4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/18/2025 12:00:00 AM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 11:45:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 11:30:00 PM | 601.24 | 1,172.1 | 75.4 |
07/17/2025 11:15:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 11:00:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 10:45:00 PM | 601.24 | 1,172.1 | 75.4 |
07/17/2025 10:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 10:15:00 PM | 601.24 | 1,172.1 | 75.4 |
07/17/2025 10:00:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 09:45:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 09:30:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 09:15:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 09:00:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 08:45:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 08:30:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 08:15:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 08:00:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 07:45:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 07:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 07:15:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 07:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 06:45:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 06:30:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 06:15:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 06:00:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 05:45:00 PM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 05:30:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 05:15:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 05:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 04:45:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 04:30:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 04:15:00 PM | 601.26 | 1,173.0 | 75.4 |
07/17/2025 04:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 03:45:00 PM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 03:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 03:15:00 PM | 601.27 | 1,173.5 | 75.5 |
07/17/2025 03:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 02:45:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 02:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 02:15:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 02:00:00 PM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 01:45:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 01:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 01:15:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 01:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 12:45:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 12:30:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 12:15:00 PM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 12:00:00 PM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 11:45:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 11:30:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 11:15:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 11:00:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 10:45:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 10:30:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 10:15:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 10:00:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 09:45:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 09:30:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 09:15:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 09:00:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 08:45:00 AM | 601.28 | 1,173.9 | 75.5 |
07/17/2025 08:30:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 08:15:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 08:00:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 07:45:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 07:30:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 07:15:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 07:00:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 06:45:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 06:30:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 06:15:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 06:00:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 05:45:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 05:30:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 05:15:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 05:00:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 04:45:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 04:30:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 04:15:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 04:00:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 03:45:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 03:30:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 03:15:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 03:00:00 AM | 601.30 | 1,174.9 | 75.6 |
07/17/2025 02:45:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 02:30:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 02:15:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 02:00:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 01:45:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 01:30:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 01:15:00 AM | 601.29 | 1,174.4 | 75.5 |
07/17/2025 01:00:00 AM | 601.32 | 1,175.8 | 75.6 |
07/17/2025 12:45:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 12:30:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 12:15:00 AM | 601.31 | 1,175.3 | 75.6 |
07/17/2025 12:00:00 AM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 11:45:00 PM | 601.30 | 1,174.9 | 75.6 |
07/16/2025 11:30:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 11:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 11:00:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 10:45:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 10:30:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 10:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 10:00:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 09:45:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 09:30:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 09:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 09:00:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 08:45:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 08:30:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 08:15:00 PM | 601.31 | 1,175.3 | 75.6 |
07/16/2025 08:00:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 07:45:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 07:30:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 07:15:00 PM | 601.31 | 1,175.3 | 75.6 |
07/16/2025 07:00:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 06:45:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 06:30:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 06:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 06:00:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 05:45:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 05:30:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 05:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 05:00:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 04:45:00 PM | 601.32 | 1,175.8 | 75.6 |
07/16/2025 04:30:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 04:15:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 04:00:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 03:45:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 03:30:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 03:15:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 03:00:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 02:45:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 02:30:00 PM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 02:15:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 02:00:00 PM | 601.33 | 1,176.3 | 75.6 |
07/16/2025 01:45:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 01:30:00 PM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 01:15:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 01:00:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 12:45:00 PM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 12:30:00 PM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 12:15:00 PM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 12:00:00 PM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 11:45:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 11:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 11:15:00 AM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 11:00:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 10:45:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 10:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 10:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 10:00:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 09:45:00 AM | 601.34 | 1,176.7 | 75.7 |
07/16/2025 09:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 09:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 09:00:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 08:45:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 08:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 08:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 08:00:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 07:45:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 07:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 07:15:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 07:00:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 06:45:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 06:30:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 06:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 06:00:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 05:45:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 05:30:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 05:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 05:00:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 04:45:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 04:30:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 04:15:00 AM | 601.35 | 1,177.2 | 75.7 |
07/16/2025 04:00:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 03:45:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 03:30:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 03:15:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 03:00:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 02:45:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 02:30:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 02:15:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 02:00:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 01:45:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 01:30:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 01:15:00 AM | 601.38 | 1,178.6 | 75.8 |
07/16/2025 01:00:00 AM | 601.38 | 1,178.6 | 75.8 |
07/16/2025 12:45:00 AM | 601.36 | 1,177.7 | 75.7 |
07/16/2025 12:30:00 AM | 601.38 | 1,178.6 | 75.8 |
07/16/2025 12:15:00 AM | 601.37 | 1,178.1 | 75.8 |
07/16/2025 12:00:00 AM | 601.37 | 1,178.1 | 75.8 |
07/15/2025 11:45:00 PM | 601.37 | 1,178.1 | 75.8 |
07/15/2025 11:30:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 11:15:00 PM | 601.36 | 1,177.7 | 75.7 |
07/15/2025 11:00:00 PM | 601.37 | 1,178.1 | 75.8 |
07/15/2025 10:45:00 PM | 601.37 | 1,178.1 | 75.8 |
07/15/2025 10:30:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 10:15:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 10:00:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 09:45:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 09:30:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 09:15:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 09:00:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 08:45:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 08:30:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 08:15:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 08:00:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 07:45:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 07:30:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 07:15:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 07:00:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 06:45:00 PM | 601.38 | 1,178.6 | 75.8 |
07/15/2025 06:30:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 06:15:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 06:00:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 05:45:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 05:30:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 05:15:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 05:00:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 04:45:00 PM | 601.39 | 1,179.1 | 75.8 |
07/15/2025 04:30:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 04:15:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 04:00:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 03:45:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 03:30:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 03:15:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 03:00:00 PM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 02:45:00 PM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 02:30:00 PM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 02:15:00 PM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 02:00:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 01:45:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 01:30:00 PM | 601.40 | 1,179.5 | 75.9 |
07/15/2025 01:15:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 01:00:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 12:45:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 12:30:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 12:15:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 12:00:00 PM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 11:45:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 11:30:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 11:15:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 11:00:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 10:45:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 10:30:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 10:15:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 10:00:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 09:45:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 09:30:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 09:15:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 09:00:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 08:45:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 08:30:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 08:15:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 08:00:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 07:45:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 07:30:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 07:15:00 AM | 601.41 | 1,180.0 | 75.9 |
07/15/2025 07:00:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 06:45:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 06:30:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 06:15:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 06:00:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 05:45:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 05:30:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 05:15:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 05:00:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 04:45:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 04:30:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 04:15:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 04:00:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 03:45:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 03:30:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 03:15:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 03:00:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 02:45:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 02:30:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 02:15:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 02:00:00 AM | 601.45 | 1,181.9 | 76.0 |
07/15/2025 01:45:00 AM | 601.45 | 1,181.9 | 76.0 |
07/15/2025 01:30:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 01:15:00 AM | 601.42 | 1,180.5 | 75.9 |
07/15/2025 01:00:00 AM | 601.43 | 1,181.0 | 75.9 |
07/15/2025 12:45:00 AM | 601.45 | 1,181.9 | 76.0 |
07/15/2025 12:30:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 12:15:00 AM | 601.44 | 1,181.4 | 76.0 |
07/15/2025 12:00:00 AM | 601.43 | 1,181.0 | 75.9 |
07/14/2025 11:45:00 PM | 601.43 | 1,181.0 | 75.9 |
07/14/2025 11:30:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 11:15:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 11:00:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 10:45:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 10:30:00 PM | 601.43 | 1,181.0 | 75.9 |
07/14/2025 10:15:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 10:00:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 09:45:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 09:30:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 09:15:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 09:00:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 08:45:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 08:30:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 08:15:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 08:00:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 07:45:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 07:30:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 07:15:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 07:00:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 06:45:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 06:30:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 06:15:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 06:00:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 05:45:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 05:30:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 05:15:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 05:00:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 04:45:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 04:30:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 04:15:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 04:00:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 03:45:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 03:30:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 03:15:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 03:00:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 02:45:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 02:30:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 02:15:00 PM | 601.45 | 1,181.9 | 76.0 |
07/14/2025 02:00:00 PM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 01:45:00 PM | 601.44 | 1,181.4 | 76.0 |
07/14/2025 01:30:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 01:15:00 PM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 01:00:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 12:45:00 PM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 12:30:00 PM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 12:15:00 PM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 12:00:00 PM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 11:45:00 AM | 601.46 | 1,182.3 | 76.0 |
07/14/2025 11:30:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 11:15:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 11:00:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 10:45:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 10:30:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 10:15:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 10:00:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 09:45:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 09:30:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 09:15:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 09:00:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 08:45:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 08:30:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 08:15:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 08:00:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 07:45:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 07:30:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 07:15:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 07:00:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 06:45:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 06:30:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 06:15:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 06:00:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 05:45:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 05:30:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 05:15:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 05:00:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 04:45:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 04:30:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 04:15:00 AM | 601.48 | 1,183.3 | 76.1 |
07/14/2025 04:00:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 03:45:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 03:30:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 03:15:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 03:00:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 02:45:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 02:30:00 AM | 601.47 | 1,182.8 | 76.1 |
07/14/2025 02:15:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 02:00:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 01:45:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 01:30:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 01:15:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 01:00:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 12:45:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 12:30:00 AM | 601.50 | 1,184.2 | 76.2 |
07/14/2025 12:15:00 AM | 601.49 | 1,183.8 | 76.1 |
07/14/2025 12:00:00 AM | 601.49 | 1,183.8 | 76.1 |
07/13/2025 11:45:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 11:30:00 PM | 601.49 | 1,183.8 | 76.1 |
07/13/2025 11:15:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 11:00:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 10:45:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 10:30:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 10:15:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 10:00:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 09:45:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 09:30:00 PM | 601.50 | 1,184.2 | 76.2 |
07/13/2025 09:15:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 09:00:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 08:45:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 08:30:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 08:15:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 08:00:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 07:45:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 07:30:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 07:15:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 07:00:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 06:45:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 06:30:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 06:15:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 06:00:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 05:45:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 05:30:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 05:15:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 05:00:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 04:45:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 04:30:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 04:15:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 04:00:00 PM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 03:45:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 03:30:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 03:15:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 03:00:00 PM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 02:45:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 02:30:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 02:15:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 02:00:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 01:45:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 01:30:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 01:15:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 01:00:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 12:45:00 PM | 601.51 | 1,184.7 | 76.2 |
07/13/2025 12:30:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 12:15:00 PM | 601.52 | 1,185.2 | 76.2 |
07/13/2025 12:00:00 PM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 11:45:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 11:30:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 11:15:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 11:00:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 10:45:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 10:30:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 10:15:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 10:00:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 09:45:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 09:30:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 09:15:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 09:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 08:45:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 08:30:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 08:15:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 08:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 07:45:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 07:30:00 AM | 601.53 | 1,185.6 | 76.2 |
07/13/2025 07:15:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 07:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 06:45:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 06:30:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 06:15:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 06:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 05:45:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 05:30:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 05:15:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 05:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 04:45:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 04:30:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 04:15:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 04:00:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 03:45:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 03:30:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 03:15:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 03:00:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 02:45:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 02:30:00 AM | 601.54 | 1,186.1 | 76.3 |
07/13/2025 02:15:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 02:00:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 01:45:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 01:30:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 01:15:00 AM | 601.55 | 1,186.6 | 76.3 |
07/13/2025 01:00:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 12:45:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 12:30:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 12:15:00 AM | 601.56 | 1,187.0 | 76.3 |
07/13/2025 12:00:00 AM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 11:45:00 PM | 601.55 | 1,186.6 | 76.3 |
07/12/2025 11:30:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 11:15:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 11:00:00 PM | 601.55 | 1,186.6 | 76.3 |
07/12/2025 10:45:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 10:30:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 10:15:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 10:00:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 09:45:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 09:30:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 09:15:00 PM | 601.56 | 1,187.0 | 76.3 |
07/12/2025 09:00:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 08:45:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 08:30:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 08:15:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 08:00:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 07:45:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 07:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 07:15:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 07:00:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 06:45:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 06:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 06:15:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 06:00:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 05:45:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 05:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 05:15:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 05:00:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 04:45:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 04:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 04:15:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 04:00:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 03:45:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 03:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 03:15:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 03:00:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 02:45:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 02:30:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 02:15:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 02:00:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 01:45:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 01:30:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 01:15:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 01:00:00 PM | 601.57 | 1,187.5 | 76.4 |
07/12/2025 12:45:00 PM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 12:30:00 PM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 12:15:00 PM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 12:00:00 PM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 11:45:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 11:30:00 AM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 11:15:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 11:00:00 AM | 601.58 | 1,188.0 | 76.4 |
07/12/2025 10:45:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 10:30:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 10:15:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 10:00:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 09:45:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 09:30:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 09:15:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 09:00:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 08:45:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 08:30:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 08:15:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 08:00:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 07:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 07:30:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 07:15:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 07:00:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 06:45:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 06:30:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 06:15:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 06:00:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 05:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 05:30:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 05:15:00 AM | 601.59 | 1,188.5 | 76.4 |
07/12/2025 05:00:00 AM | 601.63 | 1,190.3 | 76.5 |
07/12/2025 04:45:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 04:30:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 04:15:00 AM | 601.60 | 1,188.9 | 76.5 |
07/12/2025 04:00:00 AM | 601.62 | 1,189.9 | 76.5 |
07/12/2025 03:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 03:30:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 03:15:00 AM | 601.62 | 1,189.9 | 76.5 |
07/12/2025 03:00:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 02:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 02:30:00 AM | 601.62 | 1,189.9 | 76.5 |
07/12/2025 02:15:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 02:00:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 01:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 01:30:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 01:15:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 01:00:00 AM | 601.62 | 1,189.9 | 76.5 |
07/12/2025 12:45:00 AM | 601.61 | 1,189.4 | 76.5 |
07/12/2025 12:30:00 AM | 601.63 | 1,190.3 | 76.5 |
07/12/2025 12:15:00 AM | 601.62 | 1,189.9 | 76.5 |
07/12/2025 12:00:00 AM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 11:45:00 PM | 601.61 | 1,189.4 | 76.5 |
07/11/2025 11:30:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 11:15:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 11:00:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 10:45:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 10:30:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 10:15:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 10:00:00 PM | 601.61 | 1,189.4 | 76.5 |
07/11/2025 09:45:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 09:30:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 09:15:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 09:00:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 08:45:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 08:30:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 08:15:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 08:00:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 07:45:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 07:30:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 07:15:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 07:00:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 06:45:00 PM | 601.62 | 1,189.9 | 76.5 |
07/11/2025 06:30:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 06:15:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 06:00:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 05:45:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 05:30:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 05:15:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 05:00:00 PM | 601.63 | 1,190.3 | 76.5 |
07/11/2025 04:45:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 04:30:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 04:15:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 04:00:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 03:45:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 03:30:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 03:15:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 03:00:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 02:45:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 02:30:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 02:15:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 02:00:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 01:45:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 01:30:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 01:15:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 01:00:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 12:45:00 PM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 12:30:00 PM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 12:15:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 12:00:00 PM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 11:45:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 11:30:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 11:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 11:00:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 10:45:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 10:30:00 AM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 10:15:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 10:00:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 09:45:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 09:30:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 09:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 09:00:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 08:45:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 08:30:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 08:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 08:00:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 07:45:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 07:30:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 07:15:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 07:00:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 06:45:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 06:30:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 06:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 06:00:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 05:45:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 05:30:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 05:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 05:00:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 04:45:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 04:30:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 04:15:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 04:00:00 AM | 601.68 | 1,192.7 | 76.7 |
07/11/2025 03:45:00 AM | 601.64 | 1,190.8 | 76.6 |
07/11/2025 03:30:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 03:15:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 03:00:00 AM | 601.68 | 1,192.7 | 76.7 |
07/11/2025 02:45:00 AM | 601.65 | 1,191.3 | 76.6 |
07/11/2025 02:30:00 AM | 601.66 | 1,191.8 | 76.6 |
07/11/2025 02:15:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 02:00:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 01:45:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 01:30:00 AM | 601.68 | 1,192.7 | 76.7 |
07/11/2025 01:15:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 01:00:00 AM | 601.68 | 1,192.7 | 76.7 |
07/11/2025 12:45:00 AM | 601.68 | 1,192.7 | 76.7 |
07/11/2025 12:30:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 12:15:00 AM | 601.67 | 1,192.2 | 76.7 |
07/11/2025 12:00:00 AM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 11:45:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 11:30:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 11:15:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 11:00:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 10:45:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 10:30:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 10:15:00 PM | 601.67 | 1,192.2 | 76.7 |
07/10/2025 10:00:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 09:45:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 09:30:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 09:15:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 09:00:00 PM | 601.67 | 1,192.2 | 76.7 |
07/10/2025 08:45:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 08:30:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 08:15:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 08:00:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 07:45:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 07:30:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 07:15:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 07:00:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 06:45:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 06:30:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 06:15:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 06:00:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 05:45:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 05:30:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 05:15:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 05:00:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 04:45:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 04:30:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 04:15:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 04:00:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 03:45:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 03:30:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 03:15:00 PM | 601.68 | 1,192.7 | 76.7 |
07/10/2025 03:00:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 02:45:00 PM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 02:30:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 02:15:00 PM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 02:00:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 01:45:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 01:30:00 PM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 01:15:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 01:00:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 12:45:00 PM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 12:30:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 12:15:00 PM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 12:00:00 PM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 11:45:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 11:30:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 11:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 11:00:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 10:45:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 10:30:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 10:15:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 10:00:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 09:45:00 AM | 601.69 | 1,193.2 | 76.7 |
07/10/2025 09:30:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 09:15:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 09:00:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 08:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 08:30:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 08:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 08:00:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 07:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 07:30:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 07:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 07:00:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 06:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 06:30:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 06:15:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 06:00:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 05:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 05:30:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 05:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 05:00:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 04:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 04:30:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 04:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 04:00:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 03:45:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 03:30:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 03:15:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 03:00:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 02:45:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 02:30:00 AM | 601.70 | 1,193.7 | 76.8 |
07/10/2025 02:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 02:00:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 01:45:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 01:30:00 AM | 601.73 | 1,195.1 | 76.9 |
07/10/2025 01:15:00 AM | 601.71 | 1,194.1 | 76.8 |
07/10/2025 01:00:00 AM | 601.73 | 1,195.1 | 76.9 |
07/10/2025 12:45:00 AM | 601.73 | 1,195.1 | 76.9 |
07/10/2025 12:30:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 12:15:00 AM | 601.72 | 1,194.6 | 76.8 |
07/10/2025 12:00:00 AM | 601.71 | 1,194.1 | 76.8 |
07/09/2025 11:45:00 PM | 601.71 | 1,194.1 | 76.8 |
07/09/2025 11:30:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 11:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 11:00:00 PM | 601.72 | 1,194.6 | 76.8 |
07/09/2025 10:45:00 PM | 601.72 | 1,194.6 | 76.8 |
07/09/2025 10:30:00 PM | 601.72 | 1,194.6 | 76.8 |
07/09/2025 10:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 10:00:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 09:45:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 09:30:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 09:15:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 09:00:00 PM | 601.72 | 1,194.6 | 76.8 |
07/09/2025 08:45:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 08:30:00 PM | 601.72 | 1,194.6 | 76.8 |
07/09/2025 08:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 08:00:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 07:45:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 07:30:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 07:15:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 07:00:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 06:45:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 06:30:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 06:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 06:00:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 05:45:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 05:30:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 05:15:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 05:00:00 PM | 601.73 | 1,195.1 | 76.9 |
07/09/2025 04:45:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 04:30:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 04:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 04:00:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 03:45:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 03:30:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 03:15:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 03:00:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 02:45:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 02:30:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 02:15:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 02:00:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 01:45:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 01:30:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 01:15:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 01:00:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 12:45:00 PM | 601.74 | 1,195.5 | 76.9 |
07/09/2025 12:30:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 12:15:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 12:00:00 PM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 11:45:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 11:30:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 11:15:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 11:00:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 10:45:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 10:30:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 10:15:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 09:45:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 09:30:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 09:15:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 09:00:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 08:45:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 08:30:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 08:15:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 08:00:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 07:45:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 07:30:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 07:15:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 07:00:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 06:45:00 AM | 601.75 | 1,196.0 | 76.9 |
07/09/2025 06:30:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 06:15:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 06:00:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 05:45:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 05:30:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 05:15:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 05:00:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 04:45:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 04:30:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 04:15:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 04:00:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 03:45:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 03:30:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 03:15:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 03:00:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 02:45:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 02:30:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 02:15:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 02:00:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 01:45:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 01:30:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 01:15:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 01:00:00 AM | 601.78 | 1,197.5 | 77.0 |
07/09/2025 12:45:00 AM | 601.78 | 1,197.5 | 77.0 |
07/09/2025 12:30:00 AM | 601.76 | 1,196.5 | 76.9 |
07/09/2025 12:15:00 AM | 601.77 | 1,197.0 | 77.0 |
07/09/2025 12:00:00 AM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 11:45:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 11:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 11:15:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 11:00:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 10:45:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 10:30:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 10:15:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 10:00:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 09:45:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 09:30:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 09:15:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 09:00:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 08:45:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 08:30:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 08:15:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 08:00:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 07:45:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 07:30:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 07:15:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 07:00:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 06:45:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 06:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 06:15:00 PM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 06:00:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 05:45:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 05:30:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 05:15:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 05:00:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 04:45:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 04:30:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 04:15:00 PM | 601.77 | 1,197.0 | 77.0 |
07/08/2025 04:00:00 PM | 601.78 | 1,197.5 | 77.0 |
07/08/2025 03:45:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 03:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 03:15:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 03:00:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 02:45:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 02:30:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 02:15:00 PM | 601.79 | 1,197.9 | 77.0 |
07/08/2025 02:00:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 01:45:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 01:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 01:15:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 01:00:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 12:45:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 12:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 12:15:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 12:00:00 PM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 11:45:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 11:30:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 11:15:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 11:00:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 10:45:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 10:30:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 10:15:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 10:00:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 09:45:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 09:30:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 09:15:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 09:00:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 08:45:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 08:30:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 08:15:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 08:00:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 07:45:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 07:30:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 07:15:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 07:00:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 06:45:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 06:30:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 06:15:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 06:00:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 05:45:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 05:30:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 05:15:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 05:00:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 04:45:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 04:30:00 AM | 601.80 | 1,198.4 | 77.1 |
07/08/2025 04:15:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 04:00:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 03:45:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 03:30:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 03:15:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 03:00:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 02:45:00 AM | 601.83 | 1,199.8 | 77.2 |
07/08/2025 02:30:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 02:15:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 02:00:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 01:45:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 01:30:00 AM | 601.81 | 1,198.9 | 77.1 |
07/08/2025 01:15:00 AM | 601.83 | 1,199.8 | 77.2 |
07/08/2025 01:00:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 12:45:00 AM | 601.82 | 1,199.3 | 77.1 |
07/08/2025 12:30:00 AM | 601.84 | 1,200.3 | 77.2 |
07/08/2025 12:15:00 AM | 601.84 | 1,200.3 | 77.2 |
07/08/2025 12:00:00 AM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 11:45:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 11:30:00 PM | 601.81 | 1,198.9 | 77.1 |
07/07/2025 11:15:00 PM | 601.81 | 1,198.9 | 77.1 |
07/07/2025 11:00:00 PM | 601.82 | 1,199.3 | 77.1 |
07/07/2025 10:45:00 PM | 601.81 | 1,198.9 | 77.1 |
07/07/2025 10:30:00 PM | 601.80 | 1,198.4 | 77.1 |
07/07/2025 10:15:00 PM | 601.82 | 1,199.3 | 77.1 |
07/07/2025 10:00:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 09:45:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 09:30:00 PM | 601.82 | 1,199.3 | 77.1 |
07/07/2025 09:15:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 09:00:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 08:45:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 08:30:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 08:15:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 08:00:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 07:45:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 07:30:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 07:15:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 07:00:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 06:45:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 06:30:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 06:15:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 06:00:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 05:45:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 05:30:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 05:15:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 05:00:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 04:45:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 04:30:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 04:15:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 04:00:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 03:45:00 PM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 03:30:00 PM | 601.83 | 1,199.8 | 77.2 |
07/07/2025 03:15:00 PM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 03:00:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 02:45:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 02:30:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 02:15:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 02:00:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 01:45:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 01:30:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 01:15:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 01:00:00 PM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 12:45:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 12:30:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 12:15:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 12:00:00 PM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 11:45:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 11:30:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 11:15:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 11:00:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 10:45:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 10:30:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 10:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 10:00:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 09:45:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 09:30:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 09:15:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 09:00:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 08:45:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 08:30:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 08:15:00 AM | 601.84 | 1,200.3 | 77.2 |
07/07/2025 08:00:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 07:45:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 07:30:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 07:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 07:00:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 06:45:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 06:30:00 AM | 601.85 | 1,200.8 | 77.2 |
07/07/2025 06:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 06:00:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 05:45:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 05:30:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 05:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 05:00:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 04:45:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 04:30:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 04:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 04:00:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 03:45:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 03:30:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 03:15:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 03:00:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 02:45:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 02:30:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 02:15:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 02:00:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 01:45:00 AM | 601.87 | 1,201.7 | 77.3 |
07/07/2025 01:30:00 AM | 601.88 | 1,202.2 | 77.3 |
07/07/2025 01:15:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 01:00:00 AM | 601.90 | 1,203.2 | 77.4 |
07/07/2025 12:45:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 12:30:00 AM | 601.86 | 1,201.2 | 77.2 |
07/07/2025 12:15:00 AM | 601.89 | 1,202.7 | 77.3 |
07/07/2025 12:00:00 AM | 601.87 | 1,201.7 | 77.3 |
07/06/2025 11:45:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 11:30:00 PM | 601.87 | 1,201.7 | 77.3 |
07/06/2025 11:15:00 PM | 601.86 | 1,201.2 | 77.2 |
07/06/2025 11:00:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 10:45:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 10:30:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 10:15:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 10:00:00 PM | 601.86 | 1,201.2 | 77.2 |
07/06/2025 09:45:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 09:30:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 09:15:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 09:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 08:45:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 08:30:00 PM | 601.87 | 1,201.7 | 77.3 |
07/06/2025 08:15:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 08:00:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 07:45:00 PM | 601.87 | 1,201.7 | 77.3 |
07/06/2025 07:30:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 07:15:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 07:00:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 06:45:00 PM | 601.87 | 1,201.7 | 77.3 |
07/06/2025 06:30:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 06:15:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 06:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 05:45:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 05:30:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 05:15:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 05:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 04:45:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 04:30:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 04:15:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 04:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 03:45:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 03:30:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 03:15:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 03:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 02:45:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 02:30:00 PM | 601.88 | 1,202.2 | 77.3 |
07/06/2025 02:15:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 02:00:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 01:45:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 01:30:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 01:15:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 01:00:00 PM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 12:45:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 12:30:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 12:15:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 12:00:00 PM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 11:45:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 11:30:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 11:15:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 11:00:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 10:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 10:30:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 10:15:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 10:00:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 09:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 09:30:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 09:15:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 09:00:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 08:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 08:30:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 08:15:00 AM | 601.89 | 1,202.7 | 77.3 |
07/06/2025 08:00:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 07:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 07:30:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 07:15:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 07:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 06:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 06:30:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 06:15:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 06:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 05:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 05:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 05:15:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 05:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 04:45:00 AM | 601.90 | 1,203.2 | 77.4 |
07/06/2025 04:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 04:15:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 04:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 03:45:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 03:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 03:15:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 03:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 02:45:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 02:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 02:15:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 02:00:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 01:45:00 AM | 601.92 | 1,204.1 | 77.4 |
07/06/2025 01:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 01:15:00 AM | 601.92 | 1,204.1 | 77.4 |
07/06/2025 01:00:00 AM | 601.92 | 1,204.1 | 77.4 |
07/06/2025 12:45:00 AM | 601.92 | 1,204.1 | 77.4 |
07/06/2025 12:30:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 12:15:00 AM | 601.91 | 1,203.6 | 77.4 |
07/06/2025 12:00:00 AM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 11:45:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 11:30:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 11:15:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 11:00:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 10:45:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 10:30:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 10:15:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 10:00:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 09:45:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 09:30:00 PM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 09:15:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 09:00:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 08:45:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 08:30:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 08:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 08:00:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 07:45:00 PM | 601.91 | 1,203.6 | 77.4 |
07/05/2025 07:30:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 07:15:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 07:00:00 PM | 601.92 | 1,204.1 | 77.4 |
07/05/2025 06:45:00 PM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 06:30:00 PM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 06:15:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 06:00:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 05:45:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 05:30:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 05:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 05:00:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 04:45:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 04:30:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 04:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 04:00:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 03:45:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 03:30:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 03:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 03:00:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 02:45:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 02:30:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 02:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 02:00:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 01:45:00 PM | 601.93 | 1,204.6 | 77.5 |
07/05/2025 01:30:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 01:15:00 PM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 01:00:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 12:45:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 12:30:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 12:15:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 12:00:00 PM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 11:45:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 11:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 11:15:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 11:00:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 10:45:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 10:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 10:15:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 10:00:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 09:45:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 09:30:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 09:15:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 09:00:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 08:45:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 08:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 08:15:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 08:00:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 07:45:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 07:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 07:15:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 07:00:00 AM | 601.94 | 1,205.0 | 77.5 |
07/05/2025 06:45:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 06:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 06:15:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 06:00:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 05:45:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 05:30:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 05:15:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 05:00:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 04:45:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 04:30:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 04:15:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 04:00:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 03:45:00 AM | 601.95 | 1,205.5 | 77.5 |
07/05/2025 03:30:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 03:15:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 03:00:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 02:45:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 02:30:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 02:15:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 02:00:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 01:45:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 01:30:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 01:15:00 AM | 601.97 | 1,206.5 | 77.6 |
07/05/2025 01:00:00 AM | 601.97 | 1,206.5 | 77.6 |
07/05/2025 12:45:00 AM | 601.97 | 1,206.5 | 77.6 |
07/05/2025 12:30:00 AM | 601.96 | 1,206.0 | 77.6 |
07/05/2025 12:15:00 AM | 601.97 | 1,206.5 | 77.6 |
07/05/2025 12:00:00 AM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 11:45:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 11:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 11:15:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 11:00:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 10:45:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 10:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 10:15:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 10:00:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 09:45:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 09:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 09:15:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 09:00:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 08:45:00 PM | 601.95 | 1,205.5 | 77.5 |
07/04/2025 08:30:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 08:15:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 08:00:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 07:45:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 07:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 07:15:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 07:00:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 06:45:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 06:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 06:15:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 06:00:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 05:45:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 05:30:00 PM | 601.96 | 1,206.0 | 77.6 |
07/04/2025 05:15:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 05:00:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 04:45:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 04:30:00 PM | 601.97 | 1,206.5 | 77.6 |
07/04/2025 04:15:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 04:00:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 03:45:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 03:30:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 03:15:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 03:00:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 02:45:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 02:30:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 02:15:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 02:00:00 PM | 601.98 | 1,207.0 | 77.6 |
07/04/2025 01:45:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 01:30:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 01:15:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 01:00:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 12:45:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 12:30:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 12:15:00 PM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 12:00:00 PM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 11:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 11:30:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 11:15:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 11:00:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 10:45:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 10:30:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 10:15:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 10:00:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 09:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 09:30:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 09:15:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 09:00:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 08:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 08:30:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 08:15:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 08:00:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 07:45:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 07:30:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 07:15:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 07:00:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 06:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 06:30:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 06:15:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 06:00:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 05:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 05:30:00 AM | 601.99 | 1,207.4 | 77.6 |
07/04/2025 05:15:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 05:00:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 04:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 04:30:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 04:15:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 04:00:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 03:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 03:30:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 03:15:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 03:00:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 02:45:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 02:30:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 02:15:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 02:00:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 01:45:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 01:30:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 01:15:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 01:00:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 12:45:00 AM | 602.00 | 1,207.9 | 77.7 |
07/04/2025 12:30:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 12:15:00 AM | 602.01 | 1,208.4 | 77.7 |
07/04/2025 12:00:00 AM | 602.01 | 1,208.4 | 77.7 |
07/03/2025 11:45:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 11:30:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 11:15:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 11:00:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 10:45:00 PM | 602.00 | 1,207.9 | 77.7 |
07/03/2025 10:30:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 10:15:00 PM | 602.01 | 1,208.4 | 77.7 |
07/03/2025 10:00:00 PM | 602.00 | 1,207.9 | 77.7 |
07/03/2025 09:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 09:30:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 09:15:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 09:00:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 08:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 08:30:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 08:15:00 PM | 602.01 | 1,208.4 | 77.7 |
07/03/2025 08:00:00 PM | 602.01 | 1,208.4 | 77.7 |
07/03/2025 07:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 07:30:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 07:15:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 07:00:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 06:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 06:30:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 06:15:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 06:00:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 05:45:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 05:30:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 05:15:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 05:00:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 04:45:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 04:30:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 04:15:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 04:00:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 03:45:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 03:30:00 PM | 602.02 | 1,208.9 | 77.7 |
07/03/2025 03:15:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 03:00:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 02:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 02:30:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 02:15:00 PM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 02:00:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 01:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 01:30:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 01:15:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 01:00:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 12:45:00 PM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 12:30:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 12:15:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 12:00:00 PM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 11:45:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 11:30:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 11:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 11:00:00 AM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 10:45:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 10:30:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 10:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 10:00:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 09:45:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 09:30:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 09:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 09:00:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 08:45:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 08:30:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 08:15:00 AM | 602.03 | 1,209.3 | 77.8 |
07/03/2025 08:00:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 07:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 07:30:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 07:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 07:00:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 06:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 06:30:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 06:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 06:00:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 05:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 05:30:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 05:15:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 05:00:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 04:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 04:30:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 04:15:00 AM | 602.04 | 1,209.8 | 77.8 |
07/03/2025 04:00:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 03:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 03:30:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 03:15:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 03:00:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 02:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 02:30:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 02:15:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 02:00:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 01:45:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 01:30:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 01:15:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 01:00:00 AM | 602.07 | 1,211.2 | 77.9 |
07/03/2025 12:45:00 AM | 602.05 | 1,210.3 | 77.8 |
07/03/2025 12:30:00 AM | 602.06 | 1,210.8 | 77.9 |
07/03/2025 12:15:00 AM | 602.07 | 1,211.2 | 77.9 |
07/03/2025 12:00:00 AM | 602.05 | 1,210.3 | 77.8 |
07/02/2025 11:45:00 PM | 602.05 | 1,210.3 | 77.8 |
07/02/2025 11:30:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 11:15:00 PM | 602.05 | 1,210.3 | 77.8 |
07/02/2025 11:00:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 10:45:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 10:30:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 10:15:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 10:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 09:45:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 09:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 09:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 09:00:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 08:45:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 08:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 08:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 08:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 07:45:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 07:30:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 07:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 07:00:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 06:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 06:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 06:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 06:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 05:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:15:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 04:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 03:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 03:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 03:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 03:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 02:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 02:30:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:15:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 01:45:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 01:30:00 PM | 602.05 | 1,210.3 | 77.8 |
07/02/2025 01:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 01:00:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 12:45:00 PM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 12:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 12:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 12:00:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 11:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 10:00:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 09:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 08:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 08:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 08:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 08:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 07:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 06:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:45:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 04:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 03:45:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 03:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/02/2025 03:15:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 03:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/02/2025 02:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 02:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:00:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 01:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 01:30:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 01:15:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 01:00:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 12:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 12:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 12:15:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 12:00:00 AM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:45:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:30:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 11:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:30:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 09:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 08:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 08:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:15:00 PM | 602.09 | 1,212.2 | 78.0 |
07/01/2025 08:00:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 07:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 07:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:15:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 06:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 05:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 04:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 04:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 03:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 03:30:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 03:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 03:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 02:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 01:30:00 PM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 01:00:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 12:45:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 12:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 12:15:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 12:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 11:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 10:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 09:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 08:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 08:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 07:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 06:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 06:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 06:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 06:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 04:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:15:00 AM | 602.15 | 1,215.1 | 78.1 |
07/01/2025 04:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:45:00 AM | 602.15 | 1,215.1 | 78.1 |
07/01/2025 03:30:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:15:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 02:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 02:30:00 AM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 02:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 02:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:45:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:45:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:30:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:15:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:00:00 AM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:15:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 10:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:15:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:30:00 PM | 602.13 | 1,214.1 | 78.1 |
06/30/2025 08:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 06:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 05:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 05:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:45:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 04:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 03:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 03:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:45:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 01:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 01:30:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 01:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 01:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:45:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 12:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 12:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 12:00:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 11:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 11:30:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 11:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 11:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 10:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 10:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 10:15:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 10:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 09:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 09:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 09:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 09:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 07:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 06:30:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 05:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 05:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 05:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 04:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 03:45:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:30:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 03:15:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:45:00 AM | 602.19 | 1,217.0 | 78.3 |
06/30/2025 02:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 01:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 01:30:00 AM | 602.19 | 1,217.0 | 78.3 |
06/30/2025 01:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 01:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 12:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 12:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:00:00 AM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:45:00 PM | 602.17 | 1,216.0 | 78.2 |
06/29/2025 11:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:15:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 11:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 10:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 10:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 10:15:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 10:00:00 PM | 602.17 | 1,216.0 | 78.2 |
06/29/2025 09:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 09:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 09:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 09:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 08:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 07:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 06:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 06:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 06:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 06:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 04:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 03:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 03:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:15:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 02:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 01:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 01:30:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 01:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:00:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 12:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 12:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 12:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 12:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 11:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 11:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 11:15:00 AM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 10:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 10:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 10:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 10:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 08:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:00:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 07:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 07:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 07:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 07:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 06:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 04:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 04:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 04:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:45:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 03:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 03:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 02:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 02:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/29/2025 02:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 02:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 01:45:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:30:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 01:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 12:30:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 11:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 11:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 11:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 11:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:30:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 09:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 07:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 07:30:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 07:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 07:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 05:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 05:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 05:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 04:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 04:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 04:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:45:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 03:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 03:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 02:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 02:30:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 12:45:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 12:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 12:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 11:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 10:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 08:45:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:15:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:15:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 04:00:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 03:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 03:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 02:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 02:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 01:15:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 12:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 12:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 11:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:30:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 11:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 10:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 10:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 08:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 08:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 08:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 07:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 06:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/27/2025 03:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 02:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/27/2025 02:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 02:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 02:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 12:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 12:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 11:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 11:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 11:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:15:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 09:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 08:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 05:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/26/2025 11:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 11:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 10:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 09:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 08:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 08:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 06:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/26/2025 05:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/26/2025 05:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/26/2025 04:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 04:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 04:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 03:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 03:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 11:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 10:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 09:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 08:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 08:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 07:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 05:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 05:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 05:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 04:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 04:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 03:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 01:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 12:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 12:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 10:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/25/2025 10:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 10:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 09:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/25/2025 09:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 09:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 07:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 07:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 06:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 06:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 05:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/25/2025 05:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 04:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 03:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 03:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/25/2025 02:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 02:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/25/2025 02:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 02:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 12:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 10:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 09:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 07:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 07:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 05:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 03:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 01:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 10:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 10:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/24/2025 09:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 09:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 09:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 08:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 08:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 07:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 07:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 06:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 06:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 05:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 05:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 05:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 04:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/24/2025 04:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 04:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 04:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 03:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 02:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 02:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 11:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 11:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 10:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 10:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 09:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 09:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 08:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 03:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 03:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 12:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 11:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 11:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 09:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 09:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 09:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 07:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 07:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 05:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 05:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 04:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 04:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 04:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 03:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 03:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 12:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 11:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 08:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 05:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 03:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 12:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 11:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 10:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 08:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 08:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/22/2025 08:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 07:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 07:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 07:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 06:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 05:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 05:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 04:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 03:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 11:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 10:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 08:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 08:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 06:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 05:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 02:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 10:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 05:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 05:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 11:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 10:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 10:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 10:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 10:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 07:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 06:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 06:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 04:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 03:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 03:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 03:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 02:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 12:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 04:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 03:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 01:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 12:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 11:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 11:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 10:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 10:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 09:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 09:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 09:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 08:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 08:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 07:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 06:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 06:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 06:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 06:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 05:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 05:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 04:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 04:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 03:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 03:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 02:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 02:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 11:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 09:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 09:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 08:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 04:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 03:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 01:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 12:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 11:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 11:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 11:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 10:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 10:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 09:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 06:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 05:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 05:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 04:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/18/2025 04:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 03:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 02:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 12:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 11:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 04:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 02:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 12:30:00 AM | 602.40 | 1,227.1 | 78.9 |