| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/28/2025 06:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 04:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 02:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 02:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 02:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 02:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:45:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:45:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:45:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:30:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:15:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:15:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 10:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:15:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:15:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 07:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:45:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:30:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:45:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:30:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 04:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 04:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 04:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 04:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:15:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:15:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 01:45:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:30:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:15:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:00:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:45:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:30:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:15:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:00:00 AM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:45:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:30:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:15:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:00:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 10:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 07:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 04:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 04:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 04:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 04:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 02:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:45:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:30:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:15:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:00:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:45:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:30:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 10:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:45:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:30:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:45:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:30:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 07:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 06:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:00:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:00:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 04:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 04:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 04:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 04:00:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:45:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:00:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 02:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:30:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:15:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:30:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:15:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:45:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:30:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:15:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:00:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 10:45:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 10:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 10:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 10:00:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:45:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:00:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 08:45:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:00:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 07:45:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:30:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:00:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 06:30:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 05:45:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:30:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:15:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 04:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 04:30:00 PM | 580.36 | --- | --- |
| 11/26/2025 04:15:00 PM | 580.36 | --- | --- |
| 11/26/2025 04:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 03:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:00:00 PM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:15:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 08:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 07:45:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:30:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:15:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:00:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 06:45:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 06:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 06:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 06:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:00:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 12:30:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:15:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 11:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 11:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 10:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 09:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 05:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 05:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 04:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 03:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 03:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 03:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 03:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 01:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 12:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:15:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:00:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 10:30:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 10:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 07:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 07:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 05:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 05:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/25/2025 12:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:45:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:30:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:15:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:00:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 10:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:15:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 10:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:45:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 08:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:00:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 03:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:45:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 01:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:15:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 12:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 10:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 08:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 06:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 06:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 06:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 06:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:45:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 04:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 03:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 01:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 01:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 01:15:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 01:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:45:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:30:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:15:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:00:00 AM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:15:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:15:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 09:45:00 PM | 580.48 | --- | --- |
| 11/23/2025 09:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 09:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 09:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:45:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 08:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:00:00 PM | 580.51 | 434.3 | 27.9 |
| 11/23/2025 05:45:00 PM | 580.51 | 434.3 | 27.9 |
| 11/23/2025 05:30:00 PM | 580.52 | 434.5 | 27.9 |
| 11/23/2025 05:15:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 05:00:00 PM | 580.52 | 434.5 | 27.9 |
| 11/23/2025 04:45:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 04:30:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 04:15:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 04:00:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 03:45:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 03:30:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 03:15:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 03:00:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 02:45:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:30:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:15:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:00:00 PM | 580.57 | 435.8 | 28.0 |
| 11/23/2025 01:45:00 PM | 580.57 | 435.8 | 28.0 |
| 11/23/2025 01:30:00 PM | 580.58 | 436.0 | 28.0 |
| 11/23/2025 01:15:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 01:00:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:45:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:30:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:15:00 PM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 12:00:00 PM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 11:45:00 AM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 11:30:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 11:15:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 11:00:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 10:45:00 AM | 580.62 | 437.1 | 28.1 |
| 11/23/2025 10:30:00 AM | 580.62 | 437.1 | 28.1 |
| 11/23/2025 10:15:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 10:00:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 09:45:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 09:30:00 AM | 580.64 | 437.6 | 28.1 |
| 11/23/2025 09:15:00 AM | 580.64 | 437.6 | 28.1 |
| 11/23/2025 09:00:00 AM | 580.65 | 437.8 | 28.2 |
| 11/23/2025 08:45:00 AM | 580.65 | 437.8 | 28.2 |
| 11/23/2025 08:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 08:15:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 08:00:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 07:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:30:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:15:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:45:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:30:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 06:00:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 05:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 05:30:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 05:15:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 05:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 04:45:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:30:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 03:00:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 02:45:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 02:30:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 02:15:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 02:00:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 01:45:00 AM | 580.75 | 440.4 | 28.3 |
| 11/23/2025 01:30:00 AM | 580.75 | 440.4 | 28.3 |
| 11/23/2025 01:15:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 01:00:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:45:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:30:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:15:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:00:00 AM | 580.76 | 440.6 | 28.3 |
| 11/22/2025 11:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/22/2025 11:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/22/2025 11:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 11:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 10:45:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 10:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 10:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 10:00:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 09:45:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:30:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 08:45:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:30:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:15:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:00:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 07:45:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 07:30:00 PM | 580.82 | 442.2 | 28.4 |
| 11/22/2025 07:15:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 07:00:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 06:45:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 06:30:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 06:15:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 06:00:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 05:45:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 05:30:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 05:15:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 05:00:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 04:45:00 PM | 580.86 | 443.2 | 28.5 |
| 11/22/2025 04:30:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 04:15:00 PM | 580.86 | 443.2 | 28.5 |
| 11/22/2025 04:00:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 02:30:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:15:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 01:45:00 PM | 580.88 | --- | --- |
| 11/22/2025 01:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 01:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 01:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 12:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 12:30:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 12:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 12:00:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 11:45:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:30:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:15:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:00:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:45:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:30:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:15:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:00:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 09:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:30:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:15:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:00:00 AM | 580.94 | 445.3 | 28.6 |
| 11/22/2025 08:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 08:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/22/2025 08:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 08:00:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:30:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 07:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:30:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 06:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 05:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 05:30:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 05:15:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 05:00:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:45:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 04:30:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:00:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:45:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 03:30:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:15:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:00:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:45:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:30:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:15:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:00:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 01:45:00 AM | 581.02 | 447.3 | 28.8 |
| 11/22/2025 01:30:00 AM | 581.02 | 447.3 | 28.8 |
| 11/22/2025 01:15:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 01:00:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:45:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:30:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:15:00 AM | 581.04 | 447.8 | 28.8 |
| 11/22/2025 12:00:00 AM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 11:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 10:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 10:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 10:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 10:00:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:45:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 09:30:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:15:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:00:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:45:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:30:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:15:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 08:00:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:45:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:30:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:15:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:00:00 PM | 581.10 | 449.4 | 28.9 |
| 11/21/2025 06:45:00 PM | 581.10 | --- | --- |
| 11/21/2025 06:30:00 PM | 581.10 | 449.4 | 28.9 |
| 11/21/2025 06:15:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 06:00:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:45:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:30:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 05:15:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:00:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 04:45:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 04:30:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 04:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 04:00:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:45:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:30:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:45:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 02:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 01:45:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 01:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 01:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 01:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:15:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:00:00 PM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:45:00 AM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:30:00 AM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:15:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 11:00:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:45:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:30:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:15:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:00:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:45:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:30:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:15:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:00:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:45:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:30:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:15:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:00:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:30:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 05:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:15:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:45:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:30:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:15:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 03:45:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:00:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 02:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:00:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:30:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:15:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:00:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:45:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:30:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:15:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:00:00 AM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:30:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 10:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:30:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:00:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 09:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 09:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 09:15:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 09:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 08:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 08:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 08:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 08:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 07:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 07:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 07:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 07:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 06:45:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 06:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 06:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 06:00:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 05:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 05:30:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 05:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 05:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:45:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:30:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 04:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 03:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 02:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 11:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 11:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 11:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 11:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 10:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:45:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:45:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 07:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 06:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 05:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 04:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 02:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 01:00:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/20/2025 12:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/19/2025 11:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/19/2025 11:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 11:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 11:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 09:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 09:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 08:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 08:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 08:15:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 08:00:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:45:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:30:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:15:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:45:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:30:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:15:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 05:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:30:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:15:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:00:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 04:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:15:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 03:15:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 02:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 02:30:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 02:15:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 02:00:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 01:45:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 01:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 01:15:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 01:00:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 12:45:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 12:30:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 12:15:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 12:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:30:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:45:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:30:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:15:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 10:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 09:45:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:30:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:15:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:00:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 08:45:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:30:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:15:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:00:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 07:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:15:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:00:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 06:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 06:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 06:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 06:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 04:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:30:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 02:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 02:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 02:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 02:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:45:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 12:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/19/2025 12:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 12:15:00 AM | 581.64 | 463.5 | 29.8 |
| 11/19/2025 12:00:00 AM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:15:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 09:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 07:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 07:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 07:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 07:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 06:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:00:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 05:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 04:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 04:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 04:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 04:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 02:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 02:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 01:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 12:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 07:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 06:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 06:30:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 06:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 06:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 05:15:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 04:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 04:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 04:15:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 04:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 03:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 03:30:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 03:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 03:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:15:00 AM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 01:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:00:00 AM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 10:00:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 08:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 08:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 08:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 08:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 06:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 06:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 06:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 06:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 04:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 04:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 04:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 04:00:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 03:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:15:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:00:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:15:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 02:00:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:45:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:30:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:15:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:00:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:45:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:30:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/17/2025 12:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/17/2025 11:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 10:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/17/2025 10:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/17/2025 10:15:00 AM | 581.58 | 462.0 | 29.7 |
| 11/17/2025 10:00:00 AM | 581.58 | 462.0 | 29.7 |
| 11/17/2025 09:45:00 AM | 581.57 | 461.7 | 29.7 |
| 11/17/2025 09:30:00 AM | 581.57 | 461.7 | 29.7 |
| 11/17/2025 09:15:00 AM | 581.56 | 461.4 | 29.7 |
| 11/17/2025 09:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/17/2025 08:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/17/2025 08:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/17/2025 08:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/17/2025 08:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/17/2025 07:45:00 AM | 581.53 | 460.6 | 29.6 |
| 11/17/2025 07:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/17/2025 07:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/17/2025 07:00:00 AM | 581.51 | 460.1 | 29.6 |
| 11/17/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/17/2025 06:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/17/2025 06:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/17/2025 06:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/17/2025 05:45:00 AM | 581.47 | 459.1 | 29.5 |
| 11/17/2025 05:30:00 AM | 581.46 | 458.8 | 29.5 |
| 11/17/2025 05:15:00 AM | 581.46 | 458.8 | 29.5 |
| 11/17/2025 05:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/17/2025 04:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/17/2025 04:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/17/2025 04:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 04:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 03:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 03:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/17/2025 03:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 03:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 02:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 02:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 02:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 02:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 01:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/17/2025 01:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/17/2025 01:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 01:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:30:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 11:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/16/2025 11:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/16/2025 11:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 11:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 10:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 09:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 08:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 07:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:15:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 06:00:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:45:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:15:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:45:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 04:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:45:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 02:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:15:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:00:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:15:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:00:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 12:45:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 12:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 12:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 12:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 10:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 10:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 10:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 10:00:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 08:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 08:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 08:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 08:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 07:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 07:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 07:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 07:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 06:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:00:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:45:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 04:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:15:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 03:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/15/2025 11:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 07:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:00:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 06:45:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:30:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:15:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 06:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:45:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:30:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:15:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:00:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:15:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:30:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:15:00 PM | 581.53 | 460.6 | 29.6 |
| 11/15/2025 03:00:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:45:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:15:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 12:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 12:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:45:00 AM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:15:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:00:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 10:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 09:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 09:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 05:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 04:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 03:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 12:30:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/14/2025 11:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 09:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 08:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 06:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 02:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 01:45:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 01:15:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:15:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 12:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:30:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:30:00 AM | 581.53 | 460.6 | 29.6 |
| 11/14/2025 09:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 09:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:00:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:45:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:30:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 05:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 04:45:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:30:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 04:15:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:00:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:45:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/14/2025 03:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 03:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/14/2025 01:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/14/2025 01:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 12:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/13/2025 11:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/13/2025 11:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:45:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/13/2025 09:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/13/2025 09:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/13/2025 08:15:00 PM | 581.27 | 453.8 | 29.2 |
| 11/13/2025 08:00:00 PM | 581.26 | 453.6 | 29.2 |
| 11/13/2025 07:45:00 PM | 581.25 | 453.3 | 29.2 |
| 11/13/2025 07:30:00 PM | 581.24 | 453.0 | 29.1 |
| 11/13/2025 07:15:00 PM | 581.23 | 452.8 | 29.1 |
| 11/13/2025 07:00:00 PM | 581.22 | 452.5 | 29.1 |
| 11/13/2025 06:45:00 PM | 581.21 | 452.3 | 29.1 |
| 11/13/2025 06:30:00 PM | 581.20 | 452.0 | 29.1 |
| 11/13/2025 06:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/13/2025 06:00:00 PM | 581.17 | 451.2 | 29.0 |
| 11/13/2025 05:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/13/2025 05:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/13/2025 05:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/13/2025 05:00:00 PM | 581.11 | 449.6 | 28.9 |
| 11/13/2025 04:45:00 PM | 581.10 | 449.4 | 28.9 |
| 11/13/2025 04:30:00 PM | 581.08 | 448.9 | 28.9 |
| 11/13/2025 04:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/13/2025 04:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/13/2025 03:45:00 PM | 581.02 | 447.3 | 28.8 |
| 11/13/2025 03:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/13/2025 03:15:00 PM | 580.98 | 446.3 | 28.7 |
| 11/13/2025 03:00:00 PM | 580.95 | 445.5 | 28.6 |
| 11/13/2025 02:45:00 PM | 580.93 | 445.0 | 28.6 |
| 11/13/2025 02:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/13/2025 02:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/13/2025 02:00:00 PM | 580.86 | 443.2 | 28.5 |
| 11/13/2025 01:45:00 PM | 580.84 | 442.7 | 28.5 |
| 11/13/2025 01:30:00 PM | 580.81 | 441.9 | 28.4 |
| 11/13/2025 01:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/13/2025 01:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/13/2025 12:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/13/2025 12:30:00 PM | 580.72 | 439.6 | 28.3 |
| 11/13/2025 12:15:00 PM | 580.69 | 438.8 | 28.2 |
| 11/13/2025 12:00:00 PM | 580.66 | 438.1 | 28.2 |
| 11/13/2025 11:45:00 AM | 580.64 | 437.6 | 28.1 |
| 11/13/2025 11:30:00 AM | 580.62 | 437.1 | 28.1 |
| 11/13/2025 11:15:00 AM | 580.61 | 436.8 | 28.1 |
| 11/13/2025 11:00:00 AM | 580.59 | 436.3 | 28.1 |
| 11/13/2025 10:45:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:30:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:15:00 AM | 580.55 | 435.3 | 28.0 |
| 11/13/2025 10:00:00 AM | 580.54 | 435.0 | 28.0 |
| 11/13/2025 09:45:00 AM | 580.53 | 434.8 | 28.0 |
| 11/13/2025 09:30:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:15:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:00:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 08:45:00 AM | 580.50 | 434.0 | 27.9 |
| 11/13/2025 08:30:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:15:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/13/2025 07:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 06:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 06:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 04:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 04:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 03:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:45:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 02:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 02:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 01:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 01:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 01:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 01:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 12:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 12:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 12:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 12:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:45:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:30:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:15:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 11:00:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 10:45:00 PM | 580.46 | 433.0 | 27.8 |
| 11/12/2025 10:30:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 10:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 10:00:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:45:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:30:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 09:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 08:15:00 PM | 580.47 | 433.2 | 27.9 |
| 11/12/2025 08:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 07:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 07:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/12/2025 06:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 06:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:45:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/12/2025 05:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 05:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 04:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/12/2025 03:45:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:30:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:15:00 PM | 580.50 | --- | --- |
| 11/12/2025 03:00:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:45:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:30:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:15:00 PM | 580.51 | --- | --- |
| 11/12/2025 02:00:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:45:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:30:00 PM | 580.51 | --- | --- |
| 11/12/2025 01:15:00 PM | 580.52 | --- | --- |
| 11/12/2025 01:00:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:45:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:30:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:15:00 PM | 580.52 | --- | --- |
| 11/12/2025 12:00:00 PM | 580.52 | --- | --- |
| 11/12/2025 11:45:00 AM | 580.52 | --- | --- |
| 11/12/2025 11:30:00 AM | 580.52 | --- | --- |
| 11/12/2025 11:15:00 AM | 580.53 | --- | --- |
| 11/12/2025 11:00:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:45:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:30:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:15:00 AM | 580.53 | --- | --- |
| 11/12/2025 10:00:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:45:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:30:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:15:00 AM | 580.54 | --- | --- |
| 11/12/2025 09:00:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:45:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:30:00 AM | 580.54 | --- | --- |
| 11/12/2025 08:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 08:00:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:45:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:30:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 07:00:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 06:30:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:15:00 AM | 580.55 | --- | --- |
| 11/12/2025 06:00:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:30:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:15:00 AM | 580.56 | --- | --- |
| 11/12/2025 05:00:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:45:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:30:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:15:00 AM | 580.56 | --- | --- |
| 11/12/2025 04:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 03:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 03:30:00 AM | 580.57 | --- | --- |
| 11/12/2025 03:15:00 AM | 580.57 | --- | --- |
| 11/12/2025 03:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:30:00 AM | 580.58 | --- | --- |
| 11/12/2025 02:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 02:00:00 AM | 580.58 | --- | --- |
| 11/12/2025 01:45:00 AM | 580.58 | --- | --- |
| 11/12/2025 01:30:00 AM | 580.59 | --- | --- |
| 11/12/2025 01:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 01:00:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:45:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:30:00 AM | 580.58 | --- | --- |
| 11/12/2025 12:15:00 AM | 580.59 | --- | --- |
| 11/12/2025 12:00:00 AM | 580.59 | --- | --- |
| 11/11/2025 11:45:00 PM | 580.60 | --- | --- |
| 11/11/2025 11:30:00 PM | 580.61 | --- | --- |
| 11/11/2025 11:15:00 PM | 580.60 | --- | --- |
| 11/11/2025 11:00:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:45:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:30:00 PM | 580.61 | --- | --- |
| 11/11/2025 10:15:00 PM | 580.60 | --- | --- |
| 11/11/2025 10:00:00 PM | 580.60 | --- | --- |
| 11/11/2025 09:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 09:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 09:15:00 PM | 580.61 | --- | --- |
| 11/11/2025 09:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 08:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 08:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 08:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 08:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 07:45:00 PM | 580.61 | --- | --- |
| 11/11/2025 07:30:00 PM | 580.62 | --- | --- |
| 11/11/2025 07:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 07:00:00 PM | 580.62 | --- | --- |
| 11/11/2025 06:45:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:30:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:15:00 PM | 580.63 | --- | --- |
| 11/11/2025 06:00:00 PM | 580.63 | --- | --- |
| 11/11/2025 05:45:00 PM | 580.63 | --- | --- |
| 11/11/2025 05:30:00 PM | 580.64 | --- | --- |
| 11/11/2025 05:15:00 PM | 580.64 | --- | --- |
| 11/11/2025 05:00:00 PM | 580.65 | --- | --- |
| 11/11/2025 04:45:00 PM | 580.65 | --- | --- |
| 11/11/2025 04:30:00 PM | 580.64 | --- | --- |
| 11/11/2025 04:15:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 04:00:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:45:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:30:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:15:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 03:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 02:45:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 02:30:00 PM | 580.64 | 437.6 | 28.1 |
| 11/11/2025 02:15:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 02:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 01:45:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 01:30:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 01:15:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 01:00:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 12:45:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 12:30:00 PM | 580.65 | 437.8 | 28.2 |
| 11/11/2025 12:15:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 12:00:00 PM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:45:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:15:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 11:00:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/11/2025 10:15:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 10:00:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:30:00 AM | 580.67 | 438.3 | 28.2 |
| 11/11/2025 09:15:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 09:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:45:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:30:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:15:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 08:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/11/2025 07:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:30:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 07:00:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:30:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 06:15:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 06:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:45:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:30:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 05:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/11/2025 05:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/11/2025 04:45:00 AM | 580.70 | --- | --- |
| 11/11/2025 04:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 04:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 04:00:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:45:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/11/2025 03:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:30:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:15:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 02:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 01:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/11/2025 01:30:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 01:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 01:00:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:45:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:30:00 AM | 580.74 | 440.1 | 28.3 |
| 11/11/2025 12:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/11/2025 12:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/10/2025 11:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:30:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:15:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 11:00:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:30:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 10:15:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 10:00:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 09:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/10/2025 09:30:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 09:15:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 09:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:30:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:15:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 08:00:00 PM | 580.75 | 440.4 | 28.3 |
| 11/10/2025 07:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 07:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 07:15:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 07:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 06:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:15:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 06:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 05:45:00 PM | 580.76 | 440.6 | 28.3 |
| 11/10/2025 05:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 05:15:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 05:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 04:30:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 04:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 03:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 03:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/10/2025 03:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 03:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 02:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 02:30:00 PM | 580.78 | 441.1 | 28.4 |
| 11/10/2025 02:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 02:00:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 01:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 12:45:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 12:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/10/2025 12:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 12:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:45:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:30:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:15:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 11:00:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 10:30:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:15:00 AM | 580.80 | 441.7 | 28.4 |
| 11/10/2025 10:00:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:30:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:15:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 09:00:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 08:45:00 AM | 580.81 | 441.9 | 28.4 |
| 11/10/2025 08:30:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 08:15:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 08:00:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:45:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:30:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 07:15:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 07:00:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:45:00 AM | 580.82 | 442.2 | 28.4 |
| 11/10/2025 06:30:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:15:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 06:00:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 05:45:00 AM | 580.83 | 442.4 | 28.5 |
| 11/10/2025 05:30:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 05:15:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 05:00:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:45:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:30:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 04:15:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 04:00:00 AM | 580.84 | 442.7 | 28.5 |
| 11/10/2025 03:45:00 AM | 580.84 | --- | --- |
| 11/10/2025 03:30:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 03:15:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 03:00:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 02:45:00 AM | 580.85 | 442.9 | 28.5 |
| 11/10/2025 02:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 02:15:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 02:00:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:45:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:15:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 01:00:00 AM | 580.87 | 443.5 | 28.5 |
| 11/10/2025 12:45:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 12:30:00 AM | 580.86 | 443.2 | 28.5 |
| 11/10/2025 12:15:00 AM | 580.87 | 443.5 | 28.5 |
| 11/10/2025 12:00:00 AM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 11:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 10:45:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 10:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 10:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/09/2025 10:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 09:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 09:30:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 09:15:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 09:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 08:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 08:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 07:45:00 PM | 580.88 | 443.7 | 28.5 |
| 11/09/2025 07:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/09/2025 07:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 07:00:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:45:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:30:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/09/2025 06:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:15:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 05:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:15:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 04:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 03:45:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:30:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 03:00:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:45:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/09/2025 02:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 02:00:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:45:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:30:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 01:00:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:45:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:30:00 PM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 12:15:00 PM | 580.92 | 444.7 | 28.6 |
| 11/09/2025 12:00:00 PM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 11:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:30:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:15:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 11:00:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 10:45:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:15:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 10:00:00 AM | 580.93 | 445.0 | 28.6 |
| 11/09/2025 09:45:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:15:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 09:00:00 AM | 580.94 | 445.3 | 28.6 |
| 11/09/2025 08:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 08:00:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 07:15:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 07:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:30:00 AM | 580.95 | 445.5 | 28.6 |
| 11/09/2025 06:15:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 06:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 05:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/09/2025 05:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 05:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 05:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 04:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:30:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/09/2025 03:00:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 02:45:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 02:30:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 02:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 02:00:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 01:45:00 AM | 580.98 | 446.3 | 28.7 |
| 11/09/2025 01:30:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 01:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 01:00:00 AM | 580.99 | 446.6 | 28.7 |
| 11/09/2025 12:45:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:30:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:15:00 AM | 581.00 | 446.8 | 28.7 |
| 11/09/2025 12:00:00 AM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:45:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:15:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 11:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/08/2025 10:15:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 10:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:30:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 09:15:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 09:00:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 08:45:00 PM | 581.01 | 447.1 | 28.8 |
| 11/08/2025 08:30:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 08:15:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 08:00:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 07:45:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 07:30:00 PM | 581.02 | 447.3 | 28.8 |
| 11/08/2025 07:15:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 07:00:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:45:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:30:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:15:00 PM | 581.03 | 447.6 | 28.8 |
| 11/08/2025 06:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:15:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 05:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 04:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 04:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:30:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 03:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 02:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/08/2025 02:30:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 02:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 02:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 01:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/08/2025 01:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 01:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 01:00:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:45:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 12:00:00 PM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 11:45:00 AM | 581.06 | 448.4 | 28.8 |
| 11/08/2025 11:30:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 11:15:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 11:00:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:45:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:30:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 10:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 10:00:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 09:45:00 AM | 581.07 | 448.6 | 28.8 |
| 11/08/2025 09:30:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 09:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 09:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 08:45:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:30:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:15:00 AM | 581.08 | 448.9 | 28.9 |
| 11/08/2025 08:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:45:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:30:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:15:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 07:00:00 AM | 581.09 | 449.1 | 28.9 |
| 11/08/2025 06:45:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:30:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:15:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 06:00:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:45:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 05:15:00 AM | 581.10 | 449.4 | 28.9 |
| 11/08/2025 05:00:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:45:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:15:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 04:00:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 03:45:03 AM | 489.31 | 3,503.3 | 225.3 |
| 11/08/2025 03:45:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 03:30:00 AM | 581.11 | 449.6 | 28.9 |
| 11/08/2025 03:15:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 03:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:45:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:30:00 AM | 581.12 | 449.9 | 28.9 |
| 11/08/2025 02:15:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 02:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:45:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:30:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:15:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 01:00:00 AM | 581.13 | 450.2 | 29.0 |
| 11/08/2025 12:45:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:30:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:15:00 AM | 581.14 | 450.4 | 29.0 |
| 11/08/2025 12:00:00 AM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:45:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:15:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 11:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/07/2025 10:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 10:30:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 10:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 10:00:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:45:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 09:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/07/2025 09:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 08:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 08:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 08:15:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 08:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 07:45:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 07:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 07:15:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 07:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/07/2025 06:45:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:15:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 06:00:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:30:00 PM | 581.17 | 451.2 | 29.0 |
| 11/07/2025 05:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 05:00:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 04:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 04:00:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:45:00 PM | 581.18 | 451.5 | 29.0 |
| 11/07/2025 03:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:15:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 03:00:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:45:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:15:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 02:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:45:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 01:30:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:15:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 01:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 12:45:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 12:30:00 PM | 581.19 | 451.7 | 29.0 |
| 11/07/2025 12:15:00 PM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 12:00:00 PM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 11:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 11:00:00 AM | 581.20 | 452.0 | 29.1 |
| 11/07/2025 10:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/07/2025 10:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:30:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 09:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 08:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/07/2025 08:00:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:15:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 07:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/07/2025 06:30:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:15:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 06:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 05:45:00 AM | 581.24 | 453.0 | 29.1 |
| 11/07/2025 05:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 05:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 05:00:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:45:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 04:00:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 03:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/07/2025 03:00:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 02:00:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 01:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 01:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 01:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/07/2025 01:00:00 AM | 581.27 | --- | --- |
| 11/07/2025 12:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 12:30:00 AM | 581.27 | 453.8 | 29.2 |
| 11/07/2025 12:15:00 AM | 581.28 | 454.1 | 29.2 |
| 11/07/2025 12:00:00 AM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:45:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:15:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 11:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 10:45:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 10:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/06/2025 10:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 10:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:30:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 09:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/06/2025 08:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:30:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 08:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 07:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:15:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 07:00:00 PM | 581.30 | 454.6 | 29.2 |
| 11/06/2025 06:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 06:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 06:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 06:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 05:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/06/2025 05:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 05:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 05:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 04:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 04:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/06/2025 03:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 03:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:45:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 02:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 01:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 01:00:00 PM | 581.33 | 455.4 | 29.3 |
| 11/06/2025 12:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/06/2025 12:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 11:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 11:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 11:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 11:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/06/2025 10:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 10:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 09:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/06/2025 08:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 07:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 06:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 05:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 05:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 04:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 04:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/06/2025 03:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 03:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 02:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 01:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/06/2025 12:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/06/2025 12:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 11:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 11:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 10:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 10:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 09:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 08:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 07:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 06:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 05:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 05:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 03:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 02:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 01:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 01:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 01:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 01:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 12:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 12:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 11:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 11:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 11:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 11:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 10:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 10:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/05/2025 09:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 09:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 08:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 08:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:15:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 07:00:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 06:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 06:00:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/05/2025 05:30:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:15:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 05:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:45:00 AM | 581.37 | 456.4 | 29.4 |
| 11/05/2025 04:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 04:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 03:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 03:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/05/2025 02:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 02:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 01:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/05/2025 01:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 01:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 01:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/05/2025 12:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/05/2025 12:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/04/2025 11:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/04/2025 11:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/04/2025 10:30:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 10:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 09:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 09:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 09:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/04/2025 09:00:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:15:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 08:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 07:45:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 07:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 07:15:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 07:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:30:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:15:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 06:00:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 05:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/04/2025 05:30:00 PM | 581.43 | 458.0 | 29.5 |
| 11/04/2025 05:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 05:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 04:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/04/2025 03:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 03:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 02:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 01:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/04/2025 01:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 01:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 01:00:00 PM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 12:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 12:00:00 PM | 581.47 | 459.1 | 29.5 |
| 11/04/2025 11:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 11:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 10:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/04/2025 09:45:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 09:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:45:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 08:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 08:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/04/2025 07:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 07:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:15:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 06:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/04/2025 05:45:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:30:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 05:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 04:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/04/2025 04:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 03:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/04/2025 03:30:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 03:15:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 03:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:45:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 02:15:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 02:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/04/2025 01:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 01:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/04/2025 12:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/04/2025 12:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 11:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 11:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/03/2025 11:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 11:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 10:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 10:30:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 10:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 10:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 09:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/03/2025 09:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 09:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 09:00:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 08:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/03/2025 08:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 08:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 08:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 07:45:00 PM | 581.57 | 461.7 | 29.7 |
| 11/03/2025 07:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 07:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 07:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 06:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/03/2025 05:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 05:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 04:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/03/2025 03:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 03:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 02:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 02:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 02:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 02:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/03/2025 01:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 01:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:30:00 PM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 12:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 12:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/03/2025 11:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 11:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 11:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 11:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/03/2025 10:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 10:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:45:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 09:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 08:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 08:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/03/2025 08:15:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 08:00:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 07:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/03/2025 07:30:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 07:15:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 07:00:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:45:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:30:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 06:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 06:00:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 05:45:00 AM | 581.65 | 463.8 | 29.8 |
| 11/03/2025 05:30:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 05:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 05:00:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:45:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:30:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:15:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 04:00:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:45:00 AM | 581.66 | 464.1 | 29.8 |
| 11/03/2025 03:30:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:15:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 03:00:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:45:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:30:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 02:15:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 02:00:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 01:45:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 01:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 01:15:00 AM | 581.67 | 464.3 | 29.9 |
| 11/03/2025 01:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:30:00 AM | 581.68 | 464.6 | 29.9 |
| 11/03/2025 12:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/03/2025 12:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:30:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 11:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 11:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 10:45:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 10:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 10:15:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 10:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/02/2025 09:45:00 PM | 581.70 | 465.1 | 29.9 |
| 11/02/2025 09:30:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 09:15:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 09:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 08:45:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 08:30:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 08:15:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 08:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:45:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:30:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:15:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 07:00:00 PM | 581.71 | 465.4 | 29.9 |
| 11/02/2025 06:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 06:00:00 PM | 581.72 | 465.7 | 29.9 |
| 11/02/2025 05:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 05:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 05:15:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 05:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 04:45:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 04:30:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 04:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 04:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 03:45:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 03:30:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 03:15:00 PM | 581.73 | 465.9 | 30.0 |
| 11/02/2025 03:00:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:45:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:30:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:15:00 PM | 581.74 | 466.2 | 30.0 |
| 11/02/2025 02:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:45:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:30:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:15:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 01:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 12:45:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 12:30:00 PM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 12:15:00 PM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 12:00:00 PM | 581.75 | 466.5 | 30.0 |
| 11/02/2025 11:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:30:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:15:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 11:00:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:30:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 10:15:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 10:00:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:45:00 AM | 581.76 | 466.7 | 30.0 |
| 11/02/2025 09:30:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:15:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 09:00:00 AM | 581.77 | 467.0 | 30.0 |
| 11/02/2025 08:45:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:30:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:15:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 08:00:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:45:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:30:00 AM | 581.78 | 467.3 | 30.1 |
| 11/02/2025 07:15:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 07:00:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:30:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:15:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 06:00:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:30:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 05:15:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 05:00:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:45:00 AM | 581.79 | 467.5 | 30.1 |
| 11/02/2025 04:30:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:15:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 04:00:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 03:45:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 03:30:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 03:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 03:00:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 02:45:00 AM | 581.80 | 467.8 | 30.1 |
| 11/02/2025 02:30:00 AM | 581.81 | 468.1 | 30.1 |
| 11/02/2025 02:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 02:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:45:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:30:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 01:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:45:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:30:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:15:00 AM | 581.82 | 468.3 | 30.1 |
| 11/02/2025 12:00:00 AM | 581.82 | 468.3 | 30.1 |
| 11/01/2025 11:45:00 PM | 581.83 | 468.6 | 30.1 |
| 11/01/2025 11:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 11:15:00 PM | 581.82 | 468.3 | 30.1 |
| 11/01/2025 11:00:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:45:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 10:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 10:00:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 09:45:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 09:30:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 09:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 09:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:30:00 PM | 581.84 | 468.9 | 30.2 |
| 11/01/2025 08:15:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 08:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:30:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 07:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 07:00:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 06:45:00 PM | 581.85 | 469.1 | 30.2 |
| 11/01/2025 06:30:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 06:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 06:00:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:45:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 05:30:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:15:00 PM | 581.86 | 469.4 | 30.2 |
| 11/01/2025 05:00:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:45:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 04:00:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 03:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 03:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 02:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 02:30:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 02:15:00 PM | 581.87 | 469.7 | 30.2 |
| 11/01/2025 02:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:30:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:15:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 01:00:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:45:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:30:00 PM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 12:15:00 PM | 581.88 | 469.9 | 30.2 |
| 11/01/2025 12:00:00 PM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:45:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:30:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:15:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 11:00:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:45:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:30:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:15:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 10:00:00 AM | 581.89 | 470.2 | 30.2 |
| 11/01/2025 09:45:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:30:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:15:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 09:00:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:45:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:30:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:15:00 AM | 581.90 | 470.5 | 30.3 |
| 11/01/2025 08:00:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:45:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:30:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:15:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 07:00:00 AM | 581.91 | 470.7 | 30.3 |
| 11/01/2025 06:45:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:30:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:15:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 06:00:00 AM | 581.92 | 471.0 | 30.3 |
| 11/01/2025 05:45:00 AM | 581.93 | --- | --- |
| 11/01/2025 05:30:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 05:15:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 05:00:00 AM | 581.93 | 471.3 | 30.3 |
| 11/01/2025 04:45:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:30:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:15:00 AM | 581.94 | 471.6 | 30.3 |
| 11/01/2025 04:00:00 AM | 581.95 | 471.8 | 30.3 |
| 11/01/2025 03:45:00 AM | 581.95 | 471.8 | 30.3 |
| 11/01/2025 03:30:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 03:15:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 03:00:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 02:45:00 AM | 581.96 | 472.1 | 30.4 |
| 11/01/2025 02:30:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 02:15:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 02:00:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 01:45:00 AM | 581.97 | 472.4 | 30.4 |
| 11/01/2025 01:30:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 01:15:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 01:00:00 AM | 581.99 | 472.9 | 30.4 |
| 11/01/2025 12:45:00 AM | 581.98 | 472.6 | 30.4 |
| 11/01/2025 12:30:00 AM | 581.99 | 472.9 | 30.4 |
| 11/01/2025 12:15:00 AM | 582.00 | 473.2 | 30.4 |
| 11/01/2025 12:00:00 AM | 581.99 | 472.9 | 30.4 |
| 10/31/2025 11:45:00 PM | 581.99 | 472.9 | 30.4 |
| 10/31/2025 11:30:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 11:15:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 11:00:00 PM | 582.00 | 473.2 | 30.4 |
| 10/31/2025 10:45:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 10:30:00 PM | 582.02 | 473.7 | 30.5 |
| 10/31/2025 10:15:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 10:00:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:45:00 PM | 582.01 | 473.4 | 30.4 |
| 10/31/2025 09:30:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:15:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 09:00:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 08:45:00 PM | 582.03 | 474.0 | 30.5 |
| 10/31/2025 08:30:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 08:15:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 08:00:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:45:05 PM | 582.05 | 5.0 | 0.3 |
| 10/31/2025 07:45:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:30:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 07:15:00 PM | 582.04 | 474.2 | 30.5 |
| 10/31/2025 07:00:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 06:45:00 PM | 582.05 | 474.5 | 30.5 |
| 10/31/2025 06:30:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 06:15:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 06:00:00 PM | 582.06 | 474.8 | 30.5 |
| 10/31/2025 05:45:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:30:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:15:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 05:00:00 PM | 582.07 | 475.0 | 30.5 |
| 10/31/2025 04:45:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:30:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:15:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 04:00:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:45:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:30:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 03:15:00 PM | 582.08 | 475.3 | 30.6 |
| 10/31/2025 03:00:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 02:45:00 PM | 582.10 | 475.9 | 30.6 |
| 10/31/2025 02:30:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 02:15:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 02:00:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:45:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:30:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:15:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 01:00:00 PM | 582.11 | 476.1 | 30.6 |
| 10/31/2025 12:45:00 PM | 582.12 | 476.4 | 30.6 |
| 10/31/2025 12:30:00 PM | 582.12 | 476.4 | 30.6 |
| 10/31/2025 12:15:00 PM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 12:00:00 PM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 11:45:00 AM | 582.13 | 476.7 | 30.7 |
| 10/31/2025 11:30:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 11:15:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 11:00:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:45:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:30:00 AM | 582.14 | 476.9 | 30.7 |
| 10/31/2025 10:15:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 10:00:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 09:45:00 AM | 582.15 | 477.2 | 30.7 |
| 10/31/2025 09:30:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 09:15:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 09:00:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 08:45:00 AM | 582.16 | 477.5 | 30.7 |
| 10/31/2025 08:30:00 AM | 582.17 | 477.8 | 30.7 |
| 10/31/2025 08:15:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 08:00:00 AM | 582.17 | 477.8 | 30.7 |
| 10/31/2025 07:45:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:30:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:15:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 07:00:00 AM | 582.18 | 478.0 | 30.7 |
| 10/31/2025 06:45:00 AM | 582.19 | 478.3 | 30.8 |
| 10/31/2025 06:30:00 AM | 582.19 | 478.3 | 30.8 |
| 10/31/2025 06:15:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 06:00:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:45:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:30:00 AM | 582.20 | 478.6 | 30.8 |
| 10/31/2025 05:15:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 05:00:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:45:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:30:00 AM | 582.21 | 478.8 | 30.8 |
| 10/31/2025 04:15:00 AM | 582.22 | 479.1 | 30.8 |
| 10/31/2025 04:00:00 AM | 582.22 | 479.1 | 30.8 |
| 10/31/2025 03:45:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:30:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:15:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 03:00:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:45:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:30:00 AM | 582.24 | 479.7 | 30.8 |
| 10/31/2025 02:15:00 AM | 582.23 | 479.4 | 30.8 |
| 10/31/2025 02:00:00 AM | 582.24 | 479.7 | 30.8 |
| 10/31/2025 01:45:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:30:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:15:04 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:15:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 01:00:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 12:45:00 AM | 582.25 | 479.9 | 30.9 |
| 10/31/2025 12:30:00 AM | 582.26 | 480.2 | 30.9 |
| 10/31/2025 12:15:00 AM | 582.26 | 480.2 | 30.9 |
| 10/31/2025 12:00:00 AM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:45:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:30:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:15:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 11:00:00 PM | 582.27 | 480.5 | 30.9 |
| 10/30/2025 10:45:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:30:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:15:00 PM | 582.28 | 480.7 | 30.9 |
| 10/30/2025 10:00:00 PM | 582.29 | 481.0 | 30.9 |
| 10/30/2025 09:45:00 PM | 582.29 | 481.0 | 30.9 |
| 10/30/2025 09:30:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 09:15:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 09:00:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 08:45:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 08:30:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 08:15:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 08:00:00 PM | 582.30 | 481.3 | 31.0 |
| 10/30/2025 07:45:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 07:30:00 PM | 582.31 | 481.6 | 31.0 |
| 10/30/2025 07:15:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 07:00:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 06:45:00 PM | 582.32 | 481.8 | 31.0 |
| 10/30/2025 06:30:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 06:15:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 06:00:00 PM | 582.33 | 482.1 | 31.0 |
| 10/30/2025 05:45:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 05:30:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 05:15:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 05:00:00 PM | 582.34 | 482.4 | 31.0 |
| 10/30/2025 04:45:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:30:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:15:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 04:00:00 PM | 582.35 | 482.7 | 31.0 |
| 10/30/2025 03:45:00 PM | 582.36 | 482.9 | 31.1 |
| 10/30/2025 03:30:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 03:15:00 PM | 582.36 | 482.9 | 31.1 |
| 10/30/2025 03:00:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:45:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:30:00 PM | 582.37 | 483.2 | 31.1 |
| 10/30/2025 02:15:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 02:00:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:45:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:30:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 01:15:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 01:00:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 12:45:00 PM | 582.38 | 483.5 | 31.1 |
| 10/30/2025 12:30:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 12:15:00 PM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 12:00:00 PM | 582.40 | 484.0 | 31.1 |
| 10/30/2025 11:45:00 AM | 582.40 | 484.0 | 31.1 |
| 10/30/2025 11:30:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 11:15:00 AM | 582.39 | 483.8 | 31.1 |
| 10/30/2025 11:00:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:45:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:30:00 AM | 582.41 | 484.3 | 31.1 |
| 10/30/2025 10:15:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 10:00:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:45:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:30:00 AM | 582.42 | 484.6 | 31.2 |
| 10/30/2025 09:15:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 09:00:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:45:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:30:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:15:00 AM | 582.43 | 484.9 | 31.2 |
| 10/30/2025 08:00:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:45:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:30:00 AM | 582.44 | 485.1 | 31.2 |
| 10/30/2025 07:15:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 07:00:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 06:45:00 AM | 582.45 | 485.4 | 31.2 |
| 10/30/2025 06:30:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 06:15:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 06:00:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 05:45:00 AM | 582.46 | 485.7 | 31.2 |
| 10/30/2025 05:30:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 05:15:00 AM | 582.47 | 485.9 | 31.2 |
| 10/30/2025 05:00:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:45:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:30:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:15:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 04:00:00 AM | 582.48 | 486.2 | 31.3 |
| 10/30/2025 03:45:00 AM | 582.49 | 486.5 | 31.3 |
| 10/30/2025 03:30:00 AM | 582.49 | 486.5 | 31.3 |
| 10/30/2025 03:15:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 03:00:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:45:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:30:00 AM | 582.50 | 486.8 | 31.3 |
| 10/30/2025 02:15:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 02:00:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 01:45:00 AM | 582.51 | 487.0 | 31.3 |
| 10/30/2025 01:30:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 01:15:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 01:00:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 12:45:00 AM | 582.52 | 487.3 | 31.3 |
| 10/30/2025 12:30:00 AM | 582.53 | 487.6 | 31.4 |
| 10/30/2025 12:15:00 AM | 582.53 | 487.6 | 31.4 |
| 10/30/2025 12:00:00 AM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:45:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:30:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:15:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 11:00:00 PM | 582.55 | 488.1 | 31.4 |
| 10/29/2025 10:45:00 PM | 582.55 | 488.1 | 31.4 |
| 10/29/2025 10:30:00 PM | 582.54 | 487.9 | 31.4 |
| 10/29/2025 10:15:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 10:00:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:45:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:30:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:15:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 09:00:00 PM | 582.56 | 488.4 | 31.4 |
| 10/29/2025 08:45:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 08:30:00 PM | 582.57 | 488.7 | 31.4 |
| 10/29/2025 08:15:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 08:00:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:45:00 PM | 582.58 | 489.0 | 31.4 |
| 10/29/2025 07:30:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:15:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 07:00:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 06:45:00 PM | 582.59 | 489.2 | 31.5 |
| 10/29/2025 06:30:00 PM | 582.60 | 489.5 | 31.5 |