4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
09/16/2025 01:30:00 AM | 596.08 | 946.7 | 60.9 |
09/16/2025 01:15:00 AM | 596.08 | 946.7 | 60.9 |
09/16/2025 01:00:00 AM | 596.08 | 946.7 | 60.9 |
09/16/2025 12:45:00 AM | 596.10 | 947.5 | 60.9 |
09/16/2025 12:30:00 AM | 596.09 | 947.1 | 60.9 |
09/16/2025 12:15:00 AM | 596.08 | 946.7 | 60.9 |
09/16/2025 12:00:00 AM | 596.06 | 945.8 | 60.8 |
09/15/2025 11:45:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 11:30:00 PM | 596.08 | 946.7 | 60.9 |
09/15/2025 11:15:00 PM | 596.08 | 946.7 | 60.9 |
09/15/2025 11:00:00 PM | 596.08 | 946.7 | 60.9 |
09/15/2025 10:45:00 PM | 596.09 | 947.1 | 60.9 |
09/15/2025 10:30:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 10:15:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 10:00:00 PM | 596.09 | 947.1 | 60.9 |
09/15/2025 09:45:00 PM | 596.09 | 947.1 | 60.9 |
09/15/2025 09:30:00 PM | 596.09 | 947.1 | 60.9 |
09/15/2025 09:15:00 PM | 596.09 | 947.1 | 60.9 |
09/15/2025 09:00:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 08:45:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 08:30:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 08:15:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 08:00:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 07:45:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 07:30:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 07:15:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 07:00:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 06:45:00 PM | 596.10 | 947.5 | 60.9 |
09/15/2025 06:30:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 06:15:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 06:00:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 05:45:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 05:30:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 05:15:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 05:00:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 04:45:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 04:30:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 04:15:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 04:00:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 03:45:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 03:30:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 03:15:00 PM | 596.11 | 947.9 | 61.0 |
09/15/2025 03:00:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 02:45:00 PM | 596.14 | 949.1 | 61.0 |
09/15/2025 02:30:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 02:15:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 02:00:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 01:45:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 01:30:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 01:15:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 01:00:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 12:45:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 12:30:00 PM | 596.12 | 948.3 | 61.0 |
09/15/2025 12:15:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 12:00:00 PM | 596.13 | 948.7 | 61.0 |
09/15/2025 11:45:00 AM | 596.13 | 948.7 | 61.0 |
09/15/2025 11:30:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 11:15:00 AM | 596.13 | 948.7 | 61.0 |
09/15/2025 11:00:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 10:45:00 AM | 596.13 | 948.7 | 61.0 |
09/15/2025 10:30:00 AM | 596.13 | 948.7 | 61.0 |
09/15/2025 10:15:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 10:00:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 09:45:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 09:30:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 09:15:00 AM | 596.13 | 948.7 | 61.0 |
09/15/2025 09:00:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 08:45:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 08:30:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 08:15:00 AM | 596.14 | 949.1 | 61.0 |
09/15/2025 08:00:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 07:45:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 07:30:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 07:15:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 07:00:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 06:45:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 06:30:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 06:15:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 06:00:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 05:45:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 05:30:00 AM | 596.16 | 949.9 | 61.1 |
09/15/2025 05:15:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 05:00:00 AM | 596.16 | 949.9 | 61.1 |
09/15/2025 04:45:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 04:30:00 AM | 596.15 | 949.5 | 61.1 |
09/15/2025 04:15:00 AM | 596.16 | 949.9 | 61.1 |
09/15/2025 04:00:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 03:45:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 03:30:00 AM | 596.16 | 949.9 | 61.1 |
09/15/2025 03:15:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 03:00:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 02:45:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 02:30:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 02:15:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 02:00:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 01:45:00 AM | 596.17 | 950.3 | 61.1 |
09/15/2025 01:30:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 01:15:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 01:00:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 12:45:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 12:30:00 AM | 596.18 | 950.7 | 61.1 |
09/15/2025 12:15:00 AM | 596.19 | 951.2 | 61.2 |
09/15/2025 12:00:00 AM | 596.18 | 950.7 | 61.1 |
09/14/2025 11:45:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 11:30:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 11:15:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 11:00:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 10:45:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 10:30:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 10:15:00 PM | 596.18 | 950.7 | 61.1 |
09/14/2025 10:00:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 09:45:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 09:30:00 PM | 596.18 | 950.7 | 61.1 |
09/14/2025 09:15:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 09:00:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 08:45:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 08:30:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 08:15:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 08:00:00 PM | 596.18 | 950.7 | 61.1 |
09/14/2025 07:45:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 07:30:00 PM | 596.17 | 950.3 | 61.1 |
09/14/2025 07:15:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 07:00:00 PM | 596.18 | 950.7 | 61.1 |
09/14/2025 06:45:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 06:30:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 06:15:00 PM | 596.19 | 951.2 | 61.2 |
09/14/2025 06:00:00 PM | 596.23 | 952.8 | 61.3 |
09/14/2025 05:45:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 05:30:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 05:15:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 05:00:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 04:45:00 PM | 596.23 | 952.8 | 61.3 |
09/14/2025 04:30:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 04:15:00 PM | 596.20 | 951.6 | 61.2 |
09/14/2025 04:00:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 03:45:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 03:30:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 03:15:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 03:00:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 02:45:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 02:30:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 02:15:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 02:00:00 PM | 596.23 | 952.8 | 61.3 |
09/14/2025 01:45:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 01:30:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 01:15:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 01:00:00 PM | 596.23 | 952.8 | 61.3 |
09/14/2025 12:45:00 PM | 596.21 | 952.0 | 61.2 |
09/14/2025 12:30:00 PM | 596.23 | 952.8 | 61.3 |
09/14/2025 12:15:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 12:00:00 PM | 596.22 | 952.4 | 61.2 |
09/14/2025 11:45:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 11:30:00 AM | 596.23 | 952.8 | 61.3 |
09/14/2025 11:15:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 11:00:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 10:45:00 AM | 596.23 | 952.8 | 61.3 |
09/14/2025 10:30:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 10:15:00 AM | 596.23 | 952.8 | 61.3 |
09/14/2025 10:00:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 09:45:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 09:30:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 09:15:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 09:00:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 08:45:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 08:30:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 08:15:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 08:00:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 07:45:00 AM | 596.24 | 953.2 | 61.3 |
09/14/2025 07:30:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 07:15:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 07:00:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 06:45:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 06:30:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 06:15:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 06:00:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 05:45:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 05:30:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 05:15:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 05:00:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 04:45:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 04:30:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 04:15:00 AM | 596.26 | 954.0 | 61.4 |
09/14/2025 04:00:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 03:45:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 03:30:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 03:15:00 AM | 596.25 | 953.6 | 61.3 |
09/14/2025 03:00:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 02:45:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 02:30:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 02:15:00 AM | 596.28 | 954.8 | 61.4 |
09/14/2025 02:00:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 01:45:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 01:30:00 AM | 596.28 | 954.8 | 61.4 |
09/14/2025 01:15:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 01:00:00 AM | 596.27 | 954.4 | 61.4 |
09/14/2025 12:45:00 AM | 596.29 | 955.2 | 61.4 |
09/14/2025 12:30:00 AM | 596.28 | 954.8 | 61.4 |
09/14/2025 12:15:00 AM | 596.28 | 954.8 | 61.4 |
09/14/2025 12:00:00 AM | 596.29 | 955.2 | 61.4 |
09/13/2025 11:45:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 11:30:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 11:15:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 11:00:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 10:45:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 10:30:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 10:15:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 10:00:00 PM | 596.30 | 955.7 | 61.5 |
09/13/2025 09:45:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 09:30:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 09:15:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 09:00:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 08:45:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 08:30:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 08:15:00 PM | 596.28 | 954.8 | 61.4 |
09/13/2025 08:00:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 07:45:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 07:30:00 PM | 596.30 | 955.7 | 61.5 |
09/13/2025 07:15:00 PM | 596.29 | 955.2 | 61.4 |
09/13/2025 07:00:00 PM | 596.30 | 955.7 | 61.5 |
09/13/2025 06:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 06:30:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 06:15:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 06:00:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 05:45:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 05:30:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 05:15:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 05:00:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 04:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 04:30:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 04:15:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 04:00:00 PM | 596.30 | 955.7 | 61.5 |
09/13/2025 03:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 03:30:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 03:15:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 03:00:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 02:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 02:30:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 02:15:00 PM | 596.31 | 956.1 | 61.5 |
09/13/2025 02:00:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 01:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 01:30:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 01:15:00 PM | 596.34 | 957.3 | 61.6 |
09/13/2025 01:00:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 12:45:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 12:30:00 PM | 596.32 | 956.5 | 61.5 |
09/13/2025 12:15:00 PM | 596.33 | 956.9 | 61.5 |
09/13/2025 12:00:00 PM | 596.34 | 957.3 | 61.6 |
09/13/2025 11:45:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 11:30:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 11:15:00 AM | 596.32 | 956.5 | 61.5 |
09/13/2025 11:00:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 10:45:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 10:30:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 10:15:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 10:00:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 09:45:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 09:30:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 09:15:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 09:00:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 08:45:00 AM | 596.33 | 956.9 | 61.5 |
09/13/2025 08:30:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 08:15:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 08:00:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 07:45:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 07:30:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 07:15:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 07:00:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 06:45:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 06:30:00 AM | 596.34 | 957.3 | 61.6 |
09/13/2025 06:15:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 06:00:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 05:45:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 05:30:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 05:15:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 05:00:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 04:45:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 04:30:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 04:15:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 04:00:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 03:45:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 03:30:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 03:15:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 03:00:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 02:45:00 AM | 596.35 | 957.7 | 61.6 |
09/13/2025 02:30:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 02:15:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 02:00:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 01:45:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 01:30:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 01:15:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 01:00:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 12:45:00 AM | 596.37 | 958.5 | 61.6 |
09/13/2025 12:30:00 AM | 596.38 | 958.9 | 61.7 |
09/13/2025 12:15:00 AM | 596.36 | 958.1 | 61.6 |
09/13/2025 12:00:00 AM | 596.36 | 958.1 | 61.6 |
09/12/2025 11:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 11:30:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 11:15:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 11:00:00 PM | 596.37 | 958.5 | 61.6 |
09/12/2025 10:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 10:30:00 PM | 596.38 | 958.9 | 61.7 |
09/12/2025 10:15:00 PM | 596.36 | 958.1 | 61.6 |
09/12/2025 10:00:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 09:45:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 09:30:00 PM | 596.37 | 958.5 | 61.6 |
09/12/2025 09:15:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 09:00:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 08:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 08:30:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 08:15:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 08:00:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 07:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 07:30:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 07:15:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 07:00:00 PM | 596.37 | 958.5 | 61.6 |
09/12/2025 06:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 06:30:00 PM | 596.38 | 958.9 | 61.7 |
09/12/2025 06:15:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 06:00:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 05:45:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 05:30:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 05:15:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 05:00:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 04:45:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 04:30:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 04:15:00 PM | 596.40 | 959.8 | 61.7 |
09/12/2025 04:00:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 03:45:00 PM | 596.39 | 959.4 | 61.7 |
09/12/2025 03:30:00 PM | 596.43 | 961.0 | 61.8 |
09/12/2025 03:15:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 03:00:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 02:45:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 02:30:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 02:15:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 02:00:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 01:45:00 PM | 596.41 | 960.2 | 61.7 |
09/12/2025 01:30:00 PM | 596.43 | 961.0 | 61.8 |
09/12/2025 01:15:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 01:00:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 12:45:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 12:30:00 PM | 596.43 | 961.0 | 61.8 |
09/12/2025 12:15:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 12:00:00 PM | 596.42 | 960.6 | 61.8 |
09/12/2025 11:45:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 11:30:00 AM | 596.41 | 960.2 | 61.7 |
09/12/2025 11:15:00 AM | 596.42 | 960.6 | 61.8 |
09/12/2025 11:00:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 10:45:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 10:30:00 AM | 596.42 | 960.6 | 61.8 |
09/12/2025 10:15:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 10:00:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 09:45:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 09:30:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 09:15:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 09:00:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 08:45:00 AM | 596.42 | 960.6 | 61.8 |
09/12/2025 08:30:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 08:15:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 08:00:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 07:45:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 07:30:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 07:15:00 AM | 596.43 | 961.0 | 61.8 |
09/12/2025 07:00:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 06:45:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 06:30:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 06:15:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 06:00:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 05:45:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 05:30:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 05:15:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 05:00:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 04:45:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 04:30:00 AM | 596.44 | 961.4 | 61.8 |
09/12/2025 04:15:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 04:00:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 03:45:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 03:30:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 03:15:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 03:00:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 02:45:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 02:30:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 02:15:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 02:00:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 01:45:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 01:30:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 01:15:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 01:00:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 12:45:00 AM | 596.45 | 961.8 | 61.9 |
09/12/2025 12:30:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 12:15:00 AM | 596.46 | 962.2 | 61.9 |
09/12/2025 12:00:00 AM | 596.47 | 962.6 | 61.9 |
09/11/2025 11:45:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 11:30:00 PM | 596.46 | 962.2 | 61.9 |
09/11/2025 11:15:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 11:00:00 PM | 596.48 | 963.1 | 61.9 |
09/11/2025 10:45:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 10:30:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 10:15:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 10:00:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 09:45:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 09:30:00 PM | 596.48 | 963.1 | 61.9 |
09/11/2025 09:15:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 09:00:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 08:45:00 PM | 596.48 | 963.1 | 61.9 |
09/11/2025 08:30:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 08:15:00 PM | 596.47 | 962.6 | 61.9 |
09/11/2025 08:00:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 07:45:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 07:30:00 PM | 596.52 | 964.7 | 62.0 |
09/11/2025 07:15:00 PM | 596.48 | 963.1 | 61.9 |
09/11/2025 07:00:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 06:45:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 06:30:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 06:15:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 06:00:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 05:45:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 05:30:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 05:15:00 PM | 596.48 | 963.1 | 61.9 |
09/11/2025 05:00:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 04:45:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 04:30:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 04:15:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 04:00:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 03:45:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 03:30:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 03:15:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 03:00:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 02:45:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 02:30:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 02:15:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 02:00:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 01:45:00 PM | 596.49 | 963.5 | 62.0 |
09/11/2025 01:30:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 01:15:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 01:00:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 12:45:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 12:30:00 PM | 596.50 | 963.9 | 62.0 |
09/11/2025 12:15:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 12:00:00 PM | 596.51 | 964.3 | 62.0 |
09/11/2025 11:45:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 11:30:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 11:15:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 11:00:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 10:45:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 10:30:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 10:15:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 10:00:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 09:45:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 09:30:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 09:15:00 AM | 596.51 | 964.3 | 62.0 |
09/11/2025 09:00:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 08:45:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 08:30:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 08:15:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 08:00:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 07:45:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 07:30:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 07:15:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 07:00:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 06:45:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 06:30:00 AM | 596.52 | 964.7 | 62.0 |
09/11/2025 06:15:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 06:00:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 05:45:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 05:30:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 05:15:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 05:00:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 04:45:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 04:30:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 04:15:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 04:00:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 03:45:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 03:30:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 03:15:00 AM | 596.53 | 965.1 | 62.1 |
09/11/2025 03:00:00 AM | 596.55 | 965.9 | 62.1 |
09/11/2025 02:45:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 02:30:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 02:15:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 02:00:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 01:45:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 01:30:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 01:15:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 01:00:00 AM | 596.55 | 965.9 | 62.1 |
09/11/2025 12:45:00 AM | 596.55 | 965.9 | 62.1 |
09/11/2025 12:30:00 AM | 596.54 | 965.5 | 62.1 |
09/11/2025 12:15:00 AM | 596.55 | 965.9 | 62.1 |
09/11/2025 12:00:00 AM | 596.55 | 965.9 | 62.1 |
09/10/2025 11:45:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 11:30:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 11:15:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 11:00:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 10:45:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 10:30:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 10:15:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 10:00:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 09:45:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 09:30:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 09:15:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 09:00:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 08:45:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 08:30:00 PM | 596.55 | 965.9 | 62.1 |
09/10/2025 08:15:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 08:00:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 07:45:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 07:30:00 PM | 596.56 | 966.4 | 62.1 |
09/10/2025 07:15:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 07:00:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 06:45:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 06:30:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 06:15:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 06:00:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 05:45:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 05:30:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 05:15:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 05:00:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 04:45:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 04:30:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 04:15:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 04:00:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 03:45:00 PM | 596.57 | 966.8 | 62.2 |
09/10/2025 03:30:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 03:15:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 03:00:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 02:45:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 02:30:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 02:15:00 PM | 596.59 | 967.6 | 62.2 |
09/10/2025 02:00:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 01:45:00 PM | 596.59 | 967.6 | 62.2 |
09/10/2025 01:30:00 PM | 596.59 | 967.6 | 62.2 |
09/10/2025 01:15:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 01:00:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 12:45:00 PM | 596.59 | 967.6 | 62.2 |
09/10/2025 12:30:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 12:15:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 12:00:00 PM | 596.58 | 967.2 | 62.2 |
09/10/2025 11:45:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 11:30:00 AM | 596.58 | 967.2 | 62.2 |
09/10/2025 11:15:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 11:00:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 10:45:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 10:30:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 10:15:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 10:00:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 09:45:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 09:30:00 AM | 596.58 | 967.2 | 62.2 |
09/10/2025 09:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 09:00:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 08:45:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 08:30:00 AM | 596.59 | 967.6 | 62.2 |
09/10/2025 08:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 08:00:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 07:45:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 07:30:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 07:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 07:00:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 06:45:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 06:30:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 06:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 06:00:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 05:45:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 05:30:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 05:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 05:00:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 04:45:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 04:30:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 04:15:00 AM | 596.60 | 968.0 | 62.3 |
09/10/2025 04:00:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 03:45:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 03:30:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 03:15:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 03:00:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 02:45:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 02:30:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 02:15:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 02:00:00 AM | 596.61 | 968.4 | 62.3 |
09/10/2025 01:45:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 01:30:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 01:15:00 AM | 596.63 | 969.3 | 62.3 |
09/10/2025 01:00:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 12:45:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 12:30:00 AM | 596.63 | 969.3 | 62.3 |
09/10/2025 12:15:00 AM | 596.62 | 968.8 | 62.3 |
09/10/2025 12:00:00 AM | 596.62 | 968.8 | 62.3 |
09/09/2025 11:45:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 11:30:00 PM | 596.63 | 969.3 | 62.3 |
09/09/2025 11:15:00 PM | 596.63 | 969.3 | 62.3 |
09/09/2025 11:00:00 PM | 596.62 | 968.8 | 62.3 |
09/09/2025 10:45:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 10:30:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 10:15:00 PM | 596.62 | 968.8 | 62.3 |
09/09/2025 10:00:00 PM | 596.63 | 969.3 | 62.3 |
09/09/2025 09:45:00 PM | 596.62 | 968.8 | 62.3 |
09/09/2025 09:30:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 09:15:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 09:00:00 PM | 596.63 | 969.3 | 62.3 |
09/09/2025 08:45:00 PM | 596.62 | 968.8 | 62.3 |
09/09/2025 08:30:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 08:15:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 08:00:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 07:45:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 07:30:00 PM | 596.61 | 968.4 | 62.3 |
09/09/2025 07:15:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 07:00:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 06:45:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 06:30:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 06:15:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 06:00:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 05:45:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 05:30:00 PM | 596.64 | 969.7 | 62.4 |
09/09/2025 05:15:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 05:00:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 04:45:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 04:30:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 04:15:00 PM | 596.65 | 970.1 | 62.4 |
09/09/2025 04:00:00 PM | 596.68 | 971.3 | 62.5 |
09/09/2025 03:45:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 03:30:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 03:15:00 PM | 596.68 | 971.3 | 62.5 |
09/09/2025 03:00:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 02:45:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 02:30:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 02:15:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 02:00:00 PM | 596.66 | 970.5 | 62.4 |
09/09/2025 01:45:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 01:30:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 01:15:00 PM | 596.68 | 971.3 | 62.5 |
09/09/2025 01:00:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 12:45:00 PM | 596.68 | 971.3 | 62.5 |
09/09/2025 12:30:00 PM | 596.68 | 971.3 | 62.5 |
09/09/2025 12:15:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 12:00:00 PM | 596.67 | 970.9 | 62.4 |
09/09/2025 11:45:00 AM | 596.67 | 970.9 | 62.4 |
09/09/2025 11:30:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 11:15:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 11:00:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 10:45:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 10:30:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 10:15:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 10:00:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 09:45:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 09:30:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 09:15:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 09:00:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 08:45:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 08:30:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 08:15:00 AM | 596.68 | 971.3 | 62.5 |
09/09/2025 08:00:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 07:45:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 07:30:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 07:15:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 07:00:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 06:45:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 06:30:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 06:15:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 06:00:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 05:45:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 05:30:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 05:15:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 05:00:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 04:45:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 04:30:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 04:15:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 04:00:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 03:45:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 03:30:00 AM | 596.69 | 971.7 | 62.5 |
09/09/2025 03:15:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 03:00:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 02:45:00 AM | 596.73 | 973.4 | 62.6 |
09/09/2025 02:30:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 02:15:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 02:00:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 01:45:00 AM | 596.70 | 972.1 | 62.5 |
09/09/2025 01:30:00 AM | 596.72 | 973.0 | 62.6 |
09/09/2025 01:15:00 AM | 596.72 | 973.0 | 62.6 |
09/09/2025 01:00:00 AM | 596.72 | 973.0 | 62.6 |
09/09/2025 12:45:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 12:30:00 AM | 596.72 | 973.0 | 62.6 |
09/09/2025 12:15:00 AM | 596.71 | 972.6 | 62.5 |
09/09/2025 12:00:00 AM | 596.75 | 974.2 | 62.6 |
09/08/2025 11:45:00 PM | 596.71 | 972.6 | 62.5 |
09/08/2025 11:30:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 11:15:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 11:00:00 PM | 596.71 | 972.6 | 62.5 |
09/08/2025 10:45:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 10:30:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 10:15:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 10:00:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 09:45:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 09:30:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 09:15:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 09:00:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 08:45:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 08:30:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 08:15:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 08:00:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 07:45:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 07:30:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 07:15:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 07:00:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 06:45:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 06:30:00 PM | 596.73 | 973.4 | 62.6 |
09/08/2025 06:15:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 06:00:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 05:45:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 05:30:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 05:15:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 05:00:00 PM | 596.74 | 973.8 | 62.6 |
09/08/2025 04:45:00 PM | 596.72 | 973.0 | 62.6 |
09/08/2025 04:30:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 04:15:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 04:00:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 03:45:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 03:30:00 PM | 596.78 | 975.5 | 62.7 |
09/08/2025 03:15:00 PM | 596.75 | 974.2 | 62.6 |
09/08/2025 03:00:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 02:45:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 02:30:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 02:15:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 02:00:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 01:45:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 01:30:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 01:15:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 01:00:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 12:45:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 12:30:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 12:15:00 PM | 596.76 | 974.6 | 62.7 |
09/08/2025 12:00:00 PM | 596.77 | 975.1 | 62.7 |
09/08/2025 11:45:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 11:30:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 11:15:00 AM | 596.76 | 974.6 | 62.7 |
09/08/2025 11:00:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 10:45:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 10:30:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 10:15:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 10:00:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 09:45:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 09:30:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 09:15:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 09:00:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 08:45:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 08:30:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 08:15:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 08:00:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 07:45:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 07:30:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 07:15:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 07:00:00 AM | 596.77 | 975.1 | 62.7 |
09/08/2025 06:45:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 06:30:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 06:15:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 06:00:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 05:45:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 05:30:00 AM | 596.78 | 975.5 | 62.7 |
09/08/2025 05:15:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 05:00:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 04:45:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 04:30:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 04:15:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 04:00:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 03:45:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 03:30:00 AM | 596.81 | 976.7 | 62.8 |
09/08/2025 03:15:00 AM | 596.79 | 975.9 | 62.8 |
09/08/2025 03:00:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 02:45:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 02:30:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 02:15:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 02:00:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 01:45:00 AM | 596.80 | 976.3 | 62.8 |
09/08/2025 01:30:00 AM | 596.81 | 976.7 | 62.8 |
09/08/2025 01:15:00 AM | 596.81 | 976.7 | 62.8 |
09/08/2025 01:00:00 AM | 596.82 | 977.1 | 62.8 |
09/08/2025 12:45:00 AM | 596.83 | 977.5 | 62.9 |
09/08/2025 12:30:00 AM | 596.83 | 977.5 | 62.9 |
09/08/2025 12:15:00 AM | 596.81 | 976.7 | 62.8 |
09/08/2025 12:00:00 AM | 596.81 | 976.7 | 62.8 |
09/07/2025 11:45:00 PM | 596.81 | 976.7 | 62.8 |
09/07/2025 11:30:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 11:15:00 PM | 596.81 | 976.7 | 62.8 |
09/07/2025 11:00:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 10:45:00 PM | 596.81 | 976.7 | 62.8 |
09/07/2025 10:30:00 PM | 596.81 | 976.7 | 62.8 |
09/07/2025 10:15:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 10:00:00 PM | 596.83 | 977.5 | 62.9 |
09/07/2025 09:45:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 09:30:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 09:15:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 09:00:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 08:45:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 08:30:00 PM | 596.83 | 977.5 | 62.9 |
09/07/2025 08:15:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 08:00:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 07:45:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 07:30:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 07:15:00 PM | 596.83 | 977.5 | 62.9 |
09/07/2025 07:00:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 06:45:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 06:30:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 06:15:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 06:00:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 05:45:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 05:30:00 PM | 596.83 | 977.5 | 62.9 |
09/07/2025 05:15:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 05:00:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 04:45:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 04:30:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 04:15:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 04:00:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 03:45:00 PM | 596.83 | 977.5 | 62.9 |
09/07/2025 03:30:00 PM | 596.82 | 977.1 | 62.8 |
09/07/2025 03:15:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 03:00:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 02:45:00 PM | 596.84 | 978.0 | 62.9 |
09/07/2025 02:30:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 02:15:00 PM | 596.87 | 979.2 | 63.0 |
09/07/2025 02:00:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 01:45:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 01:30:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 01:15:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 01:00:00 PM | 596.87 | 979.2 | 63.0 |
09/07/2025 12:45:00 PM | 596.87 | 979.2 | 63.0 |
09/07/2025 12:30:00 PM | 596.87 | 979.2 | 63.0 |
09/07/2025 12:15:00 PM | 596.85 | 978.4 | 62.9 |
09/07/2025 12:00:00 PM | 596.86 | 978.8 | 62.9 |
09/07/2025 11:45:00 AM | 596.86 | 978.8 | 62.9 |
09/07/2025 11:30:00 AM | 596.86 | 978.8 | 62.9 |
09/07/2025 11:15:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 11:00:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 10:45:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 10:30:00 AM | 596.86 | 978.8 | 62.9 |
09/07/2025 10:15:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 10:00:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 09:45:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 09:30:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 09:15:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 09:00:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 08:45:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 08:30:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 08:15:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 08:00:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 07:45:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 07:30:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 07:15:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 07:00:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 06:45:00 AM | 596.87 | 979.2 | 63.0 |
09/07/2025 06:30:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 06:15:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 06:00:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 05:45:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 05:30:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 05:15:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 05:00:00 AM | 596.88 | 979.6 | 63.0 |
09/07/2025 04:45:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 04:30:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 04:15:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 04:00:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 03:45:00 AM | 596.89 | 980.1 | 63.0 |
09/07/2025 03:30:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 03:15:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 03:00:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 02:45:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 02:30:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 02:15:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 02:00:00 AM | 596.91 | 980.9 | 63.1 |
09/07/2025 01:45:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 01:30:00 AM | 596.91 | 980.9 | 63.1 |
09/07/2025 01:15:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 01:00:00 AM | 596.90 | 980.5 | 63.1 |
09/07/2025 12:45:00 AM | 596.91 | 980.9 | 63.1 |
09/07/2025 12:30:00 AM | 596.91 | 980.9 | 63.1 |
09/07/2025 12:15:00 AM | 596.92 | 981.3 | 63.1 |
09/07/2025 12:00:00 AM | 596.92 | 981.3 | 63.1 |
09/06/2025 11:45:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 11:30:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 11:15:00 PM | 596.89 | 980.1 | 63.0 |
09/06/2025 11:00:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 10:45:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 10:30:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 10:15:00 PM | 596.90 | 980.5 | 63.1 |
09/06/2025 10:00:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 09:45:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 09:30:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 09:15:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 09:00:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 08:45:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 08:30:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 08:15:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 08:00:00 PM | 596.92 | 981.3 | 63.1 |
09/06/2025 07:45:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 07:30:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 07:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 07:00:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 06:45:00 PM | 596.93 | 981.7 | 63.1 |
09/06/2025 06:30:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 06:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 06:00:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 05:45:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 05:30:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 05:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 05:00:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 04:45:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 04:30:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 04:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 04:00:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 03:45:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 03:30:00 PM | 596.98 | 983.8 | 63.3 |
09/06/2025 03:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 03:00:00 PM | 596.96 | 983.0 | 63.2 |
09/06/2025 02:45:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 02:30:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 02:15:00 PM | 596.94 | 982.1 | 63.2 |
09/06/2025 02:00:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 01:45:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 01:30:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 01:15:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 01:00:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 12:45:00 PM | 596.95 | 982.6 | 63.2 |
09/06/2025 12:30:00 PM | 596.96 | 983.0 | 63.2 |
09/06/2025 12:15:00 PM | 596.96 | 983.0 | 63.2 |
09/06/2025 12:00:00 PM | 596.97 | 983.4 | 63.2 |
09/06/2025 11:45:00 AM | 596.96 | 983.0 | 63.2 |
09/06/2025 11:30:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 11:15:00 AM | 596.96 | 983.0 | 63.2 |
09/06/2025 11:00:00 AM | 596.96 | 983.0 | 63.2 |
09/06/2025 10:45:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 10:30:00 AM | 596.96 | 983.0 | 63.2 |
09/06/2025 10:15:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 10:00:00 AM | 596.96 | 983.0 | 63.2 |
09/06/2025 09:45:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 09:30:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 09:15:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 09:00:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 08:45:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 08:30:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 08:15:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 08:00:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 07:45:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 07:30:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 07:15:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 07:00:00 AM | 596.97 | 983.4 | 63.2 |
09/06/2025 06:45:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 06:30:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 06:15:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 06:00:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 05:45:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 05:30:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 05:15:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 05:00:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 04:45:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 04:30:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 04:15:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 04:00:00 AM | 596.98 | 983.8 | 63.3 |
09/06/2025 03:45:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 03:30:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 03:15:00 AM | 597.00 | 984.6 | 63.3 |
09/06/2025 03:00:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 02:45:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 02:30:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 02:15:00 AM | 597.00 | 984.6 | 63.3 |
09/06/2025 02:00:00 AM | 597.00 | 984.6 | 63.3 |
09/06/2025 01:45:00 AM | 597.01 | 985.1 | 63.4 |
09/06/2025 01:30:00 AM | 597.00 | 984.6 | 63.3 |
09/06/2025 01:15:00 AM | 597.00 | 984.6 | 63.3 |
09/06/2025 01:00:00 AM | 597.01 | 985.1 | 63.4 |
09/06/2025 12:45:00 AM | 597.01 | 985.1 | 63.4 |
09/06/2025 12:30:00 AM | 596.99 | 984.2 | 63.3 |
09/06/2025 12:15:00 AM | 597.02 | 985.5 | 63.4 |
09/06/2025 12:00:00 AM | 597.01 | 985.1 | 63.4 |
09/05/2025 11:45:00 PM | 597.02 | 985.5 | 63.4 |
09/05/2025 11:30:00 PM | 596.98 | 983.8 | 63.3 |
09/05/2025 11:15:00 PM | 597.00 | 984.6 | 63.3 |
09/05/2025 11:00:00 PM | 597.01 | 985.1 | 63.4 |
09/05/2025 10:45:00 PM | 597.01 | 985.1 | 63.4 |
09/05/2025 10:30:00 PM | 596.99 | 984.2 | 63.3 |
09/05/2025 10:15:00 PM | 597.00 | 984.6 | 63.3 |
09/05/2025 10:00:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 09:45:00 PM | 597.02 | 985.5 | 63.4 |
09/05/2025 09:30:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 09:15:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 09:00:00 PM | 597.01 | 985.1 | 63.4 |
09/05/2025 08:45:00 PM | 597.02 | 985.5 | 63.4 |
09/05/2025 08:30:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 08:15:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 08:00:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 07:45:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 07:30:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 07:15:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 07:00:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 06:45:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 06:30:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 06:15:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 06:00:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 05:45:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 05:30:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 05:15:00 PM | 597.00 | 984.6 | 63.3 |
09/05/2025 05:00:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 04:45:00 PM | 597.06 | 987.2 | 63.5 |
09/05/2025 04:30:00 PM | 597.02 | 985.5 | 63.4 |
09/05/2025 04:15:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 04:00:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 03:45:00 PM | 597.01 | 985.1 | 63.4 |
09/05/2025 03:30:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 03:15:00 PM | 597.03 | 985.9 | 63.4 |
09/05/2025 03:00:00 PM | 597.06 | 987.2 | 63.5 |
09/05/2025 02:45:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 02:30:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 02:15:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 02:00:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 01:45:00 PM | 597.04 | 986.3 | 63.4 |
09/05/2025 01:30:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 01:15:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 01:00:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 12:45:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 12:30:00 PM | 597.06 | 987.2 | 63.5 |
09/05/2025 12:15:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 12:00:00 PM | 597.05 | 986.7 | 63.5 |
09/05/2025 11:45:00 AM | 597.05 | 986.7 | 63.5 |
09/05/2025 11:30:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 11:15:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 11:00:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 10:45:00 AM | 597.05 | 986.7 | 63.5 |
09/05/2025 10:30:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 10:15:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 10:00:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 09:45:00 AM | 597.06 | 987.2 | 63.5 |
09/05/2025 09:30:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 09:15:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 09:00:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 08:45:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 08:30:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 08:15:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 08:00:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 07:45:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 07:30:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 07:15:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 07:00:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 06:45:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 06:30:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 06:15:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 06:00:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 05:45:00 AM | 597.07 | 987.6 | 63.5 |
09/05/2025 05:30:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 05:15:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 05:00:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 04:45:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 04:30:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 04:15:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 04:00:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 03:45:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 03:30:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 03:15:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 03:00:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 02:45:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 02:30:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 02:15:00 AM | 597.10 | 988.8 | 63.6 |
09/05/2025 02:00:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 01:45:00 AM | 597.08 | 988.0 | 63.5 |
09/05/2025 01:30:00 AM | 597.10 | 988.8 | 63.6 |
09/05/2025 01:15:00 AM | 597.09 | 988.4 | 63.6 |
09/05/2025 01:00:00 AM | 597.10 | 988.8 | 63.6 |
09/05/2025 12:45:00 AM | 597.11 | 989.2 | 63.6 |
09/05/2025 12:30:00 AM | 597.10 | 988.8 | 63.6 |
09/05/2025 12:15:00 AM | 597.13 | 990.1 | 63.7 |
09/05/2025 12:00:00 AM | 597.10 | 988.8 | 63.6 |
09/04/2025 11:45:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 11:30:00 PM | 597.09 | 988.4 | 63.6 |
09/04/2025 11:15:00 PM | 597.11 | 989.2 | 63.6 |
09/04/2025 11:00:00 PM | 597.10 | 988.8 | 63.6 |
09/04/2025 10:45:00 PM | 597.10 | 988.8 | 63.6 |
09/04/2025 10:30:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 10:15:00 PM | 597.09 | 988.4 | 63.6 |
09/04/2025 10:00:00 PM | 597.09 | 988.4 | 63.6 |
09/04/2025 09:45:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 09:30:00 PM | 597.11 | 989.2 | 63.6 |
09/04/2025 09:15:00 PM | 597.11 | 989.2 | 63.6 |
09/04/2025 09:00:00 PM | 597.10 | 988.8 | 63.6 |
09/04/2025 08:45:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 08:30:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 08:15:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 08:00:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 07:45:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 07:30:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 07:15:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 07:00:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 06:45:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 06:30:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 06:15:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 06:00:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 05:45:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 05:30:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 05:15:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 05:00:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 04:45:00 PM | 597.12 | 989.7 | 63.6 |
09/04/2025 04:30:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 04:15:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 04:00:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 03:45:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 03:30:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 03:15:00 PM | 597.13 | 990.1 | 63.7 |
09/04/2025 03:00:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 02:45:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 02:30:00 PM | 597.14 | 990.5 | 63.7 |
09/04/2025 02:15:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 02:00:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 01:45:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 01:30:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 01:15:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 01:00:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 12:45:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 12:30:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 12:15:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 12:00:00 PM | 597.15 | 990.9 | 63.7 |
09/04/2025 11:45:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 11:30:00 AM | 597.15 | 990.9 | 63.7 |
09/04/2025 11:15:00 AM | 597.15 | 990.9 | 63.7 |
09/04/2025 11:00:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 10:45:00 AM | 597.15 | 990.9 | 63.7 |
09/04/2025 10:30:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 10:15:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 10:00:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 09:45:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 09:30:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 09:15:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 09:00:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 08:45:00 AM | 597.16 | 991.3 | 63.7 |
09/04/2025 08:30:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 08:15:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 08:00:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 07:45:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 07:30:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 07:15:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 07:00:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 06:45:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 06:30:00 AM | 597.17 | 991.8 | 63.8 |
09/04/2025 06:15:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 06:00:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 05:45:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 05:30:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 05:15:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 05:00:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 04:45:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 04:30:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 04:15:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 04:00:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 03:45:00 AM | 597.18 | 992.2 | 63.8 |
09/04/2025 03:30:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 03:15:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 03:00:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 02:45:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 02:30:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 02:15:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 02:00:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 01:45:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 01:30:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 01:15:00 AM | 597.23 | 994.3 | 63.9 |
09/04/2025 01:00:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 12:45:00 AM | 597.20 | 993.0 | 63.9 |
09/04/2025 12:30:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 12:15:00 AM | 597.19 | 992.6 | 63.8 |
09/04/2025 12:00:00 AM | 597.20 | 993.0 | 63.9 |
09/03/2025 11:45:00 PM | 597.20 | 993.0 | 63.9 |
09/03/2025 11:30:00 PM | 597.20 | 993.0 | 63.9 |
09/03/2025 11:15:00 PM | 597.21 | 993.4 | 63.9 |
09/03/2025 11:00:00 PM | 597.21 | 993.4 | 63.9 |
09/03/2025 10:45:00 PM | 597.21 | 993.4 | 63.9 |
09/03/2025 10:30:00 PM | 597.20 | 993.0 | 63.9 |
09/03/2025 10:15:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 10:00:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 09:45:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 09:30:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 09:15:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 09:00:00 PM | 597.21 | 993.4 | 63.9 |
09/03/2025 08:45:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 08:30:00 PM | 597.21 | 993.4 | 63.9 |
09/03/2025 08:15:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 08:00:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 07:45:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 07:30:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 07:15:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 07:00:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 06:45:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 06:30:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 06:15:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 06:00:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 05:45:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 05:30:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 05:15:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 05:00:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 04:45:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 04:30:00 PM | 597.23 | 994.3 | 63.9 |
09/03/2025 04:15:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 04:00:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 03:45:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 03:30:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 03:15:00 PM | 597.26 | 995.5 | 64.0 |
09/03/2025 03:00:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 02:45:00 PM | 597.22 | 993.9 | 63.9 |
09/03/2025 02:30:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 02:15:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 02:00:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 01:45:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 01:30:00 PM | 597.24 | 994.7 | 64.0 |
09/03/2025 01:15:00 PM | 597.26 | 995.5 | 64.0 |
09/03/2025 01:00:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 12:45:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 12:30:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 12:15:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 12:00:00 PM | 597.25 | 995.1 | 64.0 |
09/03/2025 11:45:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 11:30:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 11:15:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 11:00:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 10:45:00 AM | 597.25 | 995.1 | 64.0 |
09/03/2025 10:30:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 10:15:00 AM | 597.25 | 995.1 | 64.0 |
09/03/2025 10:00:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 09:45:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 09:30:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 09:15:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 09:00:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 08:45:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 08:30:00 AM | 597.26 | 995.5 | 64.0 |
09/03/2025 08:15:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 08:00:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 07:45:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 07:30:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 07:15:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 07:00:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 06:45:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 06:30:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 06:15:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 06:00:00 AM | 597.27 | 996.0 | 64.1 |
09/03/2025 05:45:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 05:30:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 05:15:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 05:00:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 04:45:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 04:30:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 04:15:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 04:00:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 03:45:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 03:30:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 03:15:00 AM | 597.30 | 997.2 | 64.1 |
09/03/2025 03:00:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 02:45:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 02:30:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 02:15:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 02:00:00 AM | 597.30 | 997.2 | 64.1 |
09/03/2025 01:45:00 AM | 597.29 | 996.8 | 64.1 |
09/03/2025 01:30:00 AM | 597.31 | 997.7 | 64.2 |
09/03/2025 01:15:00 AM | 597.30 | 997.2 | 64.1 |
09/03/2025 01:00:00 AM | 597.32 | 998.1 | 64.2 |
09/03/2025 12:45:00 AM | 597.28 | 996.4 | 64.1 |
09/03/2025 12:30:00 AM | 597.30 | 997.2 | 64.1 |
09/03/2025 12:15:00 AM | 597.30 | 997.2 | 64.1 |
09/03/2025 12:00:00 AM | 597.31 | 997.7 | 64.2 |
09/02/2025 11:45:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 11:30:00 PM | 597.30 | 997.2 | 64.1 |
09/02/2025 11:15:00 PM | 597.31 | 997.7 | 64.2 |
09/02/2025 11:00:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 10:45:00 PM | 597.31 | 997.7 | 64.2 |
09/02/2025 10:30:00 PM | 597.31 | 997.7 | 64.2 |
09/02/2025 10:15:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 10:00:00 PM | 597.31 | 997.7 | 64.2 |
09/02/2025 09:45:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 09:30:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 09:15:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 09:00:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 08:45:00 PM | 597.32 | 998.1 | 64.2 |
09/02/2025 08:30:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 08:15:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 08:00:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 07:45:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 07:30:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 07:15:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 07:00:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 06:45:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 06:30:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 06:15:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 06:00:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 05:45:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 05:30:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 05:15:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 05:00:00 PM | 597.33 | 998.5 | 64.2 |
09/02/2025 04:45:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 04:30:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 04:15:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 04:00:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 03:45:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 03:30:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 03:15:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 03:00:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 02:45:00 PM | 597.34 | 998.9 | 64.2 |
09/02/2025 02:30:00 PM | 597.36 | 999.8 | 64.3 |
09/02/2025 02:15:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 02:00:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 01:45:00 PM | 597.35 | 999.3 | 64.3 |
09/02/2025 01:30:00 PM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 01:15:00 PM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 01:00:00 PM | 597.36 | 999.8 | 64.3 |
09/02/2025 12:45:00 PM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 12:30:00 PM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 12:15:00 PM | 597.39 | 1,001.0 | 64.4 |
09/02/2025 12:00:00 PM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 11:45:00 AM | 597.35 | 999.3 | 64.3 |
09/02/2025 11:30:00 AM | 597.35 | 999.3 | 64.3 |
09/02/2025 11:15:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 11:00:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 10:45:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 10:30:00 AM | 597.36 | 999.8 | 64.3 |
09/02/2025 10:15:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 10:00:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 09:45:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 09:30:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 09:15:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 09:00:00 AM | 597.36 | 999.8 | 64.3 |
09/02/2025 08:45:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 08:30:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 08:15:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 08:00:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 07:45:00 AM | 597.39 | 1,001.0 | 64.4 |
09/02/2025 07:30:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 07:15:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 07:00:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 06:45:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 06:30:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 06:15:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 06:00:00 AM | 597.37 | 1,000.2 | 64.3 |
09/02/2025 05:45:00 AM | 597.39 | 1,001.0 | 64.4 |
09/02/2025 05:30:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 05:15:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 05:00:00 AM | 597.38 | 1,000.6 | 64.3 |
09/02/2025 04:45:00 AM | 597.42 | 1,002.3 | 64.5 |
09/02/2025 04:30:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 04:15:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 04:00:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 03:45:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 03:30:00 AM | 597.39 | 1,001.0 | 64.4 |
09/02/2025 03:15:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 03:00:00 AM | 597.40 | 1,001.5 | 64.4 |
09/02/2025 02:45:00 AM | 597.42 | 1,002.3 | 64.5 |
09/02/2025 02:30:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 02:15:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 02:00:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 01:45:00 AM | 597.42 | 1,002.3 | 64.5 |
09/02/2025 01:30:00 AM | 597.42 | 1,002.3 | 64.5 |
09/02/2025 01:15:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 01:00:00 AM | 597.43 | 1,002.7 | 64.5 |
09/02/2025 12:45:00 AM | 597.41 | 1,001.9 | 64.4 |
09/02/2025 12:30:00 AM | 597.43 | 1,002.7 | 64.5 |
09/02/2025 12:15:00 AM | 597.42 | 1,002.3 | 64.5 |
09/02/2025 12:00:00 AM | 597.42 | 1,002.3 | 64.5 |
09/01/2025 11:45:00 PM | 597.42 | 1,002.3 | 64.5 |
09/01/2025 11:30:00 PM | 597.42 | 1,002.3 | 64.5 |
09/01/2025 11:15:00 PM | 597.42 | 1,002.3 | 64.5 |
09/01/2025 11:00:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 10:45:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 10:30:00 PM | 597.42 | 1,002.3 | 64.5 |
09/01/2025 10:15:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 10:00:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 09:45:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 09:30:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 09:15:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 09:00:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 08:45:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 08:30:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 08:15:00 PM | 597.44 | 1,003.1 | 64.5 |
09/01/2025 08:00:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 07:45:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 07:30:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 07:15:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 07:00:00 PM | 597.43 | 1,002.7 | 64.5 |
09/01/2025 06:45:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 06:30:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 06:15:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 06:00:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 05:45:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 05:30:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 05:15:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 05:00:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 04:45:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 04:30:00 PM | 597.45 | 1,003.6 | 64.5 |
09/01/2025 04:15:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 04:00:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 03:45:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 03:30:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 03:15:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 03:00:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 02:45:00 PM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 02:30:00 PM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 02:15:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 02:00:00 PM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 01:45:00 PM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 01:30:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 01:15:00 PM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 01:00:00 PM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 12:45:00 PM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 12:30:00 PM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 12:15:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 12:00:00 PM | 597.46 | 1,004.0 | 64.6 |
09/01/2025 11:45:00 AM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 11:30:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 11:15:00 AM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 11:00:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 10:45:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 10:30:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 10:15:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 10:00:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 09:45:00 AM | 597.47 | 1,004.4 | 64.6 |
09/01/2025 09:30:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 09:15:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 09:00:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 08:45:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 08:30:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 08:15:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 08:00:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 07:45:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 07:30:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 07:15:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 07:00:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 06:45:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 06:30:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 06:15:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 06:00:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 05:45:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 05:30:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 05:15:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 05:00:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 04:45:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 04:30:00 AM | 597.48 | 1,004.8 | 64.6 |
09/01/2025 04:15:00 AM | 597.49 | 1,005.3 | 64.6 |
09/01/2025 04:00:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 03:45:00 AM | 597.51 | 1,006.1 | 64.7 |
09/01/2025 03:30:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 03:15:00 AM | 597.51 | 1,006.1 | 64.7 |
09/01/2025 03:00:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 02:45:00 AM | 597.50 | 1,005.7 | 64.7 |
09/01/2025 02:30:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 02:15:00 AM | 597.51 | 1,006.1 | 64.7 |
09/01/2025 02:00:00 AM | 597.51 | 1,006.1 | 64.7 |
09/01/2025 01:45:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 01:30:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 01:15:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 01:00:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 12:45:00 AM | 597.51 | 1,006.1 | 64.7 |
09/01/2025 12:30:00 AM | 597.52 | 1,006.5 | 64.7 |
09/01/2025 12:15:00 AM | 597.53 | 1,007.0 | 64.8 |
09/01/2025 12:00:00 AM | 597.53 | 1,007.0 | 64.8 |
08/31/2025 11:45:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 11:30:00 PM | 597.53 | 1,007.0 | 64.8 |
08/31/2025 11:15:00 PM | 597.53 | 1,007.0 | 64.8 |
08/31/2025 11:00:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 10:45:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 10:30:00 PM | 597.53 | 1,007.0 | 64.8 |
08/31/2025 10:15:00 PM | 597.53 | 1,007.0 | 64.8 |
08/31/2025 10:00:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 09:45:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 09:30:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 09:15:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 09:00:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 08:45:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 08:30:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 08:15:00 PM | 597.55 | 1,007.8 | 64.8 |
08/31/2025 08:00:00 PM | 597.55 | 1,007.8 | 64.8 |
08/31/2025 07:45:00 PM | 597.54 | 1,007.4 | 64.8 |
08/31/2025 07:30:00 PM | 597.55 | 1,007.8 | 64.8 |
08/31/2025 07:15:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 07:00:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 06:45:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 06:30:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 06:15:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 06:00:00 PM | 597.55 | 1,007.8 | 64.8 |
08/31/2025 05:45:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 05:30:00 PM | 597.55 | 1,007.8 | 64.8 |
08/31/2025 05:15:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 05:00:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 04:45:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 04:30:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 04:15:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 04:00:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 03:45:00 PM | 597.56 | 1,008.2 | 64.8 |
08/31/2025 03:30:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 03:15:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 03:00:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 02:45:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 02:30:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 02:15:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 02:00:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 01:45:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 01:30:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 01:15:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 01:00:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 12:45:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 12:30:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 12:15:00 PM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 12:00:00 PM | 597.57 | 1,008.6 | 64.9 |
08/31/2025 11:45:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 11:30:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 11:15:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 11:00:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 10:45:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 10:30:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 10:15:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 10:00:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 09:45:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 09:30:00 AM | 597.58 | 1,009.1 | 64.9 |
08/31/2025 09:15:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 09:00:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 08:45:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 08:30:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 08:15:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 08:00:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 07:45:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 07:30:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 07:15:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 07:00:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 06:45:00 AM | 597.59 | 1,009.5 | 64.9 |
08/31/2025 06:30:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 06:15:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 06:00:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 05:45:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 05:30:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 05:15:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 05:00:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 04:45:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 04:30:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 04:15:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 04:00:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 03:45:00 AM | 597.60 | 1,009.9 | 64.9 |
08/31/2025 03:30:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 03:15:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 03:00:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 02:45:00 AM | 597.64 | 1,011.6 | 65.1 |
08/31/2025 02:30:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 02:15:00 AM | 597.65 | 1,012.1 | 65.1 |
08/31/2025 02:00:00 AM | 597.63 | 1,011.2 | 65.0 |
08/31/2025 01:45:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 01:30:00 AM | 597.62 | 1,010.8 | 65.0 |
08/31/2025 01:15:00 AM | 597.61 | 1,010.4 | 65.0 |
08/31/2025 01:00:00 AM | 597.63 | 1,011.2 | 65.0 |
08/31/2025 12:45:00 AM | 597.63 | 1,011.2 | 65.0 |
08/31/2025 12:30:00 AM | 597.63 | 1,011.2 | 65.0 |
08/31/2025 12:15:00 AM | 597.63 | 1,011.2 | 65.0 |
08/31/2025 12:00:00 AM | 597.63 | 1,011.2 | 65.0 |
08/30/2025 11:45:00 PM | 597.63 | 1,011.2 | 65.0 |
08/30/2025 11:30:00 PM | 597.64 | 1,011.6 | 65.1 |
08/30/2025 11:15:00 PM | 597.64 | 1,011.6 | 65.1 |
08/30/2025 11:00:00 PM | 597.64 | 1,011.6 | 65.1 |
08/30/2025 10:45:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 10:30:00 PM | 597.64 | 1,011.6 | 65.1 |
08/30/2025 10:15:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 10:00:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 09:45:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 09:30:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 09:15:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 09:00:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 08:45:00 PM | 597.64 | 1,011.6 | 65.1 |
08/30/2025 08:30:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 08:15:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 08:00:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 07:45:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 07:30:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 07:15:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 07:00:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 06:45:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 06:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 06:15:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 06:00:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 05:45:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 05:30:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 05:15:00 PM | 597.65 | 1,012.1 | 65.1 |
08/30/2025 05:00:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 04:45:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 04:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 04:15:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 04:00:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 03:45:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 03:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 03:15:00 PM | 597.66 | 1,012.5 | 65.1 |
08/30/2025 03:00:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 02:45:00 PM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 02:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 02:15:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 02:00:00 PM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 01:45:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 01:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 01:15:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 01:00:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 12:45:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 12:30:00 PM | 597.67 | 1,012.9 | 65.1 |
08/30/2025 12:15:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 12:00:00 PM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 11:45:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 11:30:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 11:15:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 11:00:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 10:45:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 10:30:00 AM | 597.68 | 1,013.3 | 65.2 |
08/30/2025 10:15:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 10:00:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 09:45:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 09:30:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 09:15:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 09:00:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 08:45:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 08:30:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 08:15:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 08:00:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 07:45:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 07:30:00 AM | 597.69 | 1,013.8 | 65.2 |
08/30/2025 07:15:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 07:00:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 06:45:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 06:30:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 06:15:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 06:00:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 05:45:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 05:30:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 05:15:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 05:00:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 04:45:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 04:30:00 AM | 597.70 | 1,014.2 | 65.2 |
08/30/2025 04:15:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 04:00:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 03:45:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 03:30:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 03:15:00 AM | 597.71 | 1,014.6 | 65.2 |
08/30/2025 03:00:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 02:45:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 02:30:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 02:15:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 02:00:00 AM | 597.73 | 1,015.5 | 65.3 |
08/30/2025 01:45:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 01:30:00 AM | 597.73 | 1,015.5 | 65.3 |
08/30/2025 01:15:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 01:00:00 AM | 597.73 | 1,015.5 | 65.3 |
08/30/2025 12:45:00 AM | 597.72 | 1,015.0 | 65.3 |
08/30/2025 12:30:00 AM | 597.73 | 1,015.5 | 65.3 |
08/30/2025 12:15:00 AM | 597.74 | 1,015.9 | 65.3 |
08/30/2025 12:00:00 AM | 597.72 | 1,015.0 | 65.3 |
08/29/2025 11:45:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 11:30:00 PM | 597.72 | 1,015.0 | 65.3 |
08/29/2025 11:15:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 11:00:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 10:45:00 PM | 597.71 | 1,014.6 | 65.2 |
08/29/2025 10:30:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 10:15:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 10:00:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 09:45:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 09:30:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 09:15:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 09:00:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 08:45:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 08:30:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 08:15:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 08:00:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 07:45:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 07:30:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 07:15:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 07:00:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 06:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 06:30:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 06:15:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 06:00:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 05:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 05:30:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 05:15:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 05:00:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 04:45:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 04:30:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 04:15:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 04:00:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 03:45:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 03:30:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 03:15:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 03:00:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 02:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 02:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 02:15:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 02:00:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 01:15:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:00:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 12:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 12:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 12:15:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 12:00:00 PM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 11:45:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:15:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:00:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:45:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:15:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 09:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:30:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:30:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:15:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 07:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:45:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:30:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 06:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 05:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 05:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 05:15:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 05:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 04:45:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 04:30:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 04:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 04:00:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:45:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:00:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:45:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 02:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:00:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:45:00 AM | 597.83 | 1,019.8 | 65.6 |
08/29/2025 01:30:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:15:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:00:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 12:45:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 12:30:00 AM | 597.83 | 1,019.8 | 65.6 |
08/29/2025 12:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 12:00:00 AM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 11:45:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 11:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 11:15:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 11:00:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 10:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 10:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 10:15:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 10:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 09:45:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 09:30:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 09:15:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 09:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 08:45:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 08:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 08:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 08:00:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 07:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 06:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 06:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 06:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 06:00:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 05:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:30:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:15:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:00:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:15:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 04:00:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 03:45:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 03:30:00 PM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 03:15:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 03:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 02:45:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 02:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 02:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 02:00:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 01:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 01:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 01:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 01:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:45:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 12:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 11:45:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 11:30:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 11:15:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 11:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 10:45:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 10:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 10:15:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 10:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:45:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:30:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:15:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 09:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 08:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 08:30:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 08:15:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 08:00:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 07:00:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 06:00:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:45:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 04:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 04:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 04:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 04:00:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 03:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:30:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:15:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:30:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:15:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 01:45:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 01:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 01:15:00 AM | 597.93 | 1,024.0 | 65.9 |
08/28/2025 01:00:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 12:45:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 12:30:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 12:15:00 AM | 597.93 | 1,024.0 | 65.9 |
08/28/2025 12:00:00 AM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 11:45:00 PM | 597.92 | 1,023.6 | 65.8 |
08/27/2025 11:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 11:15:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 11:00:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 10:45:00 PM | 597.92 | 1,023.6 | 65.8 |
08/27/2025 10:30:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 10:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 10:00:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:45:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:30:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:15:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:00:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:45:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 07:45:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 07:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 07:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 07:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:45:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:30:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:15:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 05:45:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 05:30:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 05:15:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 05:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:45:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:15:00 PM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 04:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 03:45:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 03:30:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 03:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 03:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 02:45:00 PM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 02:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 02:15:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 02:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 01:45:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 01:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 01:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 01:00:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:45:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:30:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:00:00 PM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 11:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 11:30:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 11:15:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 11:00:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 10:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 10:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 10:15:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 10:00:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 09:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:15:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:00:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 08:00:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 07:30:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:00:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 06:45:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 06:30:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 06:15:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 06:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 05:45:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 05:30:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 05:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 05:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:45:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:30:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 04:15:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 03:45:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 03:30:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 03:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 03:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 02:45:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 02:30:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 02:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 02:00:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:45:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:30:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 01:00:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:45:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:30:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 12:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:00:00 AM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 11:30:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:15:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:15:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 10:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 09:00:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:45:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:30:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 07:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 07:30:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 07:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 07:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 06:45:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 06:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 06:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 06:00:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 05:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:15:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 04:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:30:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 03:15:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 02:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 02:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 02:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 02:00:00 PM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 01:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 01:30:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 01:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 01:00:00 PM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 12:45:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 12:30:00 PM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 12:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 12:00:00 PM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:45:00 AM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 11:30:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:15:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:00:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 10:15:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 09:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 08:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:00:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 07:45:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 07:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 07:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 07:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 06:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 06:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 06:15:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 06:00:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 05:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 05:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 05:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 05:00:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 04:45:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 04:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 04:15:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 04:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 03:45:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 03:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 03:15:00 AM | 598.12 | 1,032.2 | 66.4 |
08/26/2025 03:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 02:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 02:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 02:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 02:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:45:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 01:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:45:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 12:30:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:00:00 AM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 11:45:00 PM | 598.11 | 1,031.8 | 66.4 |
08/25/2025 11:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 11:15:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 11:00:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:45:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 10:15:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:45:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 09:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:15:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:45:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 08:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:45:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 07:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:45:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:30:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:45:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 05:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:30:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 03:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 02:45:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 02:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 02:15:00 PM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 02:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 01:45:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 01:30:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 01:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 01:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 12:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 12:30:00 PM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 12:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 12:00:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 11:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 11:30:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 11:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 11:00:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 10:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 10:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 10:15:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 10:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 09:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 07:45:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 07:30:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 07:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 07:00:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:45:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 06:30:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:00:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 05:45:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 05:30:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 05:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 05:00:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 04:45:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 04:30:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 04:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 04:00:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:30:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 03:00:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 02:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 02:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 02:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 02:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 01:45:00 AM | 598.24 | 1,037.4 | 66.7 |
08/25/2025 01:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 01:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 01:00:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 12:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:00:00 AM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 11:45:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 11:30:00 PM | 598.20 | 1,035.7 | 66.6 |
08/24/2025 11:15:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 11:00:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:45:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:30:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:15:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 10:00:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 09:30:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:15:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:45:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 08:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:00:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 07:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 07:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 07:15:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 07:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 05:45:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 05:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 05:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 05:00:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:45:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:15:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:00:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 03:45:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 03:30:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 03:15:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 03:00:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 02:45:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 02:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 02:15:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 02:00:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 01:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 01:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 01:15:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 01:00:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:45:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 12:30:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:15:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:00:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 11:45:00 AM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 11:30:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 11:15:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 11:00:00 AM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 10:45:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:30:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:15:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:00:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 09:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 08:45:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 08:30:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 08:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 08:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 06:00:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 05:45:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 05:30:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 05:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 05:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 04:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 04:30:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 04:15:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 04:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 03:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 03:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 03:15:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 03:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 02:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:30:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:00:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 01:45:00 AM | 598.31 | 1,040.4 | 66.9 |
08/24/2025 01:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 01:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 01:00:00 AM | 598.31 | 1,040.4 | 66.9 |
08/24/2025 12:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 12:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 12:15:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 12:00:00 AM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 11:45:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:30:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:15:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:00:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:30:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:15:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 10:00:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 09:15:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:00:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:45:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:15:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:00:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 07:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 07:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 07:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 07:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:45:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:45:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 04:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 03:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 03:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 03:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 03:00:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 02:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 01:45:00 PM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 01:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 01:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 01:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 12:45:00 PM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 12:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 12:15:00 PM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 12:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 11:30:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:15:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:15:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 10:00:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 09:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 09:30:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 09:15:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 09:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:15:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 08:00:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 07:45:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:30:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:15:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:45:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 06:15:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 05:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 05:30:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 05:15:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 05:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 04:45:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 04:30:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 04:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 04:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 03:45:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 03:30:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 03:15:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 03:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 02:45:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 02:30:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 02:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 02:00:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 01:45:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:30:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:45:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 12:30:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 11:45:00 PM | 598.39 | 1,043.9 | 67.1 |
08/22/2025 11:30:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 11:15:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 11:00:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 10:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 10:30:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 10:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 10:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:30:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 09:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 08:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 08:30:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 08:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 08:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 07:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:30:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 06:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 06:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 06:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 06:00:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 05:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:00:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 04:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 04:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 04:15:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 04:00:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:30:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 03:00:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 02:15:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:00:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:45:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:30:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:15:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 01:00:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 12:45:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 12:30:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 12:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 12:00:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:30:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 11:00:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:30:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 10:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 09:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:45:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 07:45:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 07:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 07:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 07:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 06:45:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 06:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 06:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 06:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:45:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:15:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 05:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:45:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 03:45:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 03:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 03:15:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 03:00:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 02:45:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 02:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 02:15:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 02:00:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 01:45:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 01:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 01:15:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 01:00:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 12:45:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 12:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 12:15:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 12:00:00 AM | 598.49 | 1,048.2 | 67.4 |
08/21/2025 11:45:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:30:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:15:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:00:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 10:45:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 10:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 10:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 10:00:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:45:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 08:45:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 08:30:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 08:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 08:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 07:45:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 07:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 07:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 07:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 06:45:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 06:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 06:15:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 06:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:45:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:30:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:15:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 04:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:30:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 03:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:30:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 02:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 02:30:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 02:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 02:00:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 01:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 01:30:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 01:15:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 01:00:00 PM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 12:45:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:30:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:15:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:00:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 11:45:00 AM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 11:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 11:15:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 11:00:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 10:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:15:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:00:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 09:45:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 09:30:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 09:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 09:00:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 08:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 07:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:30:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:00:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 06:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 06:30:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 06:15:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 06:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:30:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 05:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:30:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 04:15:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 03:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 03:30:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 03:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 03:00:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 02:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 02:30:00 AM | 598.62 | 1,053.9 | 67.8 |
08/21/2025 02:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 02:00:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 01:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 01:30:00 AM | 598.60 | 1,053.0 | 67.7 |
08/21/2025 01:15:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 01:00:00 AM | 598.60 | 1,053.0 | 67.7 |
08/21/2025 12:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 12:30:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 12:15:00 AM | 598.61 | 1,053.5 | 67.7 |
08/21/2025 12:00:00 AM | 598.59 | 1,052.6 | 67.7 |
08/20/2025 11:45:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:30:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:00:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 10:30:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:00:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:45:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 09:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 08:30:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:00:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 07:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 06:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 05:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 05:30:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 05:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 05:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:30:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 04:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 03:45:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 03:30:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 03:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 03:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 02:45:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 02:30:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 02:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 02:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 01:45:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 01:30:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 01:15:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 01:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:45:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:30:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:15:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 12:00:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:45:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 11:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:15:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:30:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 10:15:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:00:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:45:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:30:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 09:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 08:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 07:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 06:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 06:30:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 06:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 06:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:45:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:30:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 05:15:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 04:30:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:15:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 03:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 03:30:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 03:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 03:00:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:45:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 02:30:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:00:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 01:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 01:30:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 01:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 01:00:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:45:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:30:00 AM | 598.70 | 1,057.4 | 68.0 |
08/20/2025 12:15:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:00:00 AM | 598.68 | 1,056.5 | 67.9 |
08/19/2025 11:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 11:30:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 11:15:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 11:00:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 10:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 10:30:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 10:15:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 10:00:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 09:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:30:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:00:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 08:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 08:30:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 08:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 08:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 07:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 07:30:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 07:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 07:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 06:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 06:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 06:15:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 06:00:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 05:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 05:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 05:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 05:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 04:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 04:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 04:15:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 04:00:00 PM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 03:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 03:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 03:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 03:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 02:45:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 02:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 02:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 02:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:30:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 01:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:15:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 12:00:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 11:45:00 AM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 11:30:00 AM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 11:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 11:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:30:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 09:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:45:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:15:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 07:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:15:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 06:45:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 06:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 06:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 06:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 05:45:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:30:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:00:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:45:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:30:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 04:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:00:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 03:45:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 03:30:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 03:15:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 03:00:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:45:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:30:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:15:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 02:00:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:45:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:30:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:15:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:00:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 12:45:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 12:30:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 12:15:00 AM | 598.79 | 1,061.3 | 68.3 |
08/19/2025 12:00:00 AM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 11:45:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:30:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:15:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:00:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 10:30:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:15:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 09:45:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 09:30:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 09:15:00 PM | 598.76 | 1,060.0 | 68.2 |
08/18/2025 09:00:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 08:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 08:30:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 08:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 08:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 07:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 07:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 07:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 07:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 06:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 06:30:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 06:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 06:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 05:45:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 05:30:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 05:15:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 05:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 04:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 04:30:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 04:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 04:00:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 03:45:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 03:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 03:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 03:00:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 02:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 02:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 02:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 02:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:30:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 01:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 12:45:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:30:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:15:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:00:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:30:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:15:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 10:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 08:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 07:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 06:45:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 06:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 06:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 06:00:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 05:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 05:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 05:15:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 05:00:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 04:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:00:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 03:45:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 03:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 03:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 03:00:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 02:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 02:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 02:15:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 02:00:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:30:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 01:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:00:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 12:45:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 12:30:00 AM | 598.88 | 1,065.3 | 68.5 |
08/18/2025 12:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 12:00:00 AM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 11:45:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 11:30:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 11:15:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 11:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 10:45:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 10:30:00 PM | 598.84 | 1,063.5 | 68.4 |
08/17/2025 10:15:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 10:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 09:45:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 09:30:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 09:15:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 09:00:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 08:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 08:30:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 08:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 08:00:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:45:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 07:30:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:00:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 06:45:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 06:30:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 06:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 06:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 05:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 05:30:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 05:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 05:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 04:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 04:30:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 04:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 04:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 03:45:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 03:30:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 03:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 03:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 02:45:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 02:30:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 02:15:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 02:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:30:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 12:45:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 12:30:00 PM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 12:15:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 12:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:45:00 AM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 11:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:15:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:00:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:15:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 09:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 09:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 09:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 09:00:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 08:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 08:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 08:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 08:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:45:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 07:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 06:45:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:00:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:45:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 04:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 04:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 04:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 04:00:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 03:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 03:30:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 03:15:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 03:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 02:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 02:30:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 02:15:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 02:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 01:45:00 AM | 598.94 | 1,067.9 | 68.7 |