| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/26/2026 03:15:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 03:00:00 AM | 596.83 | 977.5 | 62.9 |
| 08/26/2026 02:45:00 AM | 596.83 | 977.5 | 62.9 |
| 08/26/2026 02:30:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 02:15:00 AM | 596.83 | 977.5 | 62.9 |
| 08/26/2026 02:00:00 AM | 596.83 | 977.5 | 62.9 |
| 08/26/2026 01:45:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 01:30:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 01:15:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 01:00:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 12:45:00 AM | 596.80 | 976.3 | 62.8 |
| 08/26/2026 12:30:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 12:15:00 AM | 596.82 | 977.1 | 62.8 |
| 08/26/2026 12:00:00 AM | 596.83 | 977.5 | 62.9 |
| 08/25/2026 11:45:00 PM | 596.83 | 977.5 | 62.9 |
| 08/25/2026 11:30:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 11:15:00 PM | 596.83 | 977.5 | 62.9 |
| 08/25/2026 11:00:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 10:45:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 10:30:00 PM | 596.83 | 977.5 | 62.9 |
| 08/25/2026 10:15:00 PM | 596.83 | 977.5 | 62.9 |
| 08/25/2026 10:00:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 09:45:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 09:30:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 09:15:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 09:00:00 PM | 596.84 | 978.0 | 62.9 |
| 08/25/2026 08:45:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 08:30:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 08:15:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 08:00:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 07:45:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 07:30:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 07:15:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 07:00:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 06:45:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 06:30:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 06:15:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 06:00:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 05:45:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 05:30:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 05:15:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 05:00:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 04:45:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 04:30:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 04:15:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 04:00:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 03:45:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 03:30:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 03:15:00 PM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 03:00:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 02:45:00 PM | 596.85 | 978.4 | 62.9 |
| 08/25/2026 02:30:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 02:15:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 02:00:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 01:45:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 01:30:00 PM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 01:15:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 01:00:00 PM | 596.86 | 978.8 | 62.9 |
| 08/25/2026 12:45:00 PM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 12:30:00 PM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 12:15:00 PM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 12:00:00 PM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 11:45:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 11:30:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 11:15:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 11:00:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 10:45:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 10:30:00 AM | 596.87 | 979.2 | 63.0 |
| 08/25/2026 10:15:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 10:00:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 09:45:00 AM | 596.89 | 980.1 | 63.0 |
| 08/25/2026 09:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 09:15:00 AM | 596.89 | 980.1 | 63.0 |
| 08/25/2026 09:00:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 08:45:00 AM | 596.89 | 980.1 | 63.0 |
| 08/25/2026 08:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 08:15:00 AM | 596.89 | 980.1 | 63.0 |
| 08/25/2026 08:00:00 AM | 596.89 | 980.1 | 63.0 |
| 08/25/2026 07:45:00 AM | 596.88 | 979.6 | 63.0 |
| 08/25/2026 07:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 07:15:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 07:00:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 06:45:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 06:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 06:15:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 06:00:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 05:45:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 05:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 05:15:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 05:00:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 04:45:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 04:30:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 04:15:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 04:00:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 03:45:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 03:30:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 03:15:00 AM | 596.90 | 980.5 | 63.1 |
| 08/25/2026 03:00:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 02:45:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 02:30:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 02:15:00 AM | 596.91 | 980.9 | 63.1 |
| 08/25/2026 02:00:00 AM | 596.93 | 981.7 | 63.1 |
| 08/25/2026 01:45:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 01:30:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 01:15:00 AM | 596.95 | 982.6 | 63.2 |
| 08/25/2026 01:00:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 12:45:00 AM | 596.92 | 981.3 | 63.1 |
| 08/25/2026 12:30:00 AM | 596.93 | 981.7 | 63.1 |
| 08/25/2026 12:15:00 AM | 596.94 | 982.1 | 63.2 |
| 08/25/2026 12:00:00 AM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 11:45:00 PM | 596.93 | 981.7 | 63.1 |
| 08/24/2026 11:30:00 PM | 596.93 | 981.7 | 63.1 |
| 08/24/2026 11:15:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 11:00:00 PM | 596.93 | 981.7 | 63.1 |
| 08/24/2026 10:45:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 10:30:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 10:15:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 10:00:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 09:45:00 PM | 596.93 | 981.7 | 63.1 |
| 08/24/2026 09:30:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 09:15:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 09:00:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 08:45:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 08:30:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 08:15:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 08:00:00 PM | 596.94 | 982.1 | 63.2 |
| 08/24/2026 07:45:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 07:30:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 07:15:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 07:00:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 06:45:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 06:30:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 06:15:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 06:00:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 05:45:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 05:30:00 PM | 596.95 | 982.6 | 63.2 |
| 08/24/2026 05:15:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 05:00:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 04:45:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 04:30:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 04:15:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 04:00:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 03:45:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 03:30:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 03:15:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 03:00:00 PM | 596.96 | 983.0 | 63.2 |
| 08/24/2026 02:45:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 02:30:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 02:15:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 02:00:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 01:45:00 PM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 01:30:00 PM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 01:15:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 01:00:00 PM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 12:45:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 12:30:00 PM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 12:15:00 PM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 12:00:00 PM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 11:45:00 AM | 596.97 | 983.4 | 63.2 |
| 08/24/2026 11:30:00 AM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 11:15:00 AM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 11:00:00 AM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 10:45:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 10:30:00 AM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 10:15:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 10:00:00 AM | 596.98 | 983.8 | 63.3 |
| 08/24/2026 09:45:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 09:30:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 09:15:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 09:00:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 08:45:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 08:30:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 08:15:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 08:00:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 07:45:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 07:30:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 07:15:00 AM | 596.99 | 984.2 | 63.3 |
| 08/24/2026 07:00:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 06:45:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 06:30:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 06:15:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 06:00:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 05:45:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 05:30:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 05:15:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 05:00:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 04:45:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 04:30:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 04:15:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 04:00:00 AM | 597.03 | 985.9 | 63.4 |
| 08/24/2026 03:45:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 03:30:00 AM | 597.03 | 985.9 | 63.4 |
| 08/24/2026 03:15:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 03:00:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 02:45:00 AM | 597.00 | 984.6 | 63.3 |
| 08/24/2026 02:30:00 AM | 597.01 | 985.1 | 63.4 |
| 08/24/2026 02:15:00 AM | 597.03 | 985.9 | 63.4 |
| 08/24/2026 02:00:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 01:45:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 01:30:00 AM | 597.03 | 985.9 | 63.4 |
| 08/24/2026 01:15:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 01:00:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 12:45:00 AM | 597.02 | 985.5 | 63.4 |
| 08/24/2026 12:30:00 AM | 597.03 | 985.9 | 63.4 |
| 08/24/2026 12:15:00 AM | 597.04 | 986.3 | 63.4 |
| 08/24/2026 12:00:00 AM | 597.03 | 985.9 | 63.4 |
| 08/23/2026 11:45:00 PM | 597.04 | 986.3 | 63.4 |
| 08/23/2026 11:30:00 PM | 597.03 | 985.9 | 63.4 |
| 08/23/2026 11:15:00 PM | 597.03 | 985.9 | 63.4 |
| 08/23/2026 11:00:00 PM | 597.04 | 986.3 | 63.4 |
| 08/23/2026 10:45:00 PM | 597.03 | 985.9 | 63.4 |
| 08/23/2026 10:30:00 PM | 597.04 | 986.3 | 63.4 |
| 08/23/2026 10:15:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 10:00:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 09:45:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 09:30:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 09:15:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 09:00:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 08:45:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 08:30:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 08:15:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 08:00:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 07:45:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 07:30:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 07:15:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 07:00:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 06:45:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 06:30:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 06:15:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 06:00:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 05:45:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 05:30:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 05:15:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 05:00:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 04:45:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 04:30:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 04:15:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 04:00:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 03:45:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 03:30:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 03:15:00 PM | 597.05 | 986.7 | 63.5 |
| 08/23/2026 03:00:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 02:45:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 02:30:00 PM | 597.06 | 987.2 | 63.5 |
| 08/23/2026 02:15:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 02:00:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 01:45:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 01:30:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 01:15:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 01:00:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 12:45:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 12:30:00 PM | 597.07 | 987.6 | 63.5 |
| 08/23/2026 12:15:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 12:00:00 PM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 11:45:00 AM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 11:30:00 AM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 11:15:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 11:00:00 AM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 10:45:00 AM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 10:30:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 10:15:00 AM | 597.08 | 988.0 | 63.5 |
| 08/23/2026 10:00:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 09:45:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 09:30:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 09:15:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 09:00:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 08:45:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 08:30:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 08:15:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 08:00:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 07:45:00 AM | 597.09 | 988.4 | 63.6 |
| 08/23/2026 07:30:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 07:15:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 07:00:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 06:45:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 06:30:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 06:15:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 06:00:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 05:45:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 05:30:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 05:15:00 AM | 597.10 | 988.8 | 63.6 |
| 08/23/2026 05:00:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 04:45:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 04:30:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 04:15:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 04:00:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 03:45:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 03:30:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 03:15:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 03:00:00 AM | 597.11 | 989.2 | 63.6 |
| 08/23/2026 02:45:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 02:30:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 02:15:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 02:00:00 AM | 597.13 | 990.1 | 63.7 |
| 08/23/2026 01:45:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 01:30:00 AM | 597.12 | 989.7 | 63.6 |
| 08/23/2026 01:15:00 AM | 597.13 | 990.1 | 63.7 |
| 08/23/2026 01:00:00 AM | 597.13 | 990.1 | 63.7 |
| 08/23/2026 12:45:00 AM | 597.13 | 990.1 | 63.7 |
| 08/23/2026 12:30:00 AM | 597.14 | 990.5 | 63.7 |
| 08/23/2026 12:15:00 AM | 597.13 | 990.1 | 63.7 |
| 08/23/2026 12:00:00 AM | 597.13 | 990.1 | 63.7 |
| 08/22/2026 11:45:00 PM | 597.12 | 989.7 | 63.6 |
| 08/22/2026 11:30:00 PM | 597.12 | 989.7 | 63.6 |
| 08/22/2026 11:15:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 11:00:00 PM | 597.13 | 990.1 | 63.7 |
| 08/22/2026 10:45:00 PM | 597.12 | 989.7 | 63.6 |
| 08/22/2026 10:30:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 10:15:00 PM | 597.14 | 990.5 | 63.7 |
| 08/22/2026 10:00:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 09:45:00 PM | 597.13 | 990.1 | 63.7 |
| 08/22/2026 09:30:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 09:15:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 09:00:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 08:45:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 08:30:00 PM | 597.14 | 990.5 | 63.7 |
| 08/22/2026 08:15:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 08:00:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 07:45:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 07:30:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 07:15:00 PM | 597.14 | 990.5 | 63.7 |
| 08/22/2026 07:00:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 06:45:00 PM | 597.14 | 990.5 | 63.7 |
| 08/22/2026 06:30:00 PM | 597.14 | 990.5 | 63.7 |
| 08/22/2026 06:15:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 06:00:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 05:45:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 05:30:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 05:15:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 05:00:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 04:45:00 PM | 597.15 | 990.9 | 63.7 |
| 08/22/2026 04:30:00 PM | 597.13 | 990.1 | 63.7 |
| 08/22/2026 04:15:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 04:00:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 03:45:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 03:30:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 03:15:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 03:00:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 02:45:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 02:30:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 02:15:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 02:00:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 01:45:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 01:30:00 PM | 597.16 | 991.3 | 63.7 |
| 08/22/2026 01:15:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 01:00:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 12:45:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 12:30:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 12:15:00 PM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 12:00:00 PM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 11:45:00 AM | 597.17 | 991.8 | 63.8 |
| 08/22/2026 11:30:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 11:15:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 11:00:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 10:45:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 10:30:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 10:15:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 10:00:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 09:45:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 09:30:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 09:15:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 09:00:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 08:45:00 AM | 597.18 | 992.2 | 63.8 |
| 08/22/2026 08:30:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 08:15:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 08:00:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 07:45:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 07:30:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 07:15:00 AM | 597.19 | 992.6 | 63.8 |
| 08/22/2026 07:00:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 06:45:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 06:30:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 06:15:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 06:00:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 05:45:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 05:30:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 05:15:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 05:00:00 AM | 597.20 | 993.0 | 63.9 |
| 08/22/2026 04:45:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 04:30:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 04:15:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 04:00:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 03:45:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 03:30:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 03:15:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 03:00:00 AM | 597.23 | 994.3 | 63.9 |
| 08/22/2026 02:45:00 AM | 597.21 | 993.4 | 63.9 |
| 08/22/2026 02:30:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 02:15:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 02:00:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 01:45:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 01:30:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 01:15:00 AM | 597.23 | 994.3 | 63.9 |
| 08/22/2026 01:00:00 AM | 597.23 | 994.3 | 63.9 |
| 08/22/2026 12:45:00 AM | 597.23 | 994.3 | 63.9 |
| 08/22/2026 12:30:00 AM | 597.22 | 993.9 | 63.9 |
| 08/22/2026 12:15:00 AM | 597.23 | 994.3 | 63.9 |
| 08/22/2026 12:00:00 AM | 597.22 | 993.9 | 63.9 |
| 08/21/2026 11:45:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 11:30:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 11:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 11:00:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 10:45:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 10:30:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 10:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 10:00:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 09:45:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 09:30:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 09:15:00 PM | 597.22 | 993.9 | 63.9 |
| 08/21/2026 09:00:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 08:45:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 08:30:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 08:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 08:00:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 07:45:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 07:30:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 07:15:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 07:00:00 PM | 597.23 | 994.3 | 63.9 |
| 08/21/2026 06:45:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 06:30:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 06:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 06:00:00 PM | 597.25 | 995.1 | 64.0 |
| 08/21/2026 05:45:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 05:30:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 05:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 05:00:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 04:45:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 04:30:00 PM | 597.22 | 993.9 | 63.9 |
| 08/21/2026 04:15:00 PM | 597.24 | 994.7 | 64.0 |
| 08/21/2026 04:00:00 PM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 03:45:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 03:30:00 PM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 03:15:00 PM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 03:00:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 02:45:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 02:30:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 02:15:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 02:00:00 PM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 01:45:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 01:30:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 01:15:00 PM | 597.26 | 995.5 | 64.0 |
| 08/21/2026 01:00:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 12:45:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 12:30:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 12:15:00 PM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 12:00:00 PM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 11:45:00 AM | 597.27 | 996.0 | 64.1 |
| 08/21/2026 11:30:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 11:15:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 11:00:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 10:45:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 10:30:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 10:15:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 10:00:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 09:45:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 09:30:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 09:15:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 09:00:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 08:45:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 08:30:00 AM | 597.28 | 996.4 | 64.1 |
| 08/21/2026 08:15:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 08:00:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 07:45:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 07:30:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 07:15:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 07:00:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 06:45:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 06:30:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 06:15:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 06:00:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 05:45:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 05:30:00 AM | 597.29 | 996.8 | 64.1 |
| 08/21/2026 05:15:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 05:00:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 04:45:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 04:30:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 04:15:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 04:00:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 03:45:00 AM | 597.30 | 997.2 | 64.1 |
| 08/21/2026 03:30:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 03:15:00 AM | 597.32 | 998.1 | 64.2 |
| 08/21/2026 03:00:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 02:45:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 02:30:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 02:15:00 AM | 597.33 | 998.5 | 64.2 |
| 08/21/2026 02:00:00 AM | 597.32 | 998.1 | 64.2 |
| 08/21/2026 01:45:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 01:30:00 AM | 597.32 | 998.1 | 64.2 |
| 08/21/2026 01:15:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 01:00:00 AM | 597.31 | 997.7 | 64.2 |
| 08/21/2026 12:45:00 AM | 597.33 | 998.5 | 64.2 |
| 08/21/2026 12:30:00 AM | 597.34 | 998.9 | 64.2 |
| 08/21/2026 12:15:00 AM | 597.34 | 998.9 | 64.2 |
| 08/21/2026 12:00:00 AM | 597.32 | 998.1 | 64.2 |
| 08/20/2026 11:45:00 PM | 597.32 | 998.1 | 64.2 |
| 08/20/2026 11:30:00 PM | 597.33 | 998.5 | 64.2 |
| 08/20/2026 11:15:00 PM | 597.32 | 998.1 | 64.2 |
| 08/20/2026 11:00:00 PM | 597.33 | 998.5 | 64.2 |
| 08/20/2026 10:45:00 PM | 597.31 | 997.7 | 64.2 |
| 08/20/2026 10:30:00 PM | 597.33 | 998.5 | 64.2 |
| 08/20/2026 10:15:00 PM | 597.32 | 998.1 | 64.2 |
| 08/20/2026 10:00:00 PM | 597.33 | 998.5 | 64.2 |
| 08/20/2026 09:45:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 09:30:00 PM | 597.32 | 998.1 | 64.2 |
| 08/20/2026 09:15:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 09:00:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 08:45:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 08:30:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 08:15:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 08:00:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 07:45:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 07:30:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 07:15:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 07:00:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 06:45:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 06:30:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 06:15:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 06:00:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 05:45:00 PM | 597.34 | 998.9 | 64.2 |
| 08/20/2026 05:30:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 05:15:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 05:00:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 04:45:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 04:30:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 04:15:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 04:00:00 PM | 597.35 | 999.3 | 64.3 |
| 08/20/2026 03:45:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 03:30:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 03:15:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 03:00:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 02:45:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 02:30:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 02:15:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 02:00:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 01:45:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 01:30:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 01:15:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 01:00:00 PM | 597.36 | 999.8 | 64.3 |
| 08/20/2026 12:45:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 12:30:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 12:15:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 12:00:00 PM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 11:45:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 11:30:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 11:15:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 11:00:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 10:45:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 10:30:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 10:15:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 10:00:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 09:45:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 09:30:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 09:15:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 09:00:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 08:45:00 AM | 597.37 | 1,000.2 | 64.3 |
| 08/20/2026 08:30:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 08:15:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 08:00:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 07:45:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 07:30:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 07:15:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 07:00:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 06:45:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 06:30:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 06:15:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 06:00:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 05:45:00 AM | 597.38 | 1,000.6 | 64.3 |
| 08/20/2026 05:30:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 05:15:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 05:00:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 04:45:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 04:30:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 04:15:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 04:00:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 03:45:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 03:30:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 03:15:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 03:00:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 02:45:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 02:30:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 02:15:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 02:00:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 01:45:00 AM | 597.39 | 1,001.0 | 64.4 |
| 08/20/2026 01:30:00 AM | 597.43 | 1,002.7 | 64.5 |
| 08/20/2026 01:15:00 AM | 597.43 | 1,002.7 | 64.5 |
| 08/20/2026 01:00:00 AM | 597.41 | 1,001.9 | 64.4 |
| 08/20/2026 12:45:00 AM | 597.40 | 1,001.5 | 64.4 |
| 08/20/2026 12:30:00 AM | 597.42 | 1,002.3 | 64.5 |
| 08/20/2026 12:15:00 AM | 597.43 | 1,002.7 | 64.5 |
| 08/20/2026 12:00:00 AM | 597.42 | 1,002.3 | 64.5 |
| 08/19/2026 11:45:00 PM | 597.41 | 1,001.9 | 64.4 |
| 08/19/2026 11:30:00 PM | 597.42 | 1,002.3 | 64.5 |
| 08/19/2026 11:15:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 11:00:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 10:45:00 PM | 597.42 | 1,002.3 | 64.5 |
| 08/19/2026 10:30:00 PM | 597.42 | 1,002.3 | 64.5 |
| 08/19/2026 10:15:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 10:00:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 09:45:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 09:30:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 09:15:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 09:00:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 08:45:00 PM | 597.43 | 1,002.7 | 64.5 |
| 08/19/2026 08:30:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 08:15:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 08:00:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 07:45:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 07:30:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 07:15:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 07:00:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 06:45:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 06:30:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 06:15:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 06:00:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 05:45:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 05:30:00 PM | 597.44 | 1,003.1 | 64.5 |
| 08/19/2026 05:15:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 05:00:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 04:45:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 04:30:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 04:15:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 04:00:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 03:45:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 03:30:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 03:15:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 03:00:00 PM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 02:45:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 02:30:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 02:15:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 02:00:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 01:45:00 PM | 597.45 | 1,003.6 | 64.5 |
| 08/19/2026 01:30:00 PM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 01:15:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 01:00:00 PM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 12:45:00 PM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 12:30:00 PM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 12:15:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 12:00:00 PM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 11:45:00 AM | 597.46 | 1,004.0 | 64.6 |
| 08/19/2026 11:30:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 11:15:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 11:00:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 10:45:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 10:30:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 10:15:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 10:00:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 09:45:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 09:30:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 09:15:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 09:00:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 08:45:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 08:30:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 08:15:00 AM | 597.47 | 1,004.4 | 64.6 |
| 08/19/2026 08:00:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 07:45:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 07:30:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 07:15:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 07:00:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 06:45:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 06:30:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 06:15:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 06:00:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 05:45:00 AM | 597.48 | 1,004.8 | 64.6 |
| 08/19/2026 05:30:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 05:15:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 05:00:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 04:45:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 04:30:00 AM | 597.49 | 1,005.3 | 64.6 |
| 08/19/2026 04:15:00 AM | 597.51 | 1,006.1 | 64.7 |
| 08/19/2026 04:00:00 AM | 597.51 | 1,006.1 | 64.7 |
| 08/19/2026 03:45:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 03:30:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 03:15:00 AM | 597.51 | 1,006.1 | 64.7 |
| 08/19/2026 03:00:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 02:45:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 02:30:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 02:15:00 AM | 597.52 | 1,006.5 | 64.7 |
| 08/19/2026 02:00:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 01:45:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 01:30:00 AM | 597.51 | 1,006.1 | 64.7 |
| 08/19/2026 01:15:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 01:00:00 AM | 597.52 | 1,006.5 | 64.7 |
| 08/19/2026 12:45:00 AM | 597.52 | 1,006.5 | 64.7 |
| 08/19/2026 12:30:00 AM | 597.50 | 1,005.7 | 64.7 |
| 08/19/2026 12:15:00 AM | 597.51 | 1,006.1 | 64.7 |
| 08/19/2026 12:00:00 AM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 11:45:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 11:30:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 11:15:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 11:00:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 10:45:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 10:30:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 10:15:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 10:00:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 09:45:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 09:30:00 PM | 597.52 | 1,006.5 | 64.7 |
| 08/18/2026 09:15:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 09:00:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 08:45:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 08:30:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 08:15:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 08:00:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 07:45:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 07:30:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 07:15:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 07:00:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 06:45:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 06:30:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 06:15:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 06:00:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 05:45:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 05:30:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 05:15:00 PM | 597.55 | 1,007.8 | 64.8 |
| 08/18/2026 05:00:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 04:45:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 04:30:00 PM | 597.55 | 1,007.8 | 64.8 |
| 08/18/2026 04:15:00 PM | 597.55 | 1,007.8 | 64.8 |
| 08/18/2026 04:00:00 PM | 597.53 | 1,007.0 | 64.8 |
| 08/18/2026 03:45:00 PM | 597.55 | 1,007.8 | 64.8 |
| 08/18/2026 03:30:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 03:15:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 03:00:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 02:45:00 PM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 02:30:00 PM | 597.55 | 1,007.8 | 64.8 |
| 08/18/2026 02:15:00 PM | 597.54 | 1,007.4 | 64.8 |
| 08/18/2026 02:00:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 01:45:00 PM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 01:30:00 PM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 01:15:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 01:00:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 12:45:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 12:30:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 12:15:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 12:00:00 PM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 11:45:00 AM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 11:30:00 AM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 11:15:00 AM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 11:00:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 10:45:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 10:30:00 AM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 10:15:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 10:00:00 AM | 597.56 | 1,008.2 | 64.8 |
| 08/18/2026 09:45:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 09:30:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 09:15:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 09:00:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 08:45:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 08:30:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 08:15:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 08:00:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 07:45:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 07:30:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 07:15:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 07:00:00 AM | 597.57 | 1,008.6 | 64.9 |
| 08/18/2026 06:45:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 06:30:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 06:15:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 06:00:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 05:45:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 05:30:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 05:15:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 05:00:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 04:45:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 04:30:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 04:15:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 04:00:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 03:45:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 03:30:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 03:15:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 03:00:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 02:45:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 02:30:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 02:15:00 AM | 597.58 | 1,009.1 | 64.9 |
| 08/18/2026 02:00:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 01:45:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 01:30:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 01:15:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/18/2026 01:00:00 AM | 597.61 | 1,010.4 | 65.0 |
| 08/18/2026 12:45:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 12:30:00 AM | 597.60 | 1,009.9 | 64.9 |
| 08/18/2026 12:15:00 AM | 597.61 | 1,010.4 | 65.0 |
| 08/18/2026 12:00:00 AM | 597.59 | 1,009.5 | 64.9 |
| 08/17/2026 11:45:00 PM | 597.60 | 1,009.9 | 64.9 |
| 08/17/2026 11:30:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 11:15:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 11:00:00 PM | 597.60 | 1,009.9 | 64.9 |
| 08/17/2026 10:45:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 10:30:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 10:15:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 10:00:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 09:45:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 09:30:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 09:15:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 09:00:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 08:45:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 08:30:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 08:15:00 PM | 597.61 | 1,010.4 | 65.0 |
| 08/17/2026 08:00:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 07:45:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 07:30:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 07:15:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 07:00:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 06:45:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 06:30:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 06:15:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 06:00:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 05:45:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 05:30:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 05:15:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 05:00:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 04:45:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 04:30:00 PM | 597.62 | 1,010.8 | 65.0 |
| 08/17/2026 04:15:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 04:00:00 PM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 03:45:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 03:30:00 PM | 597.63 | 1,011.2 | 65.0 |
| 08/17/2026 03:15:00 PM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 03:00:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 02:45:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 02:30:00 PM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 02:15:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 02:00:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 01:45:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 01:30:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 01:15:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 01:00:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 12:45:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 12:30:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 12:15:00 PM | 597.64 | 1,011.6 | 65.1 |
| 08/17/2026 12:00:00 PM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 11:45:00 AM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 11:30:00 AM | 597.65 | 1,012.1 | 65.1 |
| 08/17/2026 11:15:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 11:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 10:45:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 10:30:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 10:15:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 10:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 09:45:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 09:30:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 09:15:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 09:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 08:45:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 08:30:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 08:15:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 08:00:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 07:45:00 AM | 597.66 | 1,012.5 | 65.1 |
| 08/17/2026 07:30:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 07:15:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 07:00:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 06:45:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 06:30:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 06:15:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 06:00:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 05:45:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 05:30:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 05:15:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 05:00:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 04:45:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 04:30:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 04:15:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 04:00:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 03:45:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 03:30:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 03:15:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 03:00:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 02:45:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 02:30:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 02:15:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 02:00:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 01:45:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 01:30:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 01:15:00 AM | 597.69 | 1,013.8 | 65.2 |
| 08/17/2026 01:00:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/17/2026 12:45:00 AM | 597.70 | 1,014.2 | 65.2 |
| 08/17/2026 12:30:00 AM | 597.70 | 1,014.2 | 65.2 |
| 08/17/2026 12:15:00 AM | 597.67 | 1,012.9 | 65.1 |
| 08/17/2026 12:00:00 AM | 597.68 | 1,013.3 | 65.2 |
| 08/16/2026 11:45:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 11:30:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 11:15:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 11:00:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 10:45:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 10:30:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 10:15:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 10:00:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 09:45:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 09:30:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 09:15:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 09:00:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 08:45:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 08:30:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 08:15:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 08:00:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 07:45:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 07:30:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 07:15:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 07:00:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 06:45:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 06:30:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 06:15:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 06:00:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 05:45:00 PM | 597.70 | 1,014.2 | 65.2 |
| 08/16/2026 05:30:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 05:15:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 05:00:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 04:45:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 04:30:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 04:15:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 04:00:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 03:45:00 PM | 597.71 | 1,014.6 | 65.2 |
| 08/16/2026 03:30:00 PM | 597.69 | 1,013.8 | 65.2 |
| 08/16/2026 03:15:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 03:00:00 PM | 597.72 | 1,015.0 | 65.3 |
| 08/16/2026 02:45:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 02:30:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 02:15:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 02:00:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 01:45:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 01:30:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 01:15:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 01:00:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 12:45:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 12:30:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 12:15:00 PM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 12:00:00 PM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 11:45:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 11:30:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 11:15:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 11:00:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 10:45:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 10:30:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 10:15:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 10:00:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 09:45:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 09:30:00 AM | 597.73 | 1,015.5 | 65.3 |
| 08/16/2026 09:15:00 AM | 597.74 | 1,015.9 | 65.3 |
| 08/16/2026 09:00:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 08:45:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 08:30:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 08:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 08:00:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 07:45:00 AM | 597.75 | 1,016.3 | 65.4 |
| 08/16/2026 07:30:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 07:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 07:00:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 06:45:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 06:30:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 06:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 06:00:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 05:45:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 05:30:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 05:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 05:00:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 04:45:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 04:30:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 04:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 04:00:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 03:45:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 03:30:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 03:15:00 AM | 597.76 | 1,016.8 | 65.4 |
| 08/16/2026 03:00:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 02:45:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 02:30:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 02:15:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 02:00:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 01:45:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 01:30:00 AM | 597.77 | 1,017.2 | 65.4 |
| 08/16/2026 01:15:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 01:00:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 12:45:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 12:30:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/16/2026 12:15:00 AM | 597.79 | 1,018.0 | 65.5 |
| 08/16/2026 12:00:00 AM | 597.78 | 1,017.6 | 65.4 |
| 08/15/2026 11:45:00 PM | 597.78 | 1,017.6 | 65.4 |
| 08/15/2026 11:30:00 PM | 597.78 | 1,017.6 | 65.4 |
| 08/15/2026 11:15:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 11:00:00 PM | 597.78 | 1,017.6 | 65.4 |
| 08/15/2026 10:45:00 PM | 597.77 | 1,017.2 | 65.4 |
| 08/15/2026 10:30:00 PM | 597.78 | 1,017.6 | 65.4 |
| 08/15/2026 10:15:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 10:00:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 09:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 09:30:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 09:15:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 09:00:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 08:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 08:30:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 08:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 08:00:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 07:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 07:30:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 07:15:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 07:00:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 06:45:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 06:30:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 06:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 06:00:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 05:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 05:30:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 05:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 05:00:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 04:45:00 PM | 597.79 | 1,018.0 | 65.5 |
| 08/15/2026 04:30:00 PM | 597.81 | 1,018.9 | 65.5 |
| 08/15/2026 04:15:00 PM | 597.80 | 1,018.5 | 65.5 |
| 08/15/2026 04:00:00 PM | 597.81 | 1,018.9 | 65.5 |
| 08/15/2026 03:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 03:30:00 PM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 03:15:00 PM | 597.81 | 1,018.9 | 65.5 |
| 08/15/2026 03:00:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 02:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 02:30:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 02:15:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 02:00:00 PM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 01:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 01:30:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 01:15:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 01:00:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 12:45:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 12:30:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 12:15:00 PM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 12:00:00 PM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 11:45:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 11:30:00 AM | 597.82 | 1,019.3 | 65.5 |
| 08/15/2026 11:15:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 11:00:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 10:45:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 10:30:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 10:15:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 10:00:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 09:45:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 09:30:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 09:15:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 09:00:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 08:45:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 08:30:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 08:15:00 AM | 597.83 | 1,019.8 | 65.6 |
| 08/15/2026 08:00:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 07:45:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 07:30:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 07:15:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 07:00:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 06:45:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 06:30:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 06:15:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 06:00:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 05:45:00 AM | 597.84 | 1,020.2 | 65.6 |
| 08/15/2026 05:30:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 05:15:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 05:00:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 04:45:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 04:30:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 04:15:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 04:00:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 03:45:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 03:30:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 03:15:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 03:00:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 02:45:00 AM | 597.85 | 1,020.6 | 65.6 |
| 08/15/2026 02:30:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 02:15:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 02:00:00 AM | 597.87 | 1,021.5 | 65.7 |
| 08/15/2026 01:45:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 01:30:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 01:15:00 AM | 597.87 | 1,021.5 | 65.7 |
| 08/15/2026 01:00:00 AM | 597.87 | 1,021.5 | 65.7 |
| 08/15/2026 12:45:00 AM | 597.87 | 1,021.5 | 65.7 |
| 08/15/2026 12:30:00 AM | 597.86 | 1,021.0 | 65.7 |
| 08/15/2026 12:15:00 AM | 597.87 | 1,021.5 | 65.7 |
| 08/15/2026 12:00:00 AM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 11:45:00 PM | 597.86 | 1,021.0 | 65.7 |
| 08/14/2026 11:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 11:15:00 PM | 597.87 | 1,021.5 | 65.7 |
| 08/14/2026 11:00:00 PM | 597.87 | 1,021.5 | 65.7 |
| 08/14/2026 10:45:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 10:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 10:15:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 10:00:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 09:45:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 09:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 09:15:00 PM | 597.87 | 1,021.5 | 65.7 |
| 08/14/2026 09:00:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 08:45:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 08:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 08:15:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 08:00:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 07:45:00 PM | 597.87 | 1,021.5 | 65.7 |
| 08/14/2026 07:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 07:15:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 07:00:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 06:45:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 06:30:00 PM | 597.88 | 1,021.9 | 65.7 |
| 08/14/2026 06:15:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 06:00:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 05:45:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 05:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 05:15:00 PM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 05:00:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 04:45:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 04:30:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 04:15:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 04:00:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 03:45:00 PM | 597.89 | 1,022.3 | 65.7 |
| 08/14/2026 03:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 03:15:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 03:00:00 PM | 597.90 | 1,022.8 | 65.8 |
| 08/14/2026 02:45:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 02:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 02:15:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 02:00:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 01:45:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 01:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 01:15:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 01:00:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 12:45:00 PM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 12:30:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 12:15:00 PM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 12:00:00 PM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 11:45:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 11:30:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 11:15:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 11:00:00 AM | 597.91 | 1,023.2 | 65.8 |
| 08/14/2026 10:45:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 10:30:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 10:15:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 10:00:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 09:45:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 09:30:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 09:15:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 09:00:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 08:45:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 08:30:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 08:15:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 08:00:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 07:45:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 07:30:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 07:15:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 07:00:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 06:45:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 06:30:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 06:15:00 AM | 597.92 | 1,023.6 | 65.8 |
| 08/14/2026 06:00:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 05:45:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 05:30:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 05:15:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 05:00:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 04:45:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 04:30:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 04:15:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 04:00:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 03:45:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 03:30:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 03:15:00 AM | 597.93 | 1,024.0 | 65.9 |
| 08/14/2026 03:00:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 02:45:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 02:30:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 02:15:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 02:00:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 01:45:00 AM | 597.94 | 1,024.5 | 65.9 |
| 08/14/2026 01:30:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 01:15:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 01:00:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 12:45:00 AM | 597.96 | 1,025.3 | 65.9 |
| 08/14/2026 12:30:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/14/2026 12:15:00 AM | 597.96 | 1,025.3 | 65.9 |
| 08/14/2026 12:00:00 AM | 597.95 | 1,024.9 | 65.9 |
| 08/13/2026 11:45:00 PM | 597.95 | 1,024.9 | 65.9 |
| 08/13/2026 11:30:00 PM | 597.95 | 1,024.9 | 65.9 |
| 08/13/2026 11:15:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 11:00:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 10:45:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 10:30:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 10:15:00 PM | 597.95 | 1,024.9 | 65.9 |
| 08/13/2026 10:00:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 09:45:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 09:30:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 09:15:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 09:00:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 08:45:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 08:30:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 08:15:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 08:00:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 07:45:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 07:30:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 07:15:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 07:00:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 06:45:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 06:30:00 PM | 597.97 | 1,025.8 | 66.0 |
| 08/13/2026 06:15:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 06:00:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 05:45:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 05:30:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 05:15:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 05:00:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 04:45:00 PM | 597.96 | 1,025.3 | 65.9 |
| 08/13/2026 04:30:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 04:15:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 04:00:00 PM | 597.99 | 1,026.6 | 66.0 |
| 08/13/2026 03:45:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 03:30:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 03:15:00 PM | 597.98 | 1,026.2 | 66.0 |
| 08/13/2026 03:00:00 PM | 597.99 | 1,026.6 | 66.0 |
| 08/13/2026 02:45:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 02:30:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 02:15:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 02:00:00 PM | 597.99 | 1,026.6 | 66.0 |
| 08/13/2026 01:45:00 PM | 597.99 | 1,026.6 | 66.0 |
| 08/13/2026 01:30:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 01:15:00 PM | 597.99 | 1,026.6 | 66.0 |
| 08/13/2026 01:00:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 12:45:00 PM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 12:30:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 12:15:00 PM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 12:00:00 PM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 11:45:00 AM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 11:30:00 AM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 11:15:00 AM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 11:00:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 10:45:00 AM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 10:30:00 AM | 598.00 | 1,027.0 | 66.0 |
| 08/13/2026 10:15:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 10:00:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 09:45:00 AM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 09:30:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 09:15:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 09:00:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 08:45:00 AM | 598.01 | 1,027.5 | 66.1 |
| 08/13/2026 08:30:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 08:15:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 08:00:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 07:45:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 07:30:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 07:15:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 07:00:00 AM | 598.02 | 1,027.9 | 66.1 |
| 08/13/2026 06:45:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 06:30:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 06:15:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 06:00:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 05:45:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 05:30:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 05:15:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 05:00:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 04:45:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 04:30:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 04:15:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 04:00:00 AM | 598.03 | 1,028.3 | 66.1 |
| 08/13/2026 03:45:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 03:30:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 03:15:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 03:00:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 02:45:00 AM | 598.06 | 1,029.6 | 66.2 |
| 08/13/2026 02:30:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 02:15:00 AM | 598.06 | 1,029.6 | 66.2 |
| 08/13/2026 02:00:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 01:45:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 01:30:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/13/2026 01:15:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 01:00:00 AM | 598.04 | 1,028.8 | 66.2 |
| 08/13/2026 12:45:00 AM | 598.06 | 1,029.6 | 66.2 |
| 08/13/2026 12:30:00 AM | 598.08 | 1,030.5 | 66.3 |
| 08/13/2026 12:15:00 AM | 598.06 | 1,029.6 | 66.2 |
| 08/13/2026 12:00:00 AM | 598.05 | 1,029.2 | 66.2 |
| 08/12/2026 11:45:00 PM | 598.06 | 1,029.6 | 66.2 |
| 08/12/2026 11:30:00 PM | 598.06 | 1,029.6 | 66.2 |
| 08/12/2026 11:15:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 11:00:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 10:45:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 10:30:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 10:15:00 PM | 598.06 | 1,029.6 | 66.2 |
| 08/12/2026 10:00:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 09:45:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 09:30:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 09:15:00 PM | 598.06 | 1,029.6 | 66.2 |
| 08/12/2026 09:00:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 08:45:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 08:30:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 08:15:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 08:00:00 PM | 598.07 | 1,030.1 | 66.2 |
| 08/12/2026 07:45:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 07:30:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 07:15:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 07:00:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 06:45:00 PM | 598.09 | 1,030.9 | 66.3 |
| 08/12/2026 06:30:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 06:15:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 06:00:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 05:45:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 05:30:00 PM | 598.09 | 1,030.9 | 66.3 |
| 08/12/2026 05:15:00 PM | 598.08 | 1,030.5 | 66.3 |
| 08/12/2026 05:00:00 PM | 598.09 | 1,030.9 | 66.3 |
| 08/12/2026 04:45:00 PM | 598.09 | 1,030.9 | 66.3 |
| 08/12/2026 04:30:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 04:15:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 04:00:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 03:45:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 03:30:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 03:15:00 PM | 598.10 | 1,031.4 | 66.3 |
| 08/12/2026 03:00:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 02:45:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 02:30:00 PM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 02:15:00 PM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 02:00:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 01:45:00 PM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 01:30:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 01:15:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 01:00:00 PM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 12:45:00 PM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 12:30:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 12:15:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 12:00:00 PM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 11:45:00 AM | 598.11 | 1,031.8 | 66.4 |
| 08/12/2026 11:30:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 11:15:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 11:00:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 10:45:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 10:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 10:15:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 10:00:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 09:45:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 09:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 09:15:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 09:00:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 08:45:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 08:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 08:15:00 AM | 598.12 | 1,032.2 | 66.4 |
| 08/12/2026 08:00:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 07:45:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 07:30:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 07:15:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 07:00:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 06:45:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 06:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 06:15:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 06:00:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 05:45:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 05:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 05:15:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 05:00:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 04:45:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 04:30:00 AM | 598.15 | 1,033.5 | 66.5 |
| 08/12/2026 04:15:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 04:00:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 03:45:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 03:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 03:15:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 03:00:00 AM | 598.17 | 1,034.4 | 66.5 |
| 08/12/2026 02:45:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 02:30:00 AM | 598.13 | 1,032.7 | 66.4 |
| 08/12/2026 02:15:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 02:00:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 01:45:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 01:30:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 01:15:00 AM | 598.14 | 1,033.1 | 66.4 |
| 08/12/2026 01:00:00 AM | 598.15 | 1,033.5 | 66.5 |
| 08/12/2026 12:45:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 12:30:00 AM | 598.17 | 1,034.4 | 66.5 |
| 08/12/2026 12:15:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/12/2026 12:00:00 AM | 598.16 | 1,033.9 | 66.5 |
| 08/11/2026 11:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 11:30:00 PM | 598.16 | 1,033.9 | 66.5 |
| 08/11/2026 11:15:00 PM | 598.16 | 1,033.9 | 66.5 |
| 08/11/2026 11:00:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 10:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 10:30:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 10:15:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 10:00:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 09:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 09:30:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 09:15:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 09:00:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 08:45:00 PM | 598.17 | 1,034.4 | 66.5 |
| 08/11/2026 08:30:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 08:15:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 08:00:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 07:45:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 07:30:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 07:15:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 07:00:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 06:45:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 06:30:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 06:15:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 06:00:00 PM | 598.18 | 1,034.8 | 66.5 |
| 08/11/2026 05:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 05:30:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 05:15:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 05:00:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 04:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 04:30:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 04:15:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 04:00:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 03:45:00 PM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 03:30:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 03:15:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 03:00:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 02:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 02:30:00 PM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 02:15:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 02:00:00 PM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 01:45:00 PM | 598.19 | 1,035.2 | 66.6 |
| 08/11/2026 01:30:00 PM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 01:15:00 PM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 01:00:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 12:45:00 PM | 598.20 | 1,035.7 | 66.6 |
| 08/11/2026 12:30:00 PM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 12:15:00 PM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 12:00:00 PM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 11:45:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 11:30:00 AM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 11:15:00 AM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 11:00:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 10:45:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 10:30:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 10:15:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 10:00:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 09:45:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 09:30:00 AM | 598.21 | 1,036.1 | 66.6 |
| 08/11/2026 09:15:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 09:00:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 08:45:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 08:30:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 08:15:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 08:00:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 07:45:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 07:30:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 07:15:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 07:00:00 AM | 598.22 | 1,036.5 | 66.7 |
| 08/11/2026 06:45:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 06:30:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 06:15:00 AM | 598.25 | 1,037.8 | 66.7 |
| 08/11/2026 06:00:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 05:45:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 05:30:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 05:15:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 05:00:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 04:45:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 04:30:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 04:15:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 04:00:00 AM | 598.23 | 1,037.0 | 66.7 |
| 08/11/2026 03:45:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 03:30:00 AM | 598.25 | 1,037.8 | 66.7 |
| 08/11/2026 03:15:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 03:00:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 02:45:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 02:30:00 AM | 598.25 | 1,037.8 | 66.7 |
| 08/11/2026 02:15:00 AM | 598.24 | 1,037.4 | 66.7 |
| 08/11/2026 02:00:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 01:45:00 AM | 598.25 | 1,037.8 | 66.7 |
| 08/11/2026 01:30:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 01:15:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 01:00:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 12:45:00 AM | 598.25 | 1,037.8 | 66.7 |
| 08/11/2026 12:30:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 12:15:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/11/2026 12:00:00 AM | 598.26 | 1,038.3 | 66.8 |
| 08/10/2026 11:45:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 11:30:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 11:15:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 11:00:00 PM | 598.26 | 1,038.3 | 66.8 |
| 08/10/2026 10:45:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 10:30:00 PM | 598.26 | 1,038.3 | 66.8 |
| 08/10/2026 10:15:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 10:00:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 09:45:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 09:30:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 09:15:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 09:00:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 08:45:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 08:30:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 08:15:00 PM | 598.27 | 1,038.7 | 66.8 |
| 08/10/2026 08:00:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 07:45:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 07:30:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 07:15:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 07:00:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 06:45:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 06:30:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 06:15:00 PM | 598.28 | 1,039.1 | 66.8 |
| 08/10/2026 06:00:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 05:45:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 05:30:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 05:15:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 05:00:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 04:45:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 04:30:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 04:15:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 04:00:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 03:45:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 03:30:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 03:15:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 03:00:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 02:45:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 02:30:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 02:15:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 02:00:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 01:45:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 01:30:00 PM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 01:15:00 PM | 598.29 | 1,039.6 | 66.9 |
| 08/10/2026 01:00:00 PM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 12:45:00 PM | 598.30 | 1,040.0 | 66.9 |
| 08/10/2026 12:30:00 PM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 12:15:00 PM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 12:00:00 PM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 11:45:00 AM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 11:30:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 11:15:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 11:00:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 10:45:00 AM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 10:30:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 10:15:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 10:00:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 09:45:00 AM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 09:30:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 09:15:00 AM | 598.31 | 1,040.4 | 66.9 |
| 08/10/2026 09:00:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 08:45:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 08:30:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 08:15:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 08:00:00 AM | 598.32 | 1,040.9 | 66.9 |
| 08/10/2026 07:45:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 07:30:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 07:15:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 07:00:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 06:45:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 06:30:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 06:15:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 06:00:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 05:45:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 05:30:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 05:15:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 05:00:00 AM | 598.33 | 1,041.3 | 67.0 |
| 08/10/2026 04:45:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 04:30:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 04:15:00 AM | 598.36 | 1,042.6 | 67.0 |
| 08/10/2026 04:00:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 03:45:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 03:30:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 03:15:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 03:00:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 02:45:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 02:30:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 02:15:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 02:00:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 01:45:00 AM | 598.34 | 1,041.7 | 67.0 |
| 08/10/2026 01:30:00 AM | 598.36 | 1,042.6 | 67.0 |
| 08/10/2026 01:15:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 01:00:00 AM | 598.35 | 1,042.2 | 67.0 |
| 08/10/2026 12:45:00 AM | 598.37 | 1,043.0 | 67.1 |
| 08/10/2026 12:30:00 AM | 598.36 | 1,042.6 | 67.0 |
| 08/10/2026 12:15:00 AM | 598.36 | 1,042.6 | 67.0 |
| 08/10/2026 12:00:00 AM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 11:45:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 11:30:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 11:15:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 11:00:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 10:45:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 10:30:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 10:15:00 PM | 598.36 | 1,042.6 | 67.0 |
| 08/09/2026 10:00:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 09:45:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 09:30:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 09:15:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 09:00:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 08:45:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 08:30:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 08:15:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 08:00:00 PM | 598.37 | 1,043.0 | 67.1 |
| 08/09/2026 07:45:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 07:30:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 07:15:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 07:00:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 06:45:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 06:30:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 06:15:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 06:00:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 05:45:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 05:30:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 05:15:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 05:00:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 04:45:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 04:30:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 04:15:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 04:00:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 03:45:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 03:30:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 03:15:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 03:00:00 PM | 598.39 | 1,043.9 | 67.1 |
| 08/09/2026 02:45:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 02:30:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 02:15:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 02:00:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 01:45:00 PM | 598.38 | 1,043.5 | 67.1 |
| 08/09/2026 01:30:00 PM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 01:15:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 01:00:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 12:45:00 PM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 12:30:00 PM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 12:15:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 12:00:00 PM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 11:45:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 11:30:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 11:15:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 11:00:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 10:45:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 10:30:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 10:15:00 AM | 598.40 | 1,044.3 | 67.2 |
| 08/09/2026 10:00:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 09:45:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 09:30:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 09:15:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 09:00:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 08:45:00 AM | 598.41 | 1,044.8 | 67.2 |
| 08/09/2026 08:30:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 08:15:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 08:00:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 07:45:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 07:30:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 07:15:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 07:00:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 06:45:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 06:30:00 AM | 598.42 | 1,045.2 | 67.2 |
| 08/09/2026 06:15:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 06:00:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 05:45:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 05:30:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 05:15:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 05:00:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 04:45:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 04:30:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 04:15:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 04:00:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 03:45:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 03:30:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 03:15:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 03:00:00 AM | 598.47 | 1,047.4 | 67.4 |
| 08/09/2026 02:45:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 02:30:00 AM | 598.43 | 1,045.6 | 67.2 |
| 08/09/2026 02:15:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 02:00:00 AM | 598.46 | 1,046.9 | 67.3 |
| 08/09/2026 01:45:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 01:30:00 AM | 598.44 | 1,046.1 | 67.3 |
| 08/09/2026 01:15:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 01:00:00 AM | 598.46 | 1,046.9 | 67.3 |
| 08/09/2026 12:45:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 12:30:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 12:15:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/09/2026 12:00:00 AM | 598.45 | 1,046.5 | 67.3 |
| 08/08/2026 11:45:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 11:30:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 11:15:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 11:00:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 10:45:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 10:30:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 10:15:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 10:00:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 09:45:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 09:30:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 09:15:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 09:00:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 08:45:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 08:30:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 08:15:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 08:00:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 07:45:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 07:30:00 PM | 598.46 | 1,046.9 | 67.3 |
| 08/08/2026 07:15:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 07:00:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 06:45:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 06:30:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 06:15:00 PM | 598.47 | 1,047.4 | 67.4 |
| 08/08/2026 06:00:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 05:45:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 05:30:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 05:15:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 05:00:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 04:45:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 04:30:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 04:15:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 04:00:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 03:45:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 03:30:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 03:15:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 03:00:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 02:45:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 02:30:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 02:15:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 02:00:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 01:45:00 PM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 01:30:00 PM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 01:15:00 PM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 01:00:00 PM | 598.48 | 1,047.8 | 67.4 |
| 08/08/2026 12:45:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 12:30:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 12:15:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 12:00:00 PM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 11:45:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 11:30:00 AM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 11:15:00 AM | 598.49 | 1,048.2 | 67.4 |
| 08/08/2026 11:00:00 AM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 10:45:00 AM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 10:30:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 10:15:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 10:00:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 09:45:00 AM | 598.50 | 1,048.7 | 67.4 |
| 08/08/2026 09:30:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 09:15:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 09:00:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 08:45:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 08:30:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 08:15:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 08:00:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 07:45:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 07:30:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 07:15:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 07:00:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 06:45:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 06:30:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 06:15:00 AM | 598.51 | 1,049.1 | 67.5 |
| 08/08/2026 06:00:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 05:45:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 05:30:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 05:15:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 05:00:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 04:45:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 04:30:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 04:15:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 04:00:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 03:45:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 03:30:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 03:15:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 03:00:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 02:45:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 02:30:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 02:15:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 02:00:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 01:45:00 AM | 598.53 | 1,050.0 | 67.5 |
| 08/08/2026 01:30:00 AM | 598.52 | 1,049.5 | 67.5 |
| 08/08/2026 01:15:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 01:00:00 AM | 598.55 | 1,050.9 | 67.6 |
| 08/08/2026 12:45:00 AM | 598.55 | 1,050.9 | 67.6 |
| 08/08/2026 12:30:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/08/2026 12:15:00 AM | 598.55 | 1,050.9 | 67.6 |
| 08/08/2026 12:00:00 AM | 598.54 | 1,050.4 | 67.5 |
| 08/07/2026 11:45:00 PM | 598.55 | 1,050.9 | 67.6 |
| 08/07/2026 11:30:00 PM | 598.54 | 1,050.4 | 67.5 |
| 08/07/2026 11:15:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 11:00:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 10:45:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 10:30:00 PM | 598.55 | 1,050.9 | 67.6 |
| 08/07/2026 10:15:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 10:00:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 09:45:00 PM | 598.55 | 1,050.9 | 67.6 |
| 08/07/2026 09:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 09:15:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 09:00:00 PM | 598.55 | 1,050.9 | 67.6 |
| 08/07/2026 08:45:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 08:30:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 08:15:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 08:00:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 07:45:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 07:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 07:15:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 07:00:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 06:45:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 06:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 06:15:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 06:00:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 05:45:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 05:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 05:15:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 05:00:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 04:45:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 04:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 04:15:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 04:00:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 03:45:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 03:30:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 03:15:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 03:00:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 02:45:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 02:30:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 02:15:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 02:00:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 01:45:00 PM | 598.56 | 1,051.3 | 67.6 |
| 08/07/2026 01:30:00 PM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 01:15:00 PM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 01:00:00 PM | 598.57 | 1,051.7 | 67.6 |
| 08/07/2026 12:45:00 PM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 12:30:00 PM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 12:15:00 PM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 12:00:00 PM | 598.58 | 1,052.2 | 67.7 |
| 08/07/2026 11:45:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 11:30:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 11:15:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 11:00:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 10:45:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 10:30:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 10:15:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 10:00:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 09:45:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 09:30:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 09:15:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 09:00:00 AM | 598.59 | 1,052.6 | 67.7 |
| 08/07/2026 08:45:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 08:30:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 08:15:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 08:00:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 07:45:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 07:30:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 07:15:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 07:00:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 06:45:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 06:30:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 06:15:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 06:00:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 05:45:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 05:30:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 05:15:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 05:00:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 04:45:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 04:30:00 AM | 598.60 | 1,053.0 | 67.7 |
| 08/07/2026 04:15:00 AM | 598.63 | 1,054.3 | 67.8 |
| 08/07/2026 04:00:00 AM | 598.63 | 1,054.3 | 67.8 |
| 08/07/2026 03:45:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 03:30:00 AM | 598.65 | 1,055.2 | 67.9 |
| 08/07/2026 03:15:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 03:00:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 02:45:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 02:30:00 AM | 598.64 | 1,054.8 | 67.8 |
| 08/07/2026 02:15:00 AM | 598.61 | 1,053.5 | 67.7 |
| 08/07/2026 02:00:00 AM | 598.64 | 1,054.8 | 67.8 |
| 08/07/2026 01:45:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 01:30:00 AM | 598.62 | 1,053.9 | 67.8 |
| 08/07/2026 01:15:00 AM | 598.63 | 1,054.3 | 67.8 |
| 08/07/2026 01:00:00 AM | 598.64 | 1,054.8 | 67.8 |
| 08/07/2026 12:45:00 AM | 598.63 | 1,054.3 | 67.8 |
| 08/07/2026 12:30:00 AM | 598.63 | 1,054.3 | 67.8 |
| 08/07/2026 12:15:00 AM | 598.64 | 1,054.8 | 67.8 |
| 08/07/2026 12:00:00 AM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 11:45:00 PM | 598.62 | 1,053.9 | 67.8 |
| 08/06/2026 11:30:00 PM | 598.63 | 1,054.3 | 67.8 |
| 08/06/2026 11:15:00 PM | 598.63 | 1,054.3 | 67.8 |
| 08/06/2026 11:00:00 PM | 598.63 | 1,054.3 | 67.8 |
| 08/06/2026 10:45:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 10:30:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 10:15:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 10:00:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 09:45:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 09:30:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 09:15:00 PM | 598.63 | 1,054.3 | 67.8 |
| 08/06/2026 09:00:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 08:45:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 08:30:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 08:15:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 08:00:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 07:45:00 PM | 598.64 | 1,054.8 | 67.8 |
| 08/06/2026 07:30:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 07:15:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 07:00:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 06:45:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 06:30:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 06:15:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 06:00:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 05:45:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 05:30:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 05:15:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 05:00:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 04:45:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 04:30:00 PM | 598.66 | 1,055.7 | 67.9 |
| 08/06/2026 04:15:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 04:00:00 PM | 598.66 | --- | --- |
| 08/06/2026 03:45:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 03:30:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 03:15:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 03:00:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 02:45:00 PM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 02:30:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 02:15:00 PM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 02:00:00 PM | 598.65 | 1,055.2 | 67.9 |
| 08/06/2026 01:45:00 PM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 01:30:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 01:15:00 PM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 01:00:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 12:45:00 PM | 598.67 | 1,056.1 | 67.9 |
| 08/06/2026 12:30:00 PM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 12:15:00 PM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 12:00:00 PM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 11:45:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 11:30:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 11:15:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 11:00:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 10:45:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 10:30:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 10:15:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 10:00:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 09:45:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 09:30:00 AM | 598.68 | 1,056.5 | 67.9 |
| 08/06/2026 09:15:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 09:00:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 08:45:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 08:30:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 08:15:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 08:00:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 07:45:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 07:30:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 07:15:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 07:00:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 06:45:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 06:30:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 06:15:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 06:00:00 AM | 598.69 | 1,057.0 | 68.0 |
| 08/06/2026 05:45:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 05:30:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 05:15:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 05:00:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 04:45:00 AM | 598.70 | 1,057.4 | 68.0 |
| 08/06/2026 04:30:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 04:15:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 04:00:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 03:45:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 03:30:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 03:15:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 03:00:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 02:45:00 AM | 598.73 | 1,058.7 | 68.1 |
| 08/06/2026 02:30:00 AM | 598.74 | 1,059.2 | 68.1 |
| 08/06/2026 02:15:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 02:00:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 01:45:00 AM | 598.73 | 1,058.7 | 68.1 |
| 08/06/2026 01:30:00 AM | 598.73 | 1,058.7 | 68.1 |
| 08/06/2026 01:15:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 01:00:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 12:45:00 AM | 598.71 | 1,057.8 | 68.0 |
| 08/06/2026 12:30:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 12:15:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/06/2026 12:00:00 AM | 598.72 | 1,058.3 | 68.1 |
| 08/05/2026 11:45:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 11:30:00 PM | 598.72 | 1,058.3 | 68.1 |
| 08/05/2026 11:15:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 11:00:00 PM | 598.72 | 1,058.3 | 68.1 |
| 08/05/2026 10:45:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 10:30:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 10:15:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 10:00:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 09:45:00 PM | 598.73 | 1,058.7 | 68.1 |
| 08/05/2026 09:30:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 09:15:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 09:00:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 08:45:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 08:30:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 08:15:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 08:00:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 07:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 07:30:00 PM | 598.74 | 1,059.2 | 68.1 |
| 08/05/2026 07:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 07:00:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 06:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 06:30:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 06:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 06:00:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 05:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 05:30:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 05:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 05:00:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 04:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 04:30:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 04:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 04:00:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 03:45:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 03:30:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 03:15:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 03:00:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 02:45:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 02:30:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 02:15:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 02:00:00 PM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 01:45:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 01:30:00 PM | 598.75 | 1,059.6 | 68.1 |
| 08/05/2026 01:15:00 PM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 01:00:00 PM | 598.76 | 1,060.0 | 68.2 |
| 08/05/2026 12:45:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 12:30:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 12:15:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 12:00:00 PM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 11:45:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 11:30:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 11:15:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 11:00:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 10:45:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 10:30:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 10:15:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 10:00:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 09:45:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 09:30:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 09:15:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 09:00:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 08:45:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 08:30:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 08:15:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 08:00:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 07:45:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 07:30:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 07:15:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 07:00:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 06:45:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 06:30:00 AM | 598.78 | 1,060.9 | 68.2 |
| 08/05/2026 06:15:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 06:00:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 05:45:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 05:30:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 05:15:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 05:00:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 04:45:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 04:30:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 04:15:00 AM | 598.80 | 1,061.8 | 68.3 |
| 08/05/2026 04:00:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/05/2026 03:45:00 AM | 598.82 | 1,062.7 | 68.3 |
| 08/05/2026 03:30:00 AM | 598.77 | 1,060.5 | 68.2 |
| 08/05/2026 03:15:00 AM | 598.79 | 1,061.3 | 68.3 |
| 08/05/2026 03:00:00 AM | 598.82 | 1,062.7 | 68.3 |
| 08/05/2026 02:45:00 AM | 598.82 | 1,062.7 | 68.3 |
| 08/05/2026 02:30:00 AM | 598.82 | 1,062.7 | 68.3 |
| 08/05/2026 02:15:00 AM | 598.80 | 1,061.8 | 68.3 |
| 08/05/2026 02:00:00 AM | 598.82 | 1,062.7 | 68.3 |
| 08/05/2026 01:45:00 AM | 598.80 | 1,061.8 | 68.3 |
| 08/05/2026 01:30:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/05/2026 01:15:00 AM | 598.80 | 1,061.8 | 68.3 |
| 08/05/2026 01:00:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/05/2026 12:45:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/05/2026 12:30:00 AM | 598.80 | 1,061.8 | 68.3 |
| 08/05/2026 12:15:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/05/2026 12:00:00 AM | 598.81 | 1,062.2 | 68.3 |
| 08/04/2026 11:45:00 PM | 598.81 | 1,062.2 | 68.3 |
| 08/04/2026 11:30:00 PM | 598.81 | 1,062.2 | 68.3 |
| 08/04/2026 11:15:00 PM | 598.81 | 1,062.2 | 68.3 |
| 08/04/2026 11:00:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 10:45:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 10:30:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 10:15:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 10:00:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 09:45:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 09:30:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 09:15:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 09:00:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 08:45:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 08:30:00 PM | 598.82 | 1,062.7 | 68.3 |
| 08/04/2026 08:15:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 08:00:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 07:45:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 07:30:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 07:15:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 07:00:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 06:45:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 06:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 06:15:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 06:00:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 05:45:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 05:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 05:15:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 05:00:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 04:45:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 04:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 04:15:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 04:00:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 03:45:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 03:30:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 03:15:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 03:00:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 02:45:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 02:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 02:15:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 02:00:00 PM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 01:45:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 01:30:00 PM | 598.84 | 1,063.5 | 68.4 |
| 08/04/2026 01:15:00 PM | 598.83 | 1,063.1 | 68.4 |
| 08/04/2026 01:00:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 12:45:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 12:30:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 12:15:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 12:00:00 PM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 11:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 11:30:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 11:15:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 11:00:00 AM | 598.85 | 1,064.0 | 68.4 |
| 08/04/2026 10:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 10:30:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 10:15:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 10:00:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 09:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 09:30:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 09:15:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 09:00:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 08:45:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 08:30:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 08:15:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 08:00:00 AM | 598.88 | 1,065.3 | 68.5 |
| 08/04/2026 07:45:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 07:30:00 AM | 598.88 | 1,065.3 | 68.5 |
| 08/04/2026 07:15:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 07:00:00 AM | 598.86 | 1,064.4 | 68.5 |
| 08/04/2026 06:45:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 06:30:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 06:15:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 06:00:00 AM | 598.88 | 1,065.3 | 68.5 |
| 08/04/2026 05:45:00 AM | 598.88 | 1,065.3 | 68.5 |
| 08/04/2026 05:30:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 05:15:00 AM | 598.88 | 1,065.3 | 68.5 |
| 08/04/2026 05:00:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 04:45:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 04:30:00 AM | 598.87 | 1,064.8 | 68.5 |
| 08/04/2026 04:15:00 AM | 598.89 | 1,065.7 | 68.5 |
| 08/04/2026 04:00:00 AM | 598.89 | 1,065.7 | 68.5 |
| 08/04/2026 03:45:00 AM | 598.89 | 1,065.7 | 68.5 |
| 08/04/2026 03:30:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 03:15:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 03:00:00 AM | 598.89 | 1,065.7 | 68.5 |
| 08/04/2026 02:45:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 02:30:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 02:15:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 02:00:00 AM | 598.89 | 1,065.7 | 68.5 |
| 08/04/2026 01:45:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 01:30:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 01:15:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 01:00:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 12:45:00 AM | 598.90 | 1,066.2 | 68.6 |
| 08/04/2026 12:30:00 AM | 598.91 | 1,066.6 | 68.6 |
| 08/04/2026 12:15:00 AM | 598.91 | 1,066.6 | 68.6 |
| 08/04/2026 12:00:00 AM | 598.91 | 1,066.6 | 68.6 |
| 08/03/2026 11:45:00 PM | 598.90 | 1,066.2 | 68.6 |
| 08/03/2026 11:30:00 PM | 598.91 | 1,066.6 | 68.6 |
| 08/03/2026 11:15:00 PM | 598.91 | 1,066.6 | 68.6 |
| 08/03/2026 11:00:00 PM | 598.90 | 1,066.2 | 68.6 |
| 08/03/2026 10:45:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 10:30:00 PM | 598.90 | 1,066.2 | 68.6 |
| 08/03/2026 10:15:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 10:00:00 PM | 598.91 | 1,066.6 | 68.6 |
| 08/03/2026 09:45:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 09:30:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 09:15:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 09:00:00 PM | 598.90 | 1,066.2 | 68.6 |
| 08/03/2026 08:45:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 08:30:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 08:15:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 08:00:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 07:45:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 07:30:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 07:15:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 07:00:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 06:45:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 06:30:00 PM | 598.92 | 1,067.0 | 68.6 |
| 08/03/2026 06:15:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 06:00:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 05:45:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 05:30:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 05:15:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 05:00:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 04:45:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 04:30:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 04:15:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 04:00:00 PM | 598.93 | 1,067.5 | 68.6 |
| 08/03/2026 03:45:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 03:30:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 03:15:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 03:00:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 02:45:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 02:30:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 02:15:00 PM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 02:00:00 PM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 01:45:00 PM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 01:30:00 PM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 01:15:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 01:00:00 PM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 12:45:00 PM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 12:30:00 PM | 598.94 | 1,067.9 | 68.7 |
| 08/03/2026 12:15:00 PM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 12:00:00 PM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 11:45:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 11:30:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 11:15:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 11:00:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 10:45:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 10:30:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 10:15:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 10:00:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 09:45:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 09:30:00 AM | 598.95 | 1,068.4 | 68.7 |
| 08/03/2026 09:15:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 09:00:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 08:45:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 08:30:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 08:15:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 08:00:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 07:45:00 AM | 598.97 | 1,069.2 | 68.8 |
| 08/03/2026 07:30:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 07:15:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 07:00:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 06:45:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 06:30:00 AM | 598.97 | 1,069.2 | 68.8 |
| 08/03/2026 06:15:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 06:00:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 05:45:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 05:30:00 AM | 598.97 | 1,069.2 | 68.8 |
| 08/03/2026 05:15:00 AM | 598.97 | 1,069.2 | 68.8 |
| 08/03/2026 05:00:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 04:45:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 04:30:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 04:15:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 04:00:00 AM | 598.96 | 1,068.8 | 68.7 |
| 08/03/2026 03:45:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 03:30:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 03:15:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 03:00:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 02:45:00 AM | 598.97 | 1,069.2 | 68.8 |
| 08/03/2026 02:30:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 02:15:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 02:00:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 01:45:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 01:30:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 01:15:00 AM | 599.00 | 1,070.6 | 68.8 |
| 08/03/2026 01:00:00 AM | 598.99 | 1,070.1 | 68.8 |
| 08/03/2026 12:45:00 AM | 598.98 | 1,069.7 | 68.8 |
| 08/03/2026 12:30:00 AM | 599.00 | 1,070.6 | 68.8 |
| 08/03/2026 12:15:00 AM | 599.00 | 1,070.6 | 68.8 |
| 08/03/2026 12:00:00 AM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 11:45:00 PM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 11:30:00 PM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 11:15:00 PM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 11:00:00 PM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 10:45:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 10:30:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 10:15:00 PM | 599.00 | 1,070.6 | 68.8 |
| 08/02/2026 10:00:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 09:45:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 09:30:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 09:15:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 09:00:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 08:45:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 08:30:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 08:15:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 08:00:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 07:45:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 07:30:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 07:15:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 07:00:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 06:45:00 PM | 599.01 | 1,071.0 | 68.9 |
| 08/02/2026 06:30:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 06:15:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 06:00:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 05:45:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 05:30:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 05:15:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 05:00:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 04:45:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 04:30:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 04:15:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 04:00:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 03:45:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 03:30:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 03:15:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 03:00:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 02:45:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 02:30:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 02:15:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 02:00:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 01:45:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 01:30:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 01:15:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 01:00:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 12:45:00 PM | 599.02 | 1,071.5 | 68.9 |
| 08/02/2026 12:30:00 PM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 12:15:00 PM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 12:00:00 PM | 599.03 | 1,071.9 | 68.9 |
| 08/02/2026 11:45:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 11:30:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 11:15:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 11:00:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 10:45:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 10:30:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 10:15:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 10:00:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 09:45:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 09:30:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 09:15:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 09:00:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 08:45:00 AM | 599.04 | 1,072.3 | 69.0 |
| 08/02/2026 08:30:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 08:15:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 08:00:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 07:45:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 07:30:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 07:15:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 07:00:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 06:45:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 06:30:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 06:15:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 06:00:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 05:45:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 05:30:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 05:15:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 05:00:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 04:45:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 04:30:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 04:15:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 04:00:00 AM | 599.05 | 1,072.8 | 69.0 |
| 08/02/2026 03:45:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 03:30:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 03:15:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 03:00:00 AM | 599.08 | 1,074.1 | 69.1 |
| 08/02/2026 02:45:00 AM | 599.08 | 1,074.1 | 69.1 |
| 08/02/2026 02:30:00 AM | 599.06 | 1,073.2 | 69.0 |
| 08/02/2026 02:15:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 02:00:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 01:45:00 AM | 599.08 | 1,074.1 | 69.1 |
| 08/02/2026 01:30:00 AM | 599.09 | 1,074.5 | 69.1 |
| 08/02/2026 01:15:00 AM | 599.08 | 1,074.1 | 69.1 |
| 08/02/2026 01:00:00 AM | 599.09 | 1,074.5 | 69.1 |
| 08/02/2026 12:45:00 AM | 599.07 | 1,073.7 | 69.0 |
| 08/02/2026 12:30:00 AM | 599.09 | 1,074.5 | 69.1 |
| 08/02/2026 12:15:00 AM | 599.09 | 1,074.5 | 69.1 |
| 08/02/2026 12:00:00 AM | 599.08 | 1,074.1 | 69.1 |
| 08/01/2026 11:45:00 PM | 599.08 | 1,074.1 | 69.1 |
| 08/01/2026 11:30:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 11:15:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 11:00:00 PM | 599.08 | 1,074.1 | 69.1 |
| 08/01/2026 10:45:00 PM | 599.08 | 1,074.1 | 69.1 |
| 08/01/2026 10:30:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 10:15:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 10:00:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 09:45:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 09:30:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 09:15:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 09:00:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 08:45:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 08:30:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 08:15:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 08:00:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 07:45:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 07:30:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 07:15:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 07:00:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 06:45:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 06:30:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 06:15:00 PM | 599.09 | 1,074.5 | 69.1 |
| 08/01/2026 06:00:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 05:45:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 05:30:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 05:15:00 PM | 599.10 | 1,075.0 | 69.1 |
| 08/01/2026 05:00:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 04:45:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 04:30:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 04:15:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 04:00:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 03:45:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 03:30:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 03:15:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 03:00:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 02:45:00 PM | 599.11 | 1,075.4 | 69.2 |
| 08/01/2026 02:30:00 PM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 02:15:00 PM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 02:00:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 01:45:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 01:30:00 PM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 01:15:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 01:00:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 12:45:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 12:30:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 12:15:00 PM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 12:00:00 PM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 11:45:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 11:30:00 AM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 11:15:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 11:00:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 10:45:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 10:30:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 10:15:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 10:00:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 09:45:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 09:30:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 09:15:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 09:00:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 08:45:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 08:30:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 08:15:00 AM | 599.13 | 1,076.3 | 69.2 |
| 08/01/2026 08:00:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 07:45:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 07:30:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 07:15:00 AM | 599.12 | 1,075.9 | 69.2 |
| 08/01/2026 07:00:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 06:45:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 06:30:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 06:15:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 06:00:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 05:45:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 05:30:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 05:15:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 05:00:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 04:45:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 04:30:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 04:15:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 04:00:00 AM | 599.14 | 1,076.7 | 69.2 |
| 08/01/2026 03:45:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 03:30:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 03:15:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 03:00:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 02:45:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 02:30:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 02:15:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 02:00:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 01:45:00 AM | 599.15 | 1,077.2 | 69.3 |
| 08/01/2026 01:30:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 01:15:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 01:00:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 12:45:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 12:30:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 12:15:00 AM | 599.16 | 1,077.6 | 69.3 |
| 08/01/2026 12:00:00 AM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 11:45:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 11:30:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 11:15:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 11:00:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 10:45:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 10:30:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 10:15:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 10:00:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 09:45:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 09:30:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 09:15:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 09:00:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 08:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 08:30:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 08:15:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 08:00:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 07:45:00 PM | 599.17 | 1,078.1 | 69.3 |
| 07/31/2026 07:30:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 07:15:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 07:00:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 06:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 06:30:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 06:15:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 06:00:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 05:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 05:30:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 05:15:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 05:00:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 04:45:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 04:30:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 04:15:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 04:00:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 03:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 03:30:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 03:15:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 03:00:00 PM | 599.18 | 1,078.5 | 69.4 |
| 07/31/2026 02:45:00 PM | 599.19 | 1,079.0 | 69.4 |
| 07/31/2026 02:30:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 02:15:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 02:00:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 01:45:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 01:30:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 01:15:00 PM | 599.20 | 1,079.4 | 69.4 |
| 07/31/2026 01:00:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 12:45:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 12:30:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 12:15:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 12:00:00 PM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 11:45:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 11:30:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 11:15:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 11:00:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 10:45:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 10:30:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 10:15:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 10:00:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 09:45:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 09:30:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 09:15:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 09:00:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 08:45:00 AM | 599.21 | 1,079.8 | 69.4 |
| 07/31/2026 08:30:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 08:15:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 08:00:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 07:45:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 07:30:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 07:15:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 07:00:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 06:45:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 06:30:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 06:15:00 AM | 599.22 | 1,080.3 | 69.5 |
| 07/31/2026 06:00:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 05:45:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 05:30:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 05:15:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 05:00:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 04:45:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 04:30:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 04:15:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 04:00:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 03:45:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/31/2026 03:30:00 AM | 599.23 | 1,080.7 | 69.5 |
| 07/31/2026 03:15:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 03:00:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 02:45:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 02:30:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/31/2026 02:15:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/31/2026 02:00:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 01:45:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 01:30:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/31/2026 01:15:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 01:00:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 12:45:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/31/2026 12:30:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 12:15:00 AM | 599.24 | 1,081.2 | 69.5 |
| 07/31/2026 12:00:00 AM | 599.25 | 1,081.6 | 69.6 |
| 07/30/2026 11:45:00 PM | 599.24 | 1,081.2 | 69.5 |
| 07/30/2026 11:30:00 PM | 599.25 | 1,081.6 | 69.6 |
| 07/30/2026 11:15:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 11:00:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 10:45:00 PM | 599.25 | 1,081.6 | 69.6 |
| 07/30/2026 10:30:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 10:15:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 10:00:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 09:45:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 09:30:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 09:15:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 09:00:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 08:45:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 08:30:00 PM | 599.26 | 1,082.0 | 69.6 |
| 07/30/2026 08:15:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 08:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 07:45:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 07:30:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 07:15:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 07:00:00 PM | 599.27 | 1,082.5 | 69.6 |
| 07/30/2026 06:45:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 06:30:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 06:15:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 06:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 05:45:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 05:30:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 05:15:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 05:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 04:45:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 04:30:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 04:15:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 04:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 03:45:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 03:30:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 03:15:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 03:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 02:45:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 02:30:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 02:15:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 02:00:00 PM | 599.28 | 1,082.9 | 69.6 |
| 07/30/2026 01:45:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 01:30:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 01:15:00 PM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 01:00:00 PM | 599.29 | 1,083.4 | 69.7 |
| 07/30/2026 12:45:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 12:30:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 12:15:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 12:00:00 PM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 11:45:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 11:30:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 11:15:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 11:00:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 10:45:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 10:30:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 10:15:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 10:00:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 09:45:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 09:30:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 09:15:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 09:00:00 AM | 599.30 | 1,083.8 | 69.7 |
| 07/30/2026 08:45:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 08:30:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 08:15:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 08:00:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 07:45:00 AM | 599.32 | 1,084.7 | 69.8 |
| 07/30/2026 07:30:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 07:15:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 07:00:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 06:45:00 AM | 599.32 | 1,084.7 | 69.8 |
| 07/30/2026 06:30:00 AM | 599.32 | 1,084.7 | 69.8 |
| 07/30/2026 06:15:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 06:00:00 AM | 599.32 | 1,084.7 | 69.8 |
| 07/30/2026 05:45:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 05:30:00 AM | 599.31 | 1,084.3 | 69.7 |
| 07/30/2026 05:15:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 05:00:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 04:45:00 AM | 599.32 | 1,084.7 | 69.8 |
| 07/30/2026 04:30:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 04:15:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 04:00:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 03:45:00 AM | 599.34 | 1,085.6 | 69.8 |
| 07/30/2026 03:30:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 03:15:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 03:00:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 02:45:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 02:30:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 02:15:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 02:00:00 AM | 599.34 | 1,085.6 | 69.8 |
| 07/30/2026 01:45:00 AM | 599.35 | 1,086.0 | 69.8 |
| 07/30/2026 01:30:00 AM | 599.34 | 1,085.6 | 69.8 |
| 07/30/2026 01:15:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 01:00:00 AM | 599.35 | 1,086.0 | 69.8 |
| 07/30/2026 12:45:00 AM | 599.35 | 1,086.0 | 69.8 |
| 07/30/2026 12:30:00 AM | 599.33 | 1,085.2 | 69.8 |
| 07/30/2026 12:15:00 AM | 599.34 | 1,085.6 | 69.8 |
| 07/30/2026 12:00:00 AM | 599.35 | 1,086.0 | 69.8 |
| 07/29/2026 11:45:00 PM | 599.35 | 1,086.0 | 69.8 |
| 07/29/2026 11:30:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 11:15:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 11:00:00 PM | 599.33 | 1,085.2 | 69.8 |
| 07/29/2026 10:45:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 10:30:00 PM | 599.37 | 1,086.9 | 69.9 |
| 07/29/2026 10:15:00 PM | 599.37 | 1,086.9 | 69.9 |
| 07/29/2026 10:00:00 PM | 599.34 | 1,085.6 | 69.8 |
| 07/29/2026 09:45:00 PM | 599.35 | 1,086.0 | 69.8 |
| 07/29/2026 09:30:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 09:15:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 09:00:00 PM | 599.35 | 1,086.0 | 69.8 |
| 07/29/2026 08:45:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 08:30:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 08:15:00 PM | 599.37 | 1,086.9 | 69.9 |
| 07/29/2026 08:00:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 07:45:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 07:30:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 07:15:00 PM | 599.36 | 1,086.5 | 69.9 |
| 07/29/2026 07:00:00 PM | 599.39 | 1,087.8 | 70.0 |
| 07/29/2026 06:45:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 06:30:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 06:15:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 06:00:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 05:45:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 05:30:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 05:15:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 05:00:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 04:45:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 04:30:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 04:15:00 PM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 04:00:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 03:45:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 03:30:00 PM | 599.40 | 1,088.3 | 70.0 |
| 07/29/2026 03:15:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 03:00:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 02:45:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 02:30:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 02:15:00 PM | 599.41 | 1,088.7 | 70.0 |
| 07/29/2026 02:00:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 01:45:00 PM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 01:30:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 01:15:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 01:00:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 12:45:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 12:30:00 PM | 599.42 | 1,089.2 | 70.0 |
| 07/29/2026 12:15:00 PM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 12:00:00 PM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 11:45:00 AM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 11:30:00 AM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 11:15:00 AM | 599.43 | 1,089.6 | 70.1 |
| 07/29/2026 11:00:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 10:45:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 10:30:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 10:15:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 10:00:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 09:45:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 09:30:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 09:15:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 09:00:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 08:45:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 08:30:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 08:15:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 08:00:00 AM | 599.44 | 1,090.0 | 70.1 |
| 07/29/2026 07:45:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 07:30:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 07:15:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 07:00:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 06:45:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 06:30:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 06:15:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 06:00:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 05:45:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 05:30:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 05:15:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 05:00:00 AM | 599.45 | 1,090.5 | 70.1 |
| 07/29/2026 04:45:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 04:30:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 04:15:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 04:00:00 AM | 599.47 | 1,091.4 | 70.2 |
| 07/29/2026 03:45:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 03:30:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 03:15:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 03:00:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 02:45:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 02:30:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 02:15:00 AM | 599.47 | 1,091.4 | 70.2 |
| 07/29/2026 02:00:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 01:45:00 AM | 599.46 | 1,090.9 | 70.2 |
| 07/29/2026 01:30:00 AM | 599.48 | 1,091.8 | 70.2 |
| 07/29/2026 01:15:00 AM | 599.47 | 1,091.4 | 70.2 |
| 07/29/2026 01:00:00 AM | 599.48 | 1,091.8 | 70.2 |
| 07/29/2026 12:45:00 AM | 599.48 | 1,091.8 | 70.2 |
| 07/29/2026 12:30:00 AM | 599.48 | 1,091.8 | 70.2 |
| 07/29/2026 12:15:00 AM | 599.48 | 1,091.8 | 70.2 |
| 07/29/2026 12:00:00 AM | 599.47 | 1,091.4 | 70.2 |
| 07/28/2026 11:45:00 PM | 599.47 | 1,091.4 | 70.2 |
| 07/28/2026 11:30:00 PM | 599.47 | 1,091.4 | 70.2 |
| 07/28/2026 11:15:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 11:00:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 10:45:00 PM | 599.47 | 1,091.4 | 70.2 |
| 07/28/2026 10:30:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 10:15:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 10:00:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 09:45:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 09:30:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 09:15:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 09:00:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 08:45:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 08:30:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 08:15:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 08:00:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 07:45:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 07:30:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 07:15:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 07:00:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 06:45:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 06:30:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 06:15:00 PM | 599.49 | 1,092.3 | 70.2 |
| 07/28/2026 06:00:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 05:45:00 PM | 599.47 | 1,091.4 | 70.2 |
| 07/28/2026 05:30:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 05:15:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 05:00:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 04:45:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 04:30:00 PM | 599.48 | 1,091.8 | 70.2 |
| 07/28/2026 04:15:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 04:00:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 03:45:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 03:30:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 03:15:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 03:00:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 02:45:00 PM | 599.50 | 1,092.7 | 70.3 |
| 07/28/2026 02:30:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 02:15:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 02:00:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 01:45:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 01:30:00 PM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 01:15:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 01:00:00 PM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 12:45:00 PM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 12:30:00 PM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 12:15:00 PM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 12:00:00 PM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 11:45:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 11:30:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 11:15:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 11:00:00 AM | 599.51 | 1,093.2 | 70.3 |
| 07/28/2026 10:45:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 10:30:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 10:15:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 10:00:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 09:45:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 09:30:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 09:15:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 09:00:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 08:45:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 08:30:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 08:15:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 08:00:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 07:45:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 07:30:00 AM | 599.52 | 1,093.6 | 70.3 |
| 07/28/2026 07:15:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 07:00:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 06:45:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 06:30:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 06:15:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 06:00:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 05:45:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 05:30:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 05:15:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 05:00:00 AM | 599.53 | 1,094.1 | 70.4 |
| 07/28/2026 04:45:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 04:30:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 04:15:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 04:00:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 03:45:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 03:30:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 03:15:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 03:00:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 02:45:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 02:30:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 02:15:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 02:00:00 AM | 599.54 | 1,094.5 | 70.4 |
| 07/28/2026 01:45:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 01:30:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 01:15:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 01:00:00 AM | 599.55 | 1,095.0 | 70.4 |
| 07/28/2026 12:45:00 AM | 599.56 | 1,095.4 | 70.4 |
| 07/28/2026 12:30:00 AM | 599.56 | 1,095.4 | 70.4 |
| 07/28/2026 12:15:00 AM | 599.56 | 1,095.4 | 70.4 |
| 07/28/2026 12:00:00 AM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 11:45:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 11:30:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 11:15:00 PM | 599.55 | 1,095.0 | 70.4 |
| 07/27/2026 11:00:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 10:45:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 10:30:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 10:15:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 10:00:00 PM | 599.55 | 1,095.0 | 70.4 |
| 07/27/2026 09:45:00 PM | 599.57 | 1,095.8 | 70.5 |
| 07/27/2026 09:30:00 PM | 599.57 | 1,095.8 | 70.5 |
| 07/27/2026 09:15:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 09:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 08:45:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 08:30:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 08:15:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 08:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 07:45:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 07:30:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 07:15:00 PM | 599.56 | 1,095.4 | 70.4 |
| 07/27/2026 07:00:00 PM | 599.57 | 1,095.8 | 70.5 |
| 07/27/2026 06:45:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 06:30:00 PM | 599.57 | 1,095.8 | 70.5 |
| 07/27/2026 06:15:00 PM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 06:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 05:45:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 05:30:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 05:15:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 05:00:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 04:45:00 PM | 599.57 | 1,095.8 | 70.5 |
| 07/27/2026 04:30:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 04:15:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 04:00:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 03:45:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 03:30:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 03:15:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 03:00:00 PM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 02:45:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 02:30:00 PM | 599.58 | 1,096.3 | 70.5 |
| 07/27/2026 02:15:00 PM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 02:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 01:45:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 01:30:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 01:15:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 01:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 12:45:00 PM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 12:30:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 12:15:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 12:00:00 PM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 11:45:00 AM | 599.59 | 1,096.7 | 70.5 |
| 07/27/2026 11:30:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 11:15:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 11:00:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 10:45:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 10:30:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 10:15:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 10:00:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 09:45:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 09:30:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 09:15:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 09:00:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 08:45:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 08:30:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 08:15:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 08:00:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 07:45:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 07:30:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 07:15:00 AM | 599.60 | 1,097.2 | 70.6 |
| 07/27/2026 07:00:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 06:45:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 06:30:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 06:15:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 06:00:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 05:45:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 05:30:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 05:15:00 AM | 599.61 | 1,097.6 | 70.6 |
| 07/27/2026 05:00:00 AM | 599.62 | 1,098.1 | 70.6 |
| 07/27/2026 04:45:00 AM | 599.62 | 1,098.1 | 70.6 |
| 07/27/2026 04:30:00 AM | 599.62 | 1,098.1 | 70.6 |
| 07/27/2026 04:15:00 AM | 599.62 | 1,098.1 | 70.6 |
| 07/27/2026 04:00:00 AM | 599.62 | 1,098.1 | 70.6 |
| 07/27/2026 03:45:00 AM | 599.62 | 1,098.1 | 70.6 |