| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/15/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 07:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:00:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 06:45:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:30:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:15:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 06:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:45:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:30:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:15:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:00:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:15:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:30:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:15:00 PM | 581.53 | 460.6 | 29.6 |
| 11/15/2025 03:00:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:45:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:15:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 12:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 12:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:45:00 AM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:15:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:00:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 10:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 09:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 09:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 05:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 04:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 03:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 12:30:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/14/2025 11:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 09:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 08:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 06:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 02:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 01:45:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 01:15:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:15:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 12:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:30:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:30:00 AM | 581.53 | 460.6 | 29.6 |
| 11/14/2025 09:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 09:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:00:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:45:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:30:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 05:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 04:45:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:30:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 04:15:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:00:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:45:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/14/2025 03:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 03:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/14/2025 01:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/14/2025 01:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 12:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/13/2025 11:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/13/2025 11:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:45:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/13/2025 09:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/13/2025 09:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/13/2025 08:15:00 PM | 581.27 | 453.8 | 29.2 |
| 11/13/2025 08:00:00 PM | 581.26 | 453.6 | 29.2 |
| 11/13/2025 07:45:00 PM | 581.25 | 453.3 | 29.2 |
| 11/13/2025 07:30:00 PM | 581.24 | 453.0 | 29.1 |
| 11/13/2025 07:15:00 PM | 581.23 | 452.8 | 29.1 |
| 11/13/2025 07:00:00 PM | 581.22 | 452.5 | 29.1 |
| 11/13/2025 06:45:00 PM | 581.21 | 452.3 | 29.1 |
| 11/13/2025 06:30:00 PM | 581.20 | 452.0 | 29.1 |
| 11/13/2025 06:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/13/2025 06:00:00 PM | 581.17 | 451.2 | 29.0 |
| 11/13/2025 05:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/13/2025 05:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/13/2025 05:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/13/2025 05:00:00 PM | 581.11 | 449.6 | 28.9 |
| 11/13/2025 04:45:00 PM | 581.10 | 449.4 | 28.9 |
| 11/13/2025 04:30:00 PM | 581.08 | 448.9 | 28.9 |
| 11/13/2025 04:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/13/2025 04:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/13/2025 03:45:00 PM | 581.02 | 447.3 | 28.8 |
| 11/13/2025 03:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/13/2025 03:15:00 PM | 580.98 | 446.3 | 28.7 |
| 11/13/2025 03:00:00 PM | 580.95 | 445.5 | 28.6 |
| 11/13/2025 02:45:00 PM | 580.93 | 445.0 | 28.6 |
| 11/13/2025 02:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/13/2025 02:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/13/2025 02:00:00 PM | 580.86 | 443.2 | 28.5 |
| 11/13/2025 01:45:00 PM | 580.84 | 442.7 | 28.5 |
| 11/13/2025 01:30:00 PM | 580.81 | 441.9 | 28.4 |
| 11/13/2025 01:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/13/2025 01:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/13/2025 12:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/13/2025 12:30:00 PM | 580.72 | 439.6 | 28.3 |
| 11/13/2025 12:15:00 PM | 580.69 | 438.8 | 28.2 |
| 11/13/2025 12:00:00 PM | 580.66 | 438.1 | 28.2 |
| 11/13/2025 11:45:00 AM | 580.64 | 437.6 | 28.1 |
| 11/13/2025 11:30:00 AM | 580.62 | 437.1 | 28.1 |
| 11/13/2025 11:15:00 AM | 580.61 | 436.8 | 28.1 |
| 11/13/2025 11:00:00 AM | 580.59 | 436.3 | 28.1 |
| 11/13/2025 10:45:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:30:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:15:00 AM | 580.55 | 435.3 | 28.0 |
| 11/13/2025 10:00:00 AM | 580.54 | 435.0 | 28.0 |
| 11/13/2025 09:45:00 AM | 580.53 | 434.8 | 28.0 |
| 11/13/2025 09:30:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:15:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:00:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 08:45:00 AM | 580.50 | 434.0 | 27.9 |
| 11/13/2025 08:30:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:15:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/13/2025 07:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 06:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 06:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 04:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:45:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 02:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 01:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 01:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 01:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 01:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 12:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 12:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 12:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 12:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:45:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:30:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:15:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:00:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 10:45:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 10:30:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 10:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 10:00:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:45:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:30:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 08:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 07:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 06:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:45:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 05:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 03:45:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:30:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:15:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:00:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:45:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:30:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:15:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:00:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:45:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:30:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:15:00 PM | 580.52 | --- | --- |
| 11/12/2025 01:00:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:45:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:30:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:15:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:00:00 PM | 580.52 | --- | --- |
| 11/12/2025 11:45:00 AM | 580.52 | --- | --- |
| 11/12/2025 11:30:00 AM | 580.52 | --- | --- |
| 11/12/2025 11:15:00 AM | 580.53 | --- | --- |
| 11/12/2025 11:00:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:45:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:30:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:15:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:00:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:45:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:30:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:15:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:00:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:45:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:30:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 08:00:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:45:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:30:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:00:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 06:30:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:00:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:30:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:15:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:00:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:30:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:15:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 03:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 03:30:00 AM | 580.57 | --- | --- |
| 11/12/2025 03:15:00 AM | 580.57 | --- | --- |
| 11/12/2025 03:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:30:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 02:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 01:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 01:30:00 AM | 580.59 | --- | --- |
| 11/12/2025 01:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 01:00:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:45:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:30:00 AM | 580.58 | --- | --- |
| 11/12/2025 12:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:00:00 AM | 580.59 | --- | --- |
| 11/11/2025 11:45:00 PM | 580.60 | --- | --- |
| 11/11/2025 11:30:00 PM | 580.61 | --- | --- |
| 11/11/2025 11:15:00 PM | 580.60 | --- | --- |
| 11/11/2025 11:00:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:45:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:30:00 PM | 580.61 | --- | --- |
| 11/11/2025 10:15:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:00:00 PM | 580.60 | --- | --- |
| 11/11/2025 09:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 09:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 09:15:00 PM | 580.61 | --- | --- |
| 11/11/2025 09:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 08:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 08:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 08:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 08:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 07:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 07:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 07:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 07:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 06:45:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:30:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:00:00 PM | 580.63 | --- | --- |
| 11/11/2025 05:45:00 PM | 580.63 | --- | --- |
| 11/11/2025 05:30:00 PM | 580.64 | --- | --- |
| 11/11/2025 05:15:00 PM | 580.64 | --- | --- |
| 11/11/2025 05:00:00 PM | 580.65 | --- | --- |
| 11/11/2025 04:45:00 PM | 580.65 | --- | --- |
| 11/11/2025 04:30:00 PM | 580.64 | --- | --- |
| 11/11/2025 04:15:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 04:00:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:45:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:30:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:15:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 02:45:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 02:30:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 02:15:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 02:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 01:45:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 01:30:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 01:15:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 01:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 12:45:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 12:30:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 12:15:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 12:00:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:45:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:15:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:00:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 10:15:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:00:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:30:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:15:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 09:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:45:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:30:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:15:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 07:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:30:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:00:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:30:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:15:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 06:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:45:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:30:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 05:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 04:45:00 AM | 580.70 | --- | --- |
| 11/11/2025 04:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 04:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 04:00:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:45:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:30:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:15:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 01:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 01:30:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 01:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 01:00:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:45:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:30:00 AM | 580.74 | 440.1 | 28.3 |
| 11/11/2025 12:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/10/2025 11:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:30:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:15:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:00:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:30:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:15:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 10:00:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 09:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 09:30:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 09:15:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 09:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:30:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:15:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:00:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 07:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 07:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 07:15:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 07:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 06:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:15:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 05:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 05:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 05:15:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 05:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 04:30:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 03:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 03:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 03:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 03:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 02:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 02:30:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 02:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 02:00:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 12:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 12:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 12:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 12:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:45:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:30:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:15:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:00:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 10:30:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:15:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:00:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:30:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:15:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:00:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 08:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 08:30:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 08:15:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 08:00:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:45:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:30:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 07:15:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:00:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:45:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 06:30:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:15:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:00:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 05:45:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 05:30:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 05:15:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 05:00:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:45:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:30:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:15:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 04:00:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 03:45:00 AM | 580.84 | --- | --- |
| 11/10/2025 03:30:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 03:15:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 03:00:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 02:45:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 02:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 02:15:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 02:00:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:45:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:15:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:00:00 AM | 580.87 | 443.5 | 28.5 |
| 11/10/2025 12:45:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 12:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 12:15:00 AM | 580.87 | 443.5 | 28.5 |
| 11/10/2025 12:00:00 AM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 10:45:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 10:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 10:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 10:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 09:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 09:30:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 09:15:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 09:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 08:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 07:45:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 07:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 07:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 07:00:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:45:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:30:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:15:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:15:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 03:45:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:30:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 02:00:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:45:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:30:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:00:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:45:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:30:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 12:00:00 PM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 11:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:30:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:15:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:00:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 10:45:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:15:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:00:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 09:45:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:15:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:00:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 08:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:00:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:15:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 07:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 06:15:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 05:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 05:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 05:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 05:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:00:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 02:45:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 02:30:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 02:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 02:00:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 01:45:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 01:30:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 01:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 01:00:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 12:45:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:30:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:15:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:00:00 AM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:45:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:15:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 10:15:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:30:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:15:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 09:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 08:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 08:30:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 08:15:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 08:00:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 07:45:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 07:30:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 07:15:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 07:00:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:45:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:30:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:15:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:15:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 04:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:30:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 02:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 02:30:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 02:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 02:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 01:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 01:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 01:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 01:00:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:45:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:00:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 11:45:00 AM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 11:30:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 11:15:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 11:00:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:45:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:30:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 10:00:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 09:45:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 09:30:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 09:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 09:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 08:45:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:30:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:45:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:30:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:15:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 06:45:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:30:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:15:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:00:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:45:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 05:15:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:00:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:45:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:15:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:00:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 03:45:03 AM | 489.31 | 3,503.3 | 225.3 |
| 11/08/2025 03:45:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 03:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 03:15:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 03:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:45:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:30:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 02:15:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:45:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:30:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:15:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 12:45:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:30:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:15:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:00:00 AM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:45:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:15:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 10:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 10:30:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 10:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 10:00:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:45:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 09:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 08:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 08:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 08:15:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 08:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 07:45:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 07:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 07:15:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 07:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 06:45:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:15:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:00:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 05:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:00:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 04:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:00:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 03:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:15:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:00:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:45:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:15:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:45:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 01:30:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:15:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 12:45:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 12:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 12:15:00 PM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 12:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 11:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:00:00 AM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 10:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:30:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 08:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:00:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:15:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 06:30:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:15:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 05:45:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 05:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 05:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 05:00:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:45:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:00:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 03:00:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:00:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 01:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 01:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 01:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 01:00:00 AM | 581.27 | --- | --- |
| 11/07/2025 12:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 12:30:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 12:15:00 AM | 581.28 | 454.1 | 29.2 |
| 11/07/2025 12:00:00 AM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:45:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:15:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 10:45:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 10:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 10:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 10:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:30:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 08:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:30:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 07:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:15:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:00:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 06:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 06:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 06:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 06:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 05:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 05:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 05:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 05:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 04:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 03:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:45:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 01:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 12:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 11:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 11:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 11:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 11:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 10:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 05:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 04:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 03:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/06/2025 12:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 11:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 10:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 05:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 05:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 01:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 01:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 01:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 01:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 12:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 11:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 11:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 11:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 11:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 10:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 09:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 08:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 06:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 05:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 03:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 02:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 01:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 01:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 01:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 01:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 12:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/04/2025 11:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/04/2025 10:30:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 09:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 09:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 09:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 09:00:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:15:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 07:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 07:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 07:15:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 07:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:30:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:15:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 05:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 05:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 05:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 05:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 03:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 01:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 01:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 01:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 01:00:00 PM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 12:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:00:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 11:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 09:45:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:45:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 08:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 07:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 05:45:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:30:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 04:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 03:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 03:30:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 03:15:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 03:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:45:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 02:15:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 01:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/04/2025 12:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 11:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 11:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/03/2025 11:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 11:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 10:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 10:30:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 10:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 10:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 09:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 09:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 09:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 09:00:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 08:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 08:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 08:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 08:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 07:45:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 07:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 07:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 07:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 05:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 03:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 02:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 02:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 02:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 02:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 01:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:30:00 PM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 12:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 11:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 11:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 11:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 11:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 10:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:45:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 08:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 08:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 08:15:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 08:00:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 07:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 07:30:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 07:15:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 07:00:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:45:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:30:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 06:00:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 05:45:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 05:30:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 05:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 05:00:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:45:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:30:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:00:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:45:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 03:30:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:15:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:00:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:45:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:30:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:15:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 02:00:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 01:45:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 01:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 01:15:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 01:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:30:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 12:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:30:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 11:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 10:45:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 10:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 10:15:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 10:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 09:45:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 09:30:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 09:15:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 09:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 08:45:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 08:30:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 08:15:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 08:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:45:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:30:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:15:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:00:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 06:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 05:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 05:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 05:15:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 05:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 04:45:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 04:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 04:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 04:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 03:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 03:30:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 03:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 03:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:45:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:30:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:15:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:45:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:30:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:15:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 12:45:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 12:30:00 PM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 12:15:00 PM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 12:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 11:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:30:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:15:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:00:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:30:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:15:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 10:00:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 09:30:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:15:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:00:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 08:45:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:30:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:15:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:00:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:45:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:30:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:15:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 07:00:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:30:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:15:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:00:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:30:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:15:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 05:00:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 04:30:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:15:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:00:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 03:45:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 03:30:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 03:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 03:00:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 02:45:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 02:30:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 02:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 02:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:45:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:30:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:45:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:30:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/01/2025 11:45:00 PM | 581.83 | 468.6 | 30.1 |
| 11/01/2025 11:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 11:15:00 PM | 581.82 | 468.3 | 30.1 |
| 11/01/2025 11:00:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:45:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 10:00:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 09:45:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 09:30:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 09:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 09:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 08:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:30:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 07:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 06:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 06:30:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 06:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 06:00:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:45:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 05:30:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:00:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:45:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:00:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 03:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 02:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 02:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 02:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 02:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:30:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:15:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:30:00 PM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 12:15:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:00:00 PM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:45:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:30:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:15:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:00:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:45:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:30:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:15:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:00:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 09:45:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:30:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:15:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:00:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:45:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:30:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:15:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:00:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:45:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:30:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:15:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:00:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 06:45:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:30:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:15:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:00:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 05:45:00 AM | 581.93 | --- | --- |
| 11/01/2025 05:30:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 05:15:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 05:00:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 04:45:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:30:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:15:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:00:00 AM | 581.95 | 471.8 | 30.3 |
| 11/01/2025 03:45:00 AM | 581.95 | 471.8 | 30.3 |
| 11/01/2025 03:30:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 03:15:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 03:00:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 02:45:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 02:30:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 02:15:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 02:00:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 01:45:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 01:30:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 01:15:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 01:00:00 AM | 581.99 | 472.9 | 30.4 |
| 11/01/2025 12:45:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 12:30:00 AM | 581.99 | 472.9 | 30.4 |
| 11/01/2025 12:15:00 AM | 582.00 | 473.2 | 30.4 |
| 11/01/2025 12:00:00 AM | 581.99 | 472.9 | 30.4 |
| 10/31/2025 11:45:00 PM | 581.99 | 472.9 | 30.4 |
| 10/31/2025 11:30:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 11:15:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 11:00:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 10:45:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 10:30:00 PM | 582.02 | 473.7 | 30.5 |
| 10/31/2025 10:15:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 10:00:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:45:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 09:30:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:15:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:00:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 08:45:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 08:30:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 08:15:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 08:00:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:45:05 PM | 582.05 | 5.0 | 0.3 |
| 10/31/2025 07:45:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:30:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 07:15:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:00:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 06:45:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 06:30:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 06:15:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 06:00:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 05:45:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:30:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:15:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:00:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 04:45:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:30:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:15:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:00:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:45:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:30:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 03:15:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:00:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 02:45:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 02:30:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 02:15:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 02:00:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:45:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:30:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:15:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:00:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 12:45:00 PM | 582.12 | 476.4 | 30.6 |
| 10/31/2025 12:30:00 PM | 582.12 | 476.4 | 30.6 |
| 10/31/2025 12:15:00 PM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 12:00:00 PM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 11:45:00 AM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 11:30:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 11:15:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 11:00:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:45:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:30:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:15:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 10:00:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 09:45:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 09:30:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 09:15:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 09:00:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 08:45:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 08:30:00 AM | 582.17 | 477.8 | 30.7 |
| 10/31/2025 08:15:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 08:00:00 AM | 582.17 | 477.8 | 30.7 |
| 10/31/2025 07:45:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:30:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:15:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:00:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 06:45:00 AM | 582.19 | 478.3 | 30.8 |
| 10/31/2025 06:30:00 AM | 582.19 | 478.3 | 30.8 |
| 10/31/2025 06:15:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 06:00:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:45:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:30:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:15:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 05:00:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:45:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:30:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:15:00 AM | 582.22 | 479.1 | 30.8 |
| 10/31/2025 04:00:00 AM | 582.22 | 479.1 | 30.8 |
| 10/31/2025 03:45:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:30:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:15:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:00:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:45:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:30:00 AM | 582.24 | 479.7 | 30.8 |
| 10/31/2025 02:15:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:00:00 AM | 582.24 | 479.7 | 30.8 |
| 10/31/2025 01:45:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:30:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:15:04 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:15:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:00:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 12:45:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 12:30:00 AM | 582.26 | 480.2 | 30.9 |
| 10/31/2025 12:15:00 AM | 582.26 | 480.2 | 30.9 |
| 10/31/2025 12:00:00 AM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:45:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:30:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:15:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:00:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 10:45:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:30:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:15:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:00:00 PM | 582.29 | 481.0 | 30.9 |
| 10/30/2025 09:45:00 PM | 582.29 | 481.0 | 30.9 |
| 10/30/2025 09:30:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 09:15:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 09:00:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 08:45:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 08:30:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 08:15:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 08:00:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 07:45:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 07:30:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 07:15:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 07:00:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 06:45:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 06:30:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 06:15:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 06:00:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 05:45:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 05:30:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 05:15:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 05:00:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 04:45:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:30:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:15:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:00:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 03:45:00 PM | 582.36 | 482.9 | 31.1 |
| 10/30/2025 03:30:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 03:15:00 PM | 582.36 | 482.9 | 31.1 |
| 10/30/2025 03:00:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:45:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:30:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:15:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 02:00:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:45:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:30:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:15:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 01:00:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 12:45:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 12:30:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 12:15:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 12:00:00 PM | 582.40 | 484.0 | 31.1 |
| 10/30/2025 11:45:00 AM | 582.40 | 484.0 | 31.1 |
| 10/30/2025 11:30:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 11:15:00 AM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 11:00:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:45:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:30:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:15:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 10:00:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:45:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:30:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:15:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 09:00:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:45:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:30:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:15:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:00:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:45:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:30:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:15:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 07:00:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 06:45:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 06:30:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 06:15:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 06:00:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 05:45:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 05:30:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 05:15:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 05:00:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:45:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:30:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:15:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:00:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 03:45:00 AM | 582.49 | 486.5 | 31.3 |
| 10/30/2025 03:30:00 AM | 582.49 | 486.5 | 31.3 |
| 10/30/2025 03:15:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 03:00:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:45:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:30:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:15:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 02:00:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 01:45:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 01:30:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 01:15:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 01:00:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 12:45:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 12:30:00 AM | 582.53 | 487.6 | 31.4 |
| 10/30/2025 12:15:00 AM | 582.53 | 487.6 | 31.4 |
| 10/30/2025 12:00:00 AM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:45:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:30:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:15:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:00:00 PM | 582.55 | 488.1 | 31.4 |
| 10/29/2025 10:45:00 PM | 582.55 | 488.1 | 31.4 |
| 10/29/2025 10:30:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 10:15:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 10:00:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:45:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:30:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:15:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:00:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 08:45:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 08:30:00 PM | 582.57 | 488.7 | 31.4 |
| 10/29/2025 08:15:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 08:00:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:45:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 07:30:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:15:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:00:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 06:45:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 06:30:00 PM | 582.60 | 489.5 | 31.5 |
| 10/29/2025 06:15:00 PM | 582.60 | 489.5 | 31.5 |
| 10/29/2025 06:00:00 PM | 582.61 | 489.8 | 31.5 |
| 10/29/2025 05:45:00 PM | 582.61 | 489.8 | 31.5 |
| 10/29/2025 05:30:00 PM | 582.61 | 489.8 | 31.5 |
| 10/29/2025 05:15:00 PM | 582.61 | 489.8 | 31.5 |
| 10/29/2025 05:00:00 PM | 582.62 | 490.1 | 31.5 |
| 10/29/2025 04:45:00 PM | 582.62 | 490.1 | 31.5 |
| 10/29/2025 04:30:00 PM | 582.62 | 490.1 | 31.5 |
| 10/29/2025 04:15:00 PM | 582.62 | 490.1 | 31.5 |
| 10/29/2025 04:00:00 PM | 582.63 | 490.4 | 31.5 |
| 10/29/2025 03:45:00 PM | 582.63 | 490.4 | 31.5 |
| 10/29/2025 03:30:00 PM | 582.63 | 490.4 | 31.5 |
| 10/29/2025 03:15:00 PM | 582.63 | 490.4 | 31.5 |
| 10/29/2025 03:00:00 PM | 582.64 | 490.6 | 31.5 |
| 10/29/2025 02:45:00 PM | 582.64 | 490.6 | 31.5 |
| 10/29/2025 02:30:00 PM | 582.65 | 490.9 | 31.6 |
| 10/29/2025 02:15:00 PM | 582.64 | 490.6 | 31.5 |
| 10/29/2025 02:00:00 PM | 582.65 | 490.9 | 31.6 |
| 10/29/2025 01:45:00 PM | 582.64 | 490.6 | 31.5 |
| 10/29/2025 01:30:00 PM | 582.66 | 491.2 | 31.6 |
| 10/29/2025 01:15:00 PM | 582.65 | 490.9 | 31.6 |
| 10/29/2025 01:00:00 PM | 582.66 | 491.2 | 31.6 |
| 10/29/2025 12:45:00 PM | 582.66 | 491.2 | 31.6 |
| 10/29/2025 12:30:00 PM | 582.66 | 491.2 | 31.6 |
| 10/29/2025 12:15:00 PM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 12:00:00 PM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 11:45:00 AM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 11:30:00 AM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 11:15:00 AM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 11:00:00 AM | 582.68 | 491.7 | 31.6 |
| 10/29/2025 10:45:00 AM | 582.67 | 491.5 | 31.6 |
| 10/29/2025 10:30:00 AM | 582.68 | 491.7 | 31.6 |
| 10/29/2025 10:15:00 AM | 582.68 | 491.7 | 31.6 |
| 10/29/2025 10:00:00 AM | 582.69 | 492.0 | 31.6 |
| 10/29/2025 09:45:00 AM | 582.69 | 492.0 | 31.6 |
| 10/29/2025 09:30:00 AM | 582.69 | 492.0 | 31.6 |
| 10/29/2025 09:15:00 AM | 582.70 | 492.3 | 31.7 |
| 10/29/2025 09:00:00 AM | 582.70 | 492.3 | 31.7 |
| 10/29/2025 08:45:00 AM | 582.70 | 492.3 | 31.7 |
| 10/29/2025 08:30:00 AM | 582.70 | 492.3 | 31.7 |
| 10/29/2025 08:15:00 AM | 582.71 | 492.6 | 31.7 |
| 10/29/2025 08:00:00 AM | 582.71 | 492.6 | 31.7 |
| 10/29/2025 07:45:00 AM | 582.71 | 492.6 | 31.7 |
| 10/29/2025 07:30:00 AM | 582.72 | 492.8 | 31.7 |
| 10/29/2025 07:15:00 AM | 582.72 | 492.8 | 31.7 |
| 10/29/2025 07:00:00 AM | 582.72 | 492.8 | 31.7 |
| 10/29/2025 06:45:00 AM | 582.72 | 492.8 | 31.7 |
| 10/29/2025 06:30:00 AM | 582.73 | 493.1 | 31.7 |
| 10/29/2025 06:15:00 AM | 582.73 | 493.1 | 31.7 |
| 10/29/2025 06:00:00 AM | 582.74 | 493.4 | 31.7 |
| 10/29/2025 05:45:00 AM | 582.73 | 493.1 | 31.7 |
| 10/29/2025 05:30:00 AM | 582.74 | 493.4 | 31.7 |
| 10/29/2025 05:15:00 AM | 582.75 | 493.7 | 31.7 |
| 10/29/2025 05:00:00 AM | 582.74 | 493.4 | 31.7 |
| 10/29/2025 04:45:00 AM | 582.75 | 493.7 | 31.7 |
| 10/29/2025 04:30:00 AM | 582.75 | 493.7 | 31.7 |
| 10/29/2025 04:15:00 AM | 582.75 | 493.7 | 31.7 |
| 10/29/2025 04:00:00 AM | 582.75 | 493.7 | 31.7 |
| 10/29/2025 03:45:00 AM | 582.76 | 494.0 | 31.8 |
| 10/29/2025 03:30:00 AM | 582.76 | 494.0 | 31.8 |
| 10/29/2025 03:15:00 AM | 582.77 | 494.2 | 31.8 |
| 10/29/2025 03:00:00 AM | 582.77 | 494.2 | 31.8 |
| 10/29/2025 02:45:00 AM | 582.77 | 494.2 | 31.8 |
| 10/29/2025 02:30:00 AM | 582.78 | 494.5 | 31.8 |
| 10/29/2025 02:15:00 AM | 582.77 | 494.2 | 31.8 |
| 10/29/2025 02:00:00 AM | 582.78 | 494.5 | 31.8 |
| 10/29/2025 01:45:00 AM | 582.78 | 494.5 | 31.8 |
| 10/29/2025 01:30:00 AM | 582.78 | 494.5 | 31.8 |
| 10/29/2025 01:15:00 AM | 582.79 | 494.8 | 31.8 |
| 10/29/2025 01:00:00 AM | 582.79 | 494.8 | 31.8 |
| 10/29/2025 12:45:00 AM | 582.79 | 494.8 | 31.8 |
| 10/29/2025 12:30:00 AM | 582.80 | 495.1 | 31.8 |
| 10/29/2025 12:15:00 AM | 582.79 | 494.8 | 31.8 |
| 10/29/2025 12:00:00 AM | 582.81 | --- | --- |
| 10/28/2025 11:45:00 PM | 582.80 | 495.1 | 31.8 |
| 10/28/2025 11:30:00 PM | 582.81 | 495.3 | 31.9 |
| 10/28/2025 11:15:00 PM | 582.81 | 495.3 | 31.9 |
| 10/28/2025 11:00:00 PM | 582.82 | 495.6 | 31.9 |
| 10/28/2025 10:45:00 PM | 582.82 | 495.6 | 31.9 |
| 10/28/2025 10:30:00 PM | 582.82 | 495.6 | 31.9 |
| 10/28/2025 10:15:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 10:00:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 09:45:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 09:30:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 09:15:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 09:00:00 PM | 582.83 | 495.9 | 31.9 |
| 10/28/2025 08:45:00 PM | 582.85 | 496.5 | 31.9 |
| 10/28/2025 08:30:00 PM | 582.84 | 496.2 | 31.9 |
| 10/28/2025 08:15:00 PM | 582.84 | 496.2 | 31.9 |
| 10/28/2025 08:00:00 PM | 582.85 | 496.5 | 31.9 |
| 10/28/2025 07:45:00 PM | 582.84 | 496.2 | 31.9 |
| 10/28/2025 07:30:00 PM | 582.86 | 496.7 | 31.9 |
| 10/28/2025 07:15:00 PM | 582.86 | 496.7 | 31.9 |
| 10/28/2025 07:00:00 PM | 582.85 | 496.5 | 31.9 |
| 10/28/2025 06:45:00 PM | 582.86 | 496.7 | 31.9 |
| 10/28/2025 06:30:00 PM | 582.86 | 496.7 | 31.9 |
| 10/28/2025 06:15:00 PM | 582.86 | 496.7 | 31.9 |
| 10/28/2025 06:00:00 PM | 582.87 | 497.0 | 32.0 |
| 10/28/2025 05:45:00 PM | 582.88 | 497.3 | 32.0 |
| 10/28/2025 05:30:00 PM | 582.87 | 497.0 | 32.0 |
| 10/28/2025 05:15:00 PM | 582.88 | 497.3 | 32.0 |
| 10/28/2025 05:00:00 PM | 582.89 | 497.6 | 32.0 |
| 10/28/2025 04:45:00 PM | 582.88 | 497.3 | 32.0 |
| 10/28/2025 04:30:00 PM | 582.89 | 497.6 | 32.0 |
| 10/28/2025 04:15:00 PM | 582.89 | 497.6 | 32.0 |
| 10/28/2025 04:00:00 PM | 582.90 | 497.9 | 32.0 |
| 10/28/2025 03:45:00 PM | 582.90 | 497.9 | 32.0 |
| 10/28/2025 03:30:00 PM | 582.90 | 497.9 | 32.0 |
| 10/28/2025 03:15:00 PM | 582.91 | 498.1 | 32.0 |
| 10/28/2025 03:00:00 PM | 582.91 | 498.1 | 32.0 |
| 10/28/2025 02:45:00 PM | 582.90 | 497.9 | 32.0 |
| 10/28/2025 02:30:00 PM | 582.91 | 498.1 | 32.0 |
| 10/28/2025 02:15:00 PM | 582.91 | 498.1 | 32.0 |
| 10/28/2025 02:00:00 PM | 582.91 | 498.1 | 32.0 |
| 10/28/2025 01:45:00 PM | 582.92 | 498.4 | 32.1 |
| 10/28/2025 01:30:00 PM | 582.92 | 498.4 | 32.1 |
| 10/28/2025 01:15:00 PM | 582.93 | 498.7 | 32.1 |
| 10/28/2025 01:00:00 PM | 582.92 | 498.4 | 32.1 |
| 10/28/2025 12:45:00 PM | 582.93 | 498.7 | 32.1 |
| 10/28/2025 12:30:00 PM | 582.92 | 498.4 | 32.1 |
| 10/28/2025 12:15:00 PM | 582.93 | 498.7 | 32.1 |
| 10/28/2025 12:00:00 PM | 582.93 | 498.7 | 32.1 |
| 10/28/2025 11:45:00 AM | 582.94 | 499.0 | 32.1 |
| 10/28/2025 11:30:00 AM | 582.94 | 499.0 | 32.1 |
| 10/28/2025 11:15:00 AM | 582.95 | 499.3 | 32.1 |
| 10/28/2025 11:00:00 AM | 582.96 | 499.5 | 32.1 |
| 10/28/2025 10:45:00 AM | 582.97 | 499.8 | 32.1 |
| 10/28/2025 10:30:00 AM | 582.97 | 499.8 | 32.1 |
| 10/28/2025 10:15:00 AM | 582.98 | 500.1 | 32.2 |
| 10/28/2025 10:00:00 AM | 582.98 | 500.1 | 32.2 |
| 10/28/2025 09:45:00 AM | 582.99 | 500.4 | 32.2 |
| 10/28/2025 09:30:00 AM | 582.99 | 500.4 | 32.2 |
| 10/28/2025 09:15:00 AM | 583.00 | 500.6 | 32.2 |
| 10/28/2025 09:00:00 AM | 583.00 | 500.6 | 32.2 |
| 10/28/2025 08:45:00 AM | 583.01 | 500.9 | 32.2 |
| 10/28/2025 08:30:00 AM | 583.02 | 501.2 | 32.2 |
| 10/28/2025 08:15:00 AM | 583.02 | 501.2 | 32.2 |
| 10/28/2025 08:00:00 AM | 583.03 | 501.5 | 32.3 |
| 10/28/2025 07:45:00 AM | 583.03 | 501.5 | 32.3 |
| 10/28/2025 07:30:00 AM | 583.04 | 501.8 | 32.3 |
| 10/28/2025 07:15:00 AM | 583.05 | 502.1 | 32.3 |
| 10/28/2025 07:00:00 AM | 583.05 | 502.1 | 32.3 |
| 10/28/2025 06:45:00 AM | 583.06 | 502.3 | 32.3 |
| 10/28/2025 06:30:00 AM | 583.07 | 502.6 | 32.3 |
| 10/28/2025 06:15:00 AM | 583.07 | 502.6 | 32.3 |
| 10/28/2025 06:00:00 AM | 583.08 | 502.9 | 32.3 |
| 10/28/2025 05:45:00 AM | 583.09 | 503.2 | 32.4 |
| 10/28/2025 05:30:00 AM | 583.10 | 503.5 | 32.4 |
| 10/28/2025 05:15:00 AM | 583.10 | 503.5 | 32.4 |
| 10/28/2025 05:00:00 AM | 583.10 | 503.5 | 32.4 |
| 10/28/2025 04:45:00 AM | 583.11 | 503.7 | 32.4 |
| 10/28/2025 04:30:00 AM | 583.12 | 504.0 | 32.4 |
| 10/28/2025 04:15:00 AM | 583.12 | 504.0 | 32.4 |
| 10/28/2025 04:00:00 AM | 583.13 | 504.3 | 32.4 |
| 10/28/2025 03:45:00 AM | 583.14 | 504.6 | 32.5 |
| 10/28/2025 03:30:00 AM | 583.14 | 504.6 | 32.5 |
| 10/28/2025 03:15:00 AM | 583.15 | 504.9 | 32.5 |
| 10/28/2025 03:00:00 AM | 583.15 | 504.9 | 32.5 |
| 10/28/2025 02:45:00 AM | 583.16 | 505.1 | 32.5 |
| 10/28/2025 02:30:00 AM | 583.17 | 505.4 | 32.5 |
| 10/28/2025 02:15:00 AM | 583.17 | 505.4 | 32.5 |
| 10/28/2025 02:00:00 AM | 583.18 | 505.7 | 32.5 |
| 10/28/2025 01:45:00 AM | 583.18 | 505.7 | 32.5 |
| 10/28/2025 01:30:00 AM | 583.19 | 506.0 | 32.5 |
| 10/28/2025 01:15:00 AM | 583.20 | 506.3 | 32.6 |
| 10/28/2025 01:00:00 AM | 583.21 | 506.6 | 32.6 |
| 10/28/2025 12:45:00 AM | 583.21 | 506.6 | 32.6 |
| 10/28/2025 12:30:00 AM | 583.21 | 506.6 | 32.6 |
| 10/28/2025 12:15:00 AM | 583.22 | 506.8 | 32.6 |
| 10/28/2025 12:00:00 AM | 583.23 | 507.1 | 32.6 |
| 10/27/2025 11:45:00 PM | 583.24 | 507.4 | 32.6 |
| 10/27/2025 11:30:00 PM | 583.24 | 507.4 | 32.6 |
| 10/27/2025 11:15:00 PM | 583.24 | 507.4 | 32.6 |
| 10/27/2025 11:00:00 PM | 583.26 | 508.0 | 32.7 |
| 10/27/2025 10:45:00 PM | 583.26 | 508.0 | 32.7 |
| 10/27/2025 10:30:00 PM | 583.26 | 508.0 | 32.7 |
| 10/27/2025 10:15:00 PM | 583.27 | 508.2 | 32.7 |
| 10/27/2025 10:00:00 PM | 583.28 | 508.5 | 32.7 |
| 10/27/2025 09:45:00 PM | 583.28 | 508.5 | 32.7 |
| 10/27/2025 09:30:00 PM | 583.29 | 508.8 | 32.7 |
| 10/27/2025 09:15:00 PM | 583.29 | 508.8 | 32.7 |
| 10/27/2025 09:00:00 PM | 583.31 | 509.4 | 32.8 |
| 10/27/2025 08:45:00 PM | 583.30 | 509.1 | 32.7 |
| 10/27/2025 08:30:00 PM | 583.31 | 509.4 | 32.8 |
| 10/27/2025 08:15:00 PM | 583.32 | 509.7 | 32.8 |
| 10/27/2025 08:00:00 PM | 583.32 | 509.7 | 32.8 |
| 10/27/2025 07:45:00 PM | 583.33 | 509.9 | 32.8 |
| 10/27/2025 07:30:00 PM | 583.34 | 510.2 | 32.8 |
| 10/27/2025 07:15:00 PM | 583.34 | 510.2 | 32.8 |
| 10/27/2025 07:00:00 PM | 583.34 | 510.2 | 32.8 |
| 10/27/2025 06:45:00 PM | 583.36 | 510.8 | 32.8 |
| 10/27/2025 06:30:00 PM | 583.36 | 510.8 | 32.8 |
| 10/27/2025 06:15:00 PM | 583.36 | 510.8 | 32.8 |
| 10/27/2025 06:00:00 PM | 583.37 | 511.1 | 32.9 |
| 10/27/2025 05:45:00 PM | 583.38 | 511.3 | 32.9 |
| 10/27/2025 05:30:00 PM | 583.38 | 511.3 | 32.9 |
| 10/27/2025 05:15:00 PM | 583.39 | 511.6 | 32.9 |
| 10/27/2025 05:00:00 PM | 583.40 | 511.9 | 32.9 |
| 10/27/2025 04:45:00 PM | 583.40 | 511.9 | 32.9 |
| 10/27/2025 04:30:00 PM | 583.40 | 511.9 | 32.9 |
| 10/27/2025 04:15:00 PM | 583.42 | 512.5 | 33.0 |
| 10/27/2025 04:00:00 PM | 583.42 | 512.5 | 33.0 |
| 10/27/2025 03:45:00 PM | 583.43 | 512.8 | 33.0 |
| 10/27/2025 03:30:00 PM | 583.43 | 512.8 | 33.0 |
| 10/27/2025 03:15:00 PM | 583.44 | 513.0 | 33.0 |
| 10/27/2025 03:00:00 PM | 583.44 | 513.0 | 33.0 |
| 10/27/2025 02:45:00 PM | 583.44 | 513.0 | 33.0 |
| 10/27/2025 02:30:00 PM | 583.45 | 513.3 | 33.0 |
| 10/27/2025 02:15:00 PM | 583.46 | 513.6 | 33.0 |
| 10/27/2025 02:00:00 PM | 583.47 | 513.9 | 33.0 |
| 10/27/2025 01:45:00 PM | 583.47 | 513.9 | 33.0 |
| 10/27/2025 01:30:00 PM | 583.48 | 514.2 | 33.1 |
| 10/27/2025 01:15:00 PM | 583.48 | 514.2 | 33.1 |
| 10/27/2025 01:00:00 PM | 583.49 | 514.5 | 33.1 |
| 10/27/2025 12:45:00 PM | 583.49 | 514.5 | 33.1 |
| 10/27/2025 12:30:00 PM | 583.50 | 514.8 | 33.1 |
| 10/27/2025 12:15:00 PM | 583.50 | 514.8 | 33.1 |
| 10/27/2025 12:00:00 PM | 583.51 | 515.0 | 33.1 |
| 10/27/2025 11:45:00 AM | 583.52 | 515.3 | 33.1 |
| 10/27/2025 11:30:00 AM | 583.52 | 515.3 | 33.1 |
| 10/27/2025 11:15:00 AM | 583.53 | 515.6 | 33.2 |
| 10/27/2025 11:00:00 AM | 583.54 | 515.9 | 33.2 |
| 10/27/2025 10:45:00 AM | 583.54 | 515.9 | 33.2 |
| 10/27/2025 10:30:00 AM | 583.55 | 516.2 | 33.2 |
| 10/27/2025 10:15:00 AM | 583.55 | 516.2 | 33.2 |
| 10/27/2025 10:00:00 AM | 583.55 | 516.2 | 33.2 |
| 10/27/2025 09:45:00 AM | 583.56 | 516.5 | 33.2 |
| 10/27/2025 09:30:00 AM | 583.57 | 516.7 | 33.2 |
| 10/27/2025 09:15:00 AM | 583.57 | 516.7 | 33.2 |
| 10/27/2025 09:00:00 AM | 583.58 | 517.0 | 33.2 |
| 10/27/2025 08:45:00 AM | 583.59 | 517.3 | 33.3 |
| 10/27/2025 08:30:00 AM | 583.59 | 517.3 | 33.3 |
| 10/27/2025 08:15:00 AM | 583.60 | 517.6 | 33.3 |
| 10/27/2025 08:00:00 AM | 583.60 | 517.6 | 33.3 |
| 10/27/2025 07:45:00 AM | 583.61 | 517.9 | 33.3 |
| 10/27/2025 07:30:00 AM | 583.62 | 518.2 | 33.3 |
| 10/27/2025 07:15:00 AM | 583.63 | 518.4 | 33.3 |
| 10/27/2025 07:00:00 AM | 583.63 | 518.4 | 33.3 |
| 10/27/2025 06:45:00 AM | 583.63 | 518.4 | 33.3 |
| 10/27/2025 06:30:00 AM | 583.64 | 518.7 | 33.4 |
| 10/27/2025 06:15:00 AM | 583.65 | 519.0 | 33.4 |
| 10/27/2025 06:00:00 AM | 583.65 | 519.0 | 33.4 |
| 10/27/2025 05:45:00 AM | 583.66 | 519.3 | 33.4 |
| 10/27/2025 05:30:00 AM | 583.67 | 519.6 | 33.4 |
| 10/27/2025 05:15:00 AM | 583.67 | 519.6 | 33.4 |
| 10/27/2025 05:00:00 AM | 583.68 | 519.9 | 33.4 |
| 10/27/2025 04:45:00 AM | 583.68 | 519.9 | 33.4 |
| 10/27/2025 04:30:00 AM | 583.69 | 520.2 | 33.5 |
| 10/27/2025 04:15:00 AM | 583.70 | 520.4 | 33.5 |
| 10/27/2025 04:00:00 AM | 583.70 | 520.4 | 33.5 |
| 10/27/2025 03:45:00 AM | 583.71 | 520.7 | 33.5 |
| 10/27/2025 03:30:00 AM | 583.71 | 520.7 | 33.5 |
| 10/27/2025 03:15:00 AM | 583.72 | 521.0 | 33.5 |
| 10/27/2025 03:00:00 AM | 583.73 | 521.3 | 33.5 |
| 10/27/2025 02:45:00 AM | 583.73 | 521.3 | 33.5 |
| 10/27/2025 02:30:00 AM | 583.73 | 521.3 | 33.5 |
| 10/27/2025 02:15:00 AM | 583.74 | 521.6 | 33.5 |
| 10/27/2025 02:00:00 AM | 583.75 | 521.9 | 33.6 |
| 10/27/2025 01:45:00 AM | 583.75 | 521.9 | 33.6 |
| 10/27/2025 01:30:00 AM | 583.76 | 522.2 | 33.6 |
| 10/27/2025 01:15:00 AM | 583.77 | 522.4 | 33.6 |
| 10/27/2025 01:00:00 AM | 583.77 | 522.4 | 33.6 |
| 10/27/2025 12:45:00 AM | 583.78 | 522.7 | 33.6 |
| 10/27/2025 12:30:00 AM | 583.78 | 522.7 | 33.6 |
| 10/27/2025 12:15:00 AM | 583.79 | 523.0 | 33.6 |
| 10/27/2025 12:00:00 AM | 583.80 | 523.3 | 33.7 |
| 10/26/2025 11:45:00 PM | 583.80 | 523.3 | 33.7 |
| 10/26/2025 11:30:00 PM | 583.81 | 523.6 | 33.7 |
| 10/26/2025 11:15:00 PM | 583.82 | 523.9 | 33.7 |
| 10/26/2025 11:00:00 PM | 583.82 | 523.9 | 33.7 |
| 10/26/2025 10:45:00 PM | 583.82 | 523.9 | 33.7 |
| 10/26/2025 10:30:00 PM | 583.83 | 524.2 | 33.7 |
| 10/26/2025 10:15:00 PM | 583.84 | 524.4 | 33.7 |
| 10/26/2025 10:00:00 PM | 583.83 | 524.2 | 33.7 |
| 10/26/2025 09:45:00 PM | 583.85 | 524.7 | 33.7 |
| 10/26/2025 09:30:00 PM | 583.85 | 524.7 | 33.7 |
| 10/26/2025 09:15:00 PM | 583.86 | 525.0 | 33.8 |
| 10/26/2025 09:00:00 PM | 583.86 | 525.0 | 33.8 |
| 10/26/2025 08:45:00 PM | 583.88 | 525.6 | 33.8 |
| 10/26/2025 08:30:00 PM | 583.88 | 525.6 | 33.8 |
| 10/26/2025 08:15:00 PM | 583.89 | 525.9 | 33.8 |
| 10/26/2025 08:00:00 PM | 583.90 | 526.2 | 33.8 |
| 10/26/2025 07:45:00 PM | 583.90 | 526.2 | 33.8 |
| 10/26/2025 07:30:00 PM | 583.91 | 526.4 | 33.9 |
| 10/26/2025 07:15:00 PM | 583.91 | 526.4 | 33.9 |
| 10/26/2025 07:00:00 PM | 583.91 | 526.4 | 33.9 |
| 10/26/2025 06:45:00 PM | 583.92 | 526.7 | 33.9 |
| 10/26/2025 06:30:00 PM | 583.93 | 527.0 | 33.9 |
| 10/26/2025 06:15:00 PM | 583.93 | 527.0 | 33.9 |
| 10/26/2025 06:00:00 PM | 583.95 | 527.6 | 33.9 |
| 10/26/2025 05:45:00 PM | 583.94 | 527.3 | 33.9 |
| 10/26/2025 05:30:00 PM | 583.95 | 527.6 | 33.9 |
| 10/26/2025 05:15:00 PM | 583.96 | 527.9 | 33.9 |
| 10/26/2025 05:00:00 PM | 583.96 | 527.9 | 33.9 |
| 10/26/2025 04:45:00 PM | 583.97 | 528.2 | 34.0 |
| 10/26/2025 04:30:00 PM | 583.98 | 528.5 | 34.0 |
| 10/26/2025 04:15:00 PM | 583.99 | 528.7 | 34.0 |
| 10/26/2025 04:00:00 PM | 583.98 | 528.5 | 34.0 |
| 10/26/2025 03:45:00 PM | 583.99 | 528.7 | 34.0 |
| 10/26/2025 03:30:00 PM | 584.00 | 529.0 | 34.0 |
| 10/26/2025 03:15:00 PM | 584.00 | 529.0 | 34.0 |
| 10/26/2025 03:00:00 PM | 584.01 | 529.3 | 34.0 |
| 10/26/2025 02:45:00 PM | 584.01 | 529.3 | 34.0 |
| 10/26/2025 02:30:00 PM | 584.01 | 529.3 | 34.0 |
| 10/26/2025 02:15:00 PM | 584.03 | 529.9 | 34.1 |
| 10/26/2025 02:00:00 PM | 584.04 | 530.2 | 34.1 |
| 10/26/2025 01:45:00 PM | 584.04 | 530.2 | 34.1 |
| 10/26/2025 01:30:00 PM | 584.05 | 530.5 | 34.1 |
| 10/26/2025 01:15:00 PM | 584.05 | 530.5 | 34.1 |
| 10/26/2025 01:00:00 PM | 584.05 | 530.5 | 34.1 |
| 10/26/2025 12:45:00 PM | 584.06 | 530.8 | 34.1 |
| 10/26/2025 12:30:00 PM | 584.06 | 530.8 | 34.1 |
| 10/26/2025 12:15:00 PM | 584.06 | 530.8 | 34.1 |
| 10/26/2025 12:00:00 PM | 584.08 | 531.3 | 34.2 |
| 10/26/2025 11:45:00 AM | 584.08 | 531.3 | 34.2 |
| 10/26/2025 11:30:00 AM | 584.09 | 531.6 | 34.2 |
| 10/26/2025 11:15:00 AM | 584.09 | 531.6 | 34.2 |
| 10/26/2025 11:00:00 AM | 584.09 | 531.6 | 34.2 |
| 10/26/2025 10:45:00 AM | 584.11 | 532.2 | 34.2 |
| 10/26/2025 10:30:00 AM | 584.12 | 532.5 | 34.2 |
| 10/26/2025 10:15:00 AM | 584.12 | 532.5 | 34.2 |
| 10/26/2025 10:00:00 AM | 584.13 | 532.8 | 34.3 |
| 10/26/2025 09:45:00 AM | 584.13 | 532.8 | 34.3 |
| 10/26/2025 09:30:00 AM | 584.14 | 533.1 | 34.3 |
| 10/26/2025 09:15:00 AM | 584.14 | 533.1 | 34.3 |
| 10/26/2025 09:00:00 AM | 584.14 | 533.1 | 34.3 |
| 10/26/2025 08:45:00 AM | 584.15 | 533.4 | 34.3 |
| 10/26/2025 08:30:00 AM | 584.16 | 533.6 | 34.3 |
| 10/26/2025 08:15:00 AM | 584.16 | 533.6 | 34.3 |
| 10/26/2025 08:00:00 AM | 584.17 | 533.9 | 34.3 |
| 10/26/2025 07:45:00 AM | 584.17 | 533.9 | 34.3 |
| 10/26/2025 07:30:00 AM | 584.18 | 534.2 | 34.4 |
| 10/26/2025 07:15:00 AM | 584.18 | 534.2 | 34.4 |
| 10/26/2025 07:00:00 AM | 584.19 | 534.5 | 34.4 |
| 10/26/2025 06:45:00 AM | 584.20 | 534.8 | 34.4 |
| 10/26/2025 06:30:00 AM | 584.20 | 534.8 | 34.4 |
| 10/26/2025 06:15:00 AM | 584.21 | 535.1 | 34.4 |
| 10/26/2025 06:00:00 AM | 584.22 | 535.4 | 34.4 |
| 10/26/2025 05:45:00 AM | 584.22 | 535.4 | 34.4 |
| 10/26/2025 05:30:00 AM | 584.23 | 535.7 | 34.5 |
| 10/26/2025 05:15:00 AM | 584.23 | 535.7 | 34.5 |
| 10/26/2025 05:00:00 AM | 584.24 | 536.0 | 34.5 |
| 10/26/2025 04:45:00 AM | 584.24 | 536.0 | 34.5 |
| 10/26/2025 04:30:00 AM | 584.26 | 536.5 | 34.5 |
| 10/26/2025 04:15:00 AM | 584.26 | 536.5 | 34.5 |
| 10/26/2025 04:00:00 AM | 584.26 | 536.5 | 34.5 |
| 10/26/2025 03:45:00 AM | 584.27 | 536.8 | 34.5 |
| 10/26/2025 03:30:00 AM | 584.27 | 536.8 | 34.5 |
| 10/26/2025 03:15:00 AM | 584.28 | 537.1 | 34.5 |
| 10/26/2025 03:00:00 AM | 584.29 | 537.4 | 34.6 |
| 10/26/2025 02:45:00 AM | 584.29 | 537.4 | 34.6 |
| 10/26/2025 02:30:00 AM | 584.30 | 537.7 | 34.6 |
| 10/26/2025 02:15:00 AM | 584.30 | 537.7 | 34.6 |
| 10/26/2025 02:00:00 AM | 584.31 | 538.0 | 34.6 |
| 10/26/2025 01:45:00 AM | 584.31 | 538.0 | 34.6 |
| 10/26/2025 01:30:00 AM | 584.32 | 538.3 | 34.6 |
| 10/26/2025 01:15:00 AM | 584.33 | 538.6 | 34.6 |
| 10/26/2025 01:00:00 AM | 584.34 | 538.9 | 34.7 |
| 10/26/2025 12:45:00 AM | 584.34 | 538.9 | 34.7 |
| 10/26/2025 12:30:00 AM | 584.34 | 538.9 | 34.7 |
| 10/26/2025 12:15:00 AM | 584.35 | 539.1 | 34.7 |
| 10/26/2025 12:00:00 AM | 584.36 | 539.4 | 34.7 |
| 10/25/2025 11:45:00 PM | 584.37 | 539.7 | 34.7 |
| 10/25/2025 11:30:00 PM | 584.37 | 539.7 | 34.7 |
| 10/25/2025 11:15:00 PM | 584.38 | 540.0 | 34.7 |
| 10/25/2025 11:00:00 PM | 584.38 | 540.0 | 34.7 |
| 10/25/2025 10:45:00 PM | 584.39 | 540.3 | 34.7 |
| 10/25/2025 10:30:00 PM | 584.39 | 540.3 | 34.7 |
| 10/25/2025 10:15:00 PM | 584.40 | 540.6 | 34.8 |
| 10/25/2025 10:00:00 PM | 584.40 | 540.6 | 34.8 |
| 10/25/2025 09:45:00 PM | 584.41 | 540.9 | 34.8 |
| 10/25/2025 09:30:00 PM | 584.42 | 541.2 | 34.8 |
| 10/25/2025 09:15:00 PM | 584.42 | 541.2 | 34.8 |
| 10/25/2025 09:00:00 PM | 584.43 | 541.5 | 34.8 |
| 10/25/2025 08:45:00 PM | 584.43 | 541.5 | 34.8 |
| 10/25/2025 08:30:00 PM | 584.44 | 541.8 | 34.8 |
| 10/25/2025 08:15:00 PM | 584.45 | 542.1 | 34.9 |
| 10/25/2025 08:00:00 PM | 584.45 | 542.1 | 34.9 |
| 10/25/2025 07:45:00 PM | 584.46 | 542.3 | 34.9 |
| 10/25/2025 07:30:00 PM | 584.46 | 542.3 | 34.9 |
| 10/25/2025 07:15:00 PM | 584.47 | 542.6 | 34.9 |
| 10/25/2025 07:00:00 PM | 584.47 | 542.6 | 34.9 |
| 10/25/2025 06:45:00 PM | 584.48 | 542.9 | 34.9 |
| 10/25/2025 06:30:00 PM | 584.49 | 543.2 | 34.9 |
| 10/25/2025 06:15:00 PM | 584.49 | 543.2 | 34.9 |
| 10/25/2025 06:00:00 PM | 584.49 | 543.2 | 34.9 |
| 10/25/2025 05:45:00 PM | 584.50 | 543.5 | 35.0 |
| 10/25/2025 05:30:00 PM | 584.50 | 543.5 | 35.0 |
| 10/25/2025 05:15:00 PM | 584.51 | 543.8 | 35.0 |
| 10/25/2025 05:00:00 PM | 584.52 | 544.1 | 35.0 |
| 10/25/2025 04:45:00 PM | 584.52 | 544.1 | 35.0 |
| 10/25/2025 04:30:00 PM | 584.53 | 544.4 | 35.0 |
| 10/25/2025 04:15:00 PM | 584.53 | 544.4 | 35.0 |
| 10/25/2025 04:00:00 PM | 584.54 | 544.7 | 35.0 |
| 10/25/2025 03:45:00 PM | 584.55 | 545.0 | 35.0 |
| 10/25/2025 03:30:00 PM | 584.55 | 545.0 | 35.0 |
| 10/25/2025 03:15:00 PM | 584.56 | 545.3 | 35.1 |
| 10/25/2025 03:00:00 PM | 584.56 | 545.3 | 35.1 |
| 10/25/2025 02:45:00 PM | 584.57 | 545.5 | 35.1 |
| 10/25/2025 02:30:00 PM | 584.58 | 545.8 | 35.1 |
| 10/25/2025 02:15:00 PM | 584.58 | 545.8 | 35.1 |
| 10/25/2025 02:00:00 PM | 584.58 | 545.8 | 35.1 |
| 10/25/2025 01:45:00 PM | 584.59 | 546.1 | 35.1 |
| 10/25/2025 01:30:00 PM | 584.60 | 546.4 | 35.1 |
| 10/25/2025 01:15:00 PM | 584.61 | 546.7 | 35.2 |
| 10/25/2025 01:00:00 PM | 584.60 | 546.4 | 35.1 |
| 10/25/2025 12:45:00 PM | 584.62 | 547.0 | 35.2 |
| 10/25/2025 12:30:00 PM | 584.62 | 547.0 | 35.2 |
| 10/25/2025 12:15:00 PM | 584.62 | 547.0 | 35.2 |
| 10/25/2025 12:00:00 PM | 584.64 | 547.6 | 35.2 |
| 10/25/2025 11:45:00 AM | 584.64 | 547.6 | 35.2 |
| 10/25/2025 11:30:00 AM | 584.64 | 547.6 | 35.2 |
| 10/25/2025 11:15:00 AM | 584.65 | 547.9 | 35.2 |
| 10/25/2025 11:00:00 AM | 584.66 | 548.2 | 35.3 |
| 10/25/2025 10:45:00 AM | 584.66 | 548.2 | 35.3 |
| 10/25/2025 10:30:00 AM | 584.67 | 548.5 | 35.3 |
| 10/25/2025 10:15:00 AM | 584.67 | 548.5 | 35.3 |
| 10/25/2025 10:00:00 AM | 584.68 | 548.8 | 35.3 |
| 10/25/2025 09:45:00 AM | 584.68 | 548.8 | 35.3 |
| 10/25/2025 09:30:00 AM | 584.69 | 549.1 | 35.3 |
| 10/25/2025 09:15:00 AM | 584.69 | 549.1 | 35.3 |
| 10/25/2025 09:00:00 AM | 584.71 | 549.6 | 35.3 |
| 10/25/2025 08:45:00 AM | 584.71 | 549.6 | 35.3 |
| 10/25/2025 08:30:00 AM | 584.71 | 549.6 | 35.3 |
| 10/25/2025 08:15:00 AM | 584.72 | 549.9 | 35.4 |
| 10/25/2025 08:00:00 AM | 584.72 | 549.9 | 35.4 |
| 10/25/2025 07:45:00 AM | 584.73 | 550.2 | 35.4 |
| 10/25/2025 07:30:00 AM | 584.74 | 550.5 | 35.4 |
| 10/25/2025 07:15:00 AM | 584.74 | 550.5 | 35.4 |
| 10/25/2025 07:00:00 AM | 584.75 | 550.8 | 35.4 |
| 10/25/2025 06:45:00 AM | 584.76 | 551.1 | 35.4 |
| 10/25/2025 06:30:00 AM | 584.76 | 551.1 | 35.4 |
| 10/25/2025 06:15:00 AM | 584.77 | 551.4 | 35.5 |
| 10/25/2025 06:00:00 AM | 584.77 | 551.4 | 35.5 |
| 10/25/2025 05:45:00 AM | 584.77 | 551.4 | 35.5 |
| 10/25/2025 05:30:00 AM | 584.78 | 551.7 | 35.5 |
| 10/25/2025 05:15:00 AM | 584.78 | 551.7 | 35.5 |
| 10/25/2025 05:00:00 AM | 584.79 | 552.0 | 35.5 |
| 10/25/2025 04:45:00 AM | 584.80 | 552.3 | 35.5 |
| 10/25/2025 04:30:00 AM | 584.81 | 552.6 | 35.5 |
| 10/25/2025 04:15:00 AM | 584.82 | 552.9 | 35.6 |
| 10/25/2025 04:00:00 AM | 584.82 | 552.9 | 35.6 |
| 10/25/2025 03:45:00 AM | 584.83 | 553.2 | 35.6 |
| 10/25/2025 03:30:00 AM | 584.83 | 553.2 | 35.6 |
| 10/25/2025 03:15:00 AM | 584.84 | 553.5 | 35.6 |
| 10/25/2025 03:00:00 AM | 584.84 | 553.5 | 35.6 |
| 10/25/2025 02:45:00 AM | 584.85 | 553.8 | 35.6 |
| 10/25/2025 02:30:00 AM | 584.85 | 553.8 | 35.6 |
| 10/25/2025 02:15:00 AM | 584.86 | 554.1 | 35.6 |
| 10/25/2025 02:00:00 AM | 584.87 | 554.3 | 35.6 |
| 10/25/2025 01:45:00 AM | 584.86 | 554.1 | 35.6 |
| 10/25/2025 01:30:00 AM | 584.88 | 554.6 | 35.7 |
| 10/25/2025 01:15:00 AM | 584.88 | 554.6 | 35.7 |
| 10/25/2025 01:00:00 AM | 584.89 | 554.9 | 35.7 |
| 10/25/2025 12:45:00 AM | 584.90 | 555.2 | 35.7 |
| 10/25/2025 12:30:00 AM | 584.90 | 555.2 | 35.7 |
| 10/25/2025 12:15:00 AM | 584.91 | 555.5 | 35.7 |
| 10/25/2025 12:00:00 AM | 584.92 | 555.8 | 35.7 |
| 10/24/2025 11:45:00 PM | 584.92 | 555.8 | 35.7 |
| 10/24/2025 11:30:00 PM | 584.92 | 555.8 | 35.7 |
| 10/24/2025 11:15:00 PM | 584.93 | 556.1 | 35.8 |
| 10/24/2025 11:00:00 PM | 584.94 | 556.4 | 35.8 |
| 10/24/2025 10:45:00 PM | 584.94 | 556.4 | 35.8 |
| 10/24/2025 10:30:00 PM | 584.95 | 556.7 | 35.8 |
| 10/24/2025 10:15:00 PM | 584.95 | 556.7 | 35.8 |
| 10/24/2025 10:00:00 PM | 584.96 | 557.0 | 35.8 |
| 10/24/2025 09:45:00 PM | 584.97 | 557.3 | 35.8 |
| 10/24/2025 09:30:00 PM | 584.97 | 557.3 | 35.8 |
| 10/24/2025 09:15:00 PM | 584.98 | 557.6 | 35.9 |
| 10/24/2025 09:00:00 PM | 584.98 | 557.6 | 35.9 |
| 10/24/2025 08:45:00 PM | 584.99 | 557.9 | 35.9 |
| 10/24/2025 08:30:00 PM | 585.00 | 558.2 | 35.9 |
| 10/24/2025 08:15:00 PM | 585.00 | 558.2 | 35.9 |
| 10/24/2025 08:00:00 PM | 585.00 | 558.2 | 35.9 |
| 10/24/2025 07:45:00 PM | 585.01 | 558.5 | 35.9 |
| 10/24/2025 07:30:00 PM | 585.01 | 558.5 | 35.9 |
| 10/24/2025 07:15:00 PM | 585.03 | 559.1 | 36.0 |
| 10/24/2025 07:00:00 PM | 585.03 | 559.1 | 36.0 |
| 10/24/2025 06:45:00 PM | 585.04 | 559.4 | 36.0 |
| 10/24/2025 06:30:00 PM | 585.04 | 559.4 | 36.0 |
| 10/24/2025 06:15:00 PM | 585.05 | 559.7 | 36.0 |
| 10/24/2025 06:00:00 PM | 585.05 | 559.7 | 36.0 |
| 10/24/2025 05:45:00 PM | 585.05 | 559.7 | 36.0 |
| 10/24/2025 05:30:00 PM | 585.07 | 560.3 | 36.0 |
| 10/24/2025 05:15:00 PM | 585.06 | 560.0 | 36.0 |
| 10/24/2025 05:00:00 PM | 585.07 | 560.3 | 36.0 |
| 10/24/2025 04:45:00 PM | 585.08 | 560.6 | 36.1 |
| 10/24/2025 04:30:00 PM | 585.10 | 561.1 | 36.1 |
| 10/24/2025 04:15:00 PM | 585.08 | 560.6 | 36.1 |
| 10/24/2025 04:00:00 PM | 585.09 | 560.9 | 36.1 |
| 10/24/2025 03:45:00 PM | 585.10 | 561.1 | 36.1 |
| 10/24/2025 03:30:00 PM | 585.11 | 561.4 | 36.1 |
| 10/24/2025 03:15:00 PM | 585.12 | 561.7 | 36.1 |
| 10/24/2025 03:00:00 PM | 585.11 | 561.4 | 36.1 |
| 10/24/2025 02:45:00 PM | 585.13 | 562.0 | 36.1 |
| 10/24/2025 02:30:00 PM | 585.13 | 562.0 | 36.1 |
| 10/24/2025 02:15:00 PM | 585.14 | 562.3 | 36.2 |
| 10/24/2025 02:00:00 PM | 585.14 | 562.3 | 36.2 |
| 10/24/2025 01:45:00 PM | 585.15 | 562.6 | 36.2 |
| 10/24/2025 01:30:00 PM | 585.15 | 562.6 | 36.2 |
| 10/24/2025 01:15:00 PM | 585.16 | 562.9 | 36.2 |
| 10/24/2025 01:00:00 PM | 585.17 | 563.2 | 36.2 |
| 10/24/2025 12:45:00 PM | 585.17 | 563.2 | 36.2 |
| 10/24/2025 12:30:00 PM | 585.17 | 563.2 | 36.2 |
| 10/24/2025 12:15:00 PM | 585.18 | 563.5 | 36.2 |
| 10/24/2025 12:00:00 PM | 585.18 | 563.5 | 36.2 |
| 10/24/2025 11:45:00 AM | 585.19 | 563.8 | 36.3 |
| 10/24/2025 11:30:00 AM | 585.20 | 564.1 | 36.3 |
| 10/24/2025 11:15:00 AM | 585.20 | 564.1 | 36.3 |
| 10/24/2025 11:00:00 AM | 585.21 | 564.4 | 36.3 |
| 10/24/2025 10:45:00 AM | 585.21 | 564.4 | 36.3 |
| 10/24/2025 10:30:00 AM | 585.22 | 564.7 | 36.3 |
| 10/24/2025 10:15:00 AM | 585.22 | 564.7 | 36.3 |
| 10/24/2025 10:00:00 AM | 585.23 | 565.0 | 36.3 |
| 10/24/2025 09:45:00 AM | 585.24 | 565.3 | 36.4 |
| 10/24/2025 09:30:00 AM | 585.24 | 565.3 | 36.4 |
| 10/24/2025 09:15:00 AM | 585.25 | 565.6 | 36.4 |
| 10/24/2025 09:00:00 AM | 585.25 | 565.6 | 36.4 |
| 10/24/2025 08:45:00 AM | 585.26 | 565.9 | 36.4 |
| 10/24/2025 08:30:00 AM | 585.26 | 565.9 | 36.4 |
| 10/24/2025 08:15:00 AM | 585.27 | 566.2 | 36.4 |
| 10/24/2025 08:00:00 AM | 585.27 | 566.2 | 36.4 |
| 10/24/2025 07:45:00 AM | 585.28 | 566.5 | 36.4 |
| 10/24/2025 07:30:00 AM | 585.29 | 566.8 | 36.5 |
| 10/24/2025 07:15:00 AM | 585.29 | 566.8 | 36.5 |
| 10/24/2025 07:00:00 AM | 585.30 | 567.1 | 36.5 |
| 10/24/2025 06:45:00 AM | 585.31 | 567.4 | 36.5 |
| 10/24/2025 06:30:00 AM | 585.31 | 567.4 | 36.5 |
| 10/24/2025 06:15:00 AM | 585.32 | 567.7 | 36.5 |
| 10/24/2025 06:00:00 AM | 585.32 | 567.7 | 36.5 |
| 10/24/2025 05:45:00 AM | 585.33 | 568.0 | 36.5 |
| 10/24/2025 05:30:00 AM | 585.34 | 568.3 | 36.5 |
| 10/24/2025 05:15:00 AM | 585.34 | 568.3 | 36.5 |
| 10/24/2025 05:00:00 AM | 585.34 | 568.3 | 36.5 |
| 10/24/2025 04:45:00 AM | 585.35 | 568.6 | 36.6 |
| 10/24/2025 04:30:00 AM | 585.36 | 568.9 | 36.6 |
| 10/24/2025 04:15:00 AM | 585.36 | 568.9 | 36.6 |
| 10/24/2025 04:00:00 AM | 585.37 | 569.2 | 36.6 |
| 10/24/2025 03:45:00 AM | 585.38 | 569.5 | 36.6 |
| 10/24/2025 03:30:00 AM | 585.38 | 569.5 | 36.6 |
| 10/24/2025 03:15:00 AM | 585.39 | 569.8 | 36.6 |
| 10/24/2025 03:00:00 AM | 585.39 | 569.8 | 36.6 |
| 10/24/2025 02:45:00 AM | 585.39 | 569.8 | 36.6 |
| 10/24/2025 02:30:00 AM | 585.40 | 570.1 | 36.7 |
| 10/24/2025 02:15:00 AM | 585.41 | 570.4 | 36.7 |
| 10/24/2025 02:00:00 AM | 585.42 | 570.7 | 36.7 |
| 10/24/2025 01:45:00 AM | 585.42 | 570.7 | 36.7 |
| 10/24/2025 01:30:00 AM | 585.42 | 570.7 | 36.7 |
| 10/24/2025 01:15:00 AM | 585.44 | 571.3 | 36.7 |
| 10/24/2025 01:00:00 AM | 585.44 | 571.3 | 36.7 |
| 10/24/2025 12:45:00 AM | 585.44 | 571.3 | 36.7 |
| 10/24/2025 12:30:00 AM | 585.45 | 571.6 | 36.8 |
| 10/24/2025 12:15:00 AM | 585.46 | 571.9 | 36.8 |
| 10/24/2025 12:00:00 AM | 585.46 | 571.9 | 36.8 |
| 10/23/2025 11:45:00 PM | 585.47 | 572.2 | 36.8 |
| 10/23/2025 11:30:00 PM | 585.47 | 572.2 | 36.8 |
| 10/23/2025 11:15:00 PM | 585.48 | 572.5 | 36.8 |
| 10/23/2025 11:00:00 PM | 585.48 | 572.5 | 36.8 |
| 10/23/2025 10:45:00 PM | 585.49 | 572.8 | 36.8 |
| 10/23/2025 10:30:00 PM | 585.49 | 572.8 | 36.8 |
| 10/23/2025 10:15:00 PM | 585.50 | 573.1 | 36.9 |
| 10/23/2025 10:00:00 PM | 585.51 | 573.4 | 36.9 |
| 10/23/2025 09:45:00 PM | 585.52 | 573.7 | 36.9 |
| 10/23/2025 09:30:00 PM | 585.52 | 573.7 | 36.9 |
| 10/23/2025 09:15:00 PM | 585.53 | 574.0 | 36.9 |
| 10/23/2025 09:00:00 PM | 585.53 | 574.0 | 36.9 |
| 10/23/2025 08:45:00 PM | 585.54 | 574.3 | 36.9 |
| 10/23/2025 08:30:00 PM | 585.55 | 574.6 | 37.0 |
| 10/23/2025 08:15:00 PM | 585.55 | 574.6 | 37.0 |
| 10/23/2025 08:00:00 PM | 585.55 | 574.6 | 37.0 |
| 10/23/2025 07:45:00 PM | 585.56 | 574.9 | 37.0 |
| 10/23/2025 07:30:00 PM | 585.57 | 575.2 | 37.0 |
| 10/23/2025 07:15:00 PM | 585.58 | 575.5 | 37.0 |
| 10/23/2025 07:00:00 PM | 585.57 | 575.2 | 37.0 |
| 10/23/2025 06:45:00 PM | 585.58 | 575.5 | 37.0 |
| 10/23/2025 06:30:00 PM | 585.59 | 575.8 | 37.0 |
| 10/23/2025 06:15:00 PM | 585.59 | 575.8 | 37.0 |
| 10/23/2025 06:00:00 PM | 585.59 | 575.8 | 37.0 |
| 10/23/2025 05:45:00 PM | 585.60 | 576.1 | 37.0 |
| 10/23/2025 05:30:00 PM | 585.61 | 576.4 | 37.1 |
| 10/23/2025 05:15:00 PM | 585.62 | 576.7 | 37.1 |
| 10/23/2025 05:00:00 PM | 585.63 | 577.0 | 37.1 |
| 10/23/2025 04:45:00 PM | 585.63 | 577.0 | 37.1 |
| 10/23/2025 04:30:00 PM | 585.64 | 577.3 | 37.1 |
| 10/23/2025 04:15:00 PM | 585.64 | 577.3 | 37.1 |
| 10/23/2025 04:00:00 PM | 585.65 | 577.6 | 37.1 |
| 10/23/2025 03:45:00 PM | 585.65 | 577.6 | 37.1 |
| 10/23/2025 03:30:00 PM | 585.66 | 577.9 | 37.2 |
| 10/23/2025 03:15:00 PM | 585.67 | 578.2 | 37.2 |
| 10/23/2025 03:00:00 PM | 585.67 | 578.2 | 37.2 |
| 10/23/2025 02:45:00 PM | 585.67 | 578.2 | 37.2 |
| 10/23/2025 02:30:00 PM | 585.68 | 578.5 | 37.2 |
| 10/23/2025 02:15:00 PM | 585.69 | 578.8 | 37.2 |
| 10/23/2025 02:00:00 PM | 585.69 | 578.8 | 37.2 |
| 10/23/2025 01:45:00 PM | 585.69 | 578.8 | 37.2 |
| 10/23/2025 01:30:00 PM | 585.70 | 579.1 | 37.2 |
| 10/23/2025 01:15:00 PM | 585.70 | 579.1 | 37.2 |
| 10/23/2025 01:00:00 PM | 585.71 | 579.4 | 37.3 |
| 10/23/2025 12:45:00 PM | 585.72 | 579.7 | 37.3 |
| 10/23/2025 12:30:00 PM | 585.72 | 579.7 | 37.3 |
| 10/23/2025 12:15:00 PM | 585.73 | 580.0 | 37.3 |
| 10/23/2025 12:00:00 PM | 585.73 | 580.0 | 37.3 |
| 10/23/2025 11:45:00 AM | 585.74 | 580.3 | 37.3 |
| 10/23/2025 11:30:00 AM | 585.75 | 580.6 | 37.3 |
| 10/23/2025 11:15:00 AM | 585.75 | 580.6 | 37.3 |
| 10/23/2025 11:00:00 AM | 585.75 | 580.6 | 37.3 |
| 10/23/2025 10:45:00 AM | 585.76 | 580.9 | 37.4 |
| 10/23/2025 10:30:00 AM | 585.77 | 581.2 | 37.4 |
| 10/23/2025 10:15:00 AM | 585.77 | 581.2 | 37.4 |
| 10/23/2025 10:00:00 AM | 585.77 | 581.2 | 37.4 |
| 10/23/2025 09:45:00 AM | 585.78 | 581.5 | 37.4 |
| 10/23/2025 09:30:00 AM | 585.79 | 581.8 | 37.4 |
| 10/23/2025 09:15:00 AM | 585.79 | 581.8 | 37.4 |
| 10/23/2025 09:00:00 AM | 585.80 | 582.1 | 37.4 |
| 10/23/2025 08:45:00 AM | 585.80 | 582.1 | 37.4 |
| 10/23/2025 08:30:00 AM | 585.81 | 582.4 | 37.5 |
| 10/23/2025 08:15:00 AM | 585.81 | 582.4 | 37.5 |
| 10/23/2025 08:00:00 AM | 585.82 | 582.7 | 37.5 |
| 10/23/2025 07:45:00 AM | 585.83 | 583.0 | 37.5 |
| 10/23/2025 07:30:00 AM | 585.83 | 583.0 | 37.5 |
| 10/23/2025 07:15:00 AM | 585.83 | 583.0 | 37.5 |
| 10/23/2025 07:00:00 AM | 585.84 | 583.4 | 37.5 |
| 10/23/2025 06:45:00 AM | 585.86 | 584.0 | 37.6 |
| 10/23/2025 06:30:00 AM | 585.86 | 584.0 | 37.6 |
| 10/23/2025 06:15:00 AM | 585.86 | 584.0 | 37.6 |
| 10/23/2025 06:00:00 AM | 585.87 | 584.3 | 37.6 |
| 10/23/2025 05:45:00 AM | 585.88 | 584.6 | 37.6 |
| 10/23/2025 05:30:00 AM | 585.88 | 584.6 | 37.6 |
| 10/23/2025 05:15:00 AM | 585.88 | 584.6 | 37.6 |
| 10/23/2025 05:00:00 AM | 585.89 | 584.9 | 37.6 |
| 10/23/2025 04:45:00 AM | 585.90 | 585.2 | 37.6 |
| 10/23/2025 04:30:00 AM | 585.91 | 585.5 | 37.7 |
| 10/23/2025 04:15:00 AM | 585.91 | 585.5 | 37.7 |
| 10/23/2025 04:00:00 AM | 585.91 | 585.5 | 37.7 |
| 10/23/2025 03:45:00 AM | 585.92 | 585.8 | 37.7 |
| 10/23/2025 03:30:00 AM | 585.92 | 585.8 | 37.7 |
| 10/23/2025 03:15:00 AM | 585.93 | 586.1 | 37.7 |
| 10/23/2025 03:00:00 AM | 585.93 | 586.1 | 37.7 |
| 10/23/2025 02:45:00 AM | 585.94 | 586.4 | 37.7 |
| 10/23/2025 02:30:00 AM | 585.95 | 586.7 | 37.7 |
| 10/23/2025 02:15:00 AM | 585.95 | 586.7 | 37.7 |
| 10/23/2025 02:00:00 AM | 585.96 | 587.0 | 37.7 |
| 10/23/2025 01:45:00 AM | 585.96 | 587.0 | 37.7 |
| 10/23/2025 01:30:00 AM | 585.97 | 587.3 | 37.8 |
| 10/23/2025 01:15:00 AM | 585.98 | 587.6 | 37.8 |
| 10/23/2025 01:00:00 AM | 585.98 | 587.6 | 37.8 |
| 10/23/2025 12:45:00 AM | 585.99 | 587.9 | 37.8 |
| 10/23/2025 12:30:00 AM | 585.99 | 587.9 | 37.8 |
| 10/23/2025 12:15:00 AM | 586.00 | 588.2 | 37.8 |
| 10/23/2025 12:00:00 AM | 586.01 | 588.5 | 37.8 |
| 10/22/2025 11:45:00 PM | 586.00 | 588.2 | 37.8 |
| 10/22/2025 11:30:00 PM | 586.02 | 588.8 | 37.9 |
| 10/22/2025 11:15:00 PM | 586.02 | 588.8 | 37.9 |
| 10/22/2025 11:00:00 PM | 586.02 | 588.8 | 37.9 |
| 10/22/2025 10:45:00 PM | 586.03 | 589.1 | 37.9 |
| 10/22/2025 10:30:00 PM | 586.04 | 589.4 | 37.9 |
| 10/22/2025 10:15:00 PM | 586.04 | 589.4 | 37.9 |
| 10/22/2025 10:00:00 PM | 586.05 | 589.7 | 37.9 |
| 10/22/2025 09:45:00 PM | 586.05 | 589.7 | 37.9 |
| 10/22/2025 09:30:00 PM | 586.06 | 590.0 | 37.9 |
| 10/22/2025 09:15:00 PM | 586.07 | 590.3 | 38.0 |
| 10/22/2025 09:00:00 PM | 586.07 | 590.3 | 38.0 |
| 10/22/2025 08:45:00 PM | 586.08 | 590.6 | 38.0 |
| 10/22/2025 08:30:00 PM | 586.08 | 590.6 | 38.0 |
| 10/22/2025 08:15:00 PM | 586.09 | 590.9 | 38.0 |
| 10/22/2025 08:00:00 PM | 586.09 | 590.9 | 38.0 |
| 10/22/2025 07:45:00 PM | 586.10 | 591.2 | 38.0 |
| 10/22/2025 07:30:00 PM | 586.11 | 591.6 | 38.0 |
| 10/22/2025 07:15:00 PM | 586.11 | 591.6 | 38.0 |
| 10/22/2025 07:00:00 PM | 586.12 | 591.9 | 38.1 |
| 10/22/2025 06:45:00 PM | 586.13 | 592.2 | 38.1 |
| 10/22/2025 06:30:00 PM | 586.13 | 592.2 | 38.1 |
| 10/22/2025 06:15:00 PM | 586.14 | 592.5 | 38.1 |
| 10/22/2025 06:00:00 PM | 586.14 | 592.5 | 38.1 |
| 10/22/2025 05:45:00 PM | 586.15 | 592.8 | 38.1 |
| 10/22/2025 05:30:00 PM | 586.16 | 593.1 | 38.1 |
| 10/22/2025 05:15:00 PM | 586.16 | 593.1 | 38.1 |
| 10/22/2025 05:00:00 PM | 586.16 | 593.1 | 38.1 |
| 10/22/2025 04:45:00 PM | 586.17 | 593.4 | 38.2 |
| 10/22/2025 04:30:00 PM | 586.17 | 593.4 | 38.2 |
| 10/22/2025 04:15:00 PM | 586.17 | 593.4 | 38.2 |
| 10/22/2025 04:00:00 PM | 586.18 | 593.7 | 38.2 |
| 10/22/2025 03:45:00 PM | 586.20 | 594.3 | 38.2 |
| 10/22/2025 03:30:00 PM | 586.19 | 594.0 | 38.2 |
| 10/22/2025 03:15:00 PM | 586.20 | 594.3 | 38.2 |
| 10/22/2025 03:00:00 PM | 586.20 | 594.3 | 38.2 |
| 10/22/2025 02:45:00 PM | 586.21 | 594.6 | 38.2 |
| 10/22/2025 02:30:00 PM | 586.22 | 594.9 | 38.3 |
| 10/22/2025 02:15:00 PM | 586.22 | 594.9 | 38.3 |
| 10/22/2025 02:00:00 PM | 586.23 | 595.2 | 38.3 |
| 10/22/2025 01:45:00 PM | 586.23 | 595.2 | 38.3 |
| 10/22/2025 01:30:00 PM | 586.25 | 595.8 | 38.3 |
| 10/22/2025 01:15:00 PM | 586.25 | 595.8 | 38.3 |
| 10/22/2025 01:00:00 PM | 586.25 | 595.8 | 38.3 |
| 10/22/2025 12:45:00 PM | 586.26 | 596.1 | 38.3 |
| 10/22/2025 12:30:00 PM | 586.26 | 596.1 | 38.3 |
| 10/22/2025 12:15:00 PM | 586.27 | 596.4 | 38.4 |
| 10/22/2025 12:00:00 PM | 586.27 | 596.4 | 38.4 |
| 10/22/2025 11:45:00 AM | 586.28 | 596.7 | 38.4 |
| 10/22/2025 11:30:00 AM | 586.28 | 596.7 | 38.4 |
| 10/22/2025 11:15:00 AM | 586.29 | 597.1 | 38.4 |
| 10/22/2025 11:00:00 AM | 586.29 | 597.1 | 38.4 |
| 10/22/2025 10:45:00 AM | 586.30 | 597.4 | 38.4 |
| 10/22/2025 10:30:00 AM | 586.30 | 597.4 | 38.4 |
| 10/22/2025 10:15:00 AM | 586.31 | 597.7 | 38.4 |
| 10/22/2025 10:00:00 AM | 586.32 | 598.0 | 38.5 |
| 10/21/2025 02:30:00 PM | 586.76 | 611.5 | 39.3 |
| 10/21/2025 02:15:00 PM | 586.77 | 611.8 | 39.3 |
| 10/21/2025 02:00:00 PM | 586.76 | 611.5 | 39.3 |
| 10/21/2025 01:45:00 PM | 586.77 | 611.8 | 39.3 |
| 10/21/2025 01:30:00 PM | 586.78 | 612.2 | 39.4 |
| 10/21/2025 01:15:00 PM | 586.79 | 612.5 | 39.4 |
| 10/21/2025 01:00:00 PM | 586.79 | 612.5 | 39.4 |
| 10/21/2025 12:45:00 PM | 586.79 | 612.5 | 39.4 |
| 10/21/2025 12:30:00 PM | 586.80 | 612.8 | 39.4 |
| 10/21/2025 12:15:00 PM | 586.81 | 613.1 | 39.4 |
| 10/21/2025 12:00:00 PM | 586.81 | 613.1 | 39.4 |
| 10/21/2025 11:45:00 AM | 586.82 | 613.4 | 39.4 |
| 10/21/2025 11:30:00 AM | 586.83 | 613.7 | 39.5 |
| 10/21/2025 11:15:00 AM | 586.82 | 613.4 | 39.4 |
| 10/21/2025 11:00:00 AM | 586.84 | 614.0 | 39.5 |
| 10/21/2025 10:45:00 AM | 586.84 | 614.0 | 39.5 |
| 10/21/2025 10:30:00 AM | 586.84 | 614.0 | 39.5 |
| 10/21/2025 10:15:00 AM | 586.85 | 614.3 | 39.5 |
| 10/21/2025 10:00:00 AM | 586.86 | 614.7 | 39.5 |
| 10/21/2025 09:45:00 AM | 586.86 | 614.7 | 39.5 |
| 10/21/2025 09:30:00 AM | 586.86 | 614.7 | 39.5 |
| 10/21/2025 09:15:00 AM | 586.87 | 615.0 | 39.5 |
| 10/21/2025 09:00:00 AM | 586.88 | 615.3 | 39.6 |
| 10/21/2025 08:45:00 AM | 586.88 | 615.3 | 39.6 |
| 10/21/2025 08:30:00 AM | 586.89 | 615.6 | 39.6 |
| 10/21/2025 08:15:00 AM | 586.89 | 615.6 | 39.6 |
| 10/21/2025 08:00:00 AM | 586.90 | 615.9 | 39.6 |
| 10/21/2025 07:45:00 AM | 586.91 | 616.2 | 39.6 |
| 10/21/2025 07:30:00 AM | 586.91 | 616.2 | 39.6 |
| 10/21/2025 07:15:00 AM | 586.91 | 616.2 | 39.6 |
| 10/21/2025 07:00:00 AM | 586.92 | 616.5 | 39.6 |
| 10/21/2025 06:45:00 AM | 586.93 | 616.8 | 39.7 |
| 10/21/2025 06:30:00 AM | 586.94 | 617.2 | 39.7 |
| 10/21/2025 06:15:00 AM | 586.94 | 617.2 | 39.7 |
| 10/21/2025 06:00:00 AM | 586.95 | 617.5 | 39.7 |
| 10/21/2025 05:45:00 AM | 586.95 | 617.5 | 39.7 |
| 10/21/2025 05:30:00 AM | 586.95 | 617.5 | 39.7 |
| 10/21/2025 05:15:00 AM | 586.97 | 618.1 | 39.7 |
| 10/21/2025 05:00:00 AM | 586.97 | 618.1 | 39.7 |
| 10/21/2025 04:45:00 AM | 586.98 | 618.4 | 39.8 |
| 10/21/2025 04:30:00 AM | 586.98 | 618.4 | 39.8 |
| 10/21/2025 04:15:00 AM | 586.99 | 618.7 | 39.8 |
| 10/21/2025 04:00:00 AM | 586.99 | 618.7 | 39.8 |
| 10/21/2025 03:45:00 AM | 587.00 | 619.0 | 39.8 |
| 10/21/2025 03:30:00 AM | 587.00 | 619.0 | 39.8 |
| 10/21/2025 03:15:00 AM | 587.02 | 619.7 | 39.9 |
| 10/21/2025 03:00:00 AM | 587.01 | 619.3 | 39.8 |
| 10/21/2025 02:45:00 AM | 587.02 | 619.7 | 39.9 |
| 10/21/2025 02:30:00 AM | 587.02 | 619.7 | 39.9 |
| 10/21/2025 02:15:00 AM | 587.03 | 620.0 | 39.9 |
| 10/21/2025 02:00:00 AM | 587.04 | 620.3 | 39.9 |
| 10/21/2025 01:45:00 AM | 587.04 | 620.3 | 39.9 |
| 10/21/2025 01:30:00 AM | 587.05 | 620.6 | 39.9 |
| 10/21/2025 01:15:00 AM | 587.05 | 620.6 | 39.9 |
| 10/21/2025 01:00:00 AM | 587.06 | 620.9 | 39.9 |
| 10/21/2025 12:45:00 AM | 587.08 | 621.5 | 40.0 |
| 10/21/2025 12:30:00 AM | 587.07 | 621.2 | 39.9 |
| 10/21/2025 12:15:00 AM | 587.08 | 621.5 | 40.0 |
| 10/21/2025 12:00:00 AM | 587.09 | 621.9 | 40.0 |
| 10/20/2025 11:45:00 PM | 587.09 | 621.9 | 40.0 |
| 10/20/2025 11:30:00 PM | 587.09 | 621.9 | 40.0 |
| 10/20/2025 11:15:00 PM | 587.10 | 622.2 | 40.0 |
| 10/20/2025 11:00:00 PM | 587.11 | 622.5 | 40.0 |
| 10/20/2025 10:45:00 PM | 587.12 | 622.8 | 40.1 |
| 10/20/2025 10:30:00 PM | 587.12 | 622.8 | 40.1 |
| 10/20/2025 10:15:00 PM | 587.13 | 623.1 | 40.1 |
| 10/20/2025 10:00:00 PM | 587.14 | 623.4 | 40.1 |
| 10/20/2025 09:45:00 PM | 587.14 | 623.4 | 40.1 |
| 10/20/2025 09:30:00 PM | 587.13 | 623.1 | 40.1 |
| 10/20/2025 09:15:00 PM | 587.15 | 623.7 | 40.1 |
| 10/20/2025 09:00:00 PM | 587.16 | 624.1 | 40.1 |
| 10/20/2025 08:45:00 PM | 587.16 | 624.1 | 40.1 |
| 10/20/2025 08:30:00 PM | 587.16 | 624.1 | 40.1 |
| 10/20/2025 08:15:00 PM | 587.17 | 624.4 | 40.2 |
| 10/20/2025 08:00:00 PM | 587.17 | 624.4 | 40.2 |
| 10/20/2025 07:45:00 PM | 587.17 | 624.4 | 40.2 |
| 10/20/2025 07:30:00 PM | 587.19 | 625.0 | 40.2 |
| 10/20/2025 07:15:00 PM | 587.19 | 625.0 | 40.2 |
| 10/20/2025 07:00:00 PM | 587.20 | 625.3 | 40.2 |
| 10/20/2025 06:45:00 PM | 587.20 | 625.3 | 40.2 |
| 10/20/2025 06:30:00 PM | 587.21 | 625.6 | 40.2 |
| 10/20/2025 06:15:00 PM | 587.22 | 626.0 | 40.3 |
| 10/20/2025 06:00:00 PM | 587.22 | 626.0 | 40.3 |
| 10/20/2025 05:45:00 PM | 587.23 | 626.3 | 40.3 |
| 10/20/2025 05:30:00 PM | 587.23 | 626.3 | 40.3 |
| 10/20/2025 05:15:00 PM | 587.24 | 626.6 | 40.3 |
| 10/20/2025 05:00:00 PM | 587.24 | 626.6 | 40.3 |
| 10/20/2025 04:45:00 PM | 587.25 | 626.9 | 40.3 |
| 10/20/2025 04:30:00 PM | 587.26 | 627.2 | 40.3 |
| 10/20/2025 04:15:00 PM | 587.26 | 627.2 | 40.3 |
| 10/20/2025 04:00:00 PM | 587.26 | 627.2 | 40.3 |
| 10/20/2025 03:45:00 PM | 587.26 | 627.2 | 40.3 |
| 10/20/2025 03:30:00 PM | 587.28 | 627.9 | 40.4 |
| 10/20/2025 03:15:00 PM | 587.28 | 627.9 | 40.4 |
| 10/20/2025 03:00:00 PM | 587.28 | 627.9 | 40.4 |
| 10/20/2025 02:45:00 PM | 587.29 | 628.2 | 40.4 |
| 10/20/2025 02:30:00 PM | 587.30 | 628.5 | 40.4 |
| 10/20/2025 02:15:00 PM | 587.30 | 628.5 | 40.4 |
| 10/20/2025 02:00:00 PM | 587.30 | 628.5 | 40.4 |
| 10/20/2025 01:45:00 PM | 587.31 | 628.8 | 40.4 |
| 10/20/2025 01:30:00 PM | 587.32 | 629.1 | 40.5 |
| 10/20/2025 01:15:00 PM | 587.32 | 629.1 | 40.5 |
| 10/20/2025 01:00:00 PM | 587.33 | 629.4 | 40.5 |
| 10/20/2025 12:45:00 PM | 587.33 | 629.4 | 40.5 |
| 10/20/2025 12:30:00 PM | 587.34 | 629.8 | 40.5 |
| 10/20/2025 12:15:00 PM | 587.35 | 630.1 | 40.5 |
| 10/20/2025 12:00:00 PM | 587.35 | 630.1 | 40.5 |
| 10/20/2025 11:45:00 AM | 587.36 | 630.4 | 40.5 |
| 10/20/2025 11:30:00 AM | 587.36 | 630.4 | 40.5 |
| 10/20/2025 11:15:00 AM | 587.36 | 630.4 | 40.5 |
| 10/20/2025 11:00:00 AM | 587.36 | 630.4 | 40.5 |
| 10/20/2025 10:45:00 AM | 587.37 | 630.7 | 40.6 |
| 10/20/2025 10:30:00 AM | 587.37 | 630.7 | 40.6 |
| 10/20/2025 10:15:00 AM | 587.39 | 631.4 | 40.6 |
| 10/20/2025 10:00:00 AM | 587.40 | 631.7 | 40.6 |
| 10/20/2025 09:45:00 AM | 587.39 | 631.4 | 40.6 |
| 10/20/2025 09:30:00 AM | 587.40 | 631.7 | 40.6 |
| 10/20/2025 09:15:00 AM | 587.40 | 631.7 | 40.6 |
| 10/20/2025 09:00:00 AM | 587.41 | 632.0 | 40.6 |
| 10/20/2025 08:45:00 AM | 587.41 | 632.0 | 40.6 |
| 10/20/2025 08:30:00 AM | 587.42 | 632.3 | 40.7 |
| 10/20/2025 08:15:00 AM | 587.43 | 632.6 | 40.7 |
| 10/20/2025 08:00:00 AM | 587.43 | 632.6 | 40.7 |
| 10/20/2025 07:45:00 AM | 587.44 | 632.9 | 40.7 |
| 10/20/2025 07:30:00 AM | 587.45 | 633.3 | 40.7 |
| 10/20/2025 07:15:00 AM | 587.45 | 633.3 | 40.7 |
| 10/20/2025 07:00:00 AM | 587.45 | 633.3 | 40.7 |
| 10/20/2025 06:45:00 AM | 587.46 | 633.6 | 40.7 |
| 10/20/2025 06:30:00 AM | 587.47 | 633.9 | 40.8 |
| 10/20/2025 06:15:00 AM | 587.47 | 633.9 | 40.8 |
| 10/20/2025 06:00:00 AM | 587.48 | 634.2 | 40.8 |
| 10/20/2025 05:45:00 AM | 587.49 | 634.5 | 40.8 |
| 10/20/2025 05:30:00 AM | 587.49 | 634.5 | 40.8 |
| 10/20/2025 05:15:00 AM | 587.50 | 634.9 | 40.8 |
| 10/20/2025 05:00:00 AM | 587.50 | 634.9 | 40.8 |
| 10/20/2025 04:45:00 AM | 587.51 | 635.2 | 40.8 |
| 10/20/2025 04:30:00 AM | 587.52 | 635.5 | 40.9 |
| 10/20/2025 04:15:00 AM | 587.51 | 635.2 | 40.8 |
| 10/20/2025 04:00:00 AM | 587.52 | 635.5 | 40.9 |
| 10/20/2025 03:45:00 AM | 587.52 | 635.5 | 40.9 |
| 10/20/2025 03:30:00 AM | 587.53 | 635.8 | 40.9 |
| 10/20/2025 03:15:00 AM | 587.55 | 636.5 | 40.9 |
| 10/20/2025 03:00:00 AM | 587.55 | 636.5 | 40.9 |
| 10/20/2025 02:45:00 AM | 587.55 | 636.5 | 40.9 |
| 10/20/2025 02:30:00 AM | 587.56 | 636.8 | 41.0 |
| 10/20/2025 02:15:00 AM | 587.57 | 637.1 | 41.0 |
| 10/20/2025 02:00:00 AM | 587.57 | 637.1 | 41.0 |
| 10/20/2025 01:45:00 AM | 587.58 | 637.4 | 41.0 |
| 10/20/2025 01:30:00 AM | 587.58 | 637.4 | 41.0 |
| 10/20/2025 01:15:00 AM | 587.58 | 637.4 | 41.0 |
| 10/20/2025 01:00:00 AM | 587.60 | 638.1 | 41.0 |
| 10/20/2025 12:45:00 AM | 587.60 | 638.1 | 41.0 |
| 10/20/2025 12:30:00 AM | 587.61 | 638.4 | 41.1 |
| 10/20/2025 12:15:00 AM | 587.61 | 638.4 | 41.1 |
| 10/20/2025 12:00:00 AM | 587.61 | 638.4 | 41.1 |
| 10/19/2025 11:45:00 PM | 587.62 | 638.7 | 41.1 |
| 10/19/2025 11:30:00 PM | 587.62 | 638.7 | 41.1 |
| 10/19/2025 11:15:00 PM | 587.62 | 638.7 | 41.1 |
| 10/19/2025 11:00:00 PM | 587.63 | 639.0 | 41.1 |
| 10/19/2025 10:45:00 PM | 587.65 | 639.7 | 41.1 |
| 10/19/2025 10:30:00 PM | 587.64 | 639.4 | 41.1 |
| 10/19/2025 10:15:00 PM | 587.65 | 639.7 | 41.1 |
| 10/19/2025 10:00:00 PM | 587.66 | 640.0 | 41.2 |
| 10/19/2025 09:45:00 PM | 587.67 | 640.3 | 41.2 |
| 10/19/2025 09:30:00 PM | 587.68 | 640.7 | 41.2 |
| 10/19/2025 09:15:00 PM | 587.67 | 640.3 | 41.2 |
| 10/19/2025 09:00:00 PM | 587.68 | 640.7 | 41.2 |
| 10/19/2025 08:45:00 PM | 587.69 | 641.0 | 41.2 |
| 10/19/2025 08:30:00 PM | 587.70 | 641.3 | 41.2 |
| 10/19/2025 08:15:00 PM | 587.70 | 641.3 | 41.2 |
| 10/19/2025 08:00:00 PM | 587.70 | 641.3 | 41.2 |
| 10/19/2025 07:45:00 PM | 587.71 | 641.6 | 41.3 |
| 10/19/2025 07:30:00 PM | 587.72 | 641.9 | 41.3 |
| 10/19/2025 07:15:00 PM | 587.72 | 641.9 | 41.3 |
| 10/19/2025 07:00:00 PM | 587.72 | 641.9 | 41.3 |
| 10/19/2025 06:45:00 PM | 587.73 | 642.3 | 41.3 |
| 10/19/2025 06:30:00 PM | 587.73 | 642.3 | 41.3 |
| 10/19/2025 06:15:00 PM | 587.73 | 642.3 | 41.3 |
| 10/19/2025 06:00:00 PM | 587.75 | 642.9 | 41.3 |
| 10/19/2025 05:45:00 PM | 587.75 | 642.9 | 41.3 |
| 10/19/2025 05:30:00 PM | 587.76 | 643.2 | 41.4 |
| 10/19/2025 05:15:00 PM | 587.76 | 643.2 | 41.4 |
| 10/19/2025 05:00:00 PM | 587.77 | 643.6 | 41.4 |
| 10/19/2025 04:45:00 PM | 587.78 | 643.9 | 41.4 |
| 10/19/2025 04:30:00 PM | 587.78 | 643.9 | 41.4 |
| 10/19/2025 04:15:00 PM | 587.78 | 643.9 | 41.4 |
| 10/19/2025 04:00:00 PM | 587.79 | 644.2 | 41.4 |
| 10/19/2025 03:45:00 PM | 587.80 | 644.5 | 41.4 |
| 10/19/2025 03:30:00 PM | 587.80 | 644.5 | 41.4 |
| 10/19/2025 03:15:00 PM | 587.81 | 644.9 | 41.5 |
| 10/19/2025 03:00:00 PM | 587.82 | 645.2 | 41.5 |
| 10/19/2025 02:45:00 PM | 587.83 | 645.5 | 41.5 |
| 10/19/2025 02:30:00 PM | 587.83 | 645.5 | 41.5 |
| 10/19/2025 02:15:00 PM | 587.82 | 645.2 | 41.5 |
| 10/19/2025 02:00:00 PM | 587.84 | 645.8 | 41.5 |
| 10/19/2025 01:45:00 PM | 587.83 | 645.5 | 41.5 |
| 10/19/2025 01:30:00 PM | 587.84 | 645.8 | 41.5 |
| 10/19/2025 01:15:00 PM | 587.85 | 646.2 | 41.6 |
| 10/19/2025 01:00:00 PM | 587.85 | 646.2 | 41.6 |
| 10/19/2025 12:45:00 PM | 587.86 | 646.5 | 41.6 |
| 10/19/2025 12:30:00 PM | 587.87 | 646.8 | 41.6 |
| 10/19/2025 12:15:00 PM | 587.87 | 646.8 | 41.6 |
| 10/19/2025 12:00:00 PM | 587.87 | 646.8 | 41.6 |
| 10/19/2025 11:45:00 AM | 587.88 | 647.1 | 41.6 |
| 10/19/2025 11:30:00 AM | 587.89 | 647.5 | 41.6 |
| 10/19/2025 11:15:00 AM | 587.89 | 647.5 | 41.6 |
| 10/19/2025 11:00:00 AM | 587.89 | 647.5 | 41.6 |
| 10/19/2025 10:45:00 AM | 587.90 | 647.8 | 41.7 |
| 10/19/2025 10:30:00 AM | 587.90 | 647.8 | 41.7 |
| 10/19/2025 10:15:00 AM | 587.91 | 648.1 | 41.7 |
| 10/19/2025 10:00:00 AM | 587.92 | 648.4 | 41.7 |
| 10/19/2025 09:45:00 AM | 587.93 | 648.8 | 41.7 |
| 10/19/2025 09:30:00 AM | 587.93 | 648.8 | 41.7 |
| 10/19/2025 09:15:00 AM | 587.93 | 648.8 | 41.7 |
| 10/19/2025 09:00:00 AM | 587.93 | 648.8 | 41.7 |
| 10/19/2025 08:45:00 AM | 587.94 | 649.1 | 41.7 |
| 10/19/2025 08:30:00 AM | 587.95 | 649.4 | 41.8 |
| 10/19/2025 08:15:00 AM | 587.96 | 649.7 | 41.8 |
| 10/19/2025 08:00:00 AM | 587.96 | 649.7 | 41.8 |
| 10/19/2025 07:45:00 AM | 587.96 | 649.7 | 41.8 |
| 10/19/2025 07:30:00 AM | 587.97 | 650.1 | 41.8 |
| 10/19/2025 07:15:00 AM | 587.97 | 650.1 | 41.8 |
| 10/19/2025 07:00:00 AM | 587.98 | 650.4 | 41.8 |
| 10/19/2025 06:45:00 AM | 587.99 | 650.7 | 41.8 |
| 10/19/2025 06:30:00 AM | 588.00 | 651.0 | 41.9 |
| 10/19/2025 06:15:00 AM | 588.00 | 651.0 | 41.9 |
| 10/19/2025 06:00:00 AM | 588.01 | 651.4 | 41.9 |
| 10/19/2025 05:45:00 AM | 588.01 | 651.4 | 41.9 |
| 10/19/2025 05:30:00 AM | 588.02 | 651.7 | 41.9 |
| 10/19/2025 05:15:00 AM | 588.02 | 651.7 | 41.9 |
| 10/19/2025 05:00:00 AM | 588.03 | 652.0 | 41.9 |
| 10/19/2025 04:45:00 AM | 588.03 | 652.0 | 41.9 |
| 10/19/2025 04:30:00 AM | 588.04 | 652.3 | 41.9 |
| 10/19/2025 04:15:00 AM | 588.04 | 652.3 | 41.9 |
| 10/19/2025 04:00:00 AM | 588.05 | 652.7 | 42.0 |
| 10/19/2025 03:45:00 AM | 588.05 | 652.7 | 42.0 |
| 10/19/2025 03:30:00 AM | 588.06 | 653.0 | 42.0 |
| 10/19/2025 03:15:00 AM | 588.07 | 653.3 | 42.0 |
| 10/19/2025 03:00:00 AM | 588.07 | 653.3 | 42.0 |
| 10/19/2025 02:45:00 AM | 588.08 | 653.6 | 42.0 |
| 10/19/2025 02:30:00 AM | 588.08 | 653.6 | 42.0 |
| 10/19/2025 02:15:00 AM | 588.09 | 654.0 | 42.1 |
| 10/19/2025 02:00:00 AM | 588.09 | 654.0 | 42.1 |
| 10/19/2025 01:45:00 AM | 588.10 | 654.3 | 42.1 |
| 10/19/2025 01:30:00 AM | 588.10 | 654.3 | 42.1 |
| 10/19/2025 01:15:00 AM | 588.11 | 654.6 | 42.1 |
| 10/19/2025 01:00:00 AM | 588.10 | 654.3 | 42.1 |
| 10/19/2025 12:45:00 AM | 588.12 | 654.9 | 42.1 |
| 10/19/2025 12:30:00 AM | 588.12 | 654.9 | 42.1 |
| 10/19/2025 12:15:00 AM | 588.13 | 655.3 | 42.1 |
| 10/19/2025 12:00:00 AM | 588.13 | 655.3 | 42.1 |
| 10/18/2025 11:45:00 PM | 588.14 | 655.6 | 42.2 |
| 10/18/2025 11:30:00 PM | 588.14 | 655.6 | 42.2 |
| 10/18/2025 11:15:00 PM | 588.16 | 656.3 | 42.2 |
| 10/18/2025 11:00:00 PM | 588.16 | 656.3 | 42.2 |
| 10/18/2025 10:45:00 PM | 588.16 | 656.3 | 42.2 |
| 10/18/2025 10:30:00 PM | 588.17 | 656.6 | 42.2 |
| 10/18/2025 10:15:00 PM | 588.19 | 657.2 | 42.3 |
| 10/18/2025 10:00:00 PM | 588.18 | 656.9 | 42.2 |
| 10/18/2025 09:45:00 PM | 588.19 | 657.2 | 42.3 |
| 10/18/2025 09:30:00 PM | 588.19 | 657.2 | 42.3 |
| 10/18/2025 09:15:00 PM | 588.20 | 657.6 | 42.3 |
| 10/18/2025 09:00:00 PM | 588.21 | 657.9 | 42.3 |
| 10/18/2025 08:45:00 PM | 588.21 | 657.9 | 42.3 |
| 10/18/2025 08:30:00 PM | 588.21 | 657.9 | 42.3 |
| 10/18/2025 08:15:00 PM | 588.22 | 658.2 | 42.3 |
| 10/18/2025 08:00:00 PM | 588.23 | 658.6 | 42.4 |
| 10/18/2025 07:45:00 PM | 588.23 | 658.6 | 42.4 |
| 10/18/2025 07:30:00 PM | 588.23 | 658.6 | 42.4 |
| 10/18/2025 07:15:00 PM | 588.25 | 659.2 | 42.4 |
| 10/18/2025 07:00:00 PM | 588.25 | 659.2 | 42.4 |
| 10/18/2025 06:45:00 PM | 588.26 | 659.5 | 42.4 |
| 10/18/2025 06:30:00 PM | 588.25 | 659.2 | 42.4 |
| 10/18/2025 06:15:00 PM | 588.27 | 659.9 | 42.4 |
| 10/18/2025 06:00:00 PM | 588.27 | 659.9 | 42.4 |
| 10/18/2025 05:45:00 PM | 588.28 | 660.2 | 42.5 |
| 10/18/2025 05:30:00 PM | 588.27 | 659.9 | 42.4 |
| 10/18/2025 05:15:00 PM | 588.28 | 660.2 | 42.5 |
| 10/18/2025 05:00:00 PM | 588.29 | 660.5 | 42.5 |
| 10/18/2025 04:45:00 PM | 588.30 | 660.9 | 42.5 |
| 10/18/2025 04:30:00 PM | 588.30 | 660.9 | 42.5 |
| 10/18/2025 04:15:00 PM | 588.30 | 660.9 | 42.5 |
| 10/18/2025 04:00:00 PM | 588.31 | 661.2 | 42.5 |
| 10/18/2025 03:45:00 PM | 588.32 | 661.5 | 42.5 |
| 10/18/2025 03:30:00 PM | 588.32 | 661.5 | 42.5 |
| 10/18/2025 03:15:00 PM | 588.32 | 661.5 | 42.5 |
| 10/18/2025 03:00:00 PM | 588.34 | 662.2 | 42.6 |
| 10/18/2025 02:45:00 PM | 588.33 | 661.8 | 42.6 |
| 10/18/2025 02:30:00 PM | 588.34 | 662.2 | 42.6 |
| 10/18/2025 02:15:00 PM | 588.35 | 662.5 | 42.6 |
| 10/18/2025 02:00:00 PM | 588.35 | 662.5 | 42.6 |
| 10/18/2025 01:45:00 PM | 588.35 | 662.5 | 42.6 |
| 10/18/2025 01:30:00 PM | 588.36 | 662.8 | 42.6 |
| 10/18/2025 01:15:00 PM | 588.36 | 662.8 | 42.6 |
| 10/18/2025 01:00:00 PM | 588.37 | 663.2 | 42.6 |
| 10/18/2025 12:45:00 PM | 588.38 | 663.5 | 42.7 |
| 10/18/2025 12:30:00 PM | 588.38 | 663.5 | 42.7 |
| 10/18/2025 12:15:00 PM | 588.38 | 663.5 | 42.7 |
| 10/18/2025 12:00:00 PM | 588.39 | 663.8 | 42.7 |
| 10/18/2025 11:45:00 AM | 588.40 | 664.1 | 42.7 |
| 10/18/2025 11:30:00 AM | 588.40 | 664.1 | 42.7 |
| 10/18/2025 11:15:00 AM | 588.40 | 664.1 | 42.7 |
| 10/18/2025 11:00:00 AM | 588.41 | 664.5 | 42.7 |
| 10/18/2025 10:45:00 AM | 588.42 | 664.8 | 42.8 |
| 10/18/2025 10:30:00 AM | 588.42 | 664.8 | 42.8 |
| 10/18/2025 10:15:00 AM | 588.43 | 665.1 | 42.8 |
| 10/18/2025 10:00:00 AM | 588.43 | 665.1 | 42.8 |
| 10/18/2025 09:45:00 AM | 588.43 | 665.1 | 42.8 |
| 10/18/2025 09:30:00 AM | 588.44 | 665.5 | 42.8 |
| 10/18/2025 09:15:00 AM | 588.45 | 665.8 | 42.8 |
| 10/18/2025 09:00:00 AM | 588.45 | 665.8 | 42.8 |
| 10/18/2025 08:45:00 AM | 588.45 | 665.8 | 42.8 |
| 10/18/2025 08:30:00 AM | 588.46 | 666.1 | 42.8 |
| 10/18/2025 08:15:00 AM | 588.47 | 666.4 | 42.9 |
| 10/18/2025 08:00:00 AM | 588.47 | 666.4 | 42.9 |
| 10/18/2025 07:45:00 AM | 588.48 | 666.8 | 42.9 |
| 10/18/2025 07:30:00 AM | 588.49 | 667.1 | 42.9 |
| 10/18/2025 07:15:00 AM | 588.49 | 667.1 | 42.9 |
| 10/18/2025 07:00:00 AM | 588.50 | 667.4 | 42.9 |
| 10/18/2025 06:45:00 AM | 588.50 | 667.4 | 42.9 |
| 10/18/2025 06:30:00 AM | 588.50 | 667.4 | 42.9 |
| 10/18/2025 06:15:00 AM | 588.51 | 667.8 | 42.9 |
| 10/18/2025 06:00:00 AM | 588.52 | 668.1 | 43.0 |
| 10/18/2025 05:45:00 AM | 588.53 | 668.4 | 43.0 |
| 10/18/2025 05:30:00 AM | 588.53 | 668.4 | 43.0 |
| 10/18/2025 05:15:00 AM | 588.53 | 668.4 | 43.0 |
| 10/18/2025 05:00:00 AM | 588.53 | 668.4 | 43.0 |
| 10/18/2025 04:45:00 AM | 588.54 | 668.8 | 43.0 |
| 10/18/2025 04:30:00 AM | 588.55 | 669.1 | 43.0 |
| 10/18/2025 04:15:00 AM | 588.56 | 669.4 | 43.0 |
| 10/18/2025 04:00:00 AM | 588.56 | 669.4 | 43.0 |
| 10/18/2025 03:45:00 AM | 588.57 | 669.8 | 43.1 |
| 10/18/2025 03:30:00 AM | 588.58 | 670.1 | 43.1 |
| 10/18/2025 03:15:00 AM | 588.58 | 670.1 | 43.1 |
| 10/18/2025 03:00:00 AM | 588.59 | 670.4 | 43.1 |
| 10/18/2025 02:45:00 AM | 588.59 | 670.4 | 43.1 |
| 10/18/2025 02:30:00 AM | 588.60 | 670.8 | 43.1 |
| 10/18/2025 02:15:00 AM | 588.60 | 670.8 | 43.1 |
| 10/18/2025 02:00:00 AM | 588.61 | 671.1 | 43.2 |
| 10/18/2025 01:45:00 AM | 588.61 | 671.1 | 43.2 |
| 10/18/2025 01:30:00 AM | 588.61 | 671.1 | 43.2 |
| 10/18/2025 01:15:00 AM | 588.61 | 671.1 | 43.2 |
| 10/18/2025 01:00:00 AM | 588.63 | 671.7 | 43.2 |
| 10/18/2025 12:45:00 AM | 588.62 | 671.4 | 43.2 |
| 10/18/2025 12:30:00 AM | 588.64 | 672.1 | 43.2 |
| 10/18/2025 12:15:00 AM | 588.64 | 672.1 | 43.2 |
| 10/18/2025 12:00:00 AM | 588.65 | 672.4 | 43.2 |
| 10/17/2025 11:45:00 PM | 588.66 | 672.7 | 43.3 |
| 10/17/2025 11:30:00 PM | 588.66 | 672.7 | 43.3 |
| 10/17/2025 11:15:00 PM | 588.66 | 672.7 | 43.3 |
| 10/17/2025 11:00:00 PM | 588.67 | 673.1 | 43.3 |
| 10/17/2025 10:45:00 PM | 588.67 | 673.1 | 43.3 |
| 10/17/2025 10:30:00 PM | 588.68 | 673.4 | 43.3 |
| 10/17/2025 10:15:00 PM | 588.69 | 673.7 | 43.3 |
| 10/17/2025 10:00:00 PM | 588.68 | 673.4 | 43.3 |
| 10/17/2025 09:45:00 PM | 588.70 | 674.1 | 43.4 |
| 10/17/2025 09:30:00 PM | 588.70 | 674.1 | 43.4 |
| 10/17/2025 09:15:00 PM | 588.71 | 674.4 | 43.4 |
| 10/17/2025 09:00:00 PM | 588.72 | 674.7 | 43.4 |
| 10/17/2025 08:45:00 PM | 588.72 | 674.7 | 43.4 |
| 10/17/2025 08:30:00 PM | 588.72 | 674.7 | 43.4 |
| 10/17/2025 08:15:00 PM | 588.74 | 675.4 | 43.4 |
| 10/17/2025 08:00:00 PM | 588.72 | 674.7 | 43.4 |
| 10/17/2025 07:45:00 PM | 588.74 | 675.4 | 43.4 |
| 10/17/2025 07:30:00 PM | 588.75 | 675.7 | 43.5 |
| 10/17/2025 07:15:00 PM | 588.74 | 675.4 | 43.4 |
| 10/17/2025 07:00:00 PM | 588.75 | 675.7 | 43.5 |
| 10/17/2025 06:45:00 PM | 588.75 | 675.7 | 43.5 |
| 10/17/2025 06:30:00 PM | 588.77 | 676.4 | 43.5 |
| 10/17/2025 06:15:00 PM | 588.77 | 676.4 | 43.5 |
| 10/17/2025 06:00:00 PM | 588.78 | 676.7 | 43.5 |
| 10/17/2025 05:45:00 PM | 588.79 | 677.1 | 43.5 |
| 10/17/2025 05:30:00 PM | 588.79 | 677.1 | 43.5 |
| 10/17/2025 05:15:00 PM | 588.79 | 677.1 | 43.5 |
| 10/17/2025 05:00:00 PM | 588.80 | 677.4 | 43.6 |
| 10/17/2025 04:45:00 PM | 588.80 | 677.4 | 43.6 |
| 10/17/2025 04:30:00 PM | 588.80 | 677.4 | 43.6 |
| 10/17/2025 04:15:00 PM | 588.82 | 678.1 | 43.6 |
| 10/17/2025 04:00:00 PM | 588.82 | 678.1 | 43.6 |
| 10/17/2025 03:45:00 PM | 588.83 | 678.4 | 43.6 |
| 10/17/2025 03:30:00 PM | 588.82 | 678.1 | 43.6 |
| 10/17/2025 03:15:00 PM | 588.83 | 678.4 | 43.6 |
| 10/17/2025 03:00:00 PM | 588.84 | 678.7 | 43.6 |
| 10/17/2025 02:45:00 PM | 588.85 | 679.1 | 43.7 |
| 10/17/2025 02:30:00 PM | 588.84 | 678.7 | 43.6 |
| 10/17/2025 02:15:00 PM | 588.86 | 679.4 | 43.7 |
| 10/17/2025 02:00:00 PM | 588.87 | 679.7 | 43.7 |
| 10/17/2025 01:45:00 PM | 588.87 | 679.7 | 43.7 |
| 10/17/2025 01:30:00 PM | 588.87 | 679.7 | 43.7 |
| 10/17/2025 01:15:00 PM | 588.88 | 680.1 | 43.7 |
| 10/17/2025 01:00:00 PM | 588.89 | 680.4 | 43.8 |
| 10/17/2025 12:45:00 PM | 588.89 | 680.4 | 43.8 |
| 10/17/2025 12:30:00 PM | 588.90 | 680.7 | 43.8 |
| 10/17/2025 12:15:00 PM | 588.90 | 680.7 | 43.8 |
| 10/17/2025 12:00:00 PM | 588.90 | 680.7 | 43.8 |
| 10/17/2025 11:45:00 AM | 588.91 | 681.1 | 43.8 |
| 10/17/2025 11:30:00 AM | 588.91 | 681.1 | 43.8 |
| 10/17/2025 11:15:00 AM | 588.92 | 681.4 | 43.8 |
| 10/17/2025 11:00:00 AM | 588.93 | 681.7 | 43.8 |
| 10/17/2025 10:45:00 AM | 588.93 | 681.7 | 43.8 |
| 10/17/2025 10:30:00 AM | 588.93 | 681.7 | 43.8 |
| 10/17/2025 10:15:00 AM | 588.95 | 682.4 | 43.9 |
| 10/17/2025 10:00:00 AM | 588.95 | 682.4 | 43.9 |
| 10/17/2025 09:45:00 AM | 588.95 | 682.4 | 43.9 |
| 10/17/2025 09:30:00 AM | 588.96 | 682.8 | 43.9 |
| 10/17/2025 09:15:00 AM | 588.96 | 682.8 | 43.9 |
| 10/17/2025 09:00:00 AM | 588.96 | 682.8 | 43.9 |
| 10/17/2025 08:45:00 AM | 588.98 | 683.4 | 43.9 |
| 10/17/2025 08:30:00 AM | 588.98 | 683.4 | 43.9 |
| 10/17/2025 08:15:00 AM | 588.98 | 683.4 | 43.9 |
| 10/17/2025 08:00:00 AM | 588.99 | 683.8 | 44.0 |
| 10/17/2025 07:45:00 AM | 589.00 | 684.1 | 44.0 |
| 10/17/2025 07:30:00 AM | 589.00 | 684.1 | 44.0 |
| 10/17/2025 07:15:00 AM | 589.01 | 684.4 | 44.0 |
| 10/17/2025 07:00:00 AM | 589.01 | 684.4 | 44.0 |
| 10/17/2025 06:45:00 AM | 589.02 | 684.8 | 44.0 |
| 10/17/2025 06:30:00 AM | 589.03 | 685.1 | 44.1 |
| 10/17/2025 06:15:00 AM | 589.03 | 685.1 | 44.1 |
| 10/17/2025 06:00:00 AM | 589.04 | 685.4 | 44.1 |
| 10/17/2025 05:45:00 AM | 589.04 | 685.4 | 44.1 |
| 10/17/2025 05:30:00 AM | 589.05 | 685.8 | 44.1 |
| 10/17/2025 05:15:00 AM | 589.06 | 686.1 | 44.1 |
| 10/17/2025 05:00:00 AM | 589.06 | 686.1 | 44.1 |
| 10/17/2025 04:45:00 AM | 589.07 | 686.5 | 44.1 |
| 10/17/2025 04:30:00 AM | 589.07 | 686.5 | 44.1 |
| 10/17/2025 04:15:00 AM | 589.07 | 686.5 | 44.1 |
| 10/17/2025 04:00:00 AM | 589.08 | 686.8 | 44.2 |
| 10/17/2025 03:45:00 AM | 589.09 | 687.1 | 44.2 |
| 10/17/2025 03:30:00 AM | 589.10 | 687.5 | 44.2 |
| 10/17/2025 03:15:00 AM | 589.10 | 687.5 | 44.2 |
| 10/17/2025 03:00:00 AM | 589.10 | 687.5 | 44.2 |
| 10/17/2025 02:45:00 AM | 589.11 | 687.8 | 44.2 |
| 10/17/2025 02:30:00 AM | 589.11 | 687.8 | 44.2 |
| 10/17/2025 02:15:00 AM | 589.12 | 688.1 | 44.3 |
| 10/17/2025 02:00:00 AM | 589.13 | 688.5 | 44.3 |
| 10/17/2025 01:45:00 AM | 589.13 | 688.5 | 44.3 |
| 10/17/2025 01:30:00 AM | 589.14 | 688.8 | 44.3 |
| 10/17/2025 01:15:00 AM | 589.14 | 688.8 | 44.3 |
| 10/17/2025 01:00:00 AM | 589.16 | 689.5 | 44.3 |
| 10/17/2025 12:45:00 AM | 589.16 | 689.5 | 44.3 |
| 10/17/2025 12:30:00 AM | 589.16 | 689.5 | 44.3 |
| 10/17/2025 12:15:00 AM | 589.17 | 689.8 | 44.4 |
| 10/17/2025 12:00:00 AM | 589.17 | 689.8 | 44.4 |
| 10/16/2025 11:45:00 PM | 589.17 | 689.8 | 44.4 |
| 10/16/2025 11:30:00 PM | 589.18 | 690.2 | 44.4 |
| 10/16/2025 11:15:00 PM | 589.19 | 690.5 | 44.4 |
| 10/16/2025 11:00:00 PM | 589.19 | 690.5 | 44.4 |
| 10/16/2025 10:45:00 PM | 589.21 | 691.2 | 44.5 |
| 10/16/2025 10:30:00 PM | 589.20 | 690.8 | 44.4 |