15	949.5	61.1
09/01/2026 04:30:00 PM	596.15	949.5	61.1
09/01/2026 04:15:00 PM	596.15	949.5	61.1
09/01/2026 04:00:00 PM	596.14	949.1	61.0
09/01/2026 03:45:00 PM	596.15	949.5	61.1
09/01/2026 03:30:00 PM	596.14	949.1	61.0
09/01/2026 03:15:00 PM	596.15	949.5	61.1
09/01/2026 03:00:00 PM	596.15	949.5	61.1
09/01/2026 02:45:00 PM	596.15	949.5	61.1
09/01/2026 02:30:00 PM	596.15	949.5	61.1
09/01/2026 02:15:00 PM	596.16	949.9	61.1
09/01/2026 02:00:00 PM	596.16	949.9	61.1
09/01/2026 01:45:00 PM	596.16	949.9	61.1
09/01/2026 01:30:00 PM	596.15	949.5	61.1
09/01/2026 01:15:00 PM	596.16	949.9	61.1
09/01/2026 01:00:00 PM	596.17	950.3	61.1
09/01/2026 12:45:00 PM	596.16	949.9	61.1
09/01/2026 12:30:00 PM	596.16	949.9	61.1
09/01/2026 12:15:00 PM	596.16	949.9	61.1
09/01/2026 12:00:00 PM	596.17	950.3	61.1
09/01/2026 11:45:00 AM	596.16	949.9	61.1
09/01/2026 11:30:00 AM	596.16	949.9	61.1
09/01/2026 11:15:00 AM	596.16	949.9	61.1
09/01/2026 11:00:00 AM	596.16	949.9	61.1
09/01/2026 10:45:00 AM	596.17	950.3	61.1
09/01/2026 10:30:00 AM	596.17	950.3	61.1
09/01/2026 10:15:00 AM	596.17	950.3	61.1
09/01/2026 10:00:00 AM	596.17	950.3	61.1
09/01/2026 09:45:00 AM	596.17	950.3	61.1
09/01/2026 09:30:00 AM	596.17	950.3	61.1
09/01/2026 09:15:00 AM	596.17	950.3	61.1
09/01/2026 09:00:00 AM	596.17	950.3	61.1
09/01/2026 08:45:00 AM	596.18	950.7	61.1
09/01/2026 08:30:00 AM	596.18	950.7	61.1
09/01/2026 08:15:00 AM	596.19	951.2	61.2
09/01/2026 08:00:00 AM	596.18	950.7	61.1
09/01/2026 07:45:00 AM	596.18	950.7	61.1
09/01/2026 07:30:00 AM	596.18	950.7	61.1
09/01/2026 07:15:00 AM	596.18	950.7	61.1
09/01/2026 07:00:00 AM	596.18	950.7	61.1
09/01/2026 06:45:00 AM	596.18	950.7	61.1
09/01/2026 06:30:00 AM	596.18	950.7	61.1
09/01/2026 06:15:00 AM	596.19	951.2	61.2
09/01/2026 06:00:00 AM	596.19	951.2	61.2
09/01/2026 05:45:00 AM	596.19	951.2	61.2
09/01/2026 05:30:00 AM	596.19	951.2	61.2
09/01/2026 05:15:00 AM	596.19	951.2	61.2
09/01/2026 05:00:00 AM	596.19	951.2	61.2
09/01/2026 04:45:00 AM	596.18	950.7	61.1
09/01/2026 04:30:00 AM	596.20	951.6	61.2
09/01/2026 04:15:00 AM	596.20	951.6	61.2
09/01/2026 04:00:00 AM	596.19	951.2	61.2
09/01/2026 03:45:00 AM	596.20	951.6	61.2
09/01/2026 03:30:00 AM	596.20	951.6	61.2
09/01/2026 03:15:00 AM	596.20	951.6	61.2
09/01/2026 03:00:00 AM	596.19	951.2	61.2
09/01/2026 02:45:00 AM	596.20	951.6	61.2
09/01/2026 02:30:00 AM	596.20	951.6	61.2
09/01/2026 02:15:00 AM	596.20	951.6	61.2
09/01/2026 02:00:00 AM	596.21	952.0	61.2
09/01/2026 01:45:00 AM	596.20	951.6	61.2
09/01/2026 01:30:00 AM	596.21	952.0	61.2
09/01/2026 01:15:00 AM	596.21	952.0	61.2
09/01/2026 01:00:00 AM	596.21	952.0	61.2
09/01/2026 12:45:00 AM	596.22	952.4	61.2
09/01/2026 12:30:00 AM	596.21	952.0	61.2
09/01/2026 12:15:00 AM	596.22	952.4	61.2
09/01/2026 12:00:00 AM	596.21	952.0	61.2
08/31/2026 11:45:00 PM	596.20	951.6	61.2
08/31/2026 11:30:00 PM	596.21	952.0	61.2
08/31/2026 11:15:00 PM	596.21	952.0	61.2
08/31/2026 11:00:00 PM	596.22	952.4	61.2
08/31/2026 10:45:00 PM	596.22	952.4	61.2
08/31/2026 10:30:00 PM	596.22	952.4	61.2
08/31/2026 10:15:00 PM	596.22	952.4	61.2
08/31/2026 10:00:00 PM	596.22	952.4	61.2
08/31/2026 09:45:00 PM	596.22	952.4	61.2
08/31/2026 09:30:00 PM	596.22	952.4	61.2
08/31/2026 09:15:00 PM	596.22	952.4	61.2
08/31/2026 09:00:00 PM	596.22	952.4	61.2
08/31/2026 08:45:00 PM	596.23	952.8	61.3
08/31/2026 08:30:00 PM	596.22	952.4	61.2
08/31/2026 08:15:00 PM	596.23	952.8	61.3
08/31/2026 08:00:00 PM	596.23	952.8	61.3
08/31/2026 07:45:00 PM	596.23	952.8	61.3
08/31/2026 07:30:00 PM	596.23	952.8	61.3
08/31/2026 07:15:00 PM	596.23	952.8	61.3
08/31/2026 07:00:00 PM	596.23	952.8	61.3
08/31/2026 06:45:00 PM	596.23	952.8	61.3
08/31/2026 06:30:00 PM	596.24	953.2	61.3
08/31/2026 06:15:00 PM	596.24	953.2	61.3
08/31/2026 06:00:00 PM	596.24	953.2	61.3
08/31/2026 05:45:00 PM	596.24	953.2	61.3
08/31/2026 05:30:00 PM	596.23	952.8	61.3
08/31/2026 05:15:00 PM	596.24	953.2	61.3
08/31/2026 05:00:00 PM	596.24	953.2	61.3
08/31/2026 04:45:00 PM	596.24	953.2	61.3
08/31/2026 04:30:00 PM	596.24	953.2	61.3
08/31/2026 04:15:00 PM	596.25	953.6	61.3
08/31/2026 04:00:00 PM	596.25	953.6	61.3
08/31/2026 03:45:00 PM	596.24	953.2	61.3
08/31/2026 03:30:00 PM	596.25	953.6	61.3
08/31/2026 03:15:00 PM	596.25	953.6	61.3
08/31/2026 03:00:00 PM	596.25	953.6	61.3
08/31/2026 02:45:00 PM	596.25	953.6	61.3
08/31/2026 02:30:00 PM	596.24	953.2	61.3
08/31/2026 02:15:00 PM	596.25	953.6	61.3
08/31/2026 02:00:00 PM	596.25	953.6	61.3
08/31/2026 01:45:00 PM	596.26	954.0	61.4
08/31/2026 01:30:00 PM	596.25	953.6	61.3
08/31/2026 01:15:00 PM	596.26	954.0	61.4
08/31/2026 01:00:00 PM	596.26	954.0	61.4
08/31/2026 12:45:00 PM	596.26	954.0	61.4
08/31/2026 12:30:00 PM	596.26	954.0	61.4
08/31/2026 12:15:00 PM	596.26	954.0	61.4
08/31/2026 12:00:00 PM	596.27	954.4	61.4
08/31/2026 11:45:00 AM	596.26	954.0	61.4
08/31/2026 11:30:00 AM	596.27	954.4	61.4
08/31/2026 11:15:00 AM	596.26	954.0	61.4
08/31/2026 11:00:00 AM	596.27	954.4	61.4
08/31/2026 10:45:00 AM	596.26	954.0	61.4
08/31/2026 10:30:00 AM	596.26	954.0	61.4
08/31/2026 10:15:00 AM	596.27	954.4	61.4
08/31/2026 10:00:00 AM	596.28	954.8	61.4
08/31/2026 09:45:00 AM	596.27	954.4	61.4
08/31/2026 09:30:00 AM	596.27	954.4	61.4
08/31/2026 09:15:00 AM	596.27	954.4	61.4
08/31/2026 09:00:00 AM	596.27	954.4	61.4
08/31/2026 08:45:00 AM	596.28	954.8	61.4
08/31/2026 08:30:00 AM	596.27	954.4	61.4
08/31/2026 08:15:00 AM	596.27	954.4	61.4
08/31/2026 08:00:00 AM	596.27	954.4	61.4
08/31/2026 07:45:00 AM	596.28	954.8	61.4
08/31/2026 07:30:00 AM	596.29	955.2	61.4
08/31/2026 07:15:00 AM	596.28	954.8	61.4
08/31/2026 07:00:00 AM	596.28	954.8	61.4
08/31/2026 06:45:00 AM	596.29	955.2	61.4
08/31/2026 06:30:00 AM	596.29	955.2	61.4
08/31/2026 06:15:00 AM	596.29	955.2	61.4
08/31/2026 06:00:00 AM	596.28	954.8	61.4
08/31/2026 05:45:00 AM	596.29	955.2	61.4
08/31/2026 05:30:00 AM	596.29	955.2	61.4
08/31/2026 05:15:00 AM	596.29	955.2	61.4
08/31/2026 05:00:00 AM	596.29	955.2	61.4
08/31/2026 04:45:00 AM	596.29	955.2	61.4
08/31/2026 04:30:00 AM	596.30	955.7	61.5
08/31/2026 04:15:00 AM	596.29	955.2	61.4
08/31/2026 04:00:00 AM	596.29	955.2	61.4
08/31/2026 03:45:00 AM	596.29	955.2	61.4
08/31/2026 03:30:00 AM	596.29	955.2	61.4
08/31/2026 03:15:00 AM	596.29	955.2	61.4
08/31/2026 03:00:00 AM	596.30	955.7	61.5
08/31/2026 02:45:00 AM	596.30	955.7	61.5
08/31/2026 02:30:00 AM	596.31	956.1	61.5
08/31/2026 02:15:00 AM	596.30	955.7	61.5
08/31/2026 02:00:00 AM	596.30	955.7	61.5
08/31/2026 01:45:00 AM	596.31	956.1	61.5
08/31/2026 01:30:00 AM	596.30	955.7	61.5
08/31/2026 01:15:00 AM	596.31	956.1	61.5
08/31/2026 01:00:00 AM	596.30	955.7	61.5
08/31/2026 12:45:00 AM	596.31	956.1	61.5
08/31/2026 12:30:00 AM	596.31	956.1	61.5
08/31/2026 12:15:00 AM	596.32	956.5	61.5
08/31/2026 12:00:00 AM	596.31	956.1	61.5
08/30/2026 11:45:00 PM	596.32	956.5	61.5
08/30/2026 11:30:00 PM	596.32	956.5	61.5
08/30/2026 11:15:00 PM	596.31	956.1	61.5
08/30/2026 11:00:00 PM	596.30	955.7	61.5
08/30/2026 10:45:00 PM	596.31	956.1	61.5
08/30/2026 10:30:00 PM	596.32	956.5	61.5
08/30/2026 10:15:00 PM	596.31	956.1	61.5
08/30/2026 10:00:00 PM	596.33	956.9	61.5
08/30/2026 09:45:00 PM	596.33	956.9	61.5
08/30/2026 09:30:00 PM	596.32	956.5	61.5
08/30/2026 09:15:00 PM	596.33	956.9	61.5
08/30/2026 09:00:00 PM	596.32	956.5	61.5
08/30/2026 08:45:00 PM	596.32	956.5	61.5
08/30/2026 08:30:00 PM	596.35	957.7	61.6
08/30/2026 08:15:00 PM	596.32	956.5	61.5
08/30/2026 08:00:00 PM	596.36	958.1	61.6
08/30/2026 07:45:00 PM	596.33	956.9	61.5
08/30/2026 07:30:00 PM	596.32	956.5	61.5
08/30/2026 07:15:00 PM	596.32	956.5	61.5
08/30/2026 07:00:00 PM	596.35	957.7	61.6
08/30/2026 06:45:00 PM	596.33	956.9	61.5
08/30/2026 06:30:00 PM	596.33	956.9	61.5
08/30/2026 06:15:00 PM	596.34	957.3	61.6
08/30/2026 06:00:00 PM	596.34	957.3	61.6
08/30/2026 05:45:00 PM	596.34	957.3	61.6
08/30/2026 05:30:00 PM	596.34	957.3	61.6
08/30/2026 05:15:00 PM	596.34	957.3	61.6
08/30/2026 05:00:00 PM	596.35	957.7	61.6
08/30/2026 04:45:00 PM	596.34	957.3	61.6
08/30/2026 04:30:00 PM	596.35	957.7	61.6
08/30/2026 04:15:00 PM	596.34	957.3	61.6
08/30/2026 04:00:00 PM	596.36	958.1	61.6
08/30/2026 03:45:00 PM	596.34	957.3	61.6
08/30/2026 03:30:00 PM	596.35	957.7	61.6
08/30/2026 03:15:00 PM	596.35	957.7	61.6
08/30/2026 03:00:00 PM	596.36	958.1	61.6
08/30/2026 02:45:00 PM	596.35	957.7	61.6
08/30/2026 02:30:00 PM	596.36	958.1	61.6
08/30/2026 02:15:00 PM	596.36	958.1	61.6
08/30/2026 02:00:00 PM	596.36	958.1	61.6
08/30/2026 01:45:00 PM	596.36	958.1	61.6
08/30/2026 01:30:00 PM	596.36	958.1	61.6
08/30/2026 01:15:00 PM	596.36	958.1	61.6
08/30/2026 01:00:00 PM	596.36	958.1	61.6
08/30/2026 12:45:00 PM	596.37	958.5	61.6
08/30/2026 12:30:00 PM	596.36	958.1	61.6
08/30/2026 12:15:00 PM	596.36	958.1	61.6
08/30/2026 12:00:00 PM	596.36	958.1	61.6
08/30/2026 11:45:00 AM	596.36	958.1	61.6
08/30/2026 11:30:00 AM	596.36	958.1	61.6
08/30/2026 11:15:00 AM	596.36	958.1	61.6
08/30/2026 11:00:00 AM	596.36	958.1	61.6
08/30/2026 10:45:00 AM	596.38	958.9	61.7
08/30/2026 10:30:00 AM	596.37	958.5	61.6
08/30/2026 10:15:00 AM	596.37	958.5	61.6
08/30/2026 10:00:00 AM	596.37	958.5	61.6
08/30/2026 09:45:00 AM	596.38	958.9	61.7
08/30/2026 09:30:00 AM	596.37	958.5	61.6
08/30/2026 09:15:00 AM	596.37	958.5	61.6
08/30/2026 09:00:00 AM	596.37	958.5	61.6
08/30/2026 08:45:00 AM	596.38	958.9	61.7
08/30/2026 08:30:00 AM	596.37	958.5	61.6
08/30/2026 08:15:00 AM	596.37	958.5	61.6
08/30/2026 08:00:00 AM	596.37	958.5	61.6
08/30/2026 07:45:00 AM	596.38	958.9	61.7
08/30/2026 07:30:00 AM	596.38	958.9	61.7
08/30/2026 07:15:00 AM	596.38	958.9	61.7
08/30/2026 07:00:00 AM	596.38	958.9	61.7
08/30/2026 06:45:00 AM	596.38	958.9	61.7
08/30/2026 06:30:00 AM	596.38	958.9	61.7
08/30/2026 06:15:00 AM	596.38	958.9	61.7
08/30/2026 06:00:00 AM	596.39	959.4	61.7
08/30/2026 05:45:00 AM	596.39	959.4	61.7
08/30/2026 05:30:00 AM	596.39	959.4	61.7
08/30/2026 05:15:00 AM	596.39	959.4	61.7
08/30/2026 05:00:00 AM	596.39	959.4	61.7
08/30/2026 04:45:00 AM	596.39	959.4	61.7
08/30/2026 04:30:00 AM	596.40	959.8	61.7
08/30/2026 04:15:00 AM	596.40	959.8	61.7
08/30/2026 04:00:00 AM	596.40	959.8	61.7
08/30/2026 03:45:00 AM	596.41	960.2	61.7
08/30/2026 03:30:00 AM	596.40	959.8	61.7
08/30/2026 03:15:00 AM	596.40	959.8	61.7
08/30/2026 03:00:00 AM	596.40	959.8	61.7
08/30/2026 02:45:00 AM	596.40	959.8	61.7
08/30/2026 02:30:00 AM	596.41	960.2	61.7
08/30/2026 02:15:00 AM	596.41	960.2	61.7
08/30/2026 02:00:00 AM	596.40	959.8	61.7
08/30/2026 01:45:00 AM	596.40	959.8	61.7
08/30/2026 01:30:00 AM	596.40	959.8	61.7
08/30/2026 01:15:00 AM	596.41	960.2	61.7
08/30/2026 01:00:00 AM	596.41	960.2	61.7
08/30/2026 12:45:00 AM	596.41	960.2	61.7
08/30/2026 12:30:00 AM	596.41	960.2	61.7
08/30/2026 12:15:00 AM	596.41	960.2	61.7
08/30/2026 12:00:00 AM	596.42	960.6	61.8
08/29/2026 11:45:00 PM	596.42	960.6	61.8
08/29/2026 11:30:00 PM	596.43	961.0	61.8
08/29/2026 11:15:00 PM	596.41	960.2	61.7
08/29/2026 11:00:00 PM	596.42	960.6	61.8
08/29/2026 10:45:00 PM	596.43	961.0	61.8
08/29/2026 10:30:00 PM	596.41	960.2	61.7
08/29/2026 10:15:00 PM	596.41	960.2	61.7
08/29/2026 10:00:00 PM	596.44	961.4	61.8
08/29/2026 09:45:00 PM	596.42	960.6	61.8
08/29/2026 09:30:00 PM	596.43	961.0	61.8
08/29/2026 09:15:00 PM	596.42	960.6	61.8
08/29/2026 09:00:00 PM	596.41	960.2	61.7
08/29/2026 08:45:00 PM	596.44	961.4	61.8
08/29/2026 08:30:00 PM	596.43	961.0	61.8
08/29/2026 08:15:00 PM	596.42	960.6	61.8
08/29/2026 08:00:00 PM	596.43	961.0	61.8
08/29/2026 07:45:00 PM	596.43	961.0	61.8
08/29/2026 07:30:00 PM	596.45	961.8	61.9
08/29/2026 07:15:00 PM	596.43	961.0	61.8
08/29/2026 07:00:00 PM	596.44	961.4	61.8
08/29/2026 06:45:00 PM	596.47	962.6	61.9
08/29/2026 06:30:00 PM	596.43	961.0	61.8
08/29/2026 06:15:00 PM	596.44	961.4	61.8
08/29/2026 06:00:00 PM	596.45	961.8	61.9
08/29/2026 05:45:00 PM	596.43	961.0	61.8
08/29/2026 05:30:00 PM	596.45	961.8	61.9
08/29/2026 05:15:00 PM	596.43	961.0	61.8
08/29/2026 05:00:00 PM	596.43	961.0	61.8
08/29/2026 04:45:00 PM	596.46	962.2	61.9
08/29/2026 04:30:00 PM	596.46	962.2	61.9
08/29/2026 04:15:00 PM	596.45	961.8	61.9
08/29/2026 04:00:00 PM	596.44	961.4	61.8
08/29/2026 03:45:00 PM	596.44	961.4	61.8
08/29/2026 03:30:00 PM	596.46	962.2	61.9
08/29/2026 03:15:00 PM	596.46	962.2	61.9
08/29/2026 03:00:00 PM	596.46	962.2	61.9
08/29/2026 02:45:00 PM	596.45	961.8	61.9
08/29/2026 02:30:00 PM	596.46	962.2	61.9
08/29/2026 02:15:00 PM	596.48	963.1	61.9
08/29/2026 02:00:00 PM	596.46	962.2	61.9
08/29/2026 01:45:00 PM	596.46	962.2	61.9
08/29/2026 01:30:00 PM	596.47	962.6	61.9
08/29/2026 01:15:00 PM	596.47	962.6	61.9
08/29/2026 01:00:00 PM	596.46	962.2	61.9
08/29/2026 12:45:00 PM	596.47	962.6	61.9
08/29/2026 12:30:00 PM	596.46	962.2	61.9
08/29/2026 12:15:00 PM	596.47	962.6	61.9
08/29/2026 12:00:00 PM	596.47	962.6	61.9
08/29/2026 11:45:00 AM	596.47	962.6	61.9
08/29/2026 11:30:00 AM	596.47	962.6	61.9
08/29/2026 11:15:00 AM	596.47	962.6	61.9
08/29/2026 11:00:00 AM	596.47	962.6	61.9
08/29/2026 10:45:00 AM	596.47	962.6	61.9
08/29/2026 10:30:00 AM	596.47	962.6	61.9
08/29/2026 10:15:00 AM	596.48	963.1	61.9
08/29/2026 10:00:00 AM	596.48	963.1	61.9
08/29/2026 09:45:00 AM	596.47	962.6	61.9
08/29/2026 09:30:00 AM	596.48	963.1	61.9
08/29/2026 09:15:00 AM	596.48	963.1	61.9
08/29/2026 09:00:00 AM	596.48	963.1	61.9
08/29/2026 08:45:00 AM	596.48	963.1	61.9
08/29/2026 08:30:00 AM	596.48	963.1	61.9
08/29/2026 08:15:00 AM	596.48	963.1	61.9
08/29/2026 08:00:00 AM	596.49	963.5	62.0
08/29/2026 07:45:00 AM	596.48	963.1	61.9
08/29/2026 07:30:00 AM	596.48	963.1	61.9
08/29/2026 07:15:00 AM	596.49	963.5	62.0
08/29/2026 07:00:00 AM	596.49	963.5	62.0
08/29/2026 06:45:00 AM	596.49	963.5	62.0
08/29/2026 06:30:00 AM	596.49	963.5	62.0
08/29/2026 06:15:00 AM	596.50	963.9	62.0
08/29/2026 06:00:00 AM	596.49	963.5	62.0
08/29/2026 05:45:00 AM	596.50	963.9	62.0
08/29/2026 05:30:00 AM	596.50	963.9	62.0
08/29/2026 05:15:00 AM	596.50	963.9	62.0
08/29/2026 05:00:00 AM	596.50	963.9	62.0
08/29/2026 04:45:00 AM	596.50	963.9	62.0
08/29/2026 04:30:00 AM	596.50	963.9	62.0
08/29/2026 04:15:00 AM	596.51	964.3	62.0
08/29/2026 04:00:00 AM	596.50	963.9	62.0
08/29/2026 03:45:00 AM	596.50	963.9	62.0
08/29/2026 03:30:00 AM	596.51	964.3	62.0
08/29/2026 03:15:00 AM	596.51	964.3	62.0
08/29/2026 03:00:00 AM	596.51	964.3	62.0
08/29/2026 02:45:00 AM	596.51	964.3	62.0
08/29/2026 02:30:00 AM	596.51	964.3	62.0
08/29/2026 02:15:00 AM	596.51	964.3	62.0
08/29/2026 02:00:00 AM	596.51	964.3	62.0
08/29/2026 01:45:00 AM	596.51	964.3	62.0
08/29/2026 01:30:00 AM	596.51	964.3	62.0
08/29/2026 01:15:00 AM	596.51	964.3	62.0
08/29/2026 01:00:00 AM	596.52	964.7	62.0
08/29/2026 12:45:00 AM	596.52	964.7	62.0
08/29/2026 12:30:00 AM	596.52	964.7	62.0
08/29/2026 12:15:00 AM	596.52	964.7	62.0
08/29/2026 12:00:00 AM	596.52	964.7	62.0
08/28/2026 11:45:00 PM	596.52	964.7	62.0
08/28/2026 11:30:00 PM	596.52	964.7	62.0
08/28/2026 11:15:00 PM	596.52	964.7	62.0
08/28/2026 11:00:00 PM	596.54	965.5	62.1
08/28/2026 10:45:00 PM	596.54	965.5	62.1
08/28/2026 10:30:00 PM	596.53	965.1	62.1
08/28/2026 10:15:00 PM	596.53	965.1	62.1
08/28/2026 10:00:00 PM	596.52	964.7	62.0
08/28/2026 09:45:00 PM	596.52	964.7	62.0
08/28/2026 09:30:00 PM	596.52	964.7	62.0
08/28/2026 09:15:00 PM	596.53	965.1	62.1
08/28/2026 09:00:00 PM	596.53	965.1	62.1
08/28/2026 08:45:00 PM	596.53	965.1	62.1
08/28/2026 08:30:00 PM	596.58	967.2	62.2
08/28/2026 08:15:00 PM	596.56	966.4	62.1
08/28/2026 08:00:00 PM	596.53	965.1	62.1
08/28/2026 07:45:00 PM	596.53	965.1	62.1
08/28/2026 07:30:00 PM	596.56	966.4	62.1
08/28/2026 07:15:00 PM	596.53	965.1	62.1
08/28/2026 07:00:00 PM	596.55	965.9	62.1
08/28/2026 06:45:00 PM	596.53	965.1	62.1
08/28/2026 06:30:00 PM	596.55	965.9	62.1
08/28/2026 06:15:00 PM	596.53	965.1	62.1
08/28/2026 06:00:00 PM	596.56	966.4	62.1
08/28/2026 05:45:00 PM	596.56	966.4	62.1
08/28/2026 05:30:00 PM	596.57	966.8	62.2
08/28/2026 05:15:00 PM	596.57	966.8	62.2
08/28/2026 05:00:00 PM	596.53	965.1	62.1
08/28/2026 04:45:00 PM	596.56	966.4	62.1
08/28/2026 04:30:00 PM	596.53	965.1	62.1
08/28/2026 04:15:00 PM	596.56	966.4	62.1
08/28/2026 04:00:00 PM	596.56	966.4	62.1
08/28/2026 03:45:00 PM	596.54	965.5	62.1
08/28/2026 03:30:00 PM	596.56	966.4	62.1
08/28/2026 03:15:00 PM	596.56	966.4	62.1
08/28/2026 03:00:00 PM	596.56	966.4	62.1
08/28/2026 02:45:00 PM	596.56	966.4	62.1
08/28/2026 02:30:00 PM	596.56	966.4	62.1
08/28/2026 02:15:00 PM	596.56	966.4	62.1
08/28/2026 02:00:00 PM	596.56	966.4	62.1
08/28/2026 01:45:00 PM	596.56	966.4	62.1
08/28/2026 01:30:00 PM	596.57	966.8	62.2
08/28/2026 01:15:00 PM	596.57	966.8	62.2
08/28/2026 01:00:00 PM	596.57	966.8	62.2
08/28/2026 12:45:00 PM	596.57	966.8	62.2
08/28/2026 12:30:00 PM	596.57	966.8	62.2
08/28/2026 12:15:00 PM	596.57	966.8	62.2
08/28/2026 12:00:00 PM	596.57	966.8	62.2
08/28/2026 11:45:00 AM	596.57	966.8	62.2
08/28/2026 11:30:00 AM	596.57	966.8	62.2
08/28/2026 11:15:00 AM	596.58	967.2	62.2
08/28/2026 11:00:00 AM	596.58	967.2	62.2
08/28/2026 10:45:00 AM	596.58	967.2	62.2
08/28/2026 10:30:00 AM	596.57	966.8	62.2
08/28/2026 10:15:00 AM	596.57	966.8	62.2
08/28/2026 10:00:00 AM	596.58	967.2	62.2
08/28/2026 09:45:00 AM	596.58	967.2	62.2
08/28/2026 09:30:00 AM	596.58	967.2	62.2
08/28/2026 09:15:00 AM	596.58	967.2	62.2
08/28/2026 09:00:00 AM	596.58	967.2	62.2
08/28/2026 08:45:00 AM	596.59	967.6	62.2
08/28/2026 08:30:00 AM	596.59	967.6	62.2
08/28/2026 08:15:00 AM	596.59	967.6	62.2
08/28/2026 08:00:00 AM	596.59	967.6	62.2
08/28/2026 07:45:00 AM	596.59	967.6	62.2
08/28/2026 07:30:00 AM	596.59	967.6	62.2
08/28/2026 07:15:00 AM	596.59	967.6	62.2
08/28/2026 07:00:00 AM	596.59	967.6	62.2
08/28/2026 06:45:00 AM	596.59	967.6	62.2
08/28/2026 06:30:00 AM	596.59	967.6	62.2
08/28/2026 06:15:00 AM	596.59	967.6	62.2
08/28/2026 06:00:00 AM	596.60	968.0	62.3
08/28/2026 05:45:00 AM	596.59	967.6	62.2
08/28/2026 05:30:00 AM	596.58	967.2	62.2
08/28/2026 05:15:00 AM	596.59	967.6	62.2
08/28/2026 05:00:00 AM	596.60	968.0	62.3
08/28/2026 04:45:00 AM	596.59	967.6	62.2
08/28/2026 04:30:00 AM	596.60	968.0	62.3
08/28/2026 04:15:00 AM	596.61	968.4	62.3
08/28/2026 04:00:00 AM	596.60	968.0	62.3
08/28/2026 03:45:00 AM	596.60	968.0	62.3
08/28/2026 03:30:00 AM	596.61	968.4	62.3
08/28/2026 03:15:00 AM	596.60	968.0	62.3
08/28/2026 03:00:00 AM	596.61	968.4	62.3
08/28/2026 02:45:00 AM	596.62	968.8	62.3
08/28/2026 02:30:00 AM	596.61	968.4	62.3
08/28/2026 02:15:00 AM	596.60	968.0	62.3
08/28/2026 02:00:00 AM	596.61	968.4	62.3
08/28/2026 01:45:00 AM	596.60	968.0	62.3
08/28/2026 01:30:00 AM	596.62	968.8	62.3
08/28/2026 01:15:00 AM	596.62	968.8	62.3
08/28/2026 01:00:00 AM	596.61	968.4	62.3
08/28/2026 12:45:00 AM	596.62	968.8	62.3
08/28/2026 12:30:00 AM	596.61	968.4	62.3
08/28/2026 12:15:00 AM	596.61	968.4	62.3
08/28/2026 12:00:00 AM	596.62	968.8	62.3
08/27/2026 11:45:00 PM	596.61	968.4	62.3
08/27/2026 11:30:00 PM	596.63	969.3	62.3
08/27/2026 11:15:00 PM	596.64	969.7	62.4
08/27/2026 11:00:00 PM	596.64	969.7	62.4
08/27/2026 10:45:00 PM	596.64	969.7	62.4
08/27/2026 10:30:00 PM	596.61	968.4	62.3
08/27/2026 10:15:00 PM	596.62	968.8	62.3
08/27/2026 10:00:00 PM	596.62	968.8	62.3
08/27/2026 09:45:00 PM	596.64	969.7	62.4
08/27/2026 09:30:00 PM	596.64	969.7	62.4
08/27/2026 09:15:00 PM	596.63	969.3	62.3
08/27/2026 09:00:00 PM	596.64	969.7	62.4
08/27/2026 08:45:00 PM	596.63	969.3	62.3
08/27/2026 08:30:00 PM	596.65	970.1	62.4
08/27/2026 08:15:00 PM	596.64	969.7	62.4
08/27/2026 08:00:00 PM	596.63	969.3	62.3
08/27/2026 07:45:00 PM	596.64	969.7	62.4
08/27/2026 07:30:00 PM	596.64	969.7	62.4
08/27/2026 07:15:00 PM	596.64	969.7	62.4
08/27/2026 07:00:00 PM	596.65	970.1	62.4
08/27/2026 06:45:00 PM	596.64	969.7	62.4
08/27/2026 06:30:00 PM	596.64	969.7	62.4
08/27/2026 06:15:00 PM	596.66	970.5	62.4
08/27/2026 06:00:00 PM	596.65	970.1	62.4
08/27/2026 05:45:00 PM	596.65	970.1	62.4
08/27/2026 05:30:00 PM	596.64	969.7	62.4
08/27/2026 05:15:00 PM	596.63	969.3	62.3
08/27/2026 05:00:00 PM	596.66	970.5	62.4
08/27/2026 04:45:00 PM	596.65	970.1	62.4
08/27/2026 04:30:00 PM	596.64	969.7	62.4
08/27/2026 04:15:00 PM	596.66	970.5	62.4
08/27/2026 04:00:00 PM	596.65	970.1	62.4
08/27/2026 03:45:00 PM	596.68	971.3	62.5
08/27/2026 03:30:00 PM	596.65	970.1	62.4
08/27/2026 03:15:00 PM	596.69	971.7	62.5
08/27/2026 03:00:00 PM	596.66	970.5	62.4
08/27/2026 02:45:00 PM	596.64	969.7	62.4
08/27/2026 02:30:00 PM	596.66	970.5	62.4
08/27/2026 02:15:00 PM	596.66	970.5	62.4
08/27/2026 02:00:00 PM	596.65	970.1	62.4
08/27/2026 01:45:00 PM	596.66	970.5	62.4
08/27/2026 01:30:00 PM	596.66	970.5	62.4
08/27/2026 01:15:00 PM	596.67	970.9	62.4
08/27/2026 01:00:00 PM	596.66	970.5	62.4
08/27/2026 12:45:00 PM	596.67	970.9	62.4
08/27/2026 12:30:00 PM	596.67	970.9	62.4
08/27/2026 12:15:00 PM	596.67	970.9	62.4
08/27/2026 12:00:00 PM	596.67	970.9	62.4
08/27/2026 11:45:00 AM	596.68	971.3	62.5
08/27/2026 11:30:00 AM	596.67	970.9	62.4
08/27/2026 11:15:00 AM	596.67	970.9	62.4
08/27/2026 11:00:00 AM	596.68	971.3	62.5
08/27/2026 10:45:00 AM	596.68	971.3	62.5
08/27/2026 10:30:00 AM	596.67	970.9	62.4
08/27/2026 10:15:00 AM	596.68	971.3	62.5
08/27/2026 10:00:00 AM	596.68	971.3	62.5
08/27/2026 09:45:00 AM	596.68	971.3	62.5
08/27/2026 09:30:00 AM	596.68	971.3	62.5
08/27/2026 09:15:00 AM	596.68	971.3	62.5
08/27/2026 09:00:00 AM	596.69	971.7	62.5
08/27/2026 08:45:00 AM	596.69	971.7	62.5
08/27/2026 08:30:00 AM	596.69	971.7	62.5
08/27/2026 08:15:00 AM	596.68	971.3	62.5
08/27/2026 08:00:00 AM	596.69	971.7	62.5
08/27/2026 07:45:00 AM	596.69	971.7	62.5
08/27/2026 07:30:00 AM	596.68	971.3	62.5
08/27/2026 07:15:00 AM	596.68	971.3	62.5
08/27/2026 07:00:00 AM	596.69	971.7	62.5
08/27/2026 06:45:00 AM	596.69	971.7	62.5
08/27/2026 06:30:00 AM	596.70	972.1	62.5
08/27/2026 06:15:00 AM	596.69	971.7	62.5
08/27/2026 06:00:00 AM	596.71	972.6	62.5
08/27/2026 05:45:00 AM	596.70	972.1	62.5
08/27/2026 05:30:00 AM	596.69	971.7	62.5
08/27/2026 05:15:00 AM	596.70	972.1	62.5
08/27/2026 05:00:00 AM	596.70	972.1	62.5
08/27/2026 04:45:00 AM	596.70	972.1	62.5
08/27/2026 04:30:00 AM	596.70	972.1	62.5
08/27/2026 04:15:00 AM	596.70	972.1	62.5
08/27/2026 04:00:00 AM	596.70	972.1	62.5
08/27/2026 03:45:00 AM	596.70	972.1	62.5
08/27/2026 03:30:00 AM	596.71	972.6	62.5
08/27/2026 03:15:00 AM	596.71	972.6	62.5
08/27/2026 03:00:00 AM	596.70	972.1	62.5
08/27/2026 02:45:00 AM	596.71	972.6	62.5
08/27/2026 02:30:00 AM	596.73	973.4	62.6
08/27/2026 02:15:00 AM	596.70	972.1	62.5
08/27/2026 02:00:00 AM	596.71	972.6	62.5
08/27/2026 01:45:00 AM	596.71	972.6	62.5
08/27/2026 01:30:00 AM	596.71	972.6	62.5
08/27/2026 01:15:00 AM	596.71	972.6	62.5
08/27/2026 01:00:00 AM	596.71	972.6	62.5
08/27/2026 12:45:00 AM	596.71	972.6	62.5
08/27/2026 12:30:00 AM	596.72	973.0	62.6
08/27/2026 12:15:00 AM	596.73	973.4	62.6
08/27/2026 12:00:00 AM	596.71	972.6	62.5
08/26/2026 11:45:00 PM	596.73	973.4	62.6
08/26/2026 11:30:00 PM	596.73	973.4	62.6
08/26/2026 11:15:00 PM	596.72	973.0	62.6
08/26/2026 11:00:00 PM	596.73	973.4	62.6
08/26/2026 10:45:00 PM	596.73	973.4	62.6
08/26/2026 10:30:00 PM	596.74	973.8	62.6
08/26/2026 10:15:00 PM	596.73	973.4	62.6
08/26/2026 10:00:00 PM	596.73	973.4	62.6
08/26/2026 09:45:00 PM	596.73	973.4	62.6
08/26/2026 09:30:00 PM	596.74	973.8	62.6
08/26/2026 09:15:00 PM	596.74	973.8	62.6
08/26/2026 09:00:00 PM	596.74	973.8	62.6
08/26/2026 08:45:00 PM	596.74	973.8	62.6
08/26/2026 08:30:00 PM	596.75	974.2	62.6
08/26/2026 08:15:00 PM	596.74	973.8	62.6
08/26/2026 08:00:00 PM	596.75	974.2	62.6
08/26/2026 07:45:00 PM	596.74	973.8	62.6
08/26/2026 07:30:00 PM	596.75	974.2	62.6
08/26/2026 07:15:00 PM	596.76	974.6	62.7
08/26/2026 07:00:00 PM	596.75	974.2	62.6
08/26/2026 06:45:00 PM	596.75	974.2	62.6
08/26/2026 06:30:00 PM	596.76	974.6	62.7
08/26/2026 06:15:00 PM	596.75	974.2	62.6
08/26/2026 06:00:00 PM	596.76	974.6	62.7
08/26/2026 05:45:00 PM	596.76	974.6	62.7
08/26/2026 05:30:00 PM	596.77	975.1	62.7
08/26/2026 05:15:00 PM	596.75	974.2	62.6
08/26/2026 05:00:00 PM	596.75	974.2	62.6
08/26/2026 04:45:00 PM	596.76	974.6	62.7
08/26/2026 04:30:00 PM	596.76	974.6	62.7
08/26/2026 04:15:00 PM	596.77	975.1	62.7
08/26/2026 04:00:00 PM	596.77	975.1	62.7
08/26/2026 03:45:00 PM	596.75	974.2	62.6
08/26/2026 03:30:00 PM	596.77	975.1	62.7
08/26/2026 03:15:00 PM	596.76	974.6	62.7
08/26/2026 03:00:00 PM	596.76	974.6	62.7
08/26/2026 02:45:00 PM	596.78	975.5	62.7
08/26/2026 02:30:00 PM	596.76	974.6	62.7
08/26/2026 02:15:00 PM	596.78	975.5	62.7
08/26/2026 02:00:00 PM	596.77	975.1	62.7
08/26/2026 01:45:00 PM	596.77	975.1	62.7
08/26/2026 01:30:00 PM	596.75	974.2	62.6
08/26/2026 01:15:00 PM	596.78	975.5	62.7
08/26/2026 01:00:00 PM	596.78	975.5	62.7
08/26/2026 12:45:00 PM	596.78	975.5	62.7
08/26/2026 12:30:00 PM	596.77	975.1	62.7
08/26/2026 12:15:00 PM	596.78	975.5	62.7
08/26/2026 12:00:00 PM	596.78	975.5	62.7
08/26/2026 11:45:00 AM	596.78	975.5	62.7
08/26/2026 11:30:00 AM	596.78	975.5	62.7
08/26/2026 11:15:00 AM	596.79	975.9	62.8
08/26/2026 11:00:00 AM	596.79	975.9	62.8
08/26/2026 10:45:00 AM	596.78	975.5	62.7
08/26/2026 10:30:00 AM	596.78	975.5	62.7
08/26/2026 10:15:00 AM	596.78	975.5	62.7
08/26/2026 10:00:00 AM	596.78	975.5	62.7
08/26/2026 09:45:00 AM	596.79	975.9	62.8
08/26/2026 09:30:00 AM	596.78	975.5	62.7
08/26/2026 09:15:00 AM	596.79	975.9	62.8
08/26/2026 09:00:00 AM	596.79	975.9	62.8
08/26/2026 08:45:00 AM	596.79	975.9	62.8
08/26/2026 08:30:00 AM	596.79	975.9	62.8
08/26/2026 08:15:00 AM	596.79	975.9	62.8
08/26/2026 08:00:00 AM	596.79	975.9	62.8
08/26/2026 07:45:00 AM	596.79	975.9	62.8
08/26/2026 07:30:00 AM	596.80	976.3	62.8
08/26/2026 07:15:00 AM	596.79	975.9	62.8
08/26/2026 07:00:00 AM	596.80	976.3	62.8
08/26/2026 06:45:00 AM	596.80	976.3	62.8
08/26/2026 06:30:00 AM	596.80	976.3	62.8
08/26/2026 06:15:00 AM	596.80	976.3	62.8
08/26/2026 06:00:00 AM	596.80	976.3	62.8
08/26/2026 05:45:00 AM	596.80	976.3	62.8
08/26/2026 05:30:00 AM	596.81	976.7	62.8
08/26/2026 05:15:00 AM	596.80	976.3	62.8
08/26/2026 05:00:00 AM	596.80	976.3	62.8
08/26/2026 04:45:00 AM	596.81	976.7	62.8
08/26/2026 04:30:00 AM	596.81	976.7	62.8
08/26/2026 04:15:00 AM	596.81	976.7	62.8
08/26/2026 04:00:00 AM	596.81	976.7	62.8
08/26/2026 03:45:00 AM	596.82	977.1	62.8
08/26/2026 03:30:00 AM	596.81	976.7	62.8
08/26/2026 03:15:00 AM	596.82	977.1	62.8
08/26/2026 03:00:00 AM	596.83	977.5	62.9
08/26/2026 02:45:00 AM	596.83	977.5	62.9
08/26/2026 02:30:00 AM	596.82	977.1	62.8
08/26/2026 02:15:00 AM	596.83	977.5	62.9
08/26/2026 02:00:00 AM	596.83	977.5	62.9
08/26/2026 01:45:00 AM	596.82	977.1	62.8
08/26/2026 01:30:00 AM	596.82	977.1	62.8
08/26/2026 01:15:00 AM	596.82	977.1	62.8
08/26/2026 01:00:00 AM	596.82	977.1	62.8
08/26/2026 12:45:00 AM	596.80	976.3	62.8
08/26/2026 12:30:00 AM	596.82	977.1	62.8
08/26/2026 12:15:00 AM	596.82	977.1	62.8
08/26/2026 12:00:00 AM	596.83	977.5	62.9
08/25/2026 11:45:00 PM	596.83	977.5	62.9
08/25/2026 11:30:00 PM	596.84	978.0	62.9
08/25/2026 11:15:00 PM	596.83	977.5	62.9
08/25/2026 11:00:00 PM	596.84	978.0	62.9
08/25/2026 10:45:00 PM	596.84	978.0	62.9
08/25/2026 10:30:00 PM	596.83	977.5	62.9
08/25/2026 10:15:00 PM	596.83	977.5	62.9
08/25/2026 10:00:00 PM	596.84	978.0	62.9
08/25/2026 09:45:00 PM	596.84	978.0	62.9
08/25/2026 09:30:00 PM	596.84	978.0	62.9
08/25/2026 09:15:00 PM	596.85	978.4	62.9
08/25/2026 09:00:00 PM	596.84	978.0	62.9
08/25/2026 08:45:00 PM	596.85	978.4	62.9
08/25/2026 08:30:00 PM	596.85	978.4	62.9
08/25/2026 08:15:00 PM	596.85	978.4	62.9
08/25/2026 08:00:00 PM	596.85	978.4	62.9
08/25/2026 07:45:00 PM	596.85	978.4	62.9
08/25/2026 07:30:00 PM	596.85	978.4	62.9
08/25/2026 07:15:00 PM	596.86	978.8	62.9
08/25/2026 07:00:00 PM	596.85	978.4	62.9
08/25/2026 06:45:00 PM	596.86	978.8	62.9
08/25/2026 06:30:00 PM	596.85	978.4	62.9
08/25/2026 06:15:00 PM	596.85	978.4	62.9
08/25/2026 06:00:00 PM	596.85	978.4	62.9
08/25/2026 05:45:00 PM	596.86	978.8	62.9
08/25/2026 05:30:00 PM	596.85	978.4	62.9
08/25/2026 05:15:00 PM	596.85	978.4	62.9
08/25/2026 05:00:00 PM	596.86	978.8	62.9
08/25/2026 04:45:00 PM	596.86	978.8	62.9
08/25/2026 04:30:00 PM	596.87	979.2	63.0
08/25/2026 04:15:00 PM	596.86	978.8	62.9
08/25/2026 04:00:00 PM	596.86	978.8	62.9
08/25/2026 03:45:00 PM	596.86	978.8	62.9
08/25/2026 03:30:00 PM	596.86	978.8	62.9
08/25/2026 03:15:00 PM	596.88	979.6	63.0
08/25/2026 03:00:00 PM	596.86	978.8	62.9
08/25/2026 02:45:00 PM	596.85	978.4	62.9
08/25/2026 02:30:00 PM	596.86	978.8	62.9
08/25/2026 02:15:00 PM	596.87	979.2	63.0
08/25/2026 02:00:00 PM	596.87	979.2	63.0
08/25/2026 01:45:00 PM	596.87	979.2	63.0
08/25/2026 01:30:00 PM	596.88	979.6	63.0
08/25/2026 01:15:00 PM	596.87	979.2	63.0
08/25/2026 01:00:00 PM	596.86	978.8	62.9
08/25/2026 12:45:00 PM	596.87	979.2	63.0
08/25/2026 12:30:00 PM	596.88	979.6	63.0
08/25/2026 12:15:00 PM	596.88	979.6	63.0
08/25/2026 12:00:00 PM	596.88	979.6	63.0
08/25/2026 11:45:00 AM	596.88	979.6	63.0
08/25/2026 11:30:00 AM	596.88	979.6	63.0
08/25/2026 11:15:00 AM	596.88	979.6	63.0
08/25/2026 11:00:00 AM	596.88	979.6	63.0
08/25/2026 10:45:00 AM	596.88	979.6	63.0
08/25/2026 10:30:00 AM	596.87	979.2	63.0
08/25/2026 10:15:00 AM	596.88	979.6	63.0
08/25/2026 10:00:00 AM	596.88	979.6	63.0
08/25/2026 09:45:00 AM	596.89	980.1	63.0
08/25/2026 09:30:00 AM	596.90	980.5	63.1
08/25/2026 09:15:00 AM	596.89	980.1	63.0
08/25/2026 09:00:00 AM	596.90	980.5	63.1
08/25/2026 08:45:00 AM	596.89	980.1	63.0
08/25/2026 08:30:00 AM	596.90	980.5	63.1
08/25/2026 08:15:00 AM	596.89	980.1	63.0
08/25/2026 08:00:00 AM	596.89	980.1	63.0
08/25/2026 07:45:00 AM	596.88	979.6	63.0
08/25/2026 07:30:00 AM	596.90	980.5	63.1
08/25/2026 07:15:00 AM	596.90	980.5	63.1
08/25/2026 07:00:00 AM	596.90	980.5	63.1
08/25/2026 06:45:00 AM	596.91	980.9	63.1
08/25/2026 06:30:00 AM	596.90	980.5	63.1
08/25/2026 06:15:00 AM	596.91	980.9	63.1
08/25/2026 06:00:00 AM	596.90	980.5	63.1
08/25/2026 05:45:00 AM	596.90	980.5	63.1
08/25/2026 05:30:00 AM	596.90	980.5	63.1
08/25/2026 05:15:00 AM	596.91	980.9	63.1
08/25/2026 05:00:00 AM	596.90	980.5	63.1
08/25/2026 04:45:00 AM	596.91	980.9	63.1
08/25/2026 04:30:00 AM	596.90	980.5	63.1
08/25/2026 04:15:00 AM	596.90	980.5	63.1
08/25/2026 04:00:00 AM	596.92	981.3	63.1
08/25/2026 03:45:00 AM	596.91	980.9	63.1
08/25/2026 03:30:00 AM	596.92	981.3	63.1
08/25/2026 03:15:00 AM	596.90	980.5	63.1
08/25/2026 03:00:00 AM	596.91	980.9	63.1
08/25/2026 02:45:00 AM	596.92	981.3	63.1
08/25/2026 02:30:00 AM	596.91	980.9	63.1
08/25/2026 02:15:00 AM	596.91	980.9	63.1
08/25/2026 02:00:00 AM	596.93	981.7	63.1
08/25/2026 01:45:00 AM	596.92	981.3	63.1
08/25/2026 01:30:00 AM	596.92	981.3	63.1
08/25/2026 01:15:00 AM	596.95	982.6	63.2
08/25/2026 01:00:00 AM	596.92	981.3	63.1
08/25/2026 12:45:00 AM	596.92	981.3	63.1
08/25/2026 12:30:00 AM	596.93	981.7	63.1
08/25/2026 12:15:00 AM	596.94	982.1	63.2
08/25/2026 12:00:00 AM	596.94	982.1	63.2
08/24/2026 11:45:00 PM	596.93	981.7	63.1
08/24/2026 11:30:00 PM	596.93	981.7	63.1
08/24/2026 11:15:00 PM	596.94	982.1	63.2
08/24/2026 11:00:00 PM	596.93	981.7	63.1
08/24/2026 10:45:00 PM	596.94	982.1	63.2
08/24/2026 10:30:00 PM	596.94	982.1	63.2
08/24/2026 10:15:00 PM	596.94	982.1	63.2
08/24/2026 10:00:00 PM	596.94	982.1	63.2
08/24/2026 09:45:00 PM	596.93	981.7	63.1
08/24/2026 09:30:00 PM	596.94	982.1	63.2
08/24/2026 09:15:00 PM	596.94	982.1	63.2
08/24/2026 09:00:00 PM	596.94	982.1	63.2
08/24/2026 08:45:00 PM	596.95	982.6	63.2
08/24/2026 08:30:00 PM	596.94	982.1	63.2
08/24/2026 08:15:00 PM	596.94	982.1	63.2
08/24/2026 08:00:00 PM	596.94	982.1	63.2
08/24/2026 07:45:00 PM	596.96	983.0	63.2
08/24/2026 07:30:00 PM	596.95	982.6	63.2
08/24/2026 07:15:00 PM	596.95	982.6	63.2
08/24/2026 07:00:00 PM	596.95	982.6	63.2
08/24/2026 06:45:00 PM	596.95	982.6	63.2
08/24/2026 06:30:00 PM	596.95	982.6	63.2
08/24/2026 06:15:00 PM	596.96	983.0	63.2
08/24/2026 06:00:00 PM	596.95	982.6	63.2
08/24/2026 05:45:00 PM	596.96	983.0	63.2
08/24/2026 05:30:00 PM	596.95	982.6	63.2
08/24/2026 05:15:00 PM	596.96	983.0	63.2
08/24/2026 05:00:00 PM	596.96	983.0	63.2
08/24/2026 04:45:00 PM	596.96	983.0	63.2
08/24/2026 04:30:00 PM	596.96	983.0	63.2
08/24/2026 04:15:00 PM	596.97	983.4	63.2
08/24/2026 04:00:00 PM	596.96	983.0	63.2
08/24/2026 03:45:00 PM	596.97	983.4	63.2
08/24/2026 03:30:00 PM	596.97	983.4	63.2
08/24/2026 03:15:00 PM	596.96	983.0	63.2
08/24/2026 03:00:00 PM	596.96	983.0	63.2
08/24/2026 02:45:00 PM	596.97	983.4	63.2
08/24/2026 02:30:00 PM	596.97	983.4	63.2
08/24/2026 02:15:00 PM	596.97	983.4	63.2
08/24/2026 02:00:00 PM	596.97	983.4	63.2
08/24/2026 01:45:00 PM	596.98	983.8	63.3
08/24/2026 01:30:00 PM	596.99	984.2	63.3
08/24/2026 01:15:00 PM	596.97	983.4	63.2
08/24/2026 01:00:00 PM	596.98	983.8	63.3
08/24/2026 12:45:00 PM	596.97	983.4	63.2
08/24/2026 12:30:00 PM	596.98	983.8	63.3
08/24/2026 12:15:00 PM	596.97	983.4	63.2
08/24/2026 12:00:00 PM	596.98	983.8	63.3
08/24/2026 11:45:00 AM	596.97	983.4	63.2
08/24/2026 11:30:00 AM	596.98	983.8	63.3
08/24/2026 11:15:00 AM	596.98	983.8	63.3
08/24/2026 11:00:00 AM	596.98	983.8	63.3
08/24/2026 10:45:00 AM	596.99	984.2	63.3
08/24/2026 10:30:00 AM	596.98	983.8	63.3
08/24/2026 10:15:00 AM	596.99	984.2	63.3
08/24/2026 10:00:00 AM	596.98	983.8	63.3
08/24/2026 09:45:00 AM	596.99	984.2	63.3
08/24/2026 09:30:00 AM	596.99	984.2	63.3
08/24/2026 09:15:00 AM	596.99	984.2	63.3
08/24/2026 09:00:00 AM	597.00	984.6	63.3
08/24/2026 08:45:00 AM	596.99	984.2	63.3
08/24/2026 08:30:00 AM	596.99	984.2	63.3
08/24/2026 08:15:00 AM	596.99	984.2	63.3
08/24/2026 08:00:00 AM	597.00	984.6	63.3
08/24/2026 07:45:00 AM	597.00	984.6	63.3
08/24/2026 07:30:00 AM	596.99	984.2	63.3
08/24/2026 07:15:00 AM	596.99	984.2	63.3
08/24/2026 07:00:00 AM	597.00	984.6	63.3
08/24/2026 06:45:00 AM	597.01	985.1	63.4
08/24/2026 06:30:00 AM	597.00	984.6	63.3
08/24/2026 06:15:00 AM	597.01	985.1	63.4
08/24/2026 06:00:00 AM	597.01	985.1	63.4
08/24/2026 05:45:00 AM	597.01	985.1	63.4
08/24/2026 05:30:00 AM	597.01	985.1	63.4
08/24/2026 05:15:00 AM	597.00	984.6	63.3
08/24/2026 05:00:00 AM	597.00	984.6	63.3
08/24/2026 04:45:00 AM	597.01	985.1	63.4
08/24/2026 04:30:00 AM	597.02	985.5	63.4
08/24/2026 04:15:00 AM	597.00	984.6	63.3
08/24/2026 04:00:00 AM	597.03	985.9	63.4
08/24/2026 03:45:00 AM	597.00	984.6	63.3
08/24/2026 03:30:00 AM	597.03	985.9	63.4
08/24/2026 03:15:00 AM	597.02	985.5	63.4
08/24/2026 03:00:00 AM	597.00	984.6	63.3
08/24/2026 02:45:00 AM	597.00	984.6	63.3
08/24/2026 02:30:00 AM	597.01	985.1	63.4
08/24/2026 02:15:00 AM	597.03	985.9	63.4
08/24/2026 02:00:00 AM	597.02	985.5	63.4
08/24/2026 01:45:00 AM	597.02	985.5	63.4
08/24/2026 01:30:00 AM	597.03	985.9	63.4
08/24/2026 01:15:00 AM	597.02	985.5	63.4
08/24/2026 01:00:00 AM	597.02	985.5	63.4
08/24/2026 12:45:00 AM	597.02	985.5	63.4
08/24/2026 12:30:00 AM	597.03	985.9	63.4
08/24/2026 12:15:00 AM	597.04	986.3	63.4
08/24/2026 12:00:00 AM	597.03	985.9	63.4
08/23/2026 11:45:00 PM	597.04	986.3	63.4
08/23/2026 11:30:00 PM	597.03	985.9	63.4
08/23/2026 11:15:00 PM	597.03	985.9	63.4
08/23/2026 11:00:00 PM	597.04	986.3	63.4
08/23/2026 10:45:00 PM	597.03	985.9	63.4
08/23/2026 10:30:00 PM	597.04	986.3	63.4
08/23/2026 10:15:00 PM	597.05	986.7	63.5
08/23/2026 10:00:00 PM	597.05	986.7	63.5
08/23/2026 09:45:00 PM	597.05	986.7	63.5
08/23/2026 09:30:00 PM	597.05	986.7	63.5
08/23/2026 09:15:00 PM	597.05	986.7	63.5
08/23/2026 09:00:00 PM	597.05	986.7	63.5
08/23/2026 08:45:00 PM	597.05	986.7	63.5
08/23/2026 08:30:00 PM	597.05	986.7	63.5
08/23/2026 08:15:00 PM	597.05	986.7	63.5
08/23/2026 08:00:00 PM	597.05	986.7	63.5
08/23/2026 07:45:00 PM	597.05	986.7	63.5
08/23/2026 07:30:00 PM	597.05	986.7	63.5
08/23/2026 07:15:00 PM	597.06	987.2	63.5
08/23/2026 07:00:00 PM	597.06	987.2	63.5
08/23/2026 06:45:00 PM	597.05	986.7	63.5
08/23/2026 06:30:00 PM	597.05	986.7	63.5
08/23/2026 06:15:00 PM	597.05	986.7	63.5
08/23/2026 06:00:00 PM	597.06	987.2	63.5
08/23/2026 05:45:00 PM	597.07	987.6	63.5
08/23/2026 05:30:00 PM	597.06	987.2	63.5
08/23/2026 05:15:00 PM	597.06	987.2	63.5
08/23/2026 05:00:00 PM	597.06	987.2	63.5
08/23/2026 04:45:00 PM	597.07	987.6	63.5
08/23/2026 04:30:00 PM	597.07	987.6	63.5
08/23/2026 04:15:00 PM	597.07	987.6	63.5
08/23/2026 04:00:00 PM	597.07	987.6	63.5
08/23/2026 03:45:00 PM	597.07	987.6	63.5
08/23/2026 03:30:00 PM	597.06	987.2	63.5
08/23/2026 03:15:00 PM	597.05	986.7	63.5
08/23/2026 03:00:00 PM	597.06	987.2	63.5
08/23/2026 02:45:00 PM	597.08	988.0	63.5
08/23/2026 02:30:00 PM	597.06	987.2	63.5
08/23/2026 02:15:00 PM	597.08	988.0	63.5
08/23/2026 02:00:00 PM	597.07	987.6	63.5
08/23/2026 01:45:00 PM	597.07	987.6	63.5
08/23/2026 01:30:00 PM	597.07	987.6	63.5
08/23/2026 01:15:00 PM	597.08	988.0	63.5
08/23/2026 01:00:00 PM	597.08	988.0	63.5
08/23/2026 12:45:00 PM	597.08	988.0	63.5
08/23/2026 12:30:00 PM	597.07	987.6	63.5
08/23/2026 12:15:00 PM	597.08	988.0	63.5
08/23/2026 12:00:00 PM	597.08	988.0	63.5
08/23/2026 11:45:00 AM	597.08	988.0	63.5
08/23/2026 11:30:00 AM	597.08	988.0	63.5
08/23/2026 11:15:00 AM	597.09	988.4	63.6
08/23/2026 11:00:00 AM	597.08	988.0	63.5
08/23/2026 10:45:00 AM	597.08	988.0	63.5
08/23/2026 10:30:00 AM	597.09	988.4	63.6
08/23/2026 10:15:00 AM	597.08	988.0	63.5
08/23/2026 10:00:00 AM	597.09	988.4	63.6
08/23/2026 09:45:00 AM	597.09	988.4	63.6
08/23/2026 09:30:00 AM	597.09	988.4	63.6
08/23/2026 09:15:00 AM	597.09	988.4	63.6
08/23/2026 09:00:00 AM	597.09	988.4	63.6
08/23/2026 08:45:00 AM	597.09	988.4	63.6
08/23/2026 08:30:00 AM	597.10	988.8	63.6
08/23/2026 08:15:00 AM	597.10	988.8	63.6
08/23/2026 08:00:00 AM	597.10	988.8	63.6
08/23/2026 07:45:00 AM	597.09	988.4	63.6
08/23/2026 07:30:00 AM	597.10	988.8	63.6
08/23/2026 07:15:00 AM	597.10	988.8	63.6
08/23/2026 07:00:00 AM	597.10	988.8	63.6
08/23/2026 06:45:00 AM	597.10	988.8	63.6
08/23/2026 06:30:00 AM	597.11	989.2	63.6
08/23/2026 06:15:00 AM	597.10	988.8	63.6
08/23/2026 06:00:00 AM	597.11	989.2	63.6
08/23/2026 05:45:00 AM	597.11	989.2	63.6
08/23/2026 05:30:00 AM	597.11	989.2	63.6
08/23/2026 05:15:00 AM	597.10	988.8	63.6
08/23/2026 05:00:00 AM	597.11	989.2	63.6
08/23/2026 04:45:00 AM	597.11	989.2	63.6
08/23/2026 04:30:00 AM	597.12	989.7	63.6
08/23/2026 04:15:00 AM	597.11	989.2	63.6
08/23/2026 04:00:00 AM	597.12	989.7	63.6
08/23/2026 03:45:00 AM	597.11	989.2	63.6
08/23/2026 03:30:00 AM	597.11	989.2	63.6
08/23/2026 03:15:00 AM	597.12	989.7	63.6
08/23/2026 03:00:00 AM	597.11	989.2	63.6
08/23/2026 02:45:00 AM	597.12	989.7	63.6
08/23/2026 02:30:00 AM	597.12	989.7	63.6
08/23/2026 02:15:00 AM	597.12	989.7	63.6
08/23/2026 02:00:00 AM	597.13	990.1	63.7
08/23/2026 01:45:00 AM	597.12	989.7	63.6
08/23/2026 01:30:00 AM	597.12	989.7	63.6
08/23/2026 01:15:00 AM	597.13	990.1	63.7
08/23/2026 01:00:00 AM	597.13	990.1	63.7
08/23/2026 12:45:00 AM	597.13	990.1	63.7
08/23/2026 12:30:00 AM	597.14	990.5	63.7
08/23/2026 12:15:00 AM	597.13	990.1	63.7
08/23/2026 12:00:00 AM	597.13	990.1	63.7
08/22/2026 11:45:00 PM	597.12	989.7	63.6
08/22/2026 11:30:00 PM	597.12	989.7	63.6
08/22/2026 11:15:00 PM	597.16	991.3	63.7
08/22/2026 11:00:00 PM	597.13	990.1	63.7
08/22/2026 10:45:00 PM	597.12	989.7	63.6
08/22/2026 10:30:00 PM	597.16	991.3	63.7
08/22/2026 10:15:00 PM	597.14	990.5	63.7
08/22/2026 10:00:00 PM	597.15	990.9	63.7
08/22/2026 09:45:00 PM	597.13	990.1	63.7
08/22/2026 09:30:00 PM	597.15	990.9	63.7
08/22/2026 09:15:00 PM	597.15	990.9	63.7
08/22/2026 09:00:00 PM	597.15	990.9	63.7
08/22/2026 08:45:00 PM	597.15	990.9	63.7
08/22/2026 08:30:00 PM	597.14	990.5	63.7
08/22/2026 08:15:00 PM	597.15	990.9	63.7
08/22/2026 08:00:00 PM	597.15	990.9	63.7
08/22/2026 07:45:00 PM	597.15	990.9	63.7
08/22/2026 07:30:00 PM	597.15	990.9	63.7
08/22/2026 07:15:00 PM	597.14	990.5	63.7
08/22/2026 07:00:00 PM	597.16	991.3	63.7
08/22/2026 06:45:00 PM	597.14	990.5	63.7
08/22/2026 06:30:00 PM	597.14	990.5	63.7
08/22/2026 06:15:00 PM	597.15	990.9	63.7
08/22/2026 06:00:00 PM	597.16	991.3	63.7
08/22/2026 05:45:00 PM	597.16	991.3	63.7
08/22/2026 05:30:00 PM	597.15	990.9	63.7
08/22/2026 05:15:00 PM	597.16	991.3	63.7
08/22/2026 05:00:00 PM	597.15	990.9	63.7
08/22/2026 04:45:00 PM	597.15	990.9	63.7
08/22/2026 04:30:00 PM	597.13	990.1	63.7
08/22/2026 04:15:00 PM	597.16	991.3	63.7
08/22/2026 04:00:00 PM	597.18	992.2	63.8
08/22/2026 03:45:00 PM	597.18	992.2	63.8
08/22/2026 03:30:00 PM	597.16	991.3	63.7
08/22/2026 03:15:00 PM	597.17	991.8	63.8
08/22/2026 03:00:00 PM	597.18	992.2	63.8
08/22/2026 02:45:00 PM	597.17	991.8	63.8
08/22/2026 02:30:00 PM	597.17	991.8	63.8
08/22/2026 02:15:00 PM	597.18	992.2	63.8
08/22/2026 02:00:00 PM	597.17	991.8	63.8
08/22/2026 01:45:00 PM	597.18	992.2	63.8
08/22/2026 01:30:00 PM	597.16	991.3	63.7
08/22/2026 01:15:00 PM	597.18	992.2	63.8
08/22/2026 01:00:00 PM	597.18	992.2	63.8
08/22/2026 12:45:00 PM	597.17	991.8	63.8
08/22/2026 12:30:00 PM	597.17	991.8	63.8
08/22/2026 12:15:00 PM	597.17	991.8	63.8
08/22/2026 12:00:00 PM	597.18	992.2	63.8
08/22/2026 11:45:00 AM	597.17	991.8	63.8
08/22/2026 11:30:00 AM	597.18	992.2	63.8
08/22/2026 11:15:00 AM	597.18	992.2	63.8
08/22/2026 11:00:00 AM	597.19	992.6	63.8
08/22/2026 10:45:00 AM	597.18	992.2	63.8
08/22/2026 10:30:00 AM	597.18	992.2	63.8
08/22/2026 10:15:00 AM	597.18	992.2	63.8
08/22/2026 10:00:00 AM	597.19	992.6	63.8
08/22/2026 09:45:00 AM	597.18	992.2	63.8
08/22/2026 09:30:00 AM	597.18	992.2	63.8
08/22/2026 09:15:00 AM	597.19	992.6	63.8
08/22/2026 09:00:00 AM	597.18	992.2	63.8
08/22/2026 08:45:00 AM	597.18	992.2	63.8
08/22/2026 08:30:00 AM	597.19	992.6	63.8
08/22/2026 08:15:00 AM	597.19	992.6	63.8
08/22/2026 08:00:00 AM	597.19	992.6	63.8
08/22/2026 07:45:00 AM	597.19	992.6	63.8
08/22/2026 07:30:00 AM	597.19	992.6	63.8
08/22/2026 07:15:00 AM	597.19	992.6	63.8
08/22/2026 07:00:00 AM	597.20	993.0	63.9
08/22/2026 06:45:00 AM	597.20	993.0	63.9
08/22/2026 06:30:00 AM	597.20	993.0	63.9
08/22/2026 06:15:00 AM	597.20	993.0	63.9
08/22/2026 06:00:00 AM	597.21	993.4	63.9
08/22/2026 05:45:00 AM	597.20	993.0	63.9
08/22/2026 05:30:00 AM	597.20	993.0	63.9
08/22/2026 05:15:00 AM	597.20	993.0	63.9
08/22/2026 05:00:00 AM	597.20	993.0	63.9
08/22/2026 04:45:00 AM	597.21	993.4	63.9
08/22/2026 04:30:00 AM	597.21	993.4	63.9
08/22/2026 04:15:00 AM	597.21	993.4	63.9
08/22/2026 04:00:00 AM	597.22	993.9	63.9
08/22/2026 03:45:00 AM	597.21	993.4	63.9
08/22/2026 03:30:00 AM	597.21	993.4	63.9
08/22/2026 03:15:00 AM	597.21	993.4	63.9
08/22/2026 03:00:00 AM	597.23	994.3	63.9
08/22/2026 02:45:00 AM	597.21	993.4	63.9
08/22/2026 02:30:00 AM	597.22	993.9	63.9
08/22/2026 02:15:00 AM	597.22	993.9	63.9
08/22/2026 02:00:00 AM	597.22	993.9	63.9
08/22/2026 01:45:00 AM	597.22	993.9	63.9
08/22/2026 01:30:00 AM	597.22	993.9	63.9
08/22/2026 01:15:00 AM	597.23	994.3	63.9
08/22/2026 01:00:00 AM	597.23	994.3	63.9
08/22/2026 12:45:00 AM	597.23	994.3	63.9
08/22/2026 12:30:00 AM	597.22	993.9	63.9
08/22/2026 12:15:00 AM	597.23	994.3	63.9
08/22/2026 12:00:00 AM	597.22	993.9	63.9
08/21/2026 11:45:00 PM	597.23	994.3	63.9
08/21/2026 11:30:00 PM	597.24	994.7	64.0
08/21/2026 11:15:00 PM	597.24	994.7	64.0
08/21/2026 11:00:00 PM	597.23	994.3	63.9
08/21/2026 10:45:00 PM	597.24	994.7	64.0
08/21/2026 10:30:00 PM	597.23	994.3	63.9
08/21/2026 10:15:00 PM	597.24	994.7	64.0
08/21/2026 10:00:00 PM	597.23	994.3	63.9
08/21/2026 09:45:00 PM	597.26	995.5	64.0
08/21/2026 09:30:00 PM	597.24	994.7	64.0
08/21/2026 09:15:00 PM	597.22	993.9	63.9
08/21/2026 09:00:00 PM	597.23	994.3	63.9
08/21/2026 08:45:00 PM	597.26	995.5	64.0
08/21/2026 08:30:00 PM	597.25	995.1	64.0
08/21/2026 08:15:00 PM	597.24	994.7	64.0
08/21/2026 08:00:00 PM	597.25	995.1	64.0
08/21/2026 07:45:00 PM	597.25	995.1	64.0
08/21/2026 07:30:00 PM	597.25	995.1	64.0
08/21/2026 07:15:00 PM	597.25	995.1	64.0
08/21/2026 07:00:00 PM	597.23	994.3	63.9
08/21/2026 06:45:00 PM	597.24	994.7	64.0
08/21/2026 06:30:00 PM	597.26	995.5	64.0
08/21/2026 06:15:00 PM	597.24	994.7	64.0
08/21/2026 06:00:00 PM	597.25	995.1	64.0
08/21/2026 05:45:00 PM	597.26	995.5	64.0
08/21/2026 05:30:00 PM	597.26	995.5	64.0
08/21/2026 05:15:00 PM	597.24	994.7	64.0
08/21/2026 05:00:00 PM	597.27	996.0	64.1
08/21/2026 04:45:00 PM	597.24	994.7	64.0
08/21/2026 04:30:00 PM	597.22	993.9	63.9
08/21/2026 04:15:00 PM	597.24	994.7	64.0
08/21/2026 04:00:00 PM	597.28	996.4	64.1
08/21/2026 03:45:00 PM	597.27	996.0	64.1
08/21/2026 03:30:00 PM	597.29	996.8	64.1
08/21/2026 03:15:00 PM	597.28	996.4	64.1
08/21/2026 03:00:00 PM	597.27	996.0	64.1
08/21/2026 02:45:00 PM	597.26	995.5	64.0
08/21/2026 02:30:00 PM	597.27	996.0	64.1
08/21/2026 02:15:00 PM	597.27	996.0	64.1
08/21/2026 02:00:00 PM	597.28	996.4	64.1
08/21/2026 01:45:00 PM	597.27	996.0	64.1
08/21/2026 01:30:00 PM	597.26	995.5	64.0
08/21/2026 01:15:00 PM	597.26	995.5	64.0
08/21/2026 01:00:00 PM	597.27	996.0	64.1
08/21/2026 12:45:00 PM	597.27	996.0	64.1
08/21/2026 12:30:00 PM	597.27	996.0	64.1
08/21/2026 12:15:00 PM	597.27	996.0	64.1
08/21/2026 12:00:00 PM	597.28	996.4	64.1
08/21/2026 11:45:00 AM	597.27	996.0	64.1
08/21/2026 11:30:00 AM	597.28	996.4	64.1
08/21/2026 11:15:00 AM	597.28	996.4	64.1
08/21/2026 11:00:00 AM	597.28	996.4	64.1
08/21/2026 10:45:00 AM	597.28	996.4	64.1
08/21/2026 10:30:00 AM	597.28	996.4	64.1
08/21/2026 10:15:00 AM	597.28	996.4	64.1
08/21/2026 10:00:00 AM	597.29	996.8	64.1
08/21/2026 09:45:00 AM	597.28	996.4	64.1
08/21/2026 09:30:00 AM	597.28	996.4	64.1
08/21/2026 09:15:00 AM	597.28	996.4	64.1
08/21/2026 09:00:00 AM	597.28	996.4	64.1
08/21/2026 08:45:00 AM	597.29	996.8	64.1
08/21/2026 08:30:00 AM	597.28	996.4	64.1
08/21/2026 08:15:00 AM	597.29	996.8	64.1
08/21/2026 08:00:00 AM	597.29	996.8	64.1
08/21/2026 07:45:00 AM	597.29	996.8	64.1
08/21/2026 07:30:00 AM	597.29	996.8	64.1
08/21/2026 07:15:00 AM	597.29	996.8	64.1
08/21/2026 07:00:00 AM	597.29	996.8	64.1
08/21/2026 06:45:00 AM	597.29	996.8	64.1
08/21/2026 06:30:00 AM	597.29	996.8	64.1
08/21/2026 06:15:00 AM	597.30	997.2	64.1
08/21/2026 06:00:00 AM	597.29	996.8	64.1
08/21/2026 05:45:00 AM	597.30	997.2	64.1
08/21/2026 05:30:00 AM	597.29	996.8	64.1
08/21/2026 05:15:00 AM	597.30	997.2	64.1
08/21/2026 05:00:00 AM	597.30	997.2	64.1
08/21/2026 04:45:00 AM	597.30	997.2	64.1
08/21/2026 04:30:00 AM	597.30	997.2	64.1
08/21/2026 04:15:00 AM	597.31	997.7	64.2
08/21/2026 04:00:00 AM	597.31	997.7	64.2
08/21/2026 03:45:00 AM	597.30	997.2	64.1
08/21/2026 03:30:00 AM	597.31	997.7	64.2
08/21/2026 03:15:00 AM	597.32	998.1	64.2
08/21/2026 03:00:00 AM	597.31	997.7	64.2
08/21/2026 02:45:00 AM	597.31	997.7	64.2
08/21/2026 02:30:00 AM	597.31	997.7	64.2
08/21/2026 02:15:00 AM	597.33	998.5	64.2
08/21/2026 02:00:00 AM	597.32	998.1	64.2
08/21/2026 01:45:00 AM	597.31	997.7	64.2
08/21/2026 01:30:00 AM	597.32	998.1	64.2
08/21/2026 01:15:00 AM	597.31	997.7	64.2
08/21/2026 01:00:00 AM	597.31	997.7	64.2
08/21/2026 12:45:00 AM	597.33	998.5	64.2
08/21/2026 12:30:00 AM	597.34	998.9	64.2
08/21/2026 12:15:00 AM	597.34	998.9	64.2
08/21/2026 12:00:00 AM	597.32	998.1	64.2
08/20/2026 11:45:00 PM	597.32	998.1	64.2
08/20/2026 11:30:00 PM	597.33	998.5	64.2
08/20/2026 11:15:00 PM	597.32	998.1	64.2
08/20/2026 11:00:00 PM	597.33	998.5	64.2
08/20/2026 10:45:00 PM	597.31	997.7	64.2
08/20/2026 10:30:00 PM	597.33	998.5	64.2
08/20/2026 10:15:00 PM	597.32	998.1	64.2
08/20/2026 10:00:00 PM	597.33	998.5	64.2
08/20/2026 09:45:00 PM	597.35	999.3	64.3
08/20/2026 09:30:00 PM	597.32	998.1	64.2
08/20/2026 09:15:00 PM	597.35	999.3	64.3
08/20/2026 09:00:00 PM	597.35	999.3	64.3
08/20/2026 08:45:00 PM	597.34	998.9	64.2
08/20/2026 08:30:00 PM	597.34	998.9	64.2
08/20/2026 08:15:00 PM	597.35	999.3	64.3
08/20/2026 08:00:00 PM	597.36	999.8	64.3
08/20/2026 07:45:00 PM	597.35	999.3	64.3
08/20/2026 07:30:00 PM	597.34	998.9	64.2
08/20/2026 07:15:00 PM	597.34	998.9	64.2
08/20/2026 07:00:00 PM	597.34	998.9	64.2
08/20/2026 06:45:00 PM	597.35	999.3	64.3
08/20/2026 06:30:00 PM	597.35	999.3	64.3
08/20/2026 06:15:00 PM	597.36	999.8	64.3
08/20/2026 06:00:00 PM	597.35	999.3	64.3
08/20/2026 05:45:00 PM	597.34	998.9	64.2
08/20/2026 05:30:00 PM	597.36	999.8	64.3
08/20/2026 05:15:00 PM	597.35	999.3	64.3
08/20/2026 05:00:00 PM	597.36	999.8	64.3
08/20/2026 04:45:00 PM	597.35	999.3	64.3
08/20/2026 04:30:00 PM	597.35	999.3	64.3
08/20/2026 04:15:00 PM	597.37	1,000.2	64.3
08/20/2026 04:00:00 PM	597.35	999.3	64.3
08/20/2026 03:45:00 PM	597.36	999.8	64.3
08/20/2026 03:30:00 PM	597.37	1,000.2	64.3
08/20/2026 03:15:00 PM	597.36	999.8	64.3
08/20/2026 03:00:00 PM	597.36	999.8	64.3
08/20/2026 02:45:00 PM	597.36	999.8	64.3
08/20/2026 02:30:00 PM	597.36	999.8	64.3
08/20/2026 02:15:00 PM	597.37	1,000.2	64.3
08/20/2026 02:00:00 PM	597.36	999.8	64.3
08/20/2026 01:45:00 PM	597.37	1,000.2	64.3
08/20/2026 01:30:00 PM	597.36	999.8	64.3
08/20/2026 01:15:00 PM	597.36	999.8	64.3
08/20/2026 01:00:00 PM	597.36	999.8	64.3
08/20/2026 12:45:00 PM	597.37	1,000.2	64.3
08/20/2026 12:30:00 PM	597.37	1,000.2	64.3
08/20/2026 12:15:00 PM	597.37	1,000.2	64.3
08/20/2026 12:00:00 PM	597.37	1,000.2	64.3
08/20/2026 11:45:00 AM	597.37	1,000.2	64.3
08/20/2026 11:30:00 AM	597.38	1,000.6	64.3
08/20/2026 11:15:00 AM	597.37	1,000.2	64.3
08/20/2026 11:00:00 AM	597.38	1,000.6	64.3
08/20/2026 10:45:00 AM	597.37	1,000.2	64.3
08/20/2026 10:30:00 AM	597.38	1,000.6	64.3
08/20/2026 10:15:00 AM	597.38	1,000.6	64.3
08/20/2026 10:00:00 AM	597.37	1,000.2	64.3
08/20/2026 09:45:00 AM	597.38	1,000.6	64.3
08/20/2026 09:30:00 AM	597.38	1,000.6	64.3
08/20/2026 09:15:00 AM	597.37	1,000.2	64.3
08/20/2026 09:00:00 AM	597.38	1,000.6	64.3
08/20/2026 08:45:00 AM	597.37	1,000.2	64.3
08/20/2026 08:30:00 AM	597.38	1,000.6	64.3
08/20/2026 08:15:00 AM	597.38	1,000.6	64.3
08/20/2026 08:00:00 AM	597.38	1,000.6	64.3
08/20/2026 07:45:00 AM	597.39	1,001.0	64.4
08/20/2026 07:30:00 AM	597.39	1,001.0	64.4
08/20/2026 07:15:00 AM	597.40	1,001.5	64.4
08/20/2026 07:00:00 AM	597.38	1,000.6	64.3
08/20/2026 06:45:00 AM	597.39	1,001.0	64.4
08/20/2026 06:30:00 AM	597.39	1,001.0	64.4
08/20/2026 06:15:00 AM	597.39	1,001.0	64.4
08/20/2026 06:00:00 AM	597.39	1,001.0	64.4
08/20/2026 05:45:00 AM	597.38	1,000.6	64.3
08/20/2026 05:30:00 AM	597.40	1,001.5	64.4
08/20/2026 05:15:00 AM	597.40	1,001.5	64.4
08/20/2026 05:00:00 AM	597.40	1,001.5	64.4
08/20/2026 04:45:00 AM	597.39	1,001.0	64.4
08/20/2026 04:30:00 AM	597.40	1,001.5	64.4
08/20/2026 04:15:00 AM	597.41	1,001.9	64.4
08/20/2026 04:00:00 AM	597.41	1,001.9	64.4
08/20/2026 03:45:00 AM	597.40	1,001.5	64.4
08/20/2026 03:30:00 AM	597.41	1,001.9	64.4
08/20/2026 03:15:00 AM	597.41	1,001.9	64.4
08/20/2026 03:00:00 AM	597.41	1,001.9	64.4
08/20/2026 02:45:00 AM	597.40	1,001.5	64.4
08/20/2026 02:30:00 AM	597.41	1,001.9	64.4
08/20/2026 02:15:00 AM	597.41	1,001.9	64.4
08/20/2026 02:00:00 AM	597.41	1,001.9	64.4
08/20/2026 01:45:00 AM	597.39	1,001.0	64.4
08/20/2026 01:30:00 AM	597.43	1,002.7	64.5
08/20/2026 01:15:00 AM	597.43	1,002.7	64.5
08/20/2026 01:00:00 AM	597.41	1,001.9	64.4
08/20/2026 12:45:00 AM	597.40	1,001.5	64.4
08/20/2026 12:30:00 AM	597.42	1,002.3	64.5
08/20/2026 12:15:00 AM	597.43	1,002.7	64.5
08/20/2026 12:00:00 AM	597.42	1,002.3	64.5
08/19/2026 11:45:00 PM	597.41	1,001.9	64.4
08/19/2026 11:30:00 PM	597.42	1,002.3	64.5
08/19/2026 11:15:00 PM	597.43	1,002.7	64.5
08/19/2026 11:00:00 PM	597.43	1,002.7	64.5
08/19/2026 10:45:00 PM	597.42	1,002.3	64.5
08/19/2026 10:30:00 PM	597.42	1,002.3	64.5
08/19/2026 10:15:00 PM	597.43	1,002.7	64.5
08/19/2026 10:00:00 PM	597.44	1,003.1	64.5
08/19/2026 09:45:00 PM	597.43	1,002.7	64.5
08/19/2026 09:30:00 PM	597.43	1,002.7	64.5
08/19/2026 09:15:00 PM	597.43	1,002.7	64.5
08/19/2026 09:00:00 PM	597.43	1,002.7	64.5
08/19/2026 08:45:00 PM	597.43	1,002.7	64.5
08/19/2026 08:30:00 PM	597.44	1,003.1	64.5
08/19/2026 08:15:00 PM	597.44	1,003.1	64.5
08/19/2026 08:00:00 PM	597.44	1,003.1	64.5
08/19/2026 07:45:00 PM	597.44	1,003.1	64.5
08/19/2026 07:30:00 PM	597.45	1,003.6	64.5
08/19/2026 07:15:00 PM	597.45	1,003.6	64.5
08/19/2026 07:00:00 PM	597.44	1,003.1	64.5
08/19/2026 06:45:00 PM	597.44	1,003.1	64.5
08/19/2026 06:30:00 PM	597.44	1,003.1	64.5
08/19/2026 06:15:00 PM	597.46	1,004.0	64.6
08/19/2026 06:00:00 PM	597.44	1,003.1	64.5
08/19/2026 05:45:00 PM	597.44	1,003.1	64.5
08/19/2026 05:30:00 PM	597.44	1,003.1	64.5
08/19/2026 05:15:00 PM	597.45	1,003.6	64.5
08/19/2026 05:00:00 PM	597.45	1,003.6	64.5
08/19/2026 04:45:00 PM	597.45	1,003.6	64.5
08/19/2026 04:30:00 PM	597.45	1,003.6	64.5
08/19/2026 04:15:00 PM	597.46	1,004.0	64.6
08/19/2026 04:00:00 PM	597.45	1,003.6	64.5
08/19/2026 03:45:00 PM	597.46	1,004.0	64.6
08/19/2026 03:30:00 PM	597.46	1,004.0	64.6
08/19/2026 03:15:00 PM	597.45	1,003.6	64.5
08/19/2026 03:00:00 PM	597.47	1,004.4	64.6
08/19/2026 02:45:00 PM	597.45	1,003.6	64.5
08/19/2026 02:30:00 PM	597.46	1,004.0	64.6
08/19/2026 02:15:00 PM	597.45	1,003.6	64.5
08/19/2026 02:00:00 PM	597.45	1,003.6	64.5
08/19/2026 01:45:00 PM	597.45	1,003.6	64.5
08/19/2026 01:30:00 PM	597.47	1,004.4	64.6
08/19/2026 01:15:00 PM	597.46	1,004.0	64.6
08/19/2026 01:00:00 PM	597.48	1,004.8	64.6
08/19/2026 12:45:00 PM	597.47	1,004.4	64.6
08/19/2026 12:30:00 PM	597.47	1,004.4	64.6
08/19/2026 12:15:00 PM	597.46	1,004.0	64.6
08/19/2026 12:00:00 PM	597.46	1,004.0	64.6
08/19/2026 11:45:00 AM	597.46	1,004.0	64.6
08/19/2026 11:30:00 AM	597.47	1,004.4	64.6
08/19/2026 11:15:00 AM	597.47	1,004.4	64.6
08/19/2026 11:00:00 AM	597.47	1,004.4	64.6
08/19/2026 10:45:00 AM	597.47	1,004.4	64.6
08/19/2026 10:30:00 AM	597.47	1,004.4	64.6
08/19/2026 10:15:00 AM	597.47	1,004.4	64.6
08/19/2026 10:00:00 AM	597.48	1,004.8	64.6
08/19/2026 09:45:00 AM	597.47	1,004.4	64.6
08/19/2026 09:30:00 AM	597.48	1,004.8	64.6
08/19/2026 09:15:00 AM	597.47	1,004.4	64.6
08/19/2026 09:00:00 AM	597.48	1,004.8	64.6
08/19/2026 08:45:00 AM	597.48	1,004.8	64.6
08/19/2026 08:30:00 AM	597.48	1,004.8	64.6
08/19/2026 08:15:00 AM	597.47	1,004.4	64.6
08/19/2026 08:00:00 AM	597.48	1,004.8	64.6
08/19/2026 07:45:00 AM	597.48	1,004.8	64.6
08/19/2026 07:30:00 AM	597.48	1,004.8	64.6
08/19/2026 07:15:00 AM	597.48	1,004.8	64.6
08/19/2026 07:00:00 AM	597.48	1,004.8	64.6
08/19/2026 06:45:00 AM	597.49	1,005.3	64.6
08/19/2026 06:30:00 AM	597.48	1,004.8	64.6
08/19/2026 06:15:00 AM	597.49	1,005.3	64.6
08/19/2026 06:00:00 AM	597.49	1,005.3	64.6
08/19/2026 05:45:00 AM	597.48	1,004.8	64.6
08/19/2026 05:30:00 AM	597.49	1,005.3	64.6
08/19/2026 05:15:00 AM	597.49	1,005.3	64.6
08/19/2026 05:00:00 AM	597.50	1,005.7	64.7
08/19/2026 04:45:00 AM	597.50	1,005.7	64.7
08/19/2026 04:30:00 AM	597.49	1,005.3	64.6
08/19/2026 04:15:00 AM	597.51	1,006.1	64.7
08/19/2026 04:00:00 AM	597.51	1,006.1	64.7
08/19/2026 03:45:00 AM	597.50	1,005.7	64.7
08/19/2026 03:30:00 AM	597.50	1,005.7	64.7
08/19/2026 03:15:00 AM	597.51	1,006.1	64.7
08/19/2026 03:00:00 AM	597.50	1,005.7	64.7
08/19/2026 02:45:00 AM	597.50	1,005.7	64.7
08/19/2026 02:30:00 AM	597.50	1,005.7	64.7
08/19/2026 02:15:00 AM	597.52	1,006.5	64.7
08/19/2026 02:00:00 AM	597.50	1,005.7	64.7
08/19/2026 01:45:00 AM	597.50	1,005.7	64.7
08/19/2026 01:30:00 AM	597.51	1,006.1	64.7
08/19/2026 01:15:00 AM	597.50	1,005.7	64.7
08/19/2026 01:00:00 AM	597.52	1,006.5	64.7
08/19/2026 12:45:00 AM	597.52	1,006.5	64.7
08/19/2026 12:30:00 AM	597.50	1,005.7	64.7
08/19/2026 12:15:00 AM	597.51	1,006.1	64.7
08/19/2026 12:00:00 AM	597.53	1,007.0	64.8
08/18/2026 11:45:00 PM	597.52	1,006.5	64.7
08/18/2026 11:30:00 PM	597.53	1,007.0	64.8
08/18/2026 11:15:00 PM	597.52	1,006.5	64.7
08/18/2026 11:00:00 PM	597.52	1,006.5	64.7
08/18/2026 10:45:00 PM	597.52	1,006.5	64.7
08/18/2026 10:30:00 PM	597.52	1,006.5	64.7
08/18/2026 10:15:00 PM	597.53	1,007.0	64.8
08/18/2026 10:00:00 PM	597.52	1,006.5	64.7
08/18/2026 09:45:00 PM	597.53	1,007.0	64.8
08/18/2026 09:30:00 PM	597.52	1,006.5	64.7
08/18/2026 09:15:00 PM	597.53	1,007.0	64.8
08/18/2026 09:00:00 PM	597.53	1,007.0	64.8
08/18/2026 08:45:00 PM	597.53	1,007.0	64.8
08/18/2026 08:30:00 PM	597.53	1,007.0	64.8
08/18/2026 08:15:00 PM	597.53	1,007.0	64.8
08/18/2026 08:00:00 PM	597.53	1,007.0	64.8
08/18/2026 07:45:00 PM	597.54	1,007.4	64.8
08/18/2026 07:30:00 PM	597.53	1,007.0	64.8
08/18/2026 07:15:00 PM	597.54	1,007.4	64.8
08/18/2026 07:00:00 PM	597.53	1,007.0	64.8
08/18/2026 06:45:00 PM	597.54	1,007.4	64.8
08/18/2026 06:30:00 PM	597.53	1,007.0	64.8
08/18/2026 06:15:00 PM	597.53	1,007.0	64.8
08/18/2026 06:00:00 PM	597.53	1,007.0	64.8
08/18/2026 05:45:00 PM	597.54	1,007.4	64.8
08/18/2026 05:30:00 PM	597.54	1,007.4	64.8
08/18/2026 05:15:00 PM	597.55	1,007.8	64.8
08/18/2026 05:00:00 PM	597.54	1,007.4	64.8
08/18/2026 04:45:00 PM	597.54	1,007.4	64.8
08/18/2026 04:30:00 PM	597.55	1,007.8	64.8
08/18/2026 04:15:00 PM	597.55	1,007.8	64.8
08/18/2026 04:00:00 PM	597.53	1,007.0	64.8
08/18/2026 03:45:00 PM	597.55	1,007.8	64.8
08/18/2026 03:30:00 PM	597.54	1,007.4	64.8
08/18/2026 03:15:00 PM	597.54	1,007.4	64.8
08/18/2026 03:00:00 PM	597.56	1,008.2	64.8
08/18/2026 02:45:00 PM	597.57	1,008.6	64.9
08/18/2026 02:30:00 PM	597.55	1,007.8	64.8
08/18/2026 02:15:00 PM	597.54	1,007.4	64.8
08/18/2026 02:00:00 PM	597.56	1,008.2	64.8
08/18/2026 01:45:00 PM	597.57	1,008.6	64.9
08/18/2026 01:30:00 PM	597.57	1,008.6	64.9
08/18/2026 01:15:00 PM	597.56	1,008.2	64.8
08/18/2026 01:00:00 PM	597.56	1,008.2	64.8
08/18/2026 12:45:00 PM	597.56	1,008.2	64.8
08/18/2026 12:30:00 PM	597.56	1,008.2	64.8
08/18/2026 12:15:00 PM	597.56	1,008.2	64.8
08/18/2026 12:00:00 PM	597.56	1,008.2	64.8
08/18/2026 11:45:00 AM	597.56	1,008.2	64.8
08/18/2026 11:30:00 AM	597.56	1,008.2	64.8
08/18/2026 11:15:00 AM	597.56	1,008.2	64.8
08/18/2026 11:00:00 AM	597.57	1,008.6	64.9
08/18/2026 10:45:00 AM	597.57	1,008.6	64.9
08/18/2026 10:30:00 AM	597.56	1,008.2	64.8
08/18/2026 10:15:00 AM	597.57	1,008.6	64.9
08/18/2026 10:00:00 AM	597.56	1,008.2	64.8
08/18/2026 09:45:00 AM	597.57	1,008.6	64.9
08/18/2026 09:30:00 AM	597.57	1,008.6	64.9
08/18/2026 09:15:00 AM	597.57	1,008.6	64.9
08/18/2026 09:00:00 AM	597.57	1,008.6	64.9
08/18/2026 08:45:00 AM	597.57	1,008.6	64.9
08/18/2026 08:30:00 AM	597.57	1,008.6	64.9
08/18/2026 08:15:00 AM	597.57	1,008.6	64.9
08/18/2026 08:00:00 AM	597.57	1,008.6	64.9
08/18/2026 07:45:00 AM	597.58	1,009.1	64.9
08/18/2026 07:30:00 AM	597.58	1,009.1	64.9
08/18/2026 07:15:00 AM	597.57	1,008.6	64.9
08/18/2026 07:00:00 AM	597.57	1,008.6	64.9
08/18/2026 06:45:00 AM	597.58	1,009.1	64.9
08/18/2026 06:30:00 AM	597.58	1,009.1	64.9
08/18/2026 06:15:00 AM	597.58	1,009.1	64.9
08/18/2026 06:00:00 AM	597.58	1,009.1	64.9
08/18/2026 05:45:00 AM	597.58	1,009.1	64.9
08/18/2026 05:30:00 AM	597.59	1,009.5	64.9
08/18/2026 05:15:00 AM	597.59	1,009.5	64.9
08/18/2026 05:00:00 AM	597.58	1,009.1	64.9
08/18/2026 04:45:00 AM	597.59	1,009.5	64.9
08/18/2026 04:30:00 AM	597.60	1,009.9	64.9
08/18/2026 04:15:00 AM	597.60	1,009.9	64.9
08/18/2026 04:00:00 AM	597.59	1,009.5	64.9
08/18/2026 03:45:00 AM	597.59	1,009.5	64.9
08/18/2026 03:30:00 AM	597.60	1,009.9	64.9
08/18/2026 03:15:00 AM	597.59	1,009.5	64.9
08/18/2026 03:00:00 AM	597.59	1,009.5	64.9
08/18/2026 02:45:00 AM	597.60	1,009.9	64.9
08/18/2026 02:30:00 AM	597.59	1,009.5	64.9
08/18/2026 02:15:00 AM	597.58	1,009.1	64.9
08/18/2026 02:00:00 AM	597.60	1,009.9	64.9
08/18/2026 01:45:00 AM	597.60	1,009.9	64.9
08/18/2026 01:30:00 AM	597.60	1,009.9	64.9
08/18/2026 01:15:00 AM	597.59	1,009.5	64.9
08/18/2026 01:00:00 AM	597.61	1,010.4	65.0
08/18/2026 12:45:00 AM	597.60	1,009.9	64.9
08/18/2026 12:30:00 AM	597.60	1,009.9	64.9
08/18/2026 12:15:00 AM	597.61	1,010.4	65.0
08/18/2026 12:00:00 AM	597.59	1,009.5	64.9
08/17/2026 11:45:00 PM	597.60	1,009.9	64.9
08/17/2026 11:30:00 PM	597.61	1,010.4	65.0
08/17/2026 11:15:00 PM	597.61	1,010.4	65.0
08/17/2026 11:00:00 PM	597.60	1,009.9	64.9
08/17/2026 10:45:00 PM	597.62	1,010.8	65.0
08/17/2026 10:30:00 PM	597.62	1,010.8	65.0
08/17/2026 10:15:00 PM	597.61	1,010.4	65.0
08/17/2026 10:00:00 PM	597.63	1,011.2	65.0
08/17/2026 09:45:00 PM	597.61	1,010.4	65.0
08/17/2026 09:30:00 PM	597.62	1,010.8	65.0
08/17/2026 09:15:00 PM	597.62	1,010.8	65.0
08/17/2026 09:00:00 PM	597.61	1,010.4	65.0
08/17/2026 08:45:00 PM	597.61	1,010.4	65.0
08/17/2026 08:30:00 PM	597.62	1,010.8	65.0
08/17/2026 08:15:00 PM	597.61	1,010.4	65.0
08/17/2026 08:00:00 PM	597.63	1,011.2	65.0
08/17/2026 07:45:00 PM	597.62	1,010.8	65.0
08/17/2026 07:30:00 PM	597.62	1,010.8	65.0
08/17/2026 07:15:00 PM	597.62	1,010.8	65.0
08/17/2026 07:00:00 PM	597.64	1,011.6	65.1
08/17/2026 06:45:00 PM	597.64	1,011.6	65.1
08/17/2026 06:30:00 PM	597.64	1,011.6	65.1
08/17/2026 06:15:00 PM	597.64	1,011.6	65.1
08/17/2026 06:00:00 PM	597.63	1,011.2	65.0
08/17/2026 05:45:00 PM	597.63	1,011.2	65.0
08/17/2026 05:30:00 PM	597.64	1,011.6	65.1
08/17/2026 05:15:00 PM	597.65	1,012.1	65.1
08/17/2026 05:00:00 PM	597.63	1,011.2	65.0
08/17/2026 04:45:00 PM	597.64	1,011.6	65.1
08/17/2026 04:30:00 PM	597.62	1,010.8	65.0
08/17/2026 04:15:00 PM	597.65	1,012.1	65.1
08/17/2026 04:00:00 PM	597.66	1,012.5	65.1
08/17/2026 03:45:00 PM	597.64	1,011.6	65.1
08/17/2026 03:30:00 PM	597.63	1,011.2	65.0
08/17/2026 03:15:00 PM	597.66	1,012.5	65.1
08/17/2026 03:00:00 PM	597.64	1,011.6	65.1
08/17/2026 02:45:00 PM	597.65	1,012.1	65.1
08/17/2026 02:30:00 PM	597.66	1,012.5	65.1
08/17/2026 02:15:00 PM	597.65	1,012.1	65.1
08/17/2026 02:00:00 PM	597.65	1,012.1	65.1
08/17/2026 01:45:00 PM	597.64	1,011.6	65.1
08/17/2026 01:30:00 PM	597.65	1,012.1	65.1
08/17/2026 01:15:00 PM	597.65	1,012.1	65.1
08/17/2026 01:00:00 PM	597.64	1,011.6	65.1
08/17/2026 12:45:00 PM	597.65	1,012.1	65.1
08/17/2026 12:30:00 PM	597.65	1,012.1	65.1
08/17/2026 12:15:00 PM	597.64	1,011.6	65.1
08/17/2026 12:00:00 PM	597.65	1,012.1	65.1
08/17/2026 11:45:00 AM	597.65	1,012.1	65.1
08/17/2026 11:30:00 AM	597.65	1,012.1	65.1
08/17/2026 11:15:00 AM	597.66	1,012.5	65.1
08/17/2026 11:00:00 AM	597.66	1,012.5	65.1
08/17/2026 10:45:00 AM	597.66	1,012.5	65.1
08/17/2026 10:30:00 AM	597.66	1,012.5	65.1
08/17/2026 10:15:00 AM	597.66	1,012.5	65.1
08/17/2026 10:00:00 AM	597.66	1,012.5	65.1
08/17/2026 09:45:00 AM	597.66	1,012.5	65.1
08/17/2026 09:30:00 AM	597.66	1,012.5	65.1
08/17/2026 09:15:00 AM	597.66	1,012.5	65.1
08/17/2026 09:00:00 AM	597.66	1,012.5	65.1
08/17/2026 08:45:00 AM	597.66	1,012.5	65.1
08/17/2026 08:30:00 AM	597.66	1,012.5	65.1
08/17/2026 08:15:00 AM	597.66	1,012.5	65.1
08/17/2026 08:00:00 AM	597.66	1,012.5	65.1
08/17/2026 07:45:00 AM	597.66	1,012.5	65.1
08/17/2026 07:30:00 AM	597.67	1,012.9	65.1
08/17/2026 07:15:00 AM	597.67	1,012.9	65.1
08/17/2026 07:00:00 AM	597.67	1,012.9	65.1
08/17/2026 06:45:00 AM	597.67	1,012.9	65.1
08/17/2026 06:30:00 AM	597.67	1,012.9	65.1
08/17/2026 06:15:00 AM	597.67	1,012.9	65.1
08/17/2026 06:00:00 AM	597.67	1,012.9	65.1
08/17/2026 05:45:00 AM	597.67	1,012.9	65.1
08/17/2026 05:30:00 AM	597.67	1,012.9	65.1
08/17/2026 05:15:00 AM	597.68	1,013.3	65.2
08/17/2026 05:00:00 AM	597.67	1,012.9	65.1
08/17/2026 04:45:00 AM	597.68	1,013.3	65.2
08/17/2026 04:30:00 AM	597.68	1,013.3	65.2
08/17/2026 04:15:00 AM	597.69	1,013.8	65.2
08/17/2026 04:00:00 AM	597.68	1,013.3	65.2
08/17/2026 03:45:00 AM	597.69	1,013.8	65.2
08/17/2026 03:30:00 AM	597.68	1,013.3	65.2
08/17/2026 03:15:00 AM	597.68	1,013.3	65.2
08/17/2026 03:00:00 AM	597.68	1,013.3	65.2
08/17/2026 02:45:00 AM	597.68	1,013.3	65.2
08/17/2026 02:30:00 AM	597.69	1,013.8	65.2
08/17/2026 02:15:00 AM	597.69	1,013.8	65.2
08/17/2026 02:00:00 AM	597.68	1,013.3	65.2
08/17/2026 01:45:00 AM	597.68	1,013.3	65.2
08/17/2026 01:30:00 AM	597.69	1,013.8	65.2
08/17/2026 01:15:00 AM	597.69	1,013.8	65.2
08/17/2026 01:00:00 AM	597.68	1,013.3	65.2
08/17/2026 12:45:00 AM	597.70	1,014.2	65.2
08/17/2026 12:30:00 AM	597.70	1,014.2	65.2
08/17/2026 12:15:00 AM	597.67	1,012.9	65.1
08/17/2026 12:00:00 AM	597.68	1,013.3	65.2
08/16/2026 11:45:00 PM	597.69	1,013.8	65.2
08/16/2026 11:30:00 PM	597.69	1,013.8	65.2
08/16/2026 11:15:00 PM	597.70	1,014.2	65.2
08/16/2026 11:00:00 PM	597.72	1,015.0	65.3
08/16/2026 10:45:00 PM	597.69	1,013.8	65.2
08/16/2026 10:30:00 PM	597.70	1,014.2	65.2
08/16/2026 10:15:00 PM	597.70	1,014.2	65.2
08/16/2026 10:00:00 PM	597.69	1,013.8	65.2
08/16/2026 09:45:00 PM	597.71	1,014.6	65.2
08/16/2026 09:30:00 PM	597.70	1,014.2	65.2
08/16/2026 09:15:00 PM	597.70	1,014.2	65.2
08/16/2026 09:00:00 PM	597.70	1,014.2	65.2
08/16/2026 08:45:00 PM	597.69	1,013.8	65.2
08/16/2026 08:30:00 PM	597.70	1,014.2	65.2
08/16/2026 08:15:00 PM	597.71	1,014.6	65.2
08/16/2026 08:00:00 PM	597.72	1,015.0	65.3
08/16/2026 07:45:00 PM	597.71	1,014.6	65.2
08/16/2026 07:30:00 PM	597.70	1,014.2	65.2
08/16/2026 07:15:00 PM	597.72	1,015.0	65.3
08/16/2026 07:00:00 PM	597.72	1,015.0	65.3
08/16/2026 06:45:00 PM	597.71	1,014.6	65.2
08/16/2026 06:30:00 PM	597.72	1,015.0	65.3
08/16/2026 06:15:00 PM	597.72	1,015.0	65.3
08/16/2026 06:00:00 PM	597.71	1,014.6	65.2
08/16/2026 05:45:00 PM	597.70	1,014.2	65.2
08/16/2026 05:30:00 PM	597.71	1,014.6	65.2
08/16/2026 05:15:00 PM	597.73	1,015.5	65.3
08/16/2026 05:00:00 PM	597.72	1,015.0	65.3
08/16/2026 04:45:00 PM	597.74	1,015.9	65.3
08/16/2026 04:30:00 PM	597.72	1,015.0	65.3
08/16/2026 04:15:00 PM	597.73	1,015.5	65.3
08/16/2026 04:00:00 PM	597.71	1,014.6	65.2
08/16/2026 03:45:00 PM	597.71	1,014.6	65.2
08/16/2026 03:30:00 PM	597.69	1,013.8	65.2
08/16/2026 03:15:00 PM	597.72	1,015.0	65.3
08/16/2026 03:00:00 PM	597.72	1,015.0	65.3
08/16/2026 02:45:00 PM	597.73	1,015.5	65.3
08/16/2026 02:30:00 PM	597.73	1,015.5	65.3
08/16/2026 02:15:00 PM	597.73	1,015.5	65.3
08/16/2026 02:00:00 PM	597.73	1,015.5	65.3
08/16/2026 01:45:00 PM	597.73	1,015.5	65.3
08/16/2026 01:30:00 PM	597.74	1,015.9	65.3
08/16/2026 01:15:00 PM	597.74	1,015.9	65.3
08/16/2026 01:00:00 PM	597.74	1,015.9	65.3
08/16/2026 12:45:00 PM	597.74	1,015.9	65.3
08/16/2026 12:30:00 PM	597.73	1,015.5	65.3
08/16/2026 12:15:00 PM	597.73	1,015.5	65.3
08/16/2026 12:00:00 PM	597.74	1,015.9	65.3
08/16/2026 11:45:00 AM	597.74	1,015.9	65.3
08/16/2026 11:30:00 AM	597.74	1,015.9	65.3
08/16/2026 11:15:00 AM	597.74	1,015.9	65.3
08/16/2026 11:00:00 AM	597.75	1,016.3	65.4
08/16/2026 10:45:00 AM	597.75	1,016.3	65.4
08/16/2026 10:30:00 AM	597.75	1,016.3	65.4
08/16/2026 10:15:00 AM	597.74	1,015.9	65.3
08/16/2026 10:00:00 AM	597.75	1,016.3	65.4
08/16/2026 09:45:00 AM	597.74	1,015.9	65.3
08/16/2026 09:30:00 AM	597.73	1,015.5	65.3
08/16/2026 09:15:00 AM	597.74	1,015.9	65.3
08/16/2026 09:00:00 AM	597.75	1,016.3	65.4
08/16/2026 08:45:00 AM	597.75	1,016.3	65.4
08/16/2026 08:30:00 AM	597.75	1,016.3	65.4
08/16/2026 08:15:00 AM	597.76	1,016.8	65.4
08/16/2026 08:00:00 AM	597.76	1,016.8	65.4
08/16/2026 07:45:00 AM	597.75	1,016.3	65.4
08/16/2026 07:30:00 AM	597.76	1,016.8	65.4
08/16/2026 07:15:00 AM	597.76	1,016.8	65.4
08/16/2026 07:00:00 AM	597.76	1,016.8	65.4
08/16/2026 06:45:00 AM	597.76	1,016.8	65.4
08/16/2026 06:30:00 AM	597.76	1,016.8	65.4
08/16/2026 06:15:00 AM	597.76	1,016.8	65.4
08/16/2026 06:00:00 AM	597.77	1,017.2	65.4
08/16/2026 05:45:00 AM	597.76	1,016.8	65.4
08/16/2026 05:30:00 AM	597.76	1,016.8	65.4
08/16/2026 05:15:00 AM	597.76	1,016.8	65.4
08/16/2026 05:00:00 AM	597.76	1,016.8	65.4
08/16/2026 04:45:00 AM	597.77	1,017.2	65.4
08/16/2026 04:30:00 AM	597.77	1,017.2	65.4
08/16/2026 04:15:00 AM	597.76	1,016.8	65.4
08/16/2026 04:00:00 AM	597.77	1,017.2	65.4
08/16/2026 03:45:00 AM	597.77	1,017.2	65.4
08/16/2026 03:30:00 AM	597.77	1,017.2	65.4
08/16/2026 03:15:00 AM	597.76	1,016.8	65.4
08/16/2026 03:00:00 AM	597.77	1,017.2	65.4
08/16/2026 02:45:00 AM	597.77	1,017.2	65.4
08/16/2026 02:30:00 AM	597.77	1,017.2	65.4
08/16/2026 02:15:00 AM	597.78	1,017.6	65.4
08/16/2026 02:00:00 AM	597.77	1,017.2	65.4
08/16/2026 01:45:00 AM	597.78	1,017.6	65.4
08/16/2026 01:30:00 AM	597.77	1,017.2	65.4
08/16/2026 01:15:00 AM	597.78	1,017.6	65.4
08/16/2026 01:00:00 AM	597.78	1,017.6	65.4
08/16/2026 12:45:00 AM	597.78	1,017.6	65.4
08/16/2026 12:30:00 AM	597.78	1,017.6	65.4
08/16/2026 12:15:00 AM	597.79	1,018.0	65.5
08/16/2026 12:00:00 AM	597.78	1,017.6	65.4
08/15/2026 11:45:00 PM	597.78	1,017.6	65.4
08/15/2026 11:30:00 PM	597.78	1,017.6	65.4
08/15/2026 11:15:00 PM	597.79	1,018.0	65.5
08/15/2026 11:00:00 PM	597.78	1,017.6	65.4
08/15/2026 10:45:00 PM	597.77	1,017.2	65.4
08/15/2026 10:30:00 PM	597.78	1,017.6	65.4
08/15/2026 10:15:00 PM	597.79	1,018.0	65.5
08/15/2026 10:00:00 PM	597.80	1,018.5	65.5
08/15/2026 09:45:00 PM	597.80	1,018.5	65.5
08/15/2026 09:30:00 PM	597.79	1,018.0	65.5
08/15/2026 09:15:00 PM	597.79	1,018.0	65.5
08/15/2026 09:00:00 PM	597.80	1,018.5	65.5
08/15/2026 08:45:00 PM	597.80	1,018.5	65.5
08/15/2026 08:30:00 PM	597.79	1,018.0	65.5
08/15/2026 08:15:00 PM	597.80	1,018.5	65.5
08/15/2026 08:00:00 PM	597.80	1,018.5	65.5
08/15/2026 07:45:00 PM	597.80	1,018.5	65.5
08/15/2026 07:30:00 PM	597.79	1,018.0	65.5
08/15/2026 07:15:00 PM	597.82	1,019.3	65.5
08/15/2026 07:00:00 PM	597.79	1,018.0	65.5
08/15/2026 06:45:00 PM	597.80	1,018.5	65.5
08/15/2026 06:30:00 PM	597.80	1,018.5	65.5
08/15/2026 06:15:00 PM	597.80	1,018.5	65.5
08/15/2026 06:00:00 PM	597.79	1,018.0	65.5
08/15/2026 05:45:00 PM	597.82	1,019.3	65.5
08/15/2026 05:30:00 PM	597.80	1,018.5	65.5
08/15/2026 05:15:00 PM	597.80	1,018.5	65.5
08/15/2026 05:00:00 PM	597.82	1,019.3	65.5
08/15/2026 04:45:00 PM	597.79	1,018.0	65.5
08/15/2026 04:30:00 PM	597.81	1,018.9	65.5
08/15/2026 04:15:00 PM	597.80	1,018.5	65.5
08/15/2026 04:00:00 PM	597.81	1,018.9	65.5
08/15/2026 03:45:00 PM	597.82	1,019.3	65.5
08/15/2026 03:30:00 PM	597.83	1,019.8	65.6
08/15/2026 03:15:00 PM	597.81	1,018.9	65.5
08/15/2026 03:00:00 PM	597.82	1,019.3	65.5
08/15/2026 02:45:00 PM	597.82	1,019.3	65.5
08/15/2026 02:30:00 PM	597.82	1,019.3	65.5
08/15/2026 02:15:00 PM	597.82	1,019.3	65.5
08/15/2026 02:00:00 PM	597.83	1,019.8	65.6
08/15/2026 01:45:00 PM	597.82	1,019.3	65.5
08/15/2026 01:30:00 PM	597.82	1,019.3	65.5
08/15/2026 01:15:00 PM	597.82	1,019.3	65.5
08/15/2026 01:00:00 PM	597.82	1,019.3	65.5
08/15/2026 12:45:00 PM	597.82	1,019.3	65.5
08/15/2026 12:30:00 PM	597.82	1,019.3	65.5
08/15/2026 12:15:00 PM	597.82	1,019.3	65.5
08/15/2026 12:00:00 PM	597.83	1,019.8	65.6
08/15/2026 11:45:00 AM	597.83	1,019.8	65.6
08/15/2026 11:30:00 AM	597.82	1,019.3	65.5
08/15/2026 11:15:00 AM	597.83	1,019.8	65.6
08/15/2026 11:00:00 AM	597.83	1,019.8	65.6
08/15/2026 10:45:00 AM	597.83	1,019.8	65.6
08/15/2026 10:30:00 AM	597.83	1,019.8	65.6
08/15/2026 10:15:00 AM	597.83	1,019.8	65.6
08/15/2026 10:00:00 AM	597.84	1,020.2	65.6
08/15/2026 09:45:00 AM	597.84	1,020.2	65.6
08/15/2026 09:30:00 AM	597.84	1,020.2	65.6
08/15/2026 09:15:00 AM	597.83	1,019.8	65.6
08/15/2026 09:00:00 AM	597.83	1,019.8	65.6
08/15/2026 08:45:00 AM	597.83	1,019.8	65.6
08/15/2026 08:30:00 AM	597.84	1,020.2	65.6
08/15/2026 08:15:00 AM	597.83	1,019.8	65.6
08/15/2026 08:00:00 AM	597.84	1,020.2	65.6
08/15/2026 07:45:00 AM	597.84	1,020.2	65.6
08/15/2026 07:30:00 AM	597.84	1,020.2	65.6
08/15/2026 07:15:00 AM	597.85	1,020.6	65.6
08/15/2026 07:00:00 AM	597.84	1,020.2	65.6
08/15/2026 06:45:00 AM	597.84	1,020.2	65.6
08/15/2026 06:30:00 AM	597.84	1,020.2	65.6
08/15/2026 06:15:00 AM	597.84	1,020.2	65.6
08/15/2026 06:00:00 AM	597.85	1,020.6	65.6
08/15/2026 05:45:00 AM	597.84	1,020.2	65.6
08/15/2026 05:30:00 AM	597.85	1,020.6	65.6
08/15/2026 05:15:00 AM	597.85	1,020.6	65.6
08/15/2026 05:00:00 AM	597.86	1,021.0	65.7
08/15/2026 04:45:00 AM	597.85	1,020.6	65.6
08/15/2026 04:30:00 AM	597.86	1,021.0	65.7
08/15/2026 04:15:00 AM	597.85	1,020.6	65.6
08/15/2026 04:00:00 AM	597.86	1,021.0	65.7
08/15/2026 03:45:00 AM	597.86	1,021.0	65.7
08/15/2026 03:30:00 AM	597.85	1,020.6	65.6
08/15/2026 03:15:00 AM	597.86	1,021.0	65.7
08/15/2026 03:00:00 AM	597.86	1,021.0	65.7
08/15/2026 02:45:00 AM	597.85	1,020.6	65.6
08/15/2026 02:30:00 AM	597.86	1,021.0	65.7
08/15/2026 02:15:00 AM	597.86	1,021.0	65.7
08/15/2026 02:00:00 AM	597.87	1,021.5	65.7
08/15/2026 01:45:00 AM	597.86	1,021.0	65.7
08/15/2026 01:30:00 AM	597.86	1,021.0	65.7
08/15/2026 01:15:00 AM	597.87	1,021.5	65.7
08/15/2026 01:00:00 AM	597.87	1,021.5	65.7
08/15/2026 12:45:00 AM	597.87	1,021.5	65.7
08/15/2026 12:30:00 AM	597.86	1,021.0	65.7
08/15/2026 12:15:00 AM	597.87	1,021.5	65.7
08/15/2026 12:00:00 AM	597.88	1,021.9	65.7
08/14/2026 11:45:00 PM	597.86	1,021.0	65.7
08/14/2026 11:30:00 PM	597.88	1,021.9	65.7
08/14/2026 11:15:00 PM	597.87	1,021.5	65.7
08/14/2026 11:00:00 PM	597.87	1,021.5	65.7
08/14/2026 10:45:00 PM	597.88	1,021.9	65.7
08/14/2026 10:30:00 PM	597.88	1,021.9	65.7
08/14/2026 10:15:00 PM	597.88	1,021.9	65.7
08/14/2026 10:00:00 PM	597.89	1,022.3	65.7
08/14/2026 09:45:00 PM	597.89	1,022.3	65.7
08/14/2026 09:30:00 PM	597.88	1,021.9	65.7
08/14/2026 09:15:00 PM	597.87	1,021.5	65.7
08/14/2026 09:00:00 PM	597.91	1,023.2	65.8
08/14/2026 08:45:00 PM	597.88	1,021.9	65.7
08/14/2026 08:30:00 PM	597.88	1,021.9	65.7
08/14/2026 08:15:00 PM	597.88	1,021.9	65.7
08/14/2026 08:00:00 PM	597.90	1,022.8	65.8
08/14/2026 07:45:00 PM	597.87	1,021.5	65.7
08/14/2026 07:30:00 PM	597.88	1,021.9	65.7
08/14/2026 07:15:00 PM	597.88	1,021.9	65.7
08/14/2026 07:00:00 PM	597.90	1,022.8	65.8
08/14/2026 06:45:00 PM	597.89	1,022.3	65.7
08/14/2026 06:30:00 PM	597.88	1,021.9	65.7
08/14/2026 06:15:00 PM	597.89	1,022.3	65.7
08/14/2026 06:00:00 PM	597.89	1,022.3	65.7
08/14/2026 05:45:00 PM	597.89	1,022.3	65.7
08/14/2026 05:30:00 PM	597.91	1,023.2	65.8
08/14/2026 05:15:00 PM	597.92	1,023.6	65.8
08/14/2026 05:00:00 PM	597.89	1,022.3	65.7
08/14/2026 04:45:00 PM	597.90	1,022.8	65.8
08/14/2026 04:30:00 PM	597.89	1,022.3	65.7
08/14/2026 04:15:00 PM	597.90	1,022.8	65.8
08/14/2026 04:00:00 PM	597.90	1,022.8	65.8
08/14/2026 03:45:00 PM	597.89	1,022.3	65.7
08/14/2026 03:30:00 PM	597.91	1,023.2	65.8
08/14/2026 03:15:00 PM	597.91	1,023.2	65.8
08/14/2026 03:00:00 PM	597.90	1,022.8	65.8
08/14/2026 02:45:00 PM	597.91	1,023.2	65.8
08/14/2026 02:30:00 PM	597.91	1,023.2	65.8
08/14/2026 02:15:00 PM	597.91	1,023.2	65.8
08/14/2026 02:00:00 PM	597.91	1,023.2	65.8
08/14/2026 01:45:00 PM	597.91	1,023.2	65.8
08/14/2026 01:30:00 PM	597.91	1,023.2	65.8
08/14/2026 01:15:00 PM	597.91	1,023.2	65.8
08/14/2026 01:00:00 PM	597.91	1,023.2	65.8
08/14/2026 12:45:00 PM	597.92	1,023.6	65.8
08/14/2026 12:30:00 PM	597.91	1,023.2	65.8
08/14/2026 12:15:00 PM	597.91	1,023.2	65.8
08/14/2026 12:00:00 PM	597.92	1,023.6	65.8
08/14/2026 11:45:00 AM	597.92	1,023.6	65.8
08/14/2026 11:30:00 AM	597.92	1,023.6	65.8
08/14/2026 11:15:00 AM	597.92	1,023.6	65.8
08/14/2026 11:00:00 AM	597.91	1,023.2	65.8
08/14/2026 10:45:00 AM	597.92	1,023.6	65.8
08/14/2026 10:30:00 AM	597.92	1,023.6	65.8
08/14/2026 10:15:00 AM	597.93	1,024.0	65.9
08/14/2026 10:00:00 AM	597.92	1,023.6	65.8
08/14/2026 09:45:00 AM	597.92	1,023.6	65.8
08/14/2026 09:30:00 AM	597.92	1,023.6	65.8
08/14/2026 09:15:00 AM	597.92	1,023.6	65.8
08/14/2026 09:00:00 AM	597.93	1,024.0	65.9
08/14/2026 08:45:00 AM	597.93	1,024.0	65.9
08/14/2026 08:30:00 AM	597.92	1,023.6	65.8
08/14/2026 08:15:00 AM	597.93	1,024.0	65.9
08/14/2026 08:00:00 AM	597.92	1,023.6	65.8
08/14/2026 07:45:00 AM	597.93	1,024.0	65.9
08/14/2026 07:30:00 AM	597.93	1,024.0	65.9
08/14/2026 07:15:00 AM	597.93	1,024.0	65.9
08/14/2026 07:00:00 AM	597.93	1,024.0	65.9
08/14/2026 06:45:00 AM	597.92	1,023.6	65.8
08/14/2026 06:30:00 AM	597.93	1,024.0	65.9
08/14/2026 06:15:00 AM	597.92	1,023.6	65.8
08/14/2026 06:00:00 AM	597.93	1,024.0	65.9
08/14/2026 05:45:00 AM	597.93	1,024.0	65.9
08/14/2026 05:30:00 AM	597.93	1,024.0	65.9
08/14/2026 05:15:00 AM	597.94	1,024.5	65.9
08/14/2026 05:00:00 AM	597.94	1,024.5	65.9
08/14/2026 04:45:00 AM	597.94	1,024.5	65.9
08/14/2026 04:30:00 AM	597.93	1,024.0	65.9
08/14/2026 04:15:00 AM	597.93	1,024.0	65.9
08/14/2026 04:00:00 AM	597.94	1,024.5	65.9
08/14/2026 03:45:00 AM	597.94	1,024.5	65.9
08/14/2026 03:30:00 AM	597.94	1,024.5	65.9
08/14/2026 03:15:00 AM	597.93	1,024.0	65.9
08/14/2026 03:00:00 AM	597.95	1,024.9	65.9
08/14/2026 02:45:00 AM	597.94	1,024.5	65.9
08/14/2026 02:30:00 AM	597.95	1,024.9	65.9
08/14/2026 02:15:00 AM	597.95	1,024.9	65.9
08/14/2026 02:00:00 AM	597.94	1,024.5	65.9
08/14/2026 01:45:00 AM	597.94	1,024.5	65.9
08/14/2026 01:30:00 AM	597.95	1,024.9	65.9
08/14/2026 01:15:00 AM	597.95	1,024.9	65.9
08/14/2026 01:00:00 AM	597.95	1,024.9	65.9
08/14/2026 12:45:00 AM	597.96	1,025.3	65.9
08/14/2026 12:30:00 AM	597.95	1,024.9	65.9
08/14/2026 12:15:00 AM	597.96	1,025.3	65.9
08/14/2026 12:00:00 AM	597.95	1,024.9	65.9
08/13/2026 11:45:00 PM	597.95	1,024.9	65.9
08/13/2026 11:30:00 PM	597.95	1,024.9	65.9
08/13/2026 11:15:00 PM	597.96	1,025.3	65.9
08/13/2026 11:00:00 PM	597.96	1,025.3	65.9
08/13/2026 10:45:00 PM	597.96	1,025.3	65.9
08/13/2026 10:30:00 PM	597.96	1,025.3	65.9
08/13/2026 10:15:00 PM	597.95	1,024.9	65.9
08/13/2026 10:00:00 PM	597.96	1,025.3	65.9
08/13/2026 09:45:00 PM	597.96	1,025.3	65.9
08/13/2026 09:30:00 PM	597.97	1,025.8	66.0
08/13/2026 09:15:00 PM	597.96	1,025.3	65.9
08/13/2026 09:00:00 PM	597.96	1,025.3	65.9
08/13/2026 08:45:00 PM	597.97	1,025.8	66.0
08/13/2026 08:30:00 PM	597.98	1,026.2	66.0
08/13/2026 08:15:00 PM	597.97	1,025.8	66.0
08/13/2026 08:00:00 PM	597.97	1,025.8	66.0
08/13/2026 07:45:00 PM	597.97	1,025.8	66.0
08/13/2026 07:30:00 PM	597.98	1,026.2	66.0
08/13/2026 07:15:00 PM	597.97	1,025.8	66.0
08/13/2026 07:00:00 PM	597.97	1,025.8	66.0
08/13/2026 06:45:00 PM	597.98	1,026.2	66.0
08/13/2026 06:30:00 PM	597.97	1,025.8	66.0
08/13/2026 06:15:00 PM	597.98	1,026.2	66.0
08/13/2026 06:00:00 PM	597.98	1,026.2	66.0
08/13/2026 05:45:00 PM	597.98	1,026.2	66.0
08/13/2026 05:30:00 PM	597.98	1,026.2	66.0
08/13/2026 05:15:00 PM	597.98	1,026.2	66.0
08/13/2026 05:00:00 PM	597.98	1,026.2	66.0
08/13/2026 04:45:00 PM	597.96	1,025.3	65.9
08/13/2026 04:30:00 PM	597.98	1,026.2	66.0
08/13/2026 04:15:00 PM	597.98	1,026.2	66.0
08/13/2026 04:00:00 PM	597.99	1,026.6	66.0
08/13/2026 03:45:00 PM	597.98	1,026.2	66.0
08/13/2026 03:30:00 PM	597.98	1,026.2	66.0
08/13/2026 03:15:00 PM	597.98	1,026.2	66.0
08/13/2026 03:00:00 PM	597.99	1,026.6	66.0
08/13/2026 02:45:00 PM	598.00	1,027.0	66.0
08/13/2026 02:30:00 PM	598.00	1,027.0	66.0
08/13/2026 02:15:00 PM	598.00	1,027.0	66.0
08/13/2026 02:00:00 PM	597.99	1,026.6	66.0
08/13/2026 01:45:00 PM	597.99	1,026.6	66.0
08/13/2026 01:30:00 PM	598.00	1,027.0	66.0
08/13/2026 01:15:00 PM	597.99	1,026.6	66.0
08/13/2026 01:00:00 PM	598.00	1,027.0	66.0
08/13/2026 12:45:00 PM	598.01	1,027.5	66.1
08/13/2026 12:30:00 PM	598.00	1,027.0	66.0
08/13/2026 12:15:00 PM	598.01	1,027.5	66.1
08/13/2026 12:00:00 PM	598.00	1,027.0	66.0
08/13/2026 11:45:00 AM	598.00	1,027.0	66.0
08/13/2026 11:30:00 AM	598.01	1,027.5	66.1
08/13/2026 11:15:00 AM	598.01	1,027.5	66.1
08/13/2026 11:00:00 AM	598.02	1,027.9	66.1
08/13/2026 10:45:00 AM	598.01	1,027.5	66.1
08/13/2026 10:30:00 AM	598.00	1,027.0	66.0
08/13/2026 10:15:00 AM	598.02	1,027.9	66.1
08/13/2026 10:00:00 AM	598.02	1,027.9	66.1
08/13/2026 09:45:00 AM	598.01	1,027.5	66.1
08/13/2026 09:30:00 AM	598.02	1,027.9	66.1
08/13/2026 09:15:00 AM	598.02	1,027.9	66.1
08/13/2026 09:00:00 AM	598.02	1,027.9	66.1
08/13/2026 08:45:00 AM	598.01	1,027.5	66.1
08/13/2026 08:30:00 AM	598.02	1,027.9	66.1
08/13/2026 08:15:00 AM	598.02	1,027.9	66.1
08/13/2026 08:00:00 AM	598.02	1,027.9	66.1
08/13/2026 07:45:00 AM	598.02	1,027.9	66.1
08/13/2026 07:30:00 AM	598.02	1,027.9	66.1
08/13/2026 07:15:00 AM	598.03	1,028.3	66.1
08/13/2026 07:00:00 AM	598.02	1,027.9	66.1
08/13/2026 06:45:00 AM	598.03	1,028.3	66.1
08/13/2026 06:30:00 AM	598.03	1,028.3	66.1
08/13/2026 06:15:00 AM	598.03	1,028.3	66.1
08/13/2026 06:00:00 AM	598.04	1,028.8	66.2
08/13/2026 05:45:00 AM	598.03	1,028.3	66.1
08/13/2026 05:30:00 AM	598.03	1,028.3	66.1
08/13/2026 05:15:00 AM	598.03	1,028.3	66.1
08/13/2026 05:00:00 AM	598.04	1,028.8	66.2
08/13/2026 04:45:00 AM	598.04	1,028.8	66.2
08/13/2026 04:30:00 AM	598.03	1,028.3	66.1
08/13/2026 04:15:00 AM	598.04	1,028.8	66.2
08/13/2026 04:00:00 AM	598.03	1,028.3	66.1
08/13/2026 03:45:00 AM	598.05	1,029.2	66.2
08/13/2026 03:30:00 AM	598.05	1,029.2	66.2
08/13/2026 03:15:00 AM	598.05	1,029.2	66.2
08/13/2026 03:00:00 AM	598.04	1,028.8	66.2
08/13/2026 02:45:00 AM	598.06	1,029.6	66.2
08/13/2026 02:30:00 AM	598.05	1,029.2	66.2
08/13/2026 02:15:00 AM	598.06	1,029.6	66.2
08/13/2026 02:00:00 AM	598.05	1,029.2	66.2
08/13/2026 01:45:00 AM	598.05	1,029.2	66.2
08/13/2026 01:30:00 AM	598.05	1,029.2	66.2
08/13/2026 01:15:00 AM	598.04	1,028.8	66.2
08/13/2026 01:00:00 AM	598.04	1,028.8	66.2
08/13/2026 12:45:00 AM	598.06	1,029.6	66.2
08/13/2026 12:30:00 AM	598.08	1,030.5	66.3
08/13/2026 12:15:00 AM	598.06	1,029.6	66.2
08/13/2026 12:00:00 AM	598.05	1,029.2	66.2
08/12/2026 11:45:00 PM	598.06	1,029.6	66.2
08/12/2026 11:30:00 PM	598.06	1,029.6	66.2
08/12/2026 11:15:00 PM	598.07	1,030.1	66.2
08/12/2026 11:00:00 PM	598.07	1,030.1	66.2
08/12/2026 10:45:00 PM	598.07	1,030.1	66.2
08/12/2026 10:30:00 PM	598.07	1,030.1	66.2
08/12/2026 10:15:00 PM	598.06	1,029.6	66.2
08/12/2026 10:00:00 PM	598.07	1,030.1	66.2
08/12/2026 09:45:00 PM	598.07	1,030.1	66.2
08/12/2026 09:30:00 PM	598.07	1,030.1	66.2
08/12/2026 09:15:00 PM	598.06	1,029.6	66.2
08/12/2026 09:00:00 PM	598.07	1,030.1	66.2
08/12/2026 08:45:00 PM	598.07	1,030.1	66.2
08/12/2026 08:30:00 PM	598.07	1,030.1	66.2
08/12/2026 08:15:00 PM	598.08	1,030.5	66.3
08/12/2026 08:00:00 PM	598.07	1,030.1	66.2
08/12/2026 07:45:00 PM	598.08	1,030.5	66.3
08/12/2026 07:30:00 PM	598.08	1,030.5	66.3
08/12/2026 07:15:00 PM	598.08	1,030.5	66.3
08/12/2026 07:00:00 PM	598.08	1,030.5	66.3
08/12/2026 06:45:00 PM	598.09	1,030.9	66.3
08/12/2026 06:30:00 PM	598.08	1,030.5	66.3
08/12/2026 06:15:00 PM	598.08	1,030.5	66.3
08/12/2026 06:00:00 PM	598.08	1,030.5	66.3
08/12/2026 05:45:00 PM	598.08	1,030.5	66.3
08/12/2026 05:30:00 PM	598.09	1,030.9	66.3
08/12/2026 05:15:00 PM	598.08	1,030.5	66.3
08/12/2026 05:00:00 PM	598.09	1,030.9	66.3
08/12/2026 04:45:00 PM	598.09	1,030.9	66.3
08/12/2026 04:30:00 PM	598.10	1,031.4	66.3
08/12/2026 04:15:00 PM	598.10	1,031.4	66.3
08/12/2026 04:00:00 PM	598.10	1,031.4	66.3
08/12/2026 03:45:00 PM	598.10	1,031.4	66.3
08/12/2026 03:30:00 PM	598.10	1,031.4	66.3
08/12/2026 03:15:00 PM	598.10	1,031.4	66.3
08/12/2026 03:00:00 PM	598.11	1,031.8	66.4
08/12/2026 02:45:00 PM	598.11	1,031.8	66.4
08/12/2026 02:30:00 PM	598.12	1,032.2	66.4
08/12/2026 02:15:00 PM	598.12	1,032.2	66.4
08/12/2026 02:00:00 PM	598.11	1,031.8	66.4
08/12/2026 01:45:00 PM	598.12	1,032.2	66.4
08/12/2026 01:30:00 PM	598.11	1,031.8	66.4
08/12/2026 01:15:00 PM	598.11	1,031.8	66.4
08/12/2026 01:00:00 PM	598.12	1,032.2	66.4
08/12/2026 12:45:00 PM	598.12	1,032.2	66.4
08/12/2026 12:30:00 PM	598.11	1,031.8	66.4
08/12/2026 12:15:00 PM	598.11	1,031.8	66.4
08/12/2026 12:00:00 PM	598.11	1,031.8	66.4
08/12/2026 11:45:00 AM	598.11	1,031.8	66.4
08/12/2026 11:30:00 AM	598.12	1,032.2	66.4
08/12/2026 11:15:00 AM	598.12	1,032.2	66.4
08/12/2026 11:00:00 AM	598.12	1,032.2	66.4
08/12/2026 10:45:00 AM	598.12	1,032.2	66.4
08/12/2026 10:30:00 AM	598.13	1,032.7	66.4
08/12/2026 10:15:00 AM	598.12	1,032.2	66.4
08/12/2026 10:00:00 AM	598.12	1,032.2	66.4
08/12/2026 09:45:00 AM	598.12	1,032.2	66.4
08/12/2026 09:30:00 AM	598.13	1,032.7	66.4
08/12/2026 09:15:00 AM	598.12	1,032.2	66.4
08/12/2026 09:00:00 AM	598.13	1,032.7	66.4
08/12/2026 08:45:00 AM	598.13	1,032.7	66.4
08/12/2026 08:30:00 AM	598.13	1,032.7	66.4
08/12/2026 08:15:00 AM	598.12	1,032.2	66.4
08/12/2026 08:00:00 AM	598.13	1,032.7	66.4
08/12/2026 07:45:00 AM	598.13	1,032.7	66.4
08/12/2026 07:30:00 AM	598.14	1,033.1	66.4
08/12/2026 07:15:00 AM	598.13	1,032.7	66.4
08/12/2026 07:00:00 AM	598.13	1,032.7	66.4
08/12/2026 06:45:00 AM	598.13	1,032.7	66.4
08/12/2026 06:30:00 AM	598.13	1,032.7	66.4
08/12/2026 06:15:00 AM	598.13	1,032.7	66.4
08/12/2026 06:00:00 AM	598.14	1,033.1	66.4
08/12/2026 05:45:00 AM	598.14	1,033.1	66.4
08/12/2026 05:30:00 AM	598.13	1,032.7	66.4
08/12/2026 05:15:00 AM	598.14	1,033.1	66.4
08/12/2026 05:00:00 AM	598.14	1,033.1	66.4
08/12/2026 04:45:00 AM	598.14	1,033.1	66.4
08/12/2026 04:30:00 AM	598.15	1,033.5	66.5
08/12/2026 04:15:00 AM	598.13	1,032.7	66.4
08/12/2026 04:00:00 AM	598.14	1,033.1	66.4
08/12/2026 03:45:00 AM	598.14	1,033.1	66.4
08/12/2026 03:30:00 AM	598.13	1,032.7	66.4
08/12/2026 03:15:00 AM	598.14	1,033.1	66.4
08/12/2026 03:00:00 AM	598.17	1,034.4	66.5
08/12/2026 02:45:00 AM	598.16	1,033.9	66.5
08/12/2026 02:30:00 AM	598.13	1,032.7	66.4
08/12/2026 02:15:00 AM	598.16	1,033.9	66.5
08/12/2026 02:00:00 AM	598.16	1,033.9	66.5
08/12/2026 01:45:00 AM	598.16	1,033.9	66.5
08/12/2026 01:30:00 AM	598.14	1,033.1	66.4
08/12/2026 01:15:00 AM	598.14	1,033.1	66.4
08/12/2026 01:00:00 AM	598.15	1,033.5	66.5
08/12/2026 12:45:00 AM	598.16	1,033.9	66.5
08/12/2026 12:30:00 AM	598.17	1,034.4	66.5
08/12/2026 12:15:00 AM	598.16	1,033.9	66.5
08/12/2026 12:00:00 AM	598.16	1,033.9	66.5
08/11/2026 11:45:00 PM	598.17	1,034.4	66.5
08/11/2026 11:30:00 PM	598.16	1,033.9	66.5
08/11/2026 11:15:00 PM	598.16	1,033.9	66.5
08/11/2026 11:00:00 PM	598.17	1,034.4	66.5
08/11/2026 10:45:00 PM	598.17	1,034.4	66.5
08/11/2026 10:30:00 PM	598.17	1,034.4	66.5
08/11/2026 10:15:00 PM	598.17	1,034.4	66.5
08/11/2026 10:00:00 PM	598.17	1,034.4	66.5
08/11/2026 09:45:00 PM	598.17	1,034.4	66.5
08/11/2026 09:30:00 PM	598.17	1,034.4	66.5
08/11/2026 09:15:00 PM	598.17	1,034.4	66.5
08/11/2026 09:00:00 PM	598.17	1,034.4	66.5
08/11/2026 08:45:00 PM	598.17	1,034.4	66.5
08/11/2026 08:30:00 PM	598.18	1,034.8	66.5
08/11/2026 08:15:00 PM	598.18	1,034.8	66.5
08/11/2026 08:00:00 PM	598.18	1,034.8	66.5
08/11/2026 07:45:00 PM	598.18	1,034.8	66.5
08/11/2026 07:30:00 PM	598.18	1,034.8	66.5
08/11/2026 07:15:00 PM	598.18	1,034.8	66.5
08/11/2026 07:00:00 PM	598.18	1,034.8	66.5
08/11/2026 06:45:00 PM	598.18	1,034.8	66.5
08/11/2026 06:30:00 PM	598.19	1,035.2	66.6
08/11/2026 06:15:00 PM	598.19	1,035.2	66.6
08/11/2026 06:00:00 PM	598.18	1,034.8	66.5
08/11/2026 05:45:00 PM	598.20	1,035.7	66.6
08/11/2026 05:30:00 PM	598.19	1,035.2	66.6
08/11/2026 05:15:00 PM	598.19	1,035.2	66.6
08/11/2026 05:00:00 PM	598.20	1,035.7	66.6
08/11/2026 04:45:00 PM	598.20	1,035.7	66.6
08/11/2026 04:30:00 PM	598.19	1,035.2	66.6
08/11/2026 04:15:00 PM	598.19	1,035.2	66.6
08/11/2026 04:00:00 PM	598.20	1,035.7	66.6
08/11/2026 03:45:00 PM	598.21	1,036.1	66.6
08/11/2026 03:30:00 PM	598.19	1,035.2	66.6
08/11/2026 03:15:00 PM	598.20	1,035.7	66.6
08/11/2026 03:00:00 PM	598.20	1,035.7	66.6
08/11/2026 02:45:00 PM	598.20	1,035.7	66.6
08/11/2026 02:30:00 PM	598.21	1,036.1	66.6
08/11/2026 02:15:00 PM	598.20	1,035.7	66.6
08/11/2026 02:00:00 PM	598.21	1,036.1	66.6
08/11/2026 01:45:00 PM	598.19	1,035.2	66.6
08/11/2026 01:30:00 PM	598.22	1,036.5	66.7
08/11/2026 01:15:00 PM	598.21	1,036.1	66.6
08/11/2026 01:00:00 PM	598.20	1,035.7	66.6
08/11/2026 12:45:00 PM	598.20	1,035.7	66.6
08/11/2026 12:30:00 PM	598.21	1,036.1	66.6
08/11/2026 12:15:00 PM	598.22	1,036.5	66.7
08/11/2026 12:00:00 PM	598.22	1,036.5	66.7
08/11/2026 11:45:00 AM	598.22	1,036.5	66.7
08/11/2026 11:30:00 AM	598.21	1,036.1	66.6
08/11/2026 11:15:00 AM	598.21	1,036.1	66.6
08/11/2026 11:00:00 AM	598.22	1,036.5	66.7
08/11/2026 10:45:00 AM	598.22	1,036.5	66.7
08/11/2026 10:30:00 AM	598.22	1,036.5	66.7
08/11/2026 10:15:00 AM	598.22	1,036.5	66.7
08/11/2026 10:00:00 AM	598.22	1,036.5	66.7
08/11/2026 09:45:00 AM	598.22	1,036.5	66.7
08/11/2026 09:30:00 AM	598.21	1,036.1	66.6
08/11/2026 09:15:00 AM	598.23	1,037.0	66.7
08/11/2026 09:00:00 AM	598.22	1,036.5	66.7
08/11/2026 08:45:00 AM	598.23	1,037.0	66.7
08/11/2026 08:30:00 AM	598.22	1,036.5	66.7
08/11/2026 08:15:00 AM	598.23	1,037.0	66.7
08/11/2026 08:00:00 AM	598.23	1,037.0	66.7
08/11/2026 07:45:00 AM	598.23	1,037.0	66.7
08/11/2026 07:30:00 AM	598.24	1,037.4	66.7
08/11/2026 07:15:00 AM	598.23	1,037.0	66.7
08/11/2026 07:00:00 AM	598.22	1,036.5	66.7
08/11/2026 06:45:00 AM	598.23	1,037.0	66.7
08/11/2026 06:30:00 AM	598.24	1,037.4	66.7
08/11/2026 06:15:00 AM	598.25	1,037.8	66.7
08/11/2026 06:00:00 AM	598.23	1,037.0	66.7
08/11/2026 05:45:00 AM	598.24	1,037.4	66.7
08/11/2026 05:30:00 AM	598.24	1,037.4	66.7
08/11/2026 05:15:00 AM	598.24	1,037.4	66.7
08/11/2026 05:00:00 AM	598.24	1,037.4	66.7
08/11/2026 04:45:00 AM	598.24	1,037.4	66.7
08/11/2026 04:30:00 AM	598.23	1,037.0	66.7
08/11/2026 04:15:00 AM	598.23	1,037.0	66.7
08/11/2026 04:00:00 AM	598.23	1,037.0	66.7
08/11/2026 03:45:00 AM	598.26	1,038.3	66.8
08/11/2026 03:30:00 AM	598.25	1,037.8	66.7
08/11/2026 03:15:00 AM	598.24	1,037.4	66.7
08/11/2026 03:00:00 AM	598.24	1,037.4	66.7
08/11/2026 02:45:00 AM	598.24	1,037.4	66.7
08/11/2026 02:30:00 AM	598.25	1,037.8	66.7
08/11/2026 02:15:00 AM	598.24	1,037.4	66.7
08/11/2026 02:00:00 AM	598.26	1,038.3	66.8
08/11/2026 01:45:00 AM	598.25	1,037.8	66.7
08/11/2026 01:30:00 AM	598.26	1,038.3	66.8
08/11/2026 01:15:00 AM	598.26	1,038.3	66.8
08/11/2026 01:00:00 AM	598.26	1,038.3	66.8
08/11/2026 12:45:00 AM	598.25	1,037.8	66.7
08/11/2026 12:30:00 AM	598.26	1,038.3	66.8
08/11/2026 12:15:00 AM	598.26	1,038.3	66.8
08/11/2026 12:00:00 AM	598.26	1,038.3	66.8
08/10/2026 11:45:00 PM	598.27	1,038.7	66.8
08/10/2026 11:30:00 PM	598.27	1,038.7	66.8
08/10/2026 11:15:00 PM	598.27	1,038.7	66.8
08/10/2026 11:00:00 PM	598.26	1,038.3	66.8
08/10/2026 10:45:00 PM	598.27	1,038.7	66.8
08/10/2026 10:30:00 PM	598.26	1,038.3	66.8
08/10/2026 10:15:00 PM	598.27	1,038.7	66.8
08/10/2026 10:00:00 PM	598.28	1,039.1	66.8
08/10/2026 09:45:00 PM	598.28	1,039.1	66.8
08/10/2026 09:30:00 PM	598.28	1,039.1	66.8
08/10/2026 09:15:00 PM	598.27	1,038.7	66.8
08/10/2026 09:00:00 PM	598.27	1,038.7	66.8
08/10/2026 08:45:00 PM	598.28	1,039.1	66.8
08/10/2026 08:30:00 PM	598.27	1,038.7	66.8
08/10/2026 08:15:00 PM	598.27	1,038.7	66.8
08/10/2026 08:00:00 PM	598.28	1,039.1	66.8
08/10/2026 07:45:00 PM	598.28	1,039.1	66.8
08/10/2026 07:30:00 PM	598.28	1,039.1	66.8
08/10/2026 07:15:00 PM	598.28	1,039.1	66.8
08/10/2026 07:00:00 PM	598.28	1,039.1	66.8
08/10/2026 06:45:00 PM	598.29	1,039.6	66.9
08/10/2026 06:30:00 PM	598.29	1,039.6	66.9
08/10/2026 06:15:00 PM	598.28	1,039.1	66.8
08/10/2026 06:00:00 PM	598.29	1,039.6	66.9
08/10/2026 05:45:00 PM	598.29	1,039.6	66.9
08/10/2026 05:30:00 PM	598.29	1,039.6	66.9
08/10/2026 05:15:00 PM	598.29	1,039.6	66.9
08/10/2026 05:00:00 PM	598.30	1,040.0	66.9
08/10/2026 04:45:00 PM	598.29	1,039.6	66.9
08/10/2026 04:30:00 PM	598.31	1,040.4	66.9
08/10/2026 04:15:00 PM	598.30	1,040.0	66.9
08/10/2026 04:00:00 PM	598.30	1,040.0	66.9
08/10/2026 03:45:00 PM	598.29	1,039.6	66.9
08/10/2026 03:30:00 PM	598.30	1,040.0	66.9
08/10/2026 03:15:00 PM	598.30	1,040.0	66.9
08/10/2026 03:00:00 PM	598.30	1,040.0	66.9
08/10/2026 02:45:00 PM	598.31	1,040.4	66.9
08/10/2026 02:30:00 PM	598.31	1,040.4	66.9
08/10/2026 02:15:00 PM	598.31	1,040.4	66.9
08/10/2026 02:00:00 PM	598.31	1,040.4	66.9
08/10/2026 01:45:00 PM	598.31	1,040.4	66.9
08/10/2026 01:30:00 PM	598.31	1,040.4	66.9
08/10/2026 01:15:00 PM	598.29	1,039.6	66.9
08/10/2026 01:00:00 PM	598.32	1,040.9	66.9
08/10/2026 12:45:00 PM	598.30	1,040.0	66.9
08/10/2026 12:30:00 PM	598.33	1,041.3	67.0
08/10/2026 12:15:00 PM	598.32	1,040.9	66.9
08/10/2026 12:00:00 PM	598.32	1,040.9	66.9
08/10/2026 11:45:00 AM	598.31	1,040.4	66.9
08/10/2026 11:30:00 AM	598.32	1,040.9	66.9
08/10/2026 11:15:00 AM	598.32	1,040.9	66.9
08/10/2026 11:00:00 AM	598.32	1,040.9	66.9
08/10/2026 10:45:00 AM	598.31	1,040.4	66.9
08/10/2026 10:30:00 AM	598.32	1,040.9	66.9
08/10/2026 10:15:00 AM	598.32	1,040.9	66.9
08/10/2026 10:00:00 AM	598.32	1,040.9	66.9
08/10/2026 09:45:00 AM	598.31	1,040.4	66.9
08/10/2026 09:30:00 AM	598.32	1,040.9	66.9
08/10/2026 09:15:00 AM	598.31	1,040.4	66.9
08/10/2026 09:00:00 AM	598.32	1,040.9	66.9
08/10/2026 08:45:00 AM	598.32	1,040.9	66.9
08/10/2026 08:30:00 AM	598.33	1,041.3	67.0
08/10/2026 08:15:00 AM	598.32	1,040.9	66.9
08/10/2026 08:00:00 AM	598.32	1,040.9	66.9
08/10/2026 07:45:00 AM	598.33	1,041.3	67.0
08/10/2026 07:30:00 AM	598.33	1,041.3	67.0
08/10/2026 07:15:00 AM	598.33	1,041.3	67.0
08/10/2026 07:00:00 AM	598.33	1,041.3	67.0
08/10/2026 06:45:00 AM	598.33	1,041.3	67.0
08/10/2026 06:30:00 AM	598.34	1,041.7	67.0
08/10/2026 06:15:00 AM	598.34	1,041.7	67.0
08/10/2026 06:00:00 AM	598.34	1,041.7	67.0
08/10/2026 05:45:00 AM	598.35	1,042.2	67.0
08/10/2026 05:30:00 AM	598.34	1,041.7	67.0
08/10/2026 05:15:00 AM	598.34	1,041.7	67.0
08/10/2026 05:00:00 AM	598.33	1,041.3	67.0
08/10/2026 04:45:00 AM	598.34	1,041.7	67.0
08/10/2026 04:30:00 AM	598.34	1,041.7	67.0
08/10/2026 04:15:00 AM	598.36	1,042.6	67.0
08/10/2026 04:00:00 AM	598.34	1,041.7	67.0
08/10/2026 03:45:00 AM	598.35	1,042.2	67.0
08/10/2026 03:30:00 AM	598.35	1,042.2	67.0
08/10/2026 03:15:00 AM	598.34	1,041.7	67.0
08/10/2026 03:00:00 AM	598.35	1,042.2	67.0
08/10/2026 02:45:00 AM	598.35	1,042.2	67.0
08/10/2026 02:30:00 AM	598.35	1,042.2	67.0
08/10/2026 02:15:00 AM	598.35	1,042.2	67.0
08/10/2026 02:00:00 AM	598.35	1,042.2	67.0
08/10/2026 01:45:00 AM	598.34	1,041.7	67.0
08/10/2026 01:30:00 AM	598.36	1,042.6	67.0
08/10/2026 01:15:00 AM	598.35	1,042.2	67.0
08/10/2026 01:00:00 AM	598.35	1,042.2	67.0
08/10/2026 12:45:00 AM	598.37	1,043.0	67.1
08/10/2026 12:30:00 AM	598.36	1,042.6	67.0
08/10/2026 12:15:00 AM	598.36	1,042.6	67.0
08/10/2026 12:00:00 AM	598.37	1,043.0	67.1
08/09/2026 11:45:00 PM	598.36	1,042.6	67.0
08/09/2026 11:30:00 PM	598.36	1,042.6	67.0
08/09/2026 11:15:00 PM	598.37	1,043.0	67.1
08/09/2026 11:00:00 PM	598.36	1,042.6	67.0
08/09/2026 10:45:00 PM	598.36	1,042.6	67.0
08/09/2026 10:30:00 PM	598.36	1,042.6	67.0
08/09/2026 10:15:00 PM	598.36	1,042.6	67.0
08/09/2026 10:00:00 PM	598.37	1,043.0	67.1
08/09/2026 09:45:00 PM	598.37	1,043.0	67.1
08/09/2026 09:30:00 PM	598.37	1,043.0	67.1
08/09/2026 09:15:00 PM	598.38	1,043.5	67.1
08/09/2026 09:00:00 PM	598.38	1,043.5	67.1
08/09/2026 08:45:00 PM	598.37	1,043.0	67.1
08/09/2026 08:30:00 PM	598.37	1,043.0	67.1
08/09/2026 08:15:00 PM	598.38	1,043.5	67.1
08/09/2026 08:00:00 PM	598.37	1,043.0	67.1
08/09/2026 07:45:00 PM	598.38	1,043.5	67.1
08/09/2026 07:30:00 PM	598.38	1,043.5	67.1
08/09/2026 07:15:00 PM	598.39	1,043.9	67.1
08/09/2026 07:00:00 PM	598.38	1,043.5	67.1
08/09/2026 06:45:00 PM	598.38	1,043.5	67.1
08/09/2026 06:30:00 PM	598.38	1,043.5	67.1
08/09/2026 06:15:00 PM	598.38	1,043.5	67.1
08/09/2026 06:00:00 PM	598.38	1,043.5	67.1
08/09/2026 05:45:00 PM	598.39	1,043.9	67.1
08/09/2026 05:30:00 PM	598.39	1,043.9	67.1
08/09/2026 05:15:00 PM	598.39	1,043.9	67.1
08/09/2026 05:00:00 PM	598.39	1,043.9	67.1
08/09/2026 04:45:00 PM	598.39	1,043.9	67.1
08/09/2026 04:30:00 PM	598.39	1,043.9	67.1
08/09/2026 04:15:00 PM	598.40	1,044.3	67.2
08/09/2026 04:00:00 PM	598.39	1,043.9	67.1
08/09/2026 03:45:00 PM	598.39	1,043.9	67.1
08/09/2026 03:30:00 PM	598.40	1,044.3	67.2
08/09/2026 03:15:00 PM	598.40	1,044.3	67.2
08/09/2026 03:00:00 PM	598.39	1,043.9	67.1
08/09/2026 02:45:00 PM	598.40	1,044.3	67.2
08/09/2026 02:30:00 PM	598.40	1,044.3	67.2
08/09/2026 02:15:00 PM	598.40	1,044.3	67.2
08/09/2026 02:00:00 PM	598.40	1,044.3	67.2
08/09/2026 01:45:00 PM	598.38	1,043.5	67.1
08/09/2026 01:30:00 PM	598.41	1,044.8	67.2
08/09/2026 01:15:00 PM	598.40	1,044.3	67.2
08/09/2026 01:00:00 PM	598.40	1,044.3	67.2
08/09/2026 12:45:00 PM	598.42	1,045.2	67.2
08/09/2026 12:30:00 PM	598.41	1,044.8	67.2
08/09/2026 12:15:00 PM	598.40	1,044.3	67.2
08/09/2026 12:00:00 PM	598.40	1,044.3	67.2
08/09/2026 11:45:00 AM	598.41	1,044.8	67.2
08/09/2026 11:30:00 AM	598.41	1,044.8	67.2
08/09/2026 11:15:00 AM	598.41	1,044.8	67.2
08/09/2026 11:00:00 AM	598.41	1,044.8	67.2
08/09/2026 10:45:00 AM	598.42	1,045.2	67.2
08/09/2026 10:30:00 AM	598.41	1,044.8	67.2
08/09/2026 10:15:00 AM	598.40	1,044.3	67.2
08/09/2026 10:00:00 AM	598.42	1,045.2	67.2
08/09/2026 09:45:00 AM	598.41	1,044.8	67.2
08/09/2026 09:30:00 AM	598.41	1,044.8	67.2
08/09/2026 09:15:00 AM	598.42	1,045.2	67.2
08/09/2026 09:00:00 AM	598.42	1,045.2	67.2
08/09/2026 08:45:00 AM	598.41	1,044.8	67.2
08/09/2026 08:30:00 AM	598.42	1,045.2	67.2
08/09/2026 08:15:00 AM	598.42	1,045.2	67.2
08/09/2026 08:00:00 AM	598.42	1,045.2	67.2
08/09/2026 07:45:00 AM	598.42	1,045.2	67.2
08/09/2026 07:30:00 AM	598.42	1,045.2	67.2
08/09/2026 07:15:00 AM	598.43	1,045.6	67.2
08/09/2026 07:00:00 AM	598.43	1,045.6	67.2
08/09/2026 06:45:00 AM	598.43	1,045.6	67.2
08/09/2026 06:30:00 AM	598.42	1,045.2	67.2
08/09/2026 06:15:00 AM	598.43	1,045.6	67.2
08/09/2026 06:00:00 AM	598.43	1,045.6	67.2
08/09/2026 05:45:00 AM	598.43	1,045.6	67.2
08/09/2026 05:30:00 AM	598.43	1,045.6	67.2
08/09/2026 05:15:00 AM	598.43	1,045.6	67.2
08/09/2026 05:00:00 AM	598.44	1,046.1	67.3
08/09/2026 04:45:00 AM	598.44	1,046.1	67.3
08/09/2026 04:30:00 AM	598.44	1,046.1	67.3
08/09/2026 04:15:00 AM	598.44	1,046.1	67.3
08/09/2026 04:00:00 AM	598.43	1,045.6	67.2
08/09/2026 03:45:00 AM	598.45	1,046.5	67.3
08/09/2026 03:30:00 AM	598.44	1,046.1	67.3
08/09/2026 03:15:00 AM	598.44	1,046.1	67.3
08/09/2026 03:00:00 AM	598.47	1,047.4	67.4
08/09/2026 02:45:00 AM	598.45	1,046.5	67.3
08/09/2026 02:30:00 AM	598.43	1,045.6	67.2
08/09/2026 02:15:00 AM	598.45	1,046.5	67.3
08/09/2026 02:00:00 AM	598.46	1,046.9	67.3
08/09/2026 01:45:00 AM	598.44	1,046.1	67.3
08/09/2026 01:30:00 AM	598.44	1,046.1	67.3
08/09/2026 01:15:00 AM	598.45	1,046.5	67.3
08/09/2026 01:00:00 AM	598.46	1,046.9	67.3
08/09/2026 12:45:00 AM	598.45	1,046.5	67.3
08/09/2026 12:30:00 AM	598.45	1,046.5	67.3
08/09/2026 12:15:00 AM	598.45	1,046.5	67.3
08/09/2026 12:00:00 AM	598.45	1,046.5	67.3
08/08/2026 11:45:00 PM	598.46	1,046.9	67.3
08/08/2026 11:30:00 PM	598.46	1,046.9	67.3
08/08/2026 11:15:00 PM	598.46	1,046.9	67.3
08/08/2026 11:00:00 PM	598.46	1,046.9	67.3
08/08/2026 10:45:00 PM	598.46	1,046.9	67.3
08/08/2026 10:30:00 PM	598.46	1,046.9	67.3
08/08/2026 10:15:00 PM	598.47	1,047.4	67.4
08/08/2026 10:00:00 PM	598.46	1,046.9	67.3
08/08/2026 09:45:00 PM	598.47	1,047.4	67.4
08/08/2026 09:30:00 PM	598.46	1,046.9	67.3
08/08/2026 09:15:00 PM	598.47	1,047.4	67.4
08/08/2026 09:00:00 PM	598.47	1,047.4	67.4
08/08/2026 08:45:00 PM	598.46	1,046.9	67.3
08/08/2026 08:30:00 PM	598.47	1,047.4	67.4
08/08/2026 08:15:00 PM	598.47	1,047.4	67.4