4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/24/2024 09:00:00 AM | 606.33 | --- | --- |
04/24/2024 08:45:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:30:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:15:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:00:00 AM | 606.33 | 1,428.0 | 91.8 |
04/24/2024 07:45:00 AM | 606.33 | 1,428.0 | 91.8 |
04/24/2024 07:30:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 07:15:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 07:00:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:45:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 06:30:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:15:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:00:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:45:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:30:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:15:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:00:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 04:45:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 04:30:00 AM | 606.29 | 1,425.9 | 91.7 |
04/24/2024 04:15:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 04:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 03:45:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 03:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 03:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 03:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:45:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 02:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 01:45:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 01:30:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 01:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 01:00:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 12:45:00 AM | 606.24 | 1,423.2 | 91.5 |
04/24/2024 12:30:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 12:15:00 AM | 606.24 | 1,423.2 | 91.5 |
04/24/2024 12:00:00 AM | 606.25 | 1,423.7 | 91.6 |
04/23/2024 11:45:00 PM | 606.24 | 1,423.2 | 91.5 |
04/23/2024 11:30:00 PM | 606.24 | 1,423.2 | 91.5 |
04/23/2024 11:15:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 11:00:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:45:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:30:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 10:15:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:00:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:45:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:30:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 09:00:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 08:45:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:30:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:15:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:00:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:45:00 PM | 606.21 | 1,421.5 | 91.4 |
04/23/2024 07:30:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 06:45:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:15:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 05:45:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 05:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 05:15:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 05:00:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:45:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 04:30:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:15:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:00:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:45:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:30:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:15:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 03:00:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 02:45:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 02:30:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 02:15:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 02:00:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 01:45:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 01:30:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 01:15:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 01:00:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 12:45:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 12:30:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 12:15:00 PM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 12:00:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 11:45:00 AM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 11:30:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 11:15:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 11:00:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 10:45:00 AM | 606.10 | 1,415.6 | 91.0 |
04/23/2024 10:30:00 AM | 606.10 | 1,415.6 | 91.0 |
04/23/2024 10:15:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 10:00:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:45:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:30:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:15:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:00:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:45:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 08:30:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:15:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:00:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 07:45:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 07:30:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 07:15:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 07:00:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 06:45:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:15:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:00:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 05:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:30:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:00:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/23/2024 04:30:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:00:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 03:45:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 03:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 03:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 03:00:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 02:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 02:30:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 02:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 02:00:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 01:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 01:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/23/2024 01:15:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 01:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 12:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 12:30:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 12:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/23/2024 12:00:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 11:45:00 PM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 11:30:00 PM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 11:15:00 PM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 11:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:30:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 10:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 10:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 09:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 09:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 09:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 09:00:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 08:45:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 08:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 08:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 08:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 07:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 07:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 07:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 07:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 05:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 05:30:00 PM | 605.92 | 1,406.0 | 90.4 |
04/22/2024 05:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/22/2024 05:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 04:45:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 04:30:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 04:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 04:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 03:45:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 03:30:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 03:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 03:00:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 02:45:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 02:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 02:15:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 02:00:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 01:45:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 01:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 01:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 01:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 12:45:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 12:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 12:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 12:00:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 11:45:00 AM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 11:30:00 AM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 11:15:00 AM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 11:00:00 AM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:45:00 AM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 10:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 10:00:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 09:45:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 09:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 09:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 09:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 08:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:00:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 06:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/22/2024 05:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/22/2024 04:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 03:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 03:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 03:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/22/2024 03:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 02:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 02:30:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 02:15:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 02:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 01:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 01:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 01:15:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 01:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 12:45:00 AM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 12:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 12:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 12:00:00 AM | 605.99 | 1,409.7 | 90.7 |
04/21/2024 11:45:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 11:30:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 11:15:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 11:00:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 10:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 10:30:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 10:15:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 10:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 09:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 09:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 09:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 09:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 08:45:00 PM | 605.94 | 1,407.0 | 90.5 |
04/21/2024 08:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 08:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 08:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 07:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 06:45:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 06:30:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 06:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 06:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 05:45:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 05:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 05:15:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 05:00:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 04:45:00 PM | 605.90 | 1,404.9 | 90.3 |
04/21/2024 04:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 04:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 04:00:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:45:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 03:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:00:00 PM | 605.87 | 1,403.3 | 90.2 |
04/21/2024 02:45:00 PM | 605.87 | 1,403.3 | 90.2 |
04/21/2024 02:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 02:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 02:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 01:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 01:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/21/2024 01:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 01:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 12:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 12:30:00 PM | 605.99 | 1,409.7 | 90.7 |
04/21/2024 12:15:00 PM | 606.00 | 1,410.2 | 90.7 |
04/21/2024 12:00:00 PM | 606.03 | 1,411.8 | 90.8 |
04/21/2024 11:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/21/2024 11:30:00 AM | 606.06 | 1,413.5 | 90.9 |
04/21/2024 11:15:00 AM | 606.06 | 1,413.5 | 90.9 |
04/21/2024 11:00:00 AM | 606.08 | 1,414.5 | 91.0 |
04/21/2024 10:45:00 AM | 606.11 | 1,416.2 | 91.1 |
04/21/2024 10:30:00 AM | 606.12 | 1,416.7 | 91.1 |
04/21/2024 10:15:00 AM | 606.13 | 1,417.2 | 91.1 |
04/21/2024 10:00:00 AM | 606.16 | 1,418.8 | 91.2 |
04/21/2024 09:45:00 AM | 606.16 | 1,418.8 | 91.2 |
04/21/2024 09:30:00 AM | 606.18 | 1,419.9 | 91.3 |
04/21/2024 09:15:00 AM | 606.19 | 1,420.5 | 91.4 |
04/21/2024 09:00:00 AM | 606.22 | 1,422.1 | 91.5 |
04/21/2024 08:45:00 AM | 606.22 | 1,422.1 | 91.5 |
04/21/2024 08:30:00 AM | 606.24 | 1,423.2 | 91.5 |
04/21/2024 08:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/21/2024 08:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/21/2024 07:45:00 AM | 606.29 | 1,425.9 | 91.7 |
04/21/2024 07:30:00 AM | 606.31 | 1,427.0 | 91.8 |
04/21/2024 07:15:00 AM | 606.33 | 1,428.0 | 91.8 |
04/21/2024 07:00:00 AM | 606.33 | 1,428.0 | 91.8 |
04/21/2024 06:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/21/2024 06:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/21/2024 06:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/21/2024 06:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/21/2024 05:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/21/2024 05:30:00 AM | 606.42 | 1,432.9 | 92.1 |
04/21/2024 05:15:00 AM | 606.43 | 1,433.5 | 92.2 |
04/21/2024 05:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/21/2024 04:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/21/2024 04:30:00 AM | 606.48 | 1,436.2 | 92.4 |
04/21/2024 04:15:00 AM | 606.50 | 1,437.2 | 92.4 |
04/21/2024 04:00:00 AM | 606.50 | 1,437.2 | 92.4 |
04/21/2024 03:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 03:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 03:15:00 AM | 606.55 | 1,440.0 | 92.6 |
04/21/2024 03:00:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 02:45:00 AM | 606.55 | 1,440.0 | 92.6 |
04/21/2024 02:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 02:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 02:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 01:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 01:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 01:15:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 01:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 12:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 12:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 12:15:00 AM | 606.51 | 1,437.8 | 92.5 |
04/21/2024 12:00:00 AM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:30:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:15:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 10:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 10:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 10:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 10:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/20/2024 09:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 09:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 09:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 09:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 08:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 08:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 08:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 08:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 07:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 07:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 07:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/20/2024 07:00:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:45:00 PM | 606.45 | 1,434.5 | 92.3 |
04/20/2024 06:30:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:15:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:45:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:30:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:15:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 05:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:45:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:30:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 04:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 03:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 03:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 03:15:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 03:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 02:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 02:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 02:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 02:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:30:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:15:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 01:00:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:45:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:30:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 12:15:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 11:45:00 AM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 11:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 11:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 11:00:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 10:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:00:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 08:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 08:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 08:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 08:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 07:45:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 07:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 07:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 07:00:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 06:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 06:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 06:15:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 06:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 04:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:15:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:45:00 AM | 606.34 | 1,428.6 | 91.9 |
04/20/2024 03:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:15:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 02:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 01:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 01:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 01:15:00 AM | 606.34 | 1,428.6 | 91.9 |
04/20/2024 01:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 12:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 11:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:00:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 10:45:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 10:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 09:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:30:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 07:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 06:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 06:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 05:45:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 05:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 05:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 05:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 04:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:00:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 02:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 02:30:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 02:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 02:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 01:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 01:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 01:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 01:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 12:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 12:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 12:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 12:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 11:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 11:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 10:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 10:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:15:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:00:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:45:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 06:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 06:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 05:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 04:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:30:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:15:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 03:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:30:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:15:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 02:00:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:45:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:30:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 01:15:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:00:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:45:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:30:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:15:00 AM | 606.44 | 1,434.0 | 92.2 |
04/19/2024 12:00:00 AM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 11:45:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 11:30:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 11:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 11:00:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 10:45:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 10:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 10:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 10:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:45:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:15:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 09:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 08:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 08:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 08:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 08:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 07:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 07:30:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 07:15:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 07:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 06:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 05:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 05:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 05:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 05:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:30:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:15:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 04:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 03:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 03:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 03:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 03:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 02:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 02:30:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 02:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 02:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 01:45:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 01:30:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 01:15:00 PM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 01:00:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 12:45:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 12:30:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 12:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 12:00:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:15:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:00:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 10:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 10:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 10:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 10:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 09:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:00:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 08:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 08:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/18/2024 08:15:00 AM | 606.54 | 1,439.4 | 92.6 |
04/18/2024 08:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 07:45:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:30:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:15:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:00:00 AM | 606.56 | 1,440.5 | 92.6 |
04/18/2024 06:45:00 AM | 606.56 | 1,440.5 | 92.6 |
04/18/2024 06:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 06:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 06:00:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:45:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:00:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 04:45:00 AM | 606.59 | 1,442.2 | 92.7 |
04/18/2024 04:30:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 04:15:00 AM | 606.59 | 1,442.2 | 92.7 |
04/18/2024 04:00:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 03:45:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 03:30:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 03:15:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 03:00:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:45:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:30:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:15:00 AM | 606.61 | 1,443.3 | 92.8 |
04/18/2024 02:00:00 AM | 606.61 | 1,443.3 | 92.8 |
04/18/2024 01:45:00 AM | 606.62 | 1,443.8 | 92.8 |
04/18/2024 01:30:00 AM | 606.62 | 1,443.8 | 92.8 |
04/18/2024 01:15:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 01:00:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 12:45:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 12:30:00 AM | 606.64 | 1,444.9 | 92.9 |
04/18/2024 12:15:00 AM | 606.64 | 1,444.9 | 92.9 |
04/18/2024 12:00:00 AM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 11:45:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 11:30:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 11:15:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 11:00:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:45:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:30:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:15:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 10:00:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:45:00 PM | 606.66 | 1,446.0 | 93.0 |
04/17/2024 09:30:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:00:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 08:45:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 08:30:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 08:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 08:00:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 07:45:00 PM | 606.69 | 1,447.6 | 93.1 |
04/17/2024 07:30:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 07:15:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 07:00:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 06:45:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:30:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:15:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:00:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 05:45:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 05:30:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 05:15:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 05:00:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 04:45:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 04:30:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 04:15:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 04:00:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 03:45:00 PM | 606.74 | 1,450.4 | 93.3 |
04/17/2024 03:30:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 03:15:00 PM | 606.74 | 1,450.4 | 93.3 |
04/17/2024 03:00:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:45:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 02:30:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:15:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:00:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:45:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 01:30:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:15:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:30:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:15:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:00:00 PM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:45:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:30:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:15:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 11:00:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 10:45:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 10:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 10:15:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 10:00:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 09:45:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 09:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 09:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 09:00:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 08:45:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 08:30:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 08:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 08:00:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:45:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 07:30:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:15:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:00:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 06:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 06:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 06:15:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 06:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:15:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 05:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 04:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 03:45:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:00:00 AM | 606.85 | 1,456.4 | 93.7 |
04/17/2024 02:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 02:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/17/2024 02:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 02:00:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 01:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:00:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 12:15:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:00:00 AM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:00:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 10:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 10:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 10:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 10:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 09:00:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 08:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:00:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:45:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:30:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 07:15:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:00:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 06:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 05:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 05:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 05:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 05:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 04:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 03:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 03:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 03:15:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 03:00:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 02:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 02:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 02:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 02:00:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 01:00:00 PM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 12:45:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:30:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:00:00 PM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:45:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:15:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:00:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 10:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 09:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 08:45:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 08:30:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 08:15:00 AM | 606.84 | 1,455.8 | 93.6 |
04/16/2024 08:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:30:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:15:00 AM | 606.84 | 1,455.8 | 93.6 |
04/16/2024 07:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:30:00 AM | 606.82 | 1,454.8 | 93.6 |
04/16/2024 06:15:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 05:45:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:30:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:15:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:00:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 04:30:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:15:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:00:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:45:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:30:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:00:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 02:45:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 02:30:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 02:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 02:00:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:45:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 01:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:00:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 12:45:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 12:30:00 AM | 606.78 | 1,452.5 | 93.4 |
04/16/2024 12:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 12:00:00 AM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 11:45:00 PM | 606.79 | 1,453.1 | 93.4 |
04/15/2024 11:30:00 PM | 606.79 | 1,453.1 | 93.4 |
04/15/2024 11:15:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 11:00:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 10:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 10:30:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 10:15:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 10:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 09:45:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 09:30:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 09:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 09:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 08:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 08:30:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 08:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 08:00:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 07:45:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 07:30:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 07:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 07:00:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 06:45:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 06:30:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 06:15:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 06:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 05:45:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 05:30:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 05:15:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 05:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:45:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 04:30:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:15:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 03:45:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 03:30:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 03:15:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 03:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 02:45:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 02:30:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 02:15:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 02:00:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:45:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:30:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:15:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 01:00:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:45:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 12:30:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:15:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:00:00 PM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:45:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:30:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:15:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:00:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:45:00 AM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 10:30:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:15:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:00:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:45:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:30:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:15:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 09:00:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 08:45:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 08:30:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 08:15:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 08:00:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 07:45:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 07:30:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 07:15:00 AM | 606.66 | 1,445.8 | 93.0 |
04/15/2024 07:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:45:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:30:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:15:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 06:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 05:45:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:30:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:15:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 04:45:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:30:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:15:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:00:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 03:45:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 03:30:00 AM | 606.64 | 1,444.7 | 92.9 |
04/15/2024 03:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 03:00:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 02:45:00 AM | 606.62 | 1,443.6 | 92.8 |
04/15/2024 02:30:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 02:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 02:00:00 AM | 606.62 | 1,443.6 | 92.8 |
04/15/2024 01:45:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 01:30:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 01:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 01:00:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:45:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:30:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:15:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:00:00 AM | 606.60 | 1,442.5 | 92.8 |
04/14/2024 11:45:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:30:00 PM | 606.59 | 1,442.0 | 92.7 |
04/14/2024 11:15:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:00:00 PM | 606.59 | 1,442.0 | 92.7 |
04/14/2024 10:45:00 PM | 606.57 | 1,440.9 | 92.7 |
04/14/2024 10:30:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 10:15:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 10:00:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 09:45:00 PM | 606.57 | 1,440.9 | 92.7 |
04/14/2024 09:30:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 09:15:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 09:00:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 08:45:00 PM | 606.54 | 1,439.2 | 92.6 |
04/14/2024 08:30:00 PM | 606.53 | 1,438.7 | 92.5 |
04/14/2024 08:15:00 PM | 606.52 | 1,438.2 | 92.5 |
04/14/2024 08:00:00 PM | 606.52 | 1,438.1 | 92.5 |
04/14/2024 07:45:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 07:30:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 07:15:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 07:00:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 06:45:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 06:30:00 PM | 606.48 | 1,436.0 | 92.3 |
04/14/2024 06:15:00 PM | 606.48 | 1,436.0 | 92.3 |
04/14/2024 06:00:00 PM | 606.47 | 1,435.4 | 92.3 |
04/14/2024 05:45:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 05:30:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 05:15:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 05:00:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 04:45:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 04:30:00 PM | 606.44 | 1,433.8 | 92.2 |
04/14/2024 04:15:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 04:00:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 03:45:00 PM | 606.42 | 1,432.7 | 92.1 |
04/14/2024 03:30:00 PM | 606.41 | 1,432.1 | 92.1 |
04/14/2024 03:15:00 PM | 606.41 | 1,432.1 | 92.1 |
04/14/2024 03:00:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 02:45:00 PM | 606.42 | 1,432.7 | 92.1 |
04/14/2024 02:30:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 02:15:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 02:00:00 PM | 606.46 | 1,434.8 | 92.3 |
04/14/2024 01:45:00 PM | 606.48 | 1,435.9 | 92.3 |
04/14/2024 01:30:00 PM | 606.49 | 1,436.5 | 92.4 |
04/14/2024 01:15:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 01:00:00 PM | 606.52 | 1,438.1 | 92.5 |
04/14/2024 12:45:00 PM | 606.53 | 1,438.7 | 92.5 |
04/14/2024 12:30:00 PM | 606.55 | 1,439.7 | 92.6 |
04/14/2024 12:15:00 PM | 606.56 | 1,440.3 | 92.6 |
04/14/2024 12:00:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:45:00 AM | 606.60 | 1,442.5 | 92.8 |
04/14/2024 11:30:00 AM | 606.61 | 1,443.0 | 92.8 |
04/14/2024 11:15:00 AM | 606.63 | 1,444.1 | 92.9 |
04/14/2024 11:00:00 AM | 606.64 | 1,444.7 | 92.9 |
04/14/2024 10:45:00 AM | 606.65 | 1,445.2 | 92.9 |
04/14/2024 10:30:00 AM | 606.66 | 1,445.7 | 93.0 |
04/14/2024 10:15:00 AM | 606.67 | 1,446.3 | 93.0 |
04/14/2024 10:00:00 AM | 606.69 | 1,447.4 | 93.1 |
04/14/2024 09:45:00 AM | 606.70 | 1,447.9 | 93.1 |
04/14/2024 09:30:00 AM | 606.72 | 1,449.0 | 93.2 |
04/14/2024 09:15:00 AM | 606.72 | 1,449.0 | 93.2 |
04/14/2024 09:00:00 AM | 606.75 | 1,450.7 | 93.3 |
04/14/2024 08:45:00 AM | 606.75 | 1,450.7 | 93.3 |
04/14/2024 08:30:00 AM | 606.78 | 1,452.3 | 93.4 |
04/14/2024 08:15:00 AM | 606.79 | 1,452.8 | 93.4 |
04/14/2024 08:00:00 AM | 606.79 | 1,452.8 | 93.4 |
04/14/2024 07:45:00 AM | 606.81 | 1,454.0 | 93.5 |
04/14/2024 07:30:00 AM | 606.82 | 1,454.5 | 93.5 |
04/14/2024 07:15:00 AM | 606.84 | 1,455.6 | 93.6 |
04/14/2024 07:00:00 AM | 606.85 | 1,456.1 | 93.6 |
04/14/2024 06:45:00 AM | 606.86 | 1,456.7 | 93.7 |
04/14/2024 06:30:00 AM | 606.88 | 1,457.8 | 93.7 |
04/14/2024 06:15:00 AM | 606.89 | 1,458.3 | 93.8 |
04/14/2024 06:00:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 05:45:00 AM | 606.92 | 1,460.0 | 93.9 |
04/14/2024 05:30:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 05:15:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 05:00:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 04:45:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 04:30:00 AM | 606.98 | 1,463.3 | 94.1 |
04/14/2024 04:15:00 AM | 606.99 | 1,463.8 | 94.1 |
04/14/2024 04:00:00 AM | 606.99 | 1,463.8 | 94.1 |
04/14/2024 03:45:00 AM | 606.98 | 1,463.3 | 94.1 |
04/14/2024 03:30:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 03:15:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 03:00:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 02:45:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 02:30:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 02:15:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 02:00:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 01:45:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 01:30:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 01:15:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 01:00:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 12:45:00 AM | 606.90 | 1,458.9 | 93.8 |
04/14/2024 12:30:00 AM | 606.89 | 1,458.3 | 93.8 |
04/14/2024 12:15:00 AM | 606.87 | 1,457.8 | 93.7 |
04/14/2024 12:00:00 AM | 606.87 | 1,457.8 | 93.7 |
04/13/2024 11:45:00 PM | 606.86 | 1,457.2 | 93.7 |
04/13/2024 11:30:00 PM | 606.86 | 1,457.2 | 93.7 |
04/13/2024 11:15:00 PM | 606.85 | 1,456.7 | 93.7 |
04/13/2024 11:00:00 PM | 606.85 | 1,456.7 | 93.7 |
04/13/2024 10:45:00 PM | 606.83 | 1,455.5 | 93.6 |
04/13/2024 10:30:00 PM | 606.83 | 1,455.5 | 93.6 |
04/13/2024 10:15:00 PM | 606.82 | 1,455.0 | 93.6 |
04/13/2024 10:00:00 PM | 606.81 | 1,454.4 | 93.5 |
04/13/2024 09:45:00 PM | 606.82 | 1,455.0 | 93.6 |
04/13/2024 09:30:00 PM | 606.81 | 1,454.4 | 93.5 |
04/13/2024 09:15:00 PM | 606.80 | 1,453.9 | 93.5 |
04/13/2024 09:00:00 PM | 606.79 | 1,453.3 | 93.5 |
04/13/2024 08:45:00 PM | 606.80 | 1,453.9 | 93.5 |
04/13/2024 08:30:00 PM | 606.79 | 1,453.3 | 93.5 |
04/13/2024 08:15:00 PM | 606.78 | 1,452.8 | 93.4 |
04/13/2024 08:00:00 PM | 606.77 | 1,452.2 | 93.4 |
04/13/2024 07:45:00 PM | 606.76 | 1,451.7 | 93.4 |
04/13/2024 07:30:00 PM | 606.76 | 1,451.7 | 93.4 |
04/13/2024 07:15:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 07:00:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 06:45:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 06:30:00 PM | 606.73 | 1,450.0 | 93.2 |
04/13/2024 06:15:00 PM | 606.74 | 1,450.6 | 93.3 |
04/13/2024 06:00:00 PM | 606.71 | 1,448.9 | 93.2 |
04/13/2024 05:45:00 PM | 606.72 | 1,449.5 | 93.2 |
04/13/2024 05:30:00 PM | 606.72 | 1,449.5 | 93.2 |
04/13/2024 05:15:00 PM | 606.71 | 1,448.9 | 93.2 |
04/13/2024 05:00:00 PM | 606.70 | 1,448.4 | 93.1 |
04/13/2024 04:45:00 PM | 606.69 | 1,447.8 | 93.1 |
04/13/2024 04:30:00 PM | 606.69 | 1,447.8 | 93.1 |
04/13/2024 04:15:00 PM | 606.68 | 1,447.3 | 93.1 |
04/13/2024 04:00:00 PM | 606.68 | 1,447.3 | 93.1 |
04/13/2024 03:45:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:30:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:15:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:00:00 PM | 606.65 | 1,445.6 | 93.0 |
04/13/2024 02:45:00 PM | 606.65 | 1,445.6 | 93.0 |
04/13/2024 02:30:00 PM | 606.64 | 1,445.1 | 92.9 |
04/13/2024 02:15:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 02:00:00 PM | 606.64 | 1,445.1 | 92.9 |
04/13/2024 01:45:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 01:30:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 01:15:00 PM | 606.61 | 1,443.4 | 92.8 |
04/13/2024 01:00:00 PM | 606.61 | 1,443.4 | 92.8 |
04/13/2024 12:45:00 PM | 606.59 | 1,442.3 | 92.8 |
04/13/2024 12:30:00 PM | 606.59 | 1,442.3 | 92.8 |
04/13/2024 12:15:00 PM | 606.58 | 1,441.8 | 92.7 |
04/13/2024 12:00:00 PM | 606.58 | 1,441.8 | 92.7 |
04/13/2024 11:45:00 AM | 606.57 | 1,441.2 | 92.7 |
04/13/2024 11:30:00 AM | 606.57 | 1,441.2 | 92.7 |
04/13/2024 11:15:00 AM | 606.56 | 1,440.7 | 92.6 |
04/13/2024 11:00:00 AM | 606.56 | 1,440.7 | 92.6 |
04/13/2024 10:45:00 AM | 606.54 | 1,439.6 | 92.6 |
04/13/2024 10:30:00 AM | 606.54 | 1,439.6 | 92.6 |
04/13/2024 10:15:00 AM | 606.53 | 1,439.1 | 92.5 |
04/13/2024 10:00:00 AM | 606.53 | 1,439.1 | 92.5 |
04/13/2024 09:45:00 AM | 606.51 | 1,438.0 | 92.5 |
04/13/2024 09:30:00 AM | 606.50 | 1,437.4 | 92.4 |
04/13/2024 09:15:00 AM | 606.49 | 1,436.9 | 92.4 |
04/13/2024 09:00:00 AM | 606.50 | 1,437.4 | 92.4 |
04/13/2024 08:45:00 AM | 606.48 | 1,436.3 | 92.4 |
04/13/2024 08:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/13/2024 08:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/13/2024 08:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/13/2024 07:45:00 AM | 606.44 | 1,434.2 | 92.2 |
04/13/2024 07:30:00 AM | 606.44 | 1,434.2 | 92.2 |
04/13/2024 07:15:00 AM | 606.43 | 1,433.6 | 92.2 |
04/13/2024 07:00:00 AM | 606.42 | 1,433.1 | 92.2 |
04/13/2024 06:45:00 AM | 606.42 | 1,433.1 | 92.2 |
04/13/2024 06:30:00 AM | 606.39 | 1,431.4 | 92.1 |
04/13/2024 06:15:00 AM | 606.39 | 1,431.4 | 92.1 |
04/13/2024 06:00:00 AM | 606.38 | 1,430.9 | 92.0 |
04/13/2024 05:45:00 AM | 606.38 | 1,430.9 | 92.0 |
04/13/2024 05:30:00 AM | 606.36 | 1,429.8 | 91.9 |
04/13/2024 05:15:00 AM | 606.36 | 1,429.8 | 91.9 |
04/13/2024 05:00:00 AM | 606.37 | 1,430.3 | 92.0 |
04/13/2024 04:45:00 AM | 606.32 | 1,427.6 | 91.8 |
04/13/2024 04:30:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 04:15:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 04:00:00 AM | 606.32 | 1,427.6 | 91.8 |
04/13/2024 03:45:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 03:30:00 AM | 606.30 | 1,426.5 | 91.7 |
04/13/2024 03:15:00 AM | 606.30 | 1,426.5 | 91.7 |
04/13/2024 03:00:00 AM | 606.28 | 1,425.5 | 91.7 |
04/13/2024 02:45:00 AM | 606.29 | 1,426.0 | 91.7 |
04/13/2024 02:30:00 AM | 606.29 | 1,426.0 | 91.7 |
04/13/2024 02:15:00 AM | 606.28 | 1,425.5 | 91.7 |
04/13/2024 02:00:00 AM | 606.27 | 1,424.9 | 91.6 |
04/13/2024 01:45:00 AM | 606.25 | 1,423.8 | 91.6 |
04/13/2024 01:30:00 AM | 606.26 | 1,424.4 | 91.6 |
04/13/2024 01:15:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 01:00:00 AM | 606.26 | 1,424.4 | 91.6 |
04/13/2024 12:45:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:30:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:15:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:00:00 AM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:45:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:30:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:15:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:00:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 10:45:00 PM | 606.21 | 1,421.7 | 91.4 |
04/12/2024 10:30:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 10:15:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 10:00:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 09:45:00 PM | 606.20 | 1,421.1 | 91.4 |
04/12/2024 09:30:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 09:15:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 09:00:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 08:45:00 PM | 606.18 | 1,420.0 | 91.3 |
04/12/2024 08:30:00 PM | 606.18 | 1,420.0 | 91.3 |
04/12/2024 08:15:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 08:00:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:45:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:30:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 07:15:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:00:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 06:45:00 PM | 606.13 | 1,417.3 | 91.1 |
04/12/2024 06:30:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 06:15:00 PM | 606.13 | 1,417.3 | 91.1 |
04/12/2024 06:00:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:45:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:30:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:15:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:00:00 PM | 606.10 | 1,415.7 | 91.0 |
04/12/2024 04:45:00 PM | 606.12 | 1,416.8 | 91.1 |
04/12/2024 04:30:00 PM | 606.08 | 1,414.6 | 91.0 |
04/12/2024 04:15:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 04:00:00 PM | 606.08 | 1,414.6 | 91.0 |
04/12/2024 03:45:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 03:30:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 03:15:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 03:00:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 02:45:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 02:30:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 02:15:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 02:00:00 PM | 606.04 | 1,412.5 | 90.8 |
04/12/2024 01:45:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 01:30:00 PM | 606.04 | 1,412.5 | 90.8 |
04/12/2024 01:15:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 01:00:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 12:45:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 12:30:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 12:15:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 12:00:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 11:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 11:30:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 11:15:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 11:00:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 10:45:00 AM | 605.99 | 1,409.8 | 90.7 |
04/12/2024 10:30:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 10:15:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 10:00:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 09:45:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 09:30:00 AM | 605.96 | 1,408.1 | 90.6 |
04/12/2024 09:15:00 AM | 605.97 | 1,408.7 | 90.6 |
04/12/2024 09:00:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:45:00 AM | 605.96 | 1,408.1 | 90.6 |
04/12/2024 08:30:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:15:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:00:00 AM | 605.94 | 1,407.0 | 90.5 |
04/12/2024 07:45:00 AM | 605.94 | 1,407.0 | 90.5 |
04/12/2024 07:30:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 07:15:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 07:00:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:45:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:30:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 06:15:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:00:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:45:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:30:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:15:00 AM | 605.89 | 1,404.4 | 90.3 |
04/12/2024 05:00:00 AM | 605.89 | 1,404.4 | 90.3 |
04/12/2024 04:45:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:30:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:15:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:00:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 03:45:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 03:30:00 AM | 605.86 | 1,402.8 | 90.2 |
04/12/2024 03:15:00 AM | 605.84 | 1,401.7 | 90.1 |
04/12/2024 03:00:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 02:45:00 AM | 605.83 | 1,401.1 | 90.1 |
04/12/2024 02:30:00 AM | 605.83 | 1,401.1 | 90.1 |
04/12/2024 02:15:00 AM | 605.82 | 1,400.6 | 90.1 |
04/12/2024 02:00:00 AM | 605.82 | 1,400.6 | 90.1 |
04/12/2024 01:45:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 01:30:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 01:15:00 AM | 605.80 | 1,399.5 | 90.0 |
04/12/2024 01:00:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 12:45:00 AM | 605.80 | 1,399.5 | 90.0 |
04/12/2024 12:30:00 AM | 605.79 | 1,399.0 | 90.0 |
04/12/2024 12:15:00 AM | 605.78 | 1,398.5 | 89.9 |
04/12/2024 12:00:00 AM | 605.78 | 1,398.5 | 89.9 |
04/11/2024 11:45:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:30:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:15:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:00:00 PM | 605.75 | 1,396.9 | 89.8 |
04/11/2024 10:45:00 PM | 605.75 | 1,396.9 | 89.8 |
04/11/2024 10:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 10:15:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 10:00:00 PM | 605.76 | 1,397.4 | 89.9 |
04/11/2024 09:45:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 09:30:00 PM | 605.73 | 1,395.8 | 89.8 |
04/11/2024 09:15:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 09:00:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 08:45:00 PM | 605.72 | 1,395.2 | 89.7 |
04/11/2024 08:30:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 08:15:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 08:00:00 PM | 605.69 | 1,393.7 | 89.6 |
04/11/2024 07:45:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 07:30:00 PM | 605.69 | 1,393.6 | 89.6 |
04/11/2024 07:15:00 PM | 605.67 | 1,392.6 | 89.6 |
04/11/2024 07:00:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:45:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 06:30:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:15:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:00:00 PM | 605.69 | 1,393.6 | 89.6 |
04/11/2024 05:45:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 05:30:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 05:15:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 05:00:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 04:45:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 04:30:00 PM | 605.63 | 1,390.4 | 89.4 |
04/11/2024 04:15:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 04:00:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 03:45:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 03:30:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 03:15:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 03:00:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 02:45:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 02:30:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 02:15:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 02:00:00 PM | 605.72 | 1,395.2 | 89.7 |
04/11/2024 01:45:00 PM | 605.73 | 1,395.7 | 89.8 |
04/11/2024 01:30:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 01:15:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 01:00:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 12:45:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 12:30:00 PM | 605.78 | 1,398.4 | 89.9 |
04/11/2024 12:15:00 PM | 605.78 | 1,398.4 | 89.9 |
04/11/2024 12:00:00 PM | 605.81 | 1,400.0 | 90.0 |
04/11/2024 11:45:00 AM | 605.80 | 1,399.5 | 90.0 |
04/11/2024 11:30:00 AM | 605.82 | 1,400.5 | 90.1 |
04/11/2024 11:15:00 AM | 605.83 | 1,401.1 | 90.1 |
04/11/2024 11:00:00 AM | 605.84 | 1,401.6 | 90.1 |
04/11/2024 10:45:00 AM | 605.85 | 1,402.1 | 90.2 |
04/11/2024 10:30:00 AM | 605.85 | 1,402.1 | 90.2 |
04/11/2024 10:15:00 AM | 605.86 | 1,402.7 | 90.2 |
04/11/2024 10:00:00 AM | 605.88 | 1,403.7 | 90.3 |
04/11/2024 09:45:00 AM | 605.87 | 1,403.2 | 90.2 |
04/11/2024 09:30:00 AM | 605.88 | 1,403.7 | 90.3 |
04/11/2024 09:15:00 AM | 605.89 | 1,404.3 | 90.3 |
04/11/2024 09:00:00 AM | 605.91 | 1,405.3 | 90.4 |
04/11/2024 08:45:00 AM | 605.91 | 1,405.3 | 90.4 |
04/11/2024 08:30:00 AM | 605.92 | 1,405.9 | 90.4 |
04/11/2024 08:15:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 08:00:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 07:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 07:30:00 AM | 605.97 | 1,408.5 | 90.6 |
04/11/2024 07:15:00 AM | 605.97 | 1,408.5 | 90.6 |
04/11/2024 07:00:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 06:45:00 AM | 605.98 | 1,409.1 | 90.6 |
04/11/2024 06:30:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 06:15:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 06:00:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 05:45:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 05:30:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 05:15:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 05:00:00 AM | 606.04 | 1,412.3 | 90.8 |
04/11/2024 04:45:00 AM | 606.03 | 1,411.7 | 90.8 |
04/11/2024 04:30:00 AM | 606.03 | 1,411.7 | 90.8 |
04/11/2024 04:15:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 04:00:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 03:45:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 03:30:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 03:15:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 03:00:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 02:45:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 02:30:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 02:15:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 02:00:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 01:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 01:30:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 01:15:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 01:00:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 12:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 12:30:00 AM | 605.95 | 1,407.4 | 90.5 |
04/11/2024 12:15:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 12:00:00 AM | 605.93 | 1,406.3 | 90.4 |
04/10/2024 11:45:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:30:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:15:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:00:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:45:00 PM | 605.91 | 1,405.3 | 90.4 |
04/10/2024 10:30:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:15:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:00:00 PM | 605.91 | 1,405.3 | 90.4 |
04/10/2024 09:45:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 09:30:00 PM | 605.88 | 1,403.7 | 90.3 |
04/10/2024 09:15:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 09:00:00 PM | 605.88 | 1,403.7 | 90.3 |
04/10/2024 08:45:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 08:30:00 PM | 605.86 | 1,402.6 | 90.2 |
04/10/2024 08:15:00 PM | 605.86 | 1,402.6 | 90.2 |
04/10/2024 08:00:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 07:45:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 07:30:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 07:15:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 07:00:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 06:45:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:30:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:15:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:00:00 PM | 605.83 | 1,401.0 | 90.1 |
04/10/2024 05:45:00 PM | 605.83 | 1,401.0 | 90.1 |
04/10/2024 05:30:00 PM | 605.81 | 1,399.9 | 90.0 |
04/10/2024 05:15:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 05:00:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 04:45:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 04:30:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 04:15:00 PM | 605.81 | 1,399.9 | 90.0 |
04/10/2024 04:00:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 03:45:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 03:30:00 PM | 605.79 | 1,398.8 | 90.0 |
04/10/2024 03:15:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 03:00:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 02:45:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 02:30:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 02:15:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 02:00:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 01:45:00 PM | 605.91 | 1,405.2 | 90.4 |
04/10/2024 01:30:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 01:15:00 PM | 605.93 | 1,406.3 | 90.4 |
04/10/2024 01:00:00 PM | 605.95 | 1,407.4 | 90.5 |
04/10/2024 12:45:00 PM | 605.96 | 1,407.9 | 90.5 |
04/10/2024 12:30:00 PM | 605.97 | 1,408.4 | 90.6 |
04/10/2024 12:15:00 PM | 605.99 | 1,409.5 | 90.6 |
04/10/2024 12:00:00 PM | 606.01 | 1,410.6 | 90.7 |
04/10/2024 11:45:00 AM | 606.03 | 1,411.7 | 90.8 |
04/10/2024 11:30:00 AM | 606.04 | 1,412.2 | 90.8 |
04/10/2024 11:15:00 AM | 606.05 | 1,412.7 | 90.8 |
04/10/2024 11:00:00 AM | 606.07 | 1,413.8 | 90.9 |
04/10/2024 10:45:00 AM | 606.08 | 1,414.3 | 91.0 |
04/10/2024 10:30:00 AM | 606.10 | 1,415.4 | 91.0 |
04/10/2024 10:15:00 AM | 606.11 | 1,416.0 | 91.1 |
04/10/2024 10:00:00 AM | 606.12 | 1,416.5 | 91.1 |
04/10/2024 09:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/10/2024 09:30:00 AM | 606.15 | 1,418.1 | 91.2 |
04/10/2024 09:15:00 AM | 606.17 | 1,419.2 | 91.3 |
04/10/2024 09:00:00 AM | 606.18 | 1,419.7 | 91.3 |
04/10/2024 08:45:00 AM | 606.19 | 1,420.2 | 91.3 |
04/10/2024 08:30:00 AM | 606.21 | 1,421.3 | 91.4 |
04/10/2024 08:15:00 AM | 606.23 | 1,422.4 | 91.5 |
04/10/2024 08:00:00 AM | 606.24 | 1,422.9 | 91.5 |
04/10/2024 07:45:00 AM | 606.26 | 1,424.0 | 91.6 |
04/10/2024 07:30:00 AM | 606.26 | 1,424.0 | 91.6 |
04/10/2024 07:15:00 AM | 606.28 | 1,425.1 | 91.6 |
04/10/2024 07:00:00 AM | 606.31 | 1,426.7 | 91.7 |
04/10/2024 06:45:00 AM | 606.33 | 1,427.8 | 91.8 |
04/10/2024 06:30:00 AM | 606.34 | 1,428.3 | 91.9 |
04/10/2024 06:15:00 AM | 606.36 | 1,429.4 | 91.9 |
04/10/2024 06:00:00 AM | 606.37 | 1,430.0 | 92.0 |
04/10/2024 05:45:00 AM | 606.39 | 1,431.0 | 92.0 |
04/10/2024 05:30:00 AM | 606.41 | 1,432.1 | 92.1 |
04/10/2024 05:15:00 AM | 606.42 | 1,432.7 | 92.1 |
04/10/2024 05:00:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 04:45:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:30:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 03:45:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 03:30:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 03:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 03:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 02:45:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:30:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:15:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:00:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 01:45:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 01:30:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 01:15:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 01:00:00 AM | 606.48 | 1,435.9 | 92.3 |
04/10/2024 12:45:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 12:30:00 AM | 606.48 | 1,435.9 | 92.3 |
04/10/2024 12:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 12:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 11:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 11:30:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 11:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 11:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:15:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 09:00:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 08:45:00 PM | 606.48 | 1,435.9 | 92.3 |
04/09/2024 08:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 08:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 08:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:45:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 07:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 06:45:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 06:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 06:15:00 PM | 606.48 | 1,435.9 | 92.3 |
04/09/2024 06:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 05:45:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 05:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 05:15:00 PM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 05:00:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 04:45:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:15:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:00:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 03:45:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 03:30:00 PM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 03:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:00:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 02:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 02:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 01:15:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 01:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 12:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:45:00 AM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 11:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:30:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 10:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:00:00 AM | 606.45 | 1,434.7 | 92.3 |
04/09/2024 09:45:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 09:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 09:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 09:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:00:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 07:45:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 07:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 07:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 07:00:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 06:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:15:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 05:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 03:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 03:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:30:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 02:15:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 02:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 01:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 12:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 11:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 10:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 09:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:15:00 PM | 606.48 | 1,436.3 | 92.4 |
04/08/2024 09:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:15:00 PM | 606.48 | 1,436.3 | 92.4 |
04/08/2024 07:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:45:00 PM | 606.45 | 1,434.7 | 92.3 |
04/08/2024 06:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:00:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:45:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 05:15:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 03:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:00:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 02:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 02:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 02:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 01:45:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 01:15:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 01:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 12:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:15:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 11:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 10:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 10:30:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 10:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 10:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 09:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 09:15:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:45:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 08:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:00:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 07:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 07:30:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 07:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 07:00:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 06:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 06:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 06:15:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 06:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 05:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 05:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 05:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 05:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 04:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 02:45:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 02:15:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:00:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 01:30:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 01:00:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 12:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 12:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 12:15:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 12:00:00 AM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 11:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 11:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 11:15:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 11:00:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 10:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 10:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 10:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 10:00:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 09:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 09:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 09:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 09:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 08:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 07:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 07:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 07:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 07:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 06:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 06:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 06:15:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 06:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 05:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 04:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 03:45:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 03:30:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 03:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 03:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 02:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 02:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 02:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 02:00:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 01:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:00:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:45:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 11:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:00:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:45:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:00:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 09:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 09:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 09:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 09:00:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 08:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:00:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 07:45:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 07:30:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 07:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 07:00:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 06:45:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 06:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 06:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 06:00:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:45:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:30:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:15:00 AM | 606.46 | 1,435.0 | 92.3 |
04/07/2024 05:00:00 AM | 606.46 | 1,435.0 | 92.3 |
04/07/2024 04:45:00 AM | 606.45 | 1,434.5 | 92.3 |
04/07/2024 04:30:00 AM | 606.44 | 1,433.9 | 92.2 |
04/07/2024 04:15:00 AM | 606.45 | 1,434.5 | 92.3 |
04/07/2024 04:00:00 AM | 606.44 | 1,433.9 | 92.2 |
04/07/2024 03:45:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 03:30:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 03:15:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 03:00:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 02:45:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 02:30:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 02:15:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 02:00:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 01:45:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 01:30:00 AM | 606.40 | 1,431.7 | 92.1 |
04/07/2024 01:15:00 AM | 606.40 | 1,431.7 | 92.1 |
04/07/2024 01:00:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:45:00 AM | 606.39 | 1,431.2 | 92.0 |
04/07/2024 12:30:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:15:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:00:00 AM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:45:00 PM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:30:00 PM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:15:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 11:00:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:45:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:30:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:15:00 PM | 606.35 | 1,429.0 | 91.9 |
04/06/2024 10:00:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:45:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:30:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:15:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:00:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:45:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:30:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:15:00 PM | 606.32 | 1,427.4 | 91.8 |
04/06/2024 08:00:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:45:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:30:00 PM | 606.30 | 1,426.3 | 91.7 |
04/06/2024 07:15:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:00:00 PM | 606.30 | 1,426.3 | 91.7 |
04/06/2024 06:45:00 PM | 606.29 | 1,425.7 | 91.7 |
04/06/2024 06:30:00 PM | 606.29 | 1,425.7 | 91.7 |
04/06/2024 06:15:00 PM | 606.28 | 1,425.2 | 91.7 |
04/06/2024 06:00:00 PM | 606.28 | 1,425.2 | 91.7 |
04/06/2024 05:45:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:30:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:15:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:00:00 PM | 606.26 | 1,424.1 | 91.6 |
04/06/2024 04:45:00 PM | 606.25 | 1,423.6 | 91.5 |
04/06/2024 04:30:00 PM | 606.25 | 1,423.6 | 91.5 |
04/06/2024 04:15:00 PM | 606.26 | 1,424.1 | 91.6 |
04/06/2024 04:00:00 PM | 606.24 | 1,423.0 | 91.5 |
04/06/2024 03:45:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 03:30:00 PM | 606.24 | 1,423.0 | 91.5 |
04/06/2024 03:15:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 03:00:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 02:45:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:30:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:15:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:00:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 01:45:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:30:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:15:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:00:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:45:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:30:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:15:00 PM | 606.18 | 1,419.8 | 91.3 |
04/06/2024 12:00:00 PM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:45:00 AM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:30:00 AM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:15:00 AM | 606.16 | 1,418.7 | 91.2 |
04/06/2024 11:00:00 AM | 606.16 | 1,418.7 | 91.2 |
04/06/2024 10:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:30:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:15:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:00:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 09:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 09:30:00 AM | 606.12 | 1,416.5 | 91.1 |
04/06/2024 09:15:00 AM | 606.13 | 1,417.0 | 91.1 |
04/06/2024 09:00:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:45:00 AM | 606.12 | 1,416.5 | 91.1 |
04/06/2024 08:30:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:15:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:00:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 07:45:00 AM | 606.10 | 1,415.4 | 91.0 |
04/06/2024 07:30:00 AM | 606.10 | 1,415.4 | 91.0 |
04/06/2024 07:15:00 AM | 606.09 | 1,414.9 | 91.0 |
04/06/2024 07:00:00 AM | 606.09 | 1,414.9 | 91.0 |
04/06/2024 06:45:00 AM | 606.08 | 1,414.3 | 91.0 |
04/06/2024 06:30:00 AM | 606.08 | 1,414.3 | 91.0 |
04/06/2024 06:15:00 AM | 606.07 | 1,413.8 | 90.9 |
04/06/2024 06:00:00 AM | 606.07 | 1,413.8 | 90.9 |
04/06/2024 05:45:00 AM | 606.07 | 1,413.8 | 90.9 |
04/06/2024 05:30:00 AM | 606.06 | 1,413.3 | 90.9 |
04/06/2024 05:15:00 AM | 606.05 | 1,412.7 | 90.8 |
04/06/2024 05:00:00 AM | 606.05 | 1,412.7 | 90.8 |
04/06/2024 04:45:00 AM | 606.05 | 1,412.7 | 90.8 |
04/06/2024 04:30:00 AM | 606.04 | 1,412.2 | 90.8 |
04/06/2024 04:15:00 AM | 606.03 | 1,411.7 | 90.8 |
04/06/2024 04:00:00 AM | 606.03 | 1,411.7 | 90.8 |
04/06/2024 03:45:00 AM | 606.02 | 1,411.1 | 90.7 |
04/06/2024 03:30:00 AM | 606.03 | 1,411.6 | 90.8 |
04/06/2024 03:15:00 AM | 606.02 | 1,411.1 | 90.7 |
04/06/2024 03:00:00 AM | 606.01 | 1,410.6 | 90.7 |
04/06/2024 02:45:00 AM | 606.00 | 1,410.0 | 90.7 |
04/06/2024 02:30:00 AM | 606.00 | 1,410.0 | 90.7 |
04/06/2024 02:15:00 AM | 606.00 | 1,410.0 | 90.7 |
04/06/2024 02:00:00 AM | 606.00 | 1,410.0 | 90.7 |
04/06/2024 01:45:00 AM | 605.99 | 1,409.5 | 90.6 |
04/06/2024 01:30:00 AM | 605.98 | 1,409.0 | 90.6 |
04/06/2024 01:15:00 AM | 605.98 | 1,409.0 | 90.6 |
04/06/2024 01:00:00 AM | 605.98 | 1,409.0 | 90.6 |
04/06/2024 12:45:00 AM | 605.97 | 1,408.4 | 90.6 |
04/06/2024 12:30:00 AM | 605.97 | 1,408.4 | 90.6 |
04/06/2024 12:15:00 AM | 605.96 | 1,407.9 | 90.5 |
04/06/2024 12:00:00 AM | 605.97 | 1,408.4 | 90.6 |
04/05/2024 11:45:00 PM | 605.96 | 1,407.9 | 90.5 |
04/05/2024 11:30:00 PM | 605.94 | 1,406.8 | 90.5 |
04/05/2024 11:15:00 PM | 605.94 | 1,406.8 | 90.5 |
04/05/2024 11:00:00 PM | 605.94 | 1,406.8 | 90.5 |
04/05/2024 10:45:00 PM | 605.93 | 1,406.2 | 90.4 |
04/05/2024 10:30:00 PM | 605.93 | 1,406.2 | 90.4 |
04/05/2024 10:15:00 PM | 605.92 | 1,405.7 | 90.4 |
04/05/2024 10:00:00 PM | 605.93 | 1,406.2 | 90.4 |
04/05/2024 09:45:00 PM | 605.92 | 1,405.7 | 90.4 |
04/05/2024 09:30:00 PM | 605.90 | 1,404.6 | 90.3 |
04/05/2024 09:15:00 PM | 605.90 | 1,404.6 | 90.3 |
04/05/2024 09:00:00 PM | 605.91 | 1,405.2 | 90.4 |
04/05/2024 08:45:00 PM | 605.89 | 1,404.1 | 90.3 |
04/05/2024 08:30:00 PM | 605.89 | 1,404.1 | 90.3 |
04/05/2024 08:15:00 PM | 605.88 | 1,403.6 | 90.3 |
04/05/2024 08:00:00 PM | 605.88 | 1,403.6 | 90.3 |
04/05/2024 07:45:00 PM | 605.87 | 1,403.0 | 90.2 |
04/05/2024 07:30:00 PM | 605.86 | 1,402.5 | 90.2 |
04/05/2024 07:15:00 PM | 605.86 | 1,402.5 | 90.2 |
04/05/2024 07:00:00 PM | 605.86 | 1,402.5 | 90.2 |
04/05/2024 06:45:00 PM | 605.85 | 1,402.0 | 90.2 |
04/05/2024 06:30:00 PM | 605.85 | 1,402.0 | 90.2 |
04/05/2024 06:15:00 PM | 605.84 | 1,401.4 | 90.1 |
04/05/2024 06:00:00 PM | 605.84 | 1,401.4 | 90.1 |
04/05/2024 05:45:00 PM | 605.83 | 1,400.9 | 90.1 |
04/05/2024 05:30:00 PM | 605.83 | 1,400.9 | 90.1 |
04/05/2024 05:15:00 PM | 605.81 | 1,399.8 | 90.0 |
04/05/2024 05:00:00 PM | 605.82 | 1,400.3 | 90.1 |
04/05/2024 04:45:00 PM | 605.81 | 1,399.8 | 90.0 |
04/05/2024 04:30:00 PM | 605.81 | 1,399.8 | 90.0 |
04/05/2024 04:15:00 PM | 605.81 | 1,399.8 | 90.0 |
04/05/2024 04:00:00 PM | 605.80 | 1,399.3 | 90.0 |
04/05/2024 03:45:00 PM | 605.80 | 1,399.3 | 90.0 |
04/05/2024 03:30:00 PM | 605.79 | 1,398.7 | 89.9 |
04/05/2024 03:15:00 PM | 605.79 | 1,398.7 | 89.9 |
04/05/2024 03:00:00 PM | 605.77 | 1,397.7 | 89.9 |
04/05/2024 02:45:00 PM | 605.77 | 1,397.7 | 89.9 |
04/05/2024 02:30:00 PM | 605.77 | 1,397.7 | 89.9 |
04/05/2024 02:15:00 PM | 605.76 | 1,397.1 | 89.8 |
04/05/2024 02:00:00 PM | 605.74 | 1,396.1 | 89.8 |
04/05/2024 01:45:00 PM | 605.75 | 1,396.6 | 89.8 |
04/05/2024 01:30:00 PM | 605.74 | 1,396.1 | 89.8 |
04/05/2024 01:15:00 PM | 605.73 | 1,395.5 | 89.7 |
04/05/2024 01:00:00 PM | 605.73 | 1,395.5 | 89.7 |
04/05/2024 12:45:00 PM | 605.72 | 1,395.0 | 89.7 |
04/05/2024 12:30:00 PM | 605.71 | 1,394.5 | 89.7 |
04/05/2024 12:15:00 PM | 605.72 | 1,395.0 | 89.7 |
04/05/2024 12:00:00 PM | 605.71 | 1,394.5 | 89.7 |
04/05/2024 11:45:00 AM | 605.71 | 1,394.5 | 89.7 |
04/05/2024 11:30:00 AM | 605.69 | 1,393.4 | 89.6 |
04/05/2024 11:15:00 AM | 605.70 | 1,393.9 | 89.6 |
04/05/2024 11:00:00 AM | 605.67 | 1,392.8 | 89.6 |
04/05/2024 10:45:00 AM | 605.67 | 1,392.8 | 89.6 |
04/05/2024 10:30:00 AM | 605.67 | 1,392.8 | 89.6 |
04/05/2024 10:15:00 AM | 605.65 | 1,391.8 | 89.5 |
04/05/2024 10:00:00 AM | 605.65 | 1,391.8 | 89.5 |
04/05/2024 09:45:00 AM | 605.64 | 1,391.2 | 89.5 |
04/05/2024 09:30:00 AM | 605.65 | 1,391.8 | 89.5 |
04/05/2024 09:15:00 AM | 605.64 | 1,391.2 | 89.5 |
04/05/2024 09:00:00 AM | 605.63 | 1,390.7 | 89.4 |
04/05/2024 08:45:00 AM | 605.61 | 1,389.7 | 89.4 |
04/05/2024 08:30:00 AM | 605.63 | 1,390.7 | 89.4 |
04/05/2024 08:15:00 AM | 605.60 | 1,389.1 | 89.3 |
04/05/2024 08:00:00 AM | 605.61 | 1,389.7 | 89.4 |
04/05/2024 07:45:00 AM | 605.61 | 1,389.6 | 89.4 |
04/05/2024 07:30:00 AM | 605.60 | 1,389.1 | 89.3 |
04/05/2024 07:15:00 AM | 605.60 | 1,389.1 | 89.3 |
04/05/2024 07:00:00 AM | 605.59 | 1,388.6 | 89.3 |
04/05/2024 06:45:00 AM | 605.58 | 1,388.0 | 89.3 |
04/05/2024 06:30:00 AM | 605.57 | 1,387.5 | 89.2 |
04/05/2024 06:15:00 AM | 605.57 | 1,387.5 | 89.2 |
04/05/2024 06:00:00 AM | 605.56 | 1,387.0 | 89.2 |
04/05/2024 05:45:00 AM | 605.56 | 1,387.0 | 89.2 |
04/05/2024 05:30:00 AM | 605.54 | 1,385.9 | 89.1 |
04/05/2024 05:15:00 AM | 605.55 | 1,386.5 | 89.2 |
04/05/2024 05:00:00 AM | 605.54 | 1,385.9 | 89.1 |
04/05/2024 04:45:00 AM | 605.54 | 1,385.9 | 89.1 |
04/05/2024 04:30:00 AM | 605.53 | 1,385.4 | 89.1 |
04/05/2024 04:15:00 AM | 605.53 | 1,385.4 | 89.1 |
04/05/2024 04:00:00 AM | 605.51 | 1,384.3 | 89.0 |
04/05/2024 03:45:00 AM | 605.51 | 1,384.3 | 89.0 |
04/05/2024 03:30:00 AM | 605.49 | 1,383.3 | 89.0 |
04/05/2024 03:15:00 AM | 605.50 | 1,383.8 | 89.0 |
04/05/2024 03:00:00 AM | 605.49 | 1,383.3 | 89.0 |
04/05/2024 02:45:00 AM | 605.48 | 1,382.7 | 88.9 |
04/05/2024 02:30:00 AM | 605.47 | 1,382.2 | 88.9 |
04/05/2024 02:15:00 AM | 605.47 | 1,382.2 | 88.9 |
04/05/2024 02:00:00 AM | 605.47 | 1,382.2 | 88.9 |
04/05/2024 01:45:00 AM | 605.45 | 1,381.1 | 88.8 |
04/05/2024 01:30:00 AM | 605.45 | 1,381.1 | 88.8 |
04/05/2024 01:15:00 AM | 605.44 | 1,380.6 | 88.8 |
04/05/2024 01:00:00 AM | 605.43 | 1,380.1 | 88.8 |
04/05/2024 12:45:00 AM | 605.43 | 1,380.1 | 88.8 |
04/05/2024 12:30:00 AM | 605.42 | 1,379.6 | 88.7 |
04/05/2024 12:15:00 AM | 605.41 | 1,379.0 | 88.7 |
04/05/2024 12:00:00 AM | 605.40 | 1,378.5 | 88.6 |
04/04/2024 11:45:00 PM | 605.41 | 1,379.0 | 88.7 |
04/04/2024 11:30:00 PM | 605.40 | 1,378.5 | 88.6 |
04/04/2024 11:15:00 PM | 605.39 | 1,378.0 | 88.6 |
04/04/2024 11:00:00 PM | 605.38 | 1,377.4 | 88.6 |
04/04/2024 10:45:00 PM | 605.36 | 1,376.4 | 88.5 |
04/04/2024 10:30:00 PM | 605.35 | 1,375.9 | 88.5 |
04/04/2024 10:15:00 PM | 605.36 | 1,376.4 | 88.5 |
04/04/2024 10:00:00 PM | 605.35 | 1,375.9 | 88.5 |
04/04/2024 09:45:00 PM | 605.34 | 1,375.3 | 88.4 |
04/04/2024 09:30:00 PM | 605.33 | 1,374.8 | 88.4 |
04/04/2024 09:15:00 PM | 605.32 | 1,374.3 | 88.4 |
04/04/2024 09:00:00 PM | 605.31 | 1,373.8 | 88.3 |
04/04/2024 08:45:00 PM | 605.31 | 1,373.8 | 88.3 |
04/04/2024 08:30:00 PM | 605.30 | 1,373.2 | 88.3 |
04/04/2024 08:15:00 PM | 605.30 | 1,373.2 | 88.3 |
04/04/2024 08:00:00 PM | 605.28 | 1,372.2 | 88.2 |
04/04/2024 07:45:00 PM | 605.27 | 1,371.6 | 88.2 |
04/04/2024 07:30:00 PM | 605.27 | 1,371.6 | 88.2 |
04/04/2024 07:15:00 PM | 605.26 | 1,371.1 | 88.2 |
04/04/2024 07:00:00 PM | 605.25 | 1,370.6 | 88.1 |
04/04/2024 06:45:00 PM | 605.24 | 1,370.1 | 88.1 |
04/04/2024 06:30:00 PM | 605.23 | 1,369.5 | 88.1 |
04/04/2024 06:15:00 PM | 605.20 | 1,368.0 | 88.0 |
04/04/2024 06:00:00 PM | 605.20 | 1,368.0 | 88.0 |
04/04/2024 05:45:00 PM | 605.19 | 1,367.4 | 87.9 |
04/04/2024 05:30:00 PM | 605.20 | 1,368.0 | 88.0 |
04/04/2024 05:15:00 PM | 605.17 | 1,366.4 | 87.9 |
04/04/2024 05:00:00 PM | 605.18 | 1,366.9 | 87.9 |
04/04/2024 04:45:00 PM | 605.17 | 1,366.4 | 87.9 |
04/04/2024 04:30:00 PM | 605.16 | 1,365.9 | 87.8 |
04/04/2024 04:15:00 PM | 605.15 | 1,365.3 | 87.8 |
04/04/2024 04:00:00 PM | 605.16 | 1,365.9 | 87.8 |
04/04/2024 03:45:00 PM | 605.14 | 1,364.8 | 87.8 |
04/04/2024 03:30:00 PM | 605.14 | 1,364.8 | 87.8 |
04/04/2024 03:15:00 PM | 605.13 | 1,364.3 | 87.7 |
04/04/2024 03:00:00 PM | 605.13 | 1,364.3 | 87.7 |
04/04/2024 02:45:00 PM | 605.14 | 1,364.8 | 87.8 |
04/04/2024 02:30:00 PM | 605.12 | 1,363.8 | 87.7 |
04/04/2024 02:15:00 PM | 605.11 | 1,363.2 | 87.7 |
04/04/2024 02:00:00 PM | 605.10 | 1,362.7 | 87.6 |
04/04/2024 01:45:00 PM | 605.12 | 1,363.8 | 87.7 |
04/04/2024 01:30:00 PM | 605.11 | 1,363.2 | 87.7 |
04/04/2024 01:15:00 PM | 605.11 | 1,363.2 | 87.7 |
04/04/2024 01:00:00 PM | 605.07 | 1,361.1 | 87.5 |
04/04/2024 12:45:00 PM | 605.09 | 1,362.2 | 87.6 |
04/04/2024 12:30:00 PM | 605.08 | 1,361.7 | 87.6 |
04/04/2024 12:15:00 PM | 605.08 | 1,361.7 | 87.6 |
04/04/2024 12:00:00 PM | 605.07 | 1,361.1 | 87.5 |
04/04/2024 11:45:00 AM | 605.06 | 1,360.6 | 87.5 |
04/04/2024 11:30:00 AM | 605.05 | 1,360.1 | 87.5 |
04/04/2024 11:15:00 AM | 605.05 | 1,360.1 | 87.5 |
04/04/2024 11:00:00 AM | 605.04 | 1,359.6 | 87.4 |
04/04/2024 10:45:00 AM | 605.04 | 1,359.6 | 87.4 |
04/04/2024 10:30:00 AM | 605.02 | 1,358.5 | 87.4 |
04/04/2024 10:15:00 AM | 605.03 | 1,359.0 | 87.4 |
04/04/2024 10:00:00 AM | 605.02 | 1,358.5 | 87.4 |
04/04/2024 09:45:00 AM | 605.02 | 1,358.5 | 87.4 |
04/04/2024 09:30:00 AM | 605.01 | 1,358.0 | 87.3 |
04/04/2024 09:15:00 AM | 605.01 | 1,358.0 | 87.3 |
04/04/2024 09:00:00 AM | 604.98 | 1,356.4 | 87.2 |
04/04/2024 08:45:00 AM | 604.99 | 1,356.9 | 87.3 |
04/04/2024 08:30:00 AM | 604.97 | 1,355.9 | 87.2 |
04/04/2024 08:15:00 AM | 604.97 | 1,355.9 | 87.2 |
04/04/2024 08:00:00 AM | 604.96 | 1,355.4 | 87.2 |
04/04/2024 07:45:00 AM | 604.96 | 1,355.4 | 87.2 |
04/04/2024 07:30:00 AM | 604.96 | 1,355.4 | 87.2 |
04/04/2024 07:15:00 AM | 604.94 | 1,354.3 | 87.1 |
04/04/2024 07:00:00 AM | 604.93 | 1,353.8 | 87.1 |
04/04/2024 06:45:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 06:30:00 AM | 604.93 | 1,353.8 | 87.1 |
04/04/2024 06:15:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 06:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 05:45:00 AM | 604.93 | 1,353.8 | 87.1 |
04/04/2024 05:30:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 05:15:00 AM | 604.91 | 1,352.8 | 87.0 |
04/04/2024 05:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 04:45:00 AM | 604.91 | 1,352.8 | 87.0 |
04/04/2024 04:30:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 04:15:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 04:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 03:45:00 AM | 604.91 | 1,352.8 | 87.0 |
04/04/2024 03:30:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 03:15:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 03:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 02:45:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 02:30:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 02:15:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 02:00:00 AM | 604.93 | 1,353.8 | 87.1 |
04/04/2024 01:45:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 01:30:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 01:15:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 01:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/04/2024 12:45:00 AM | 604.91 | 1,352.7 | 87.0 |
04/04/2024 12:30:00 AM | 604.90 | 1,352.2 | 87.0 |
04/04/2024 12:15:00 AM | 604.90 | 1,352.2 | 87.0 |
04/04/2024 12:00:00 AM | 604.92 | 1,353.3 | 87.0 |
04/03/2024 11:45:00 PM | 604.92 | 1,353.3 | 87.0 |
04/03/2024 11:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 11:15:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 11:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 10:45:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 10:30:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 10:15:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 10:00:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 09:45:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 09:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 09:15:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 09:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 08:45:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 08:30:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 08:15:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 08:00:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 07:45:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 07:30:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 07:15:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 07:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 06:45:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 06:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 06:15:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 06:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 05:45:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 05:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 05:15:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 05:00:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 04:45:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 04:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 04:15:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 04:00:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 03:45:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 03:30:00 PM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 03:15:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 03:00:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 02:45:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 02:30:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 02:15:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 02:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 01:45:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 01:30:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 01:15:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 01:00:00 PM | 604.91 | 1,352.7 | 87.0 |
04/03/2024 12:45:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 12:30:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 12:15:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 12:00:00 PM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 11:45:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 11:30:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 11:15:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 11:00:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 10:45:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 10:30:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 10:15:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 10:00:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 09:45:00 AM | 604.90 | 1,352.2 | 87.0 |
04/03/2024 09:30:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 09:15:00 AM | 604.88 | 1,351.1 | 86.9 |
04/03/2024 09:00:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 08:45:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 08:30:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 08:15:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 08:00:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 07:45:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 07:30:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 07:15:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 07:00:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 06:45:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 06:30:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 06:15:00 AM | 604.90 | 1,352.1 | 87.0 |
04/03/2024 06:00:00 AM | 604.89 | 1,351.6 | 86.9 |
04/03/2024 05:45:00 AM | 604.91 | 1,352.6 | 87.0 |
04/03/2024 05:30:00 AM | 604.91 | 1,352.6 | 87.0 |
04/03/2024 05:15:00 AM | 604.92 | 1,353.2 | 87.0 |
04/03/2024 05:00:00 AM | 604.93 | 1,353.7 | 87.1 |
04/03/2024 04:45:00 AM | 604.95 | 1,354.7 | 87.1 |
04/03/2024 04:30:00 AM | 604.94 | 1,354.2 | 87.1 |
04/03/2024 04:15:00 AM | 604.96 | 1,355.2 | 87.2 |
04/03/2024 04:00:00 AM | 604.98 | 1,356.3 | 87.2 |
04/03/2024 03:45:00 AM | 604.98 | 1,356.3 | 87.2 |
04/03/2024 03:30:00 AM | 604.98 | 1,356.3 | 87.2 |
04/03/2024 03:15:00 AM | 605.00 | 1,357.3 | 87.3 |
04/03/2024 03:00:00 AM | 605.00 | 1,357.3 | 87.3 |
04/03/2024 02:45:00 AM | 605.01 | 1,357.8 | 87.3 |
04/03/2024 02:30:00 AM | 605.03 | 1,358.9 | 87.4 |
04/03/2024 02:15:00 AM | 605.03 | 1,358.9 | 87.4 |
04/03/2024 02:00:00 AM | 605.04 | 1,359.4 | 87.4 |
04/03/2024 01:45:00 AM | 605.06 | 1,360.4 | 87.5 |
04/03/2024 01:30:00 AM | 605.07 | 1,361.0 | 87.5 |
04/03/2024 01:15:00 AM | 605.07 | 1,361.0 | 87.5 |
04/03/2024 01:00:00 AM | 605.07 | 1,361.0 | 87.5 |
04/03/2024 12:45:00 AM | 605.08 | 1,361.5 | 87.6 |
04/03/2024 12:30:00 AM | 605.10 | 1,362.5 | 87.6 |
04/03/2024 12:15:00 AM | 605.12 | 1,363.6 | 87.7 |
04/03/2024 12:00:00 AM | 605.10 | 1,362.5 | 87.6 |
04/02/2024 11:45:00 PM | 605.13 | 1,364.1 | 87.7 |
04/02/2024 11:30:00 PM | 605.13 | 1,364.1 | 87.7 |
04/02/2024 11:15:00 PM | 605.13 | 1,364.1 | 87.7 |
04/02/2024 11:00:00 PM | 605.15 | 1,365.1 | 87.8 |
04/02/2024 10:45:00 PM | 605.17 | 1,366.2 | 87.9 |
04/02/2024 10:30:00 PM | 605.17 | 1,366.2 | 87.9 |
04/02/2024 10:15:00 PM | 605.19 | 1,367.2 | 87.9 |
04/02/2024 10:00:00 PM | 605.19 | 1,367.2 | 87.9 |
04/02/2024 09:45:00 PM | 605.21 | 1,368.3 | 88.0 |
04/02/2024 09:30:00 PM | 605.20 | 1,367.7 | 88.0 |
04/02/2024 09:15:00 PM | 605.22 | 1,368.8 | 88.0 |
04/02/2024 09:00:00 PM | 605.23 | 1,369.3 | 88.1 |
04/02/2024 08:45:00 PM | 605.23 | 1,369.3 | 88.1 |
04/02/2024 08:30:00 PM | 605.23 | 1,369.3 | 88.1 |
04/02/2024 08:15:00 PM | 605.25 | 1,370.3 | 88.1 |
04/02/2024 08:00:00 PM | 605.26 | 1,370.9 | 88.2 |
04/02/2024 07:45:00 PM | 605.28 | 1,371.9 | 88.2 |
04/02/2024 07:30:00 PM | 605.28 | 1,371.9 | 88.2 |
04/02/2024 07:15:00 PM | 605.29 | 1,372.5 | 88.3 |
04/02/2024 07:00:00 PM | 605.30 | 1,373.0 | 88.3 |
04/02/2024 06:45:00 PM | 605.31 | 1,373.5 | 88.3 |
04/02/2024 06:30:00 PM | 605.33 | 1,374.5 | 88.4 |
04/02/2024 06:15:00 PM | 605.33 | 1,374.5 | 88.4 |
04/02/2024 06:00:00 PM | 605.34 | 1,375.1 | 88.4 |
04/02/2024 05:45:00 PM | 605.35 | 1,375.6 | 88.5 |
04/02/2024 05:30:00 PM | 605.35 | 1,375.6 | 88.5 |
04/02/2024 05:15:00 PM | 605.37 | 1,376.6 | 88.5 |
04/02/2024 05:00:00 PM | 605.39 | 1,377.7 | 88.6 |
04/02/2024 04:45:00 PM | 605.37 | 1,376.6 | 88.5 |
04/02/2024 04:30:00 PM | 605.39 | 1,377.7 | 88.6 |
04/02/2024 04:15:00 PM | 605.41 | 1,378.7 | 88.7 |
04/02/2024 04:00:00 PM | 605.41 | 1,378.7 | 88.7 |
04/02/2024 03:45:00 PM | 605.42 | 1,379.3 | 88.7 |
04/02/2024 03:30:00 PM | 605.44 | 1,380.3 | 88.8 |
04/02/2024 03:15:00 PM | 605.44 | 1,380.3 | 88.8 |
04/02/2024 03:00:00 PM | 605.45 | 1,380.8 | 88.8 |
04/02/2024 02:45:00 PM | 605.46 | 1,381.4 | 88.8 |
04/02/2024 02:30:00 PM | 605.47 | 1,381.9 | 88.9 |
04/02/2024 02:15:00 PM | 605.48 | 1,382.4 | 88.9 |
04/02/2024 02:00:00 PM | 605.48 | 1,382.4 | 88.9 |
04/02/2024 01:45:00 PM | 605.48 | 1,382.4 | 88.9 |
04/02/2024 01:30:00 PM | 605.51 | 1,384.0 | 89.0 |
04/02/2024 01:15:00 PM | 605.51 | 1,384.0 | 89.0 |
04/02/2024 01:00:00 PM | 605.52 | 1,384.5 | 89.0 |
04/02/2024 12:45:00 PM | 605.53 | 1,385.1 | 89.1 |
04/02/2024 12:30:00 PM | 605.54 | 1,385.6 | 89.1 |
04/02/2024 12:15:00 PM | 605.54 | 1,385.6 | 89.1 |
04/02/2024 12:00:00 PM | 605.55 | 1,386.1 | 89.1 |
04/02/2024 11:45:00 AM | 605.55 | 1,386.1 | 89.1 |
04/02/2024 11:30:00 AM | 605.56 | 1,386.6 | 89.2 |
04/02/2024 11:15:00 AM | 605.58 | 1,387.7 | 89.2 |
04/02/2024 11:00:00 AM | 605.59 | 1,388.2 | 89.3 |
04/02/2024 10:45:00 AM | 605.59 | 1,388.2 | 89.3 |
04/02/2024 10:30:00 AM | 605.61 | 1,389.3 | 89.3 |
04/02/2024 10:15:00 AM | 605.62 | 1,389.8 | 89.4 |
04/02/2024 10:00:00 AM | 605.62 | 1,389.8 | 89.4 |
04/02/2024 09:45:00 AM | 605.62 | 1,389.8 | 89.4 |
04/02/2024 09:30:00 AM | 605.64 | 1,390.9 | 89.4 |
04/02/2024 09:15:00 AM | 605.65 | 1,391.4 | 89.5 |
04/02/2024 09:00:00 AM | 605.65 | 1,391.4 | 89.5 |
04/02/2024 08:45:00 AM | 605.66 | 1,391.9 | 89.5 |
04/02/2024 08:30:00 AM | 605.67 | 1,392.5 | 89.5 |
04/02/2024 08:15:00 AM | 605.68 | 1,393.0 | 89.6 |
04/02/2024 08:00:00 AM | 605.69 | 1,393.5 | 89.6 |
04/02/2024 07:45:00 AM | 605.70 | 1,394.1 | 89.7 |
04/02/2024 07:30:00 AM | 605.71 | 1,394.6 | 89.7 |
04/02/2024 07:15:00 AM | 605.72 | 1,395.1 | 89.7 |
04/02/2024 07:00:00 AM | 605.73 | 1,395.7 | 89.8 |
04/02/2024 06:45:00 AM | 605.72 | 1,395.1 | 89.7 |
04/02/2024 06:30:00 AM | 605.75 | 1,396.7 | 89.8 |
04/02/2024 06:15:00 AM | 605.76 | 1,397.2 | 89.9 |
04/02/2024 06:00:00 AM | 605.76 | 1,397.2 | 89.9 |
04/02/2024 05:45:00 AM | 605.75 | 1,396.7 | 89.8 |
04/02/2024 05:30:00 AM | 605.78 | 1,398.3 | 89.9 |
04/02/2024 05:15:00 AM | 605.79 | 1,398.8 | 90.0 |
04/02/2024 05:00:00 AM | 605.79 | 1,398.8 | 90.0 |
04/02/2024 04:45:00 AM | 605.80 | 1,399.4 | 90.0 |
04/02/2024 04:30:00 AM | 605.82 | 1,400.4 | 90.1 |
04/02/2024 04:15:00 AM | 605.81 | 1,399.9 | 90.0 |
04/02/2024 04:00:00 AM | 605.83 | 1,401.0 | 90.1 |
04/02/2024 03:45:00 AM | 605.83 | 1,401.0 | 90.1 |
04/02/2024 03:30:00 AM | 605.85 | 1,402.0 | 90.2 |
04/02/2024 03:15:00 AM | 605.85 | 1,402.0 | 90.2 |
04/02/2024 03:00:00 AM | 605.86 | 1,402.6 | 90.2 |
04/02/2024 02:45:00 AM | 605.87 | 1,403.1 | 90.2 |
04/02/2024 02:30:00 AM | 605.88 | 1,403.6 | 90.3 |
04/02/2024 02:15:00 AM | 605.89 | 1,404.2 | 90.3 |
04/02/2024 02:00:00 AM | 605.90 | 1,404.7 | 90.3 |
04/02/2024 01:45:00 AM | 605.90 | 1,404.7 | 90.3 |
04/02/2024 01:30:00 AM | 605.90 | 1,404.7 | 90.3 |
04/02/2024 01:15:00 AM | 605.92 | 1,405.8 | 90.4 |
04/02/2024 01:00:00 AM | 605.93 | 1,406.3 | 90.4 |
04/02/2024 12:45:00 AM | 605.93 | 1,406.3 | 90.4 |
04/02/2024 12:30:00 AM | 605.93 | 1,406.3 | 90.4 |
04/02/2024 12:15:00 AM | 605.96 | 1,407.9 | 90.5 |
04/02/2024 12:00:00 AM | 605.95 | 1,407.4 | 90.5 |
04/01/2024 11:45:00 PM | 605.96 | 1,407.9 | 90.5 |
04/01/2024 11:30:00 PM | 605.98 | 1,409.0 | 90.6 |
04/01/2024 11:15:00 PM | 605.98 | 1,409.0 | 90.6 |
04/01/2024 11:00:00 PM | 605.99 | 1,409.5 | 90.6 |
04/01/2024 10:45:00 PM | 606.01 | 1,410.6 | 90.7 |
04/01/2024 10:30:00 PM | 606.01 | 1,410.6 | 90.7 |
04/01/2024 10:15:00 PM | 606.02 | 1,411.1 | 90.7 |
04/01/2024 10:00:00 PM | 606.03 | 1,411.7 | 90.8 |
04/01/2024 09:45:00 PM | 606.03 | 1,411.7 | 90.8 |
04/01/2024 09:30:00 PM | 605.98 | --- | --- |
04/01/2024 09:15:00 PM | 606.06 | 1,413.3 | 90.9 |
04/01/2024 09:00:00 PM | 606.06 | 1,413.3 | 90.9 |
04/01/2024 08:45:00 PM | 606.07 | 1,413.8 | 90.9 |
04/01/2024 08:30:00 PM | 606.08 | 1,414.3 | 91.0 |
04/01/2024 08:15:00 PM | 606.08 | 1,414.3 | 91.0 |
04/01/2024 08:00:00 PM | 606.09 | 1,414.9 | 91.0 |
04/01/2024 07:45:00 PM | 606.10 | 1,415.4 | 91.0 |
04/01/2024 07:30:00 PM | 606.12 | 1,416.5 | 91.1 |
04/01/2024 07:15:00 PM | 606.12 | 1,416.5 | 91.1 |
04/01/2024 07:00:00 PM | 606.12 | 1,416.5 | 91.1 |
04/01/2024 06:45:00 PM | 606.14 | 1,417.5 | 91.2 |
04/01/2024 06:30:00 PM | 606.15 | 1,418.1 | 91.2 |
04/01/2024 06:15:00 PM | 606.15 | 1,418.1 | 91.2 |
04/01/2024 06:00:00 PM | 606.16 | 1,418.6 | 91.2 |
04/01/2024 05:45:00 PM | 606.16 | 1,418.6 | 91.2 |
04/01/2024 05:30:00 PM | 606.18 | 1,419.7 | 91.3 |
04/01/2024 05:15:00 PM | 606.17 | 1,419.2 | 91.3 |
04/01/2024 05:00:00 PM | 606.19 | 1,420.2 | 91.3 |
04/01/2024 04:45:00 PM | 606.19 | 1,420.2 | 91.3 |
04/01/2024 04:30:00 PM | 606.21 | 1,421.3 | 91.4 |
04/01/2024 04:15:00 PM | 606.22 | 1,421.8 | 91.4 |
04/01/2024 04:00:00 PM | 606.23 | 1,422.4 | 91.5 |
04/01/2024 03:45:00 PM | 606.23 | 1,422.4 | 91.5 |
04/01/2024 03:30:00 PM | 606.23 | 1,422.4 | 91.5 |
04/01/2024 03:15:00 PM | 606.24 | 1,422.9 | 91.5 |
04/01/2024 03:00:00 PM | 606.25 | 1,423.5 | 91.5 |
04/01/2024 02:45:00 PM | 606.26 | 1,424.0 | 91.6 |
04/01/2024 02:30:00 PM | 606.27 | 1,424.5 | 91.6 |
04/01/2024 02:15:00 PM | 606.27 | 1,424.5 | 91.6 |
04/01/2024 02:00:00 PM | 606.29 | 1,425.6 | 91.7 |
04/01/2024 01:45:00 PM | 606.30 | 1,426.2 | 91.7 |
04/01/2024 01:30:00 PM | 606.31 | 1,426.7 | 91.7 |
04/01/2024 01:15:00 PM | 606.31 | 1,426.7 | 91.7 |
04/01/2024 01:00:00 PM | 606.32 | 1,427.2 | 91.8 |
04/01/2024 12:45:00 PM | 606.33 | 1,427.8 | 91.8 |
04/01/2024 12:30:00 PM | 606.33 | 1,427.8 | 91.8 |
04/01/2024 12:15:00 PM | 606.32 | 1,427.2 | 91.8 |
04/01/2024 12:00:00 PM | 606.34 | 1,428.3 | 91.9 |
04/01/2024 11:45:00 AM | 606.34 | 1,428.3 | 91.9 |
04/01/2024 11:30:00 AM | 606.36 | 1,429.4 | 91.9 |
04/01/2024 11:15:00 AM | 606.37 | 1,429.9 | 92.0 |
04/01/2024 11:00:00 AM | 606.37 | 1,429.9 | 92.0 |
04/01/2024 10:45:00 AM | 606.37 | 1,429.9 | 92.0 |
04/01/2024 10:30:00 AM | 606.38 | 1,430.5 | 92.0 |
04/01/2024 10:15:00 AM | 606.39 | 1,431.0 | 92.0 |
04/01/2024 10:00:00 AM | 606.40 | 1,431.5 | 92.1 |
04/01/2024 09:45:00 AM | 606.41 | 1,432.1 | 92.1 |
04/01/2024 09:30:00 AM | 606.41 | 1,432.1 | 92.1 |
04/01/2024 09:15:00 AM | 606.42 | 1,432.6 | 92.1 |
04/01/2024 09:00:00 AM | 606.43 | 1,433.2 | 92.2 |
04/01/2024 08:45:00 AM | 606.43 | 1,433.2 | 92.2 |
04/01/2024 08:30:00 AM | 606.44 | 1,433.7 | 92.2 |
04/01/2024 08:15:00 AM | 606.45 | 1,434.3 | 92.2 |
04/01/2024 08:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/01/2024 07:45:00 AM | 606.47 | 1,435.3 | 92.3 |
04/01/2024 07:30:00 AM | 606.48 | 1,435.9 | 92.3 |
04/01/2024 07:15:00 AM | 606.48 | 1,435.9 | 92.3 |
04/01/2024 07:00:00 AM | 606.49 | 1,436.4 | 92.4 |
04/01/2024 06:45:00 AM | 606.50 | 1,437.0 | 92.4 |
04/01/2024 06:30:00 AM | 606.51 | 1,437.5 | 92.4 |
04/01/2024 06:15:00 AM | 606.51 | 1,437.5 | 92.4 |
04/01/2024 06:00:00 AM | 606.51 | 1,437.5 | 92.4 |
04/01/2024 05:45:00 AM | 606.50 | 1,437.0 | 92.4 |
04/01/2024 05:30:00 AM | 606.50 | 1,437.0 | 92.4 |
04/01/2024 05:15:00 AM | 606.50 | 1,437.0 | 92.4 |
04/01/2024 05:00:00 AM | 606.49 | 1,436.4 | 92.4 |
04/01/2024 04:45:00 AM | 606.49 | 1,436.4 | 92.4 |
04/01/2024 04:30:00 AM | 606.48 | 1,435.9 | 92.3 |
04/01/2024 04:15:00 AM | 606.48 | 1,435.9 | 92.3 |
04/01/2024 04:00:00 AM | 606.46 | 1,435.3 | 92.3 |
04/01/2024 03:45:00 AM | 606.45 | 1,434.8 | 92.3 |
04/01/2024 03:30:00 AM | 606.45 | 1,434.8 | 92.3 |
04/01/2024 03:15:00 AM | 606.45 | 1,434.8 | 92.3 |
04/01/2024 03:00:00 AM | 606.42 | 1,433.1 | 92.2 |
04/01/2024 02:45:00 AM | 606.43 | 1,433.7 | 92.2 |
04/01/2024 02:30:00 AM | 606.43 | 1,433.7 | 92.2 |
04/01/2024 02:15:00 AM | 606.42 | 1,433.1 | 92.2 |
04/01/2024 02:00:00 AM | 606.41 | 1,432.6 | 92.1 |
04/01/2024 01:45:00 AM | 606.40 | 1,432.0 | 92.1 |
04/01/2024 01:30:00 AM | 606.41 | 1,432.6 | 92.1 |
04/01/2024 01:15:00 AM | 606.41 | 1,432.6 | 92.1 |
04/01/2024 01:00:00 AM | 606.40 | 1,432.0 | 92.1 |
04/01/2024 12:45:00 AM | 606.39 | 1,431.5 | 92.1 |
04/01/2024 12:30:00 AM | 606.38 | 1,431.0 | 92.0 |
04/01/2024 12:15:00 AM | 606.37 | 1,430.4 | 92.0 |
04/01/2024 12:00:00 AM | 606.37 | 1,430.4 | 92.0 |
03/31/2024 11:45:00 PM | 606.37 | 1,430.4 | 92.0 |
03/31/2024 11:30:00 PM | 606.36 | 1,429.9 | 92.0 |
03/31/2024 11:15:00 PM | 606.35 | 1,429.3 | 91.9 |
03/31/2024 11:00:00 PM | 606.35 | 1,429.3 | 91.9 |
03/31/2024 10:45:00 PM | 606.35 | 1,429.3 | 91.9 |
03/31/2024 10:30:00 PM | 606.34 | 1,428.8 | 91.9 |
03/31/2024 10:15:00 PM | 606.33 | 1,428.2 | 91.8 |
03/31/2024 10:00:00 PM | 606.33 | 1,428.2 | 91.8 |
03/31/2024 09:45:00 PM | 606.32 | 1,427.7 | 91.8 |
03/31/2024 09:30:00 PM | 606.31 | 1,427.2 | 91.8 |
03/31/2024 09:15:00 PM | 606.31 | 1,427.2 | 91.8 |
03/31/2024 09:00:00 PM | 606.30 | 1,426.6 | 91.7 |
03/31/2024 08:45:00 PM | 606.31 | 1,427.2 | 91.8 |
03/31/2024 08:30:00 PM | 606.30 | 1,426.6 | 91.7 |
03/31/2024 08:15:00 PM | 606.28 | 1,425.5 | 91.7 |
03/31/2024 08:00:00 PM | 606.28 | 1,425.5 | 91.7 |
03/31/2024 07:45:00 PM | 606.28 | 1,425.5 | 91.7 |
03/31/2024 07:30:00 PM | 606.27 | 1,425.0 | 91.6 |
03/31/2024 07:15:00 PM | 606.26 | 1,424.4 | 91.6 |
03/31/2024 07:00:00 PM | 606.25 | 1,423.9 | 91.6 |
03/31/2024 06:45:00 PM | 606.24 | 1,423.4 | 91.5 |
03/31/2024 06:30:00 PM | 606.24 | 1,423.4 | 91.5 |
03/31/2024 06:15:00 PM | 606.22 | 1,422.3 | 91.5 |
03/31/2024 06:00:00 PM | 606.23 | 1,422.8 | 91.5 |
03/31/2024 05:45:00 PM | 606.22 | 1,422.3 | 91.5 |
03/31/2024 05:30:00 PM | 606.21 | 1,421.7 | 91.4 |
03/31/2024 05:15:00 PM | 606.21 | 1,421.7 | 91.4 |
03/31/2024 05:00:00 PM | 606.22 | 1,422.3 | 91.5 |
03/31/2024 04:45:00 PM | 606.19 | 1,420.6 | 91.4 |
03/31/2024 04:30:00 PM | 606.18 | 1,420.1 | 91.3 |
03/31/2024 04:15:00 PM | 606.18 | 1,420.1 | 91.3 |
03/31/2024 04:00:00 PM | 606.18 | 1,420.1 | 91.3 |
03/31/2024 03:45:00 PM | 606.16 | 1,419.0 | 91.3 |
03/31/2024 03:30:00 PM | 606.16 | 1,419.0 | 91.3 |
03/31/2024 03:15:00 PM | 606.15 | 1,418.5 | 91.2 |
03/31/2024 03:00:00 PM | 606.15 | 1,418.5 | 91.2 |
03/31/2024 02:45:00 PM | 606.15 | 1,418.5 | 91.2 |
03/31/2024 02:30:00 PM | 606.13 | 1,417.4 | 91.2 |
03/31/2024 02:15:00 PM | 606.14 | 1,417.9 | 91.2 |
03/31/2024 02:00:00 PM | 606.13 | 1,417.4 | 91.2 |
03/31/2024 01:45:00 PM | 606.12 | 1,416.9 | 91.1 |
03/31/2024 01:30:00 PM | 606.11 | 1,416.3 | 91.1 |
03/31/2024 01:15:00 PM | 606.11 | 1,416.3 | 91.1 |
03/31/2024 01:00:00 PM | 606.09 | 1,415.2 | 91.0 |
03/31/2024 12:45:00 PM | 606.09 | 1,415.2 | 91.0 |
03/31/2024 12:30:00 PM | 606.08 | 1,414.7 | 91.0 |
03/31/2024 12:15:00 PM | 606.08 | 1,414.7 | 91.0 |
03/31/2024 12:00:00 PM | 606.07 | 1,414.2 | 90.9 |
03/31/2024 11:45:00 AM | 606.06 | 1,413.6 | 90.9 |
03/31/2024 11:30:00 AM | 606.05 | 1,413.1 | 90.9 |
03/31/2024 11:15:00 AM | 606.04 | 1,412.5 | 90.8 |
03/31/2024 11:00:00 AM | 606.04 | 1,412.5 | 90.8 |
03/31/2024 10:45:00 AM | 606.03 | 1,412.0 | 90.8 |
03/31/2024 10:30:00 AM | 606.03 | 1,412.0 | 90.8 |
03/31/2024 10:15:00 AM | 606.02 | 1,411.5 | 90.8 |
03/31/2024 10:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 09:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 09:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 09:15:00 AM | 606.02 | 1,411.5 | 90.8 |
03/31/2024 09:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 08:45:00 AM | 606.02 | 1,411.5 | 90.8 |
03/31/2024 08:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 08:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 08:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 07:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 07:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 07:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 07:00:00 AM | 606.02 | 1,411.5 | 90.8 |
03/31/2024 06:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 06:30:00 AM | 606.02 | 1,411.4 | 90.8 |
03/31/2024 06:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 06:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 05:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 05:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 05:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 05:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 04:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 04:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 04:15:00 AM | 606.02 | 1,411.4 | 90.8 |
03/31/2024 04:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 03:45:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 03:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 03:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 03:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 02:45:00 AM | 606.02 | 1,411.4 | 90.8 |
03/31/2024 02:30:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 02:15:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 02:00:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 01:45:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 01:30:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 01:15:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 01:00:00 AM | 606.01 | 1,410.9 | 90.7 |
03/31/2024 12:45:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 12:30:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 12:15:00 AM | 606.00 | 1,410.3 | 90.7 |
03/31/2024 12:00:00 AM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 11:45:00 PM | 606.01 | 1,410.9 | 90.7 |
03/30/2024 11:30:00 PM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 11:15:00 PM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 11:00:00 PM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 10:45:00 PM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 10:30:00 PM | 605.99 | 1,409.8 | 90.7 |
03/30/2024 10:15:00 PM | 605.99 | 1,409.8 | 90.7 |
03/30/2024 10:00:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 09:45:00 PM | 605.99 | 1,409.8 | 90.7 |
03/30/2024 09:30:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 09:15:00 PM | 605.99 | 1,409.8 | 90.7 |
03/30/2024 09:00:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 08:45:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 08:30:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 08:15:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 08:00:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 07:45:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 07:30:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 07:15:00 PM | 605.97 | 1,408.7 | 90.6 |
03/30/2024 07:00:00 PM | 605.96 | 1,408.2 | 90.6 |
03/30/2024 06:45:00 PM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 06:30:00 PM | 605.97 | 1,408.7 | 90.6 |
03/30/2024 06:15:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 06:00:00 PM | 605.96 | 1,408.2 | 90.6 |
03/30/2024 05:45:00 PM | 605.96 | 1,408.2 | 90.6 |
03/30/2024 05:30:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 05:15:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 05:00:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 04:45:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 04:30:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 04:15:00 PM | 605.93 | 1,406.5 | 90.5 |
03/30/2024 04:00:00 PM | 605.90 | 1,404.9 | 90.3 |
03/30/2024 03:45:00 PM | 605.90 | 1,404.9 | 90.3 |
03/30/2024 03:30:00 PM | 605.89 | 1,404.4 | 90.3 |
03/30/2024 03:15:00 PM | 605.89 | 1,404.4 | 90.3 |
03/30/2024 03:00:00 PM | 605.90 | 1,404.9 | 90.3 |
03/30/2024 02:45:00 PM | 605.90 | 1,404.9 | 90.3 |
03/30/2024 02:30:00 PM | 605.91 | 1,405.5 | 90.4 |
03/30/2024 02:15:00 PM | 605.92 | 1,406.0 | 90.4 |
03/30/2024 02:00:00 PM | 605.91 | 1,405.5 | 90.4 |
03/30/2024 01:45:00 PM | 605.93 | 1,406.5 | 90.5 |
03/30/2024 01:30:00 PM | 605.92 | 1,406.0 | 90.4 |
03/30/2024 01:15:00 PM | 605.94 | 1,407.1 | 90.5 |
03/30/2024 01:00:00 PM | 605.94 | 1,407.1 | 90.5 |
03/30/2024 12:45:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 12:30:00 PM | 605.95 | 1,407.6 | 90.5 |
03/30/2024 12:15:00 PM | 605.97 | 1,408.7 | 90.6 |
03/30/2024 12:00:00 PM | 605.97 | 1,408.7 | 90.6 |
03/30/2024 11:45:00 AM | 605.97 | 1,408.7 | 90.6 |
03/30/2024 11:30:00 AM | 605.98 | 1,409.2 | 90.6 |
03/30/2024 11:15:00 AM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 11:00:00 AM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 10:45:00 AM | 606.00 | 1,410.3 | 90.7 |
03/30/2024 10:30:00 AM | 606.01 | 1,410.8 | 90.7 |
03/30/2024 10:15:00 AM | 606.01 | 1,410.8 | 90.7 |
03/30/2024 10:00:00 AM | 606.02 | 1,411.3 | 90.8 |
03/30/2024 09:45:00 AM | 606.02 | 1,411.3 | 90.8 |
03/30/2024 09:30:00 AM | 606.03 | 1,411.9 | 90.8 |
03/30/2024 09:15:00 AM | 606.03 | 1,411.9 | 90.8 |
03/30/2024 09:00:00 AM | 606.04 | 1,412.4 | 90.8 |
03/30/2024 08:45:00 AM | 606.04 | 1,412.4 | 90.8 |
03/30/2024 08:30:00 AM | 606.05 | 1,412.9 | 90.9 |
03/30/2024 08:15:00 AM | 606.06 | 1,413.5 | 90.9 |
03/30/2024 08:00:00 AM | 606.06 | 1,413.5 | 90.9 |
03/30/2024 07:45:00 AM | 606.06 | 1,413.5 | 90.9 |
03/30/2024 07:30:00 AM | 606.07 | 1,414.0 | 90.9 |
03/30/2024 07:15:00 AM | 606.06 | 1,413.5 | 90.9 |
03/30/2024 07:00:00 AM | 606.08 | 1,414.5 | 91.0 |
03/30/2024 06:45:00 AM | 606.08 | 1,414.5 | 91.0 |
03/30/2024 06:30:00 AM | 606.07 | 1,414.0 | 90.9 |
03/30/2024 06:15:00 AM | 606.08 | 1,414.5 | 91.0 |
03/30/2024 06:00:00 AM | 606.09 | 1,415.1 | 91.0 |
03/30/2024 05:45:00 AM | 606.09 | 1,415.1 | 91.0 |
03/30/2024 05:30:00 AM | 606.09 | 1,415.1 | 91.0 |
03/30/2024 05:15:00 AM | 606.10 | 1,415.6 | 91.0 |
03/30/2024 05:00:00 AM | 606.09 | 1,415.1 | 91.0 |
03/30/2024 04:45:00 AM | 606.09 | 1,415.1 | 91.0 |
03/30/2024 04:30:00 AM | 606.08 | 1,414.5 | 91.0 |
03/30/2024 04:15:00 AM | 606.07 | 1,414.0 | 90.9 |
03/30/2024 04:00:00 AM | 606.06 | 1,413.5 | 90.9 |
03/30/2024 03:45:00 AM | 606.04 | 1,412.4 | 90.8 |
03/30/2024 03:30:00 AM | 606.01 | 1,410.8 | 90.7 |
03/30/2024 03:15:00 AM | 605.99 | 1,409.7 | 90.7 |
03/30/2024 03:00:00 AM | 605.97 | 1,408.6 | 90.6 |
03/30/2024 02:45:00 AM | 605.96 | 1,408.1 | 90.6 |
03/30/2024 02:30:00 AM | 605.94 | 1,407.0 | 90.5 |
03/30/2024 02:15:00 AM | 605.92 | 1,405.9 | 90.4 |
03/30/2024 02:00:00 AM | 605.90 | 1,404.9 | 90.3 |
03/30/2024 01:45:00 AM | 605.88 | 1,403.8 | 90.3 |
03/30/2024 01:30:00 AM | 605.87 | 1,403.2 | 90.2 |
03/30/2024 01:15:00 AM | 605.84 | 1,401.7 | 90.1 |
03/30/2024 01:00:00 AM | 605.82 | 1,400.6 | 90.1 |
03/30/2024 12:45:00 AM | 605.81 | 1,400.0 | 90.0 |
03/30/2024 12:30:00 AM | 605.79 | 1,399.0 | 90.0 |
03/30/2024 12:15:00 AM | 605.76 | 1,397.4 | 89.9 |
03/30/2024 12:00:00 AM | 605.74 | 1,396.3 | 89.8 |
03/29/2024 11:45:00 PM | 605.72 | 1,395.2 | 89.7 |
03/29/2024 11:30:00 PM | 605.70 | 1,394.2 | 89.7 |
03/29/2024 11:15:00 PM | 605.68 | 1,393.1 | 89.6 |
03/29/2024 11:00:00 PM | 605.66 | 1,392.0 | 89.5 |
03/29/2024 10:45:00 PM | 605.64 | 1,391.0 | 89.5 |
03/29/2024 10:30:00 PM | 605.61 | 1,389.4 | 89.4 |
03/29/2024 10:15:00 PM | 605.59 | 1,388.3 | 89.3 |
03/29/2024 10:00:00 PM | 605.57 | 1,387.3 | 89.2 |
03/29/2024 09:45:00 PM | 605.55 | 1,386.2 | 89.1 |
03/29/2024 09:30:00 PM | 605.52 | 1,384.6 | 89.0 |
03/29/2024 09:15:00 PM | 605.50 | 1,383.5 | 89.0 |
03/29/2024 09:00:00 PM | 605.48 | 1,382.5 | 88.9 |
03/29/2024 08:45:00 PM | 605.46 | 1,381.4 | 88.8 |
03/29/2024 08:30:00 PM | 605.43 | 1,379.8 | 88.7 |
03/29/2024 08:15:00 PM | 605.42 | 1,379.3 | 88.7 |
03/29/2024 08:00:00 PM | 605.39 | 1,377.7 | 88.6 |
03/29/2024 07:45:00 PM | 605.37 | 1,376.7 | 88.5 |
03/29/2024 07:30:00 PM | 605.35 | 1,375.6 | 88.5 |
03/29/2024 07:15:00 PM | 605.32 | 1,374.1 | 88.4 |
03/29/2024 07:00:00 PM | 605.30 | 1,373.0 | 88.3 |
03/29/2024 06:45:00 PM | 605.29 | 1,372.5 | 88.3 |
03/29/2024 06:30:00 PM | 605.26 | 1,370.9 | 88.2 |
03/29/2024 06:15:00 PM | 605.24 | 1,369.8 | 88.1 |
03/29/2024 06:00:00 PM | 605.21 | 1,368.3 | 88.0 |
03/29/2024 05:45:00 PM | 605.20 | 1,367.8 | 88.0 |
03/29/2024 05:30:00 PM | 605.18 | 1,366.7 | 87.9 |
03/29/2024 05:15:00 PM | 605.15 | 1,365.1 | 87.8 |
03/29/2024 05:00:00 PM | 605.13 | 1,364.1 | 87.7 |
03/29/2024 04:45:00 PM | 605.11 | 1,363.0 | 87.7 |
03/29/2024 04:30:00 PM | 605.08 | 1,361.5 | 87.6 |
03/29/2024 04:15:00 PM | 605.05 | 1,359.9 | 87.5 |
03/29/2024 04:00:00 PM | 605.03 | 1,358.8 | 87.4 |
03/29/2024 03:45:00 PM | 605.02 | 1,358.3 | 87.4 |
03/29/2024 03:30:00 PM | 605.03 | 1,358.8 | 87.4 |
03/29/2024 03:15:00 PM | 605.02 | 1,358.3 | 87.4 |
03/29/2024 03:00:00 PM | 605.03 | 1,358.8 | 87.4 |
03/29/2024 02:45:00 PM | 605.01 | 1,357.8 | 87.3 |
03/29/2024 02:30:00 PM | 605.01 | 1,357.8 | 87.3 |
03/29/2024 02:15:00 PM | 605.01 | 1,357.8 | 87.3 |
03/29/2024 02:00:00 PM | 605.01 | 1,357.8 | 87.3 |
03/29/2024 01:45:00 PM | 605.02 | 1,358.3 | 87.4 |
03/29/2024 01:30:00 PM | 605.02 | 1,358.3 | 87.4 |
03/29/2024 01:15:00 PM | 605.03 | 1,358.8 | 87.4 |
03/29/2024 01:00:00 PM | 605.04 | 1,359.4 | 87.4 |
03/29/2024 12:45:00 PM | 605.05 | 1,359.9 | 87.5 |
03/29/2024 12:30:00 PM | 605.06 | 1,360.4 | 87.5 |
03/29/2024 12:15:00 PM | 605.08 | 1,361.5 | 87.6 |
03/29/2024 12:00:00 PM | 605.08 | 1,361.4 | 87.5 |
03/29/2024 11:45:00 AM | 605.10 | 1,362.5 | 87.6 |
03/29/2024 11:30:00 AM | 605.11 | 1,363.0 | 87.7 |
03/29/2024 11:15:00 AM | 605.13 | 1,364.0 | 87.7 |
03/29/2024 11:00:00 AM | 605.12 | 1,363.5 | 87.7 |
03/29/2024 10:45:00 AM | 605.14 | 1,364.6 | 87.8 |
03/29/2024 10:30:00 AM | 605.15 | 1,365.1 | 87.8 |
03/29/2024 10:15:00 AM | 605.17 | 1,366.1 | 87.9 |
03/29/2024 10:00:00 AM | 605.19 | 1,367.2 | 87.9 |
03/29/2024 09:45:00 AM | 605.20 | 1,367.7 | 88.0 |
03/29/2024 09:30:00 AM | 605.21 | 1,368.2 | 88.0 |
03/29/2024 09:15:00 AM | 605.22 | 1,368.8 | 88.0 |
03/29/2024 09:00:00 AM | 605.23 | 1,369.3 | 88.1 |
03/29/2024 08:45:00 AM | 605.25 | 1,370.3 | 88.1 |
03/29/2024 08:30:00 AM | 605.25 | 1,370.3 | 88.1 |
03/29/2024 08:15:00 AM | 605.27 | 1,371.4 | 88.2 |
03/29/2024 08:00:00 AM | 605.29 | 1,372.4 | 88.3 |
03/29/2024 07:45:00 AM | 605.29 | 1,372.4 | 88.3 |
03/29/2024 07:30:00 AM | 605.31 | 1,373.5 | 88.3 |
03/29/2024 07:15:00 AM | 605.32 | 1,374.0 | 88.4 |
03/29/2024 07:00:00 AM | 605.35 | 1,375.6 | 88.5 |
03/29/2024 06:45:00 AM | 605.35 | 1,375.6 | 88.5 |
03/29/2024 06:30:00 AM | 605.37 | 1,376.6 | 88.5 |
03/29/2024 06:15:00 AM | 605.38 | 1,377.2 | 88.6 |
03/29/2024 06:00:00 AM | 605.39 | 1,377.7 | 88.6 |
03/29/2024 05:45:00 AM | 605.39 | 1,377.7 | 88.6 |
03/29/2024 05:30:00 AM | 605.40 | 1,378.2 | 88.6 |
03/29/2024 05:15:00 AM | 605.42 | 1,379.2 | 88.7 |
03/29/2024 05:00:00 AM | 605.44 | 1,380.3 | 88.8 |
03/29/2024 04:45:00 AM | 605.44 | 1,380.3 | 88.8 |
03/29/2024 04:30:00 AM | 605.44 | 1,380.3 | 88.8 |
03/29/2024 04:15:00 AM | 605.44 | 1,380.3 | 88.8 |
03/29/2024 04:00:00 AM | 605.43 | 1,379.8 | 88.7 |
03/29/2024 03:45:00 AM | 605.42 | 1,379.2 | 88.7 |
03/29/2024 03:30:00 AM | 605.43 | 1,379.8 | 88.7 |
03/29/2024 03:15:00 AM | 605.41 | 1,378.7 | 88.7 |
03/29/2024 03:00:00 AM | 605.41 | 1,378.7 | 88.7 |
03/29/2024 02:45:00 AM | 605.40 | 1,378.2 | 88.6 |
03/29/2024 02:30:00 AM | 605.40 | 1,378.2 | 88.6 |
03/29/2024 02:15:00 AM | 605.40 | 1,378.2 | 88.6 |
03/29/2024 02:00:00 AM | 605.39 | 1,377.7 | 88.6 |
03/29/2024 01:45:00 AM | 605.39 | 1,377.7 | 88.6 |
03/29/2024 01:30:00 AM | 605.38 | 1,377.1 | 88.6 |
03/29/2024 01:15:00 AM | 605.38 | 1,377.1 | 88.6 |
03/29/2024 01:00:00 AM | 605.37 | 1,376.6 | 88.5 |
03/29/2024 12:45:00 AM | 605.38 | 1,377.1 | 88.6 |
03/29/2024 12:30:00 AM | 605.37 | 1,376.6 | 88.5 |
03/29/2024 12:15:00 AM | 605.36 | 1,376.1 | 88.5 |
03/29/2024 12:00:00 AM | 605.36 | 1,376.1 | 88.5 |
03/28/2024 11:45:00 PM | 605.35 | 1,375.5 | 88.5 |
03/28/2024 11:30:00 PM | 605.34 | 1,375.0 | 88.4 |
03/28/2024 11:15:00 PM | 605.35 | 1,375.5 | 88.5 |
03/28/2024 11:00:00 PM | 605.35 | 1,375.5 | 88.5 |
03/28/2024 10:45:00 PM | 605.33 | 1,374.5 | 88.4 |
03/28/2024 10:30:00 PM | 605.33 | 1,374.5 | 88.4 |
03/28/2024 10:15:00 PM | 605.33 | 1,374.5 | 88.4 |
03/28/2024 10:00:00 PM | 605.32 | 1,374.0 | 88.4 |
03/28/2024 09:45:00 PM | 605.33 | 1,374.5 | 88.4 |
03/28/2024 09:30:00 PM | 605.32 | 1,374.0 | 88.4 |
03/28/2024 09:15:00 PM | 605.32 | 1,373.9 | 88.4 |
03/28/2024 09:00:00 PM | 605.30 | 1,372.9 | 88.3 |
03/28/2024 08:45:00 PM | 605.31 | 1,373.4 | 88.3 |
03/28/2024 08:30:00 PM | 605.30 | 1,372.9 | 88.3 |
03/28/2024 08:15:00 PM | 605.30 | 1,372.9 | 88.3 |
03/28/2024 08:00:00 PM | 605.30 | 1,372.9 | 88.3 |
03/28/2024 07:45:00 PM | 605.28 | 1,371.8 | 88.2 |
03/28/2024 07:30:00 PM | 605.27 | 1,371.3 | 88.2 |
03/28/2024 07:15:00 PM | 605.28 | 1,371.8 | 88.2 |
03/28/2024 07:00:00 PM | 605.28 | 1,371.8 | 88.2 |
03/28/2024 06:45:00 PM | 605.27 | 1,371.3 | 88.2 |
03/28/2024 06:30:00 PM | 605.27 | 1,371.3 | 88.2 |
03/28/2024 06:15:00 PM | 605.26 | 1,370.8 | 88.2 |
03/28/2024 06:00:00 PM | 605.25 | 1,370.2 | 88.1 |
03/28/2024 05:45:00 PM | 605.25 | 1,370.2 | 88.1 |
03/28/2024 05:30:00 PM | 605.25 | 1,370.2 | 88.1 |
03/28/2024 05:15:00 PM | 605.25 | 1,370.2 | 88.1 |
03/28/2024 05:00:00 PM | 605.24 | 1,369.7 | 88.1 |
03/28/2024 04:45:00 PM | 605.22 | 1,368.7 | 88.0 |
03/28/2024 04:30:00 PM | 605.23 | 1,369.2 | 88.1 |
03/28/2024 04:15:00 PM | 605.21 | 1,368.1 | 88.0 |
03/28/2024 04:00:00 PM | 605.21 | 1,368.1 | 88.0 |
03/28/2024 03:45:00 PM | 605.20 | 1,367.6 | 87.9 |
03/28/2024 03:30:00 PM | 605.21 | 1,368.1 | 88.0 |
03/28/2024 03:15:00 PM | 605.20 | 1,367.6 | 87.9 |
03/28/2024 03:00:00 PM | 605.20 | 1,367.6 | 87.9 |
03/28/2024 02:45:00 PM | 605.19 | 1,367.1 | 87.9 |
03/28/2024 02:30:00 PM | 605.18 | 1,366.6 | 87.9 |
03/28/2024 02:15:00 PM | 605.18 | 1,366.6 | 87.9 |
03/28/2024 02:00:00 PM | 605.18 | 1,366.6 | 87.9 |
03/28/2024 01:45:00 PM | 605.15 | 1,365.0 | 87.8 |
03/28/2024 01:30:00 PM | 605.17 | 1,366.0 | 87.8 |
03/28/2024 01:15:00 PM | 605.16 | 1,365.5 | 87.8 |
03/28/2024 01:00:00 PM | 605.15 | 1,365.0 | 87.8 |
03/28/2024 12:45:00 PM | 605.14 | 1,364.5 | 87.7 |
03/28/2024 12:30:00 PM | 605.15 | 1,365.0 | 87.8 |
03/28/2024 12:15:00 PM | 605.15 | 1,365.0 | 87.8 |
03/28/2024 12:00:00 PM | 605.14 | 1,364.5 | 87.7 |
03/28/2024 11:45:00 AM | 605.13 | 1,363.9 | 87.7 |
03/28/2024 11:30:00 AM | 605.14 | 1,364.5 | 87.7 |
03/28/2024 11:15:00 AM | 605.12 | 1,363.4 | 87.7 |
03/28/2024 11:00:00 AM | 605.11 | 1,362.9 | 87.6 |
03/28/2024 10:45:00 AM | 605.12 | 1,363.4 | 87.7 |
03/28/2024 10:30:00 AM | 605.11 | 1,362.9 | 87.6 |
03/28/2024 10:15:00 AM | 605.10 | 1,362.4 | 87.6 |
03/28/2024 10:00:00 AM | 605.10 | 1,362.4 | 87.6 |
03/28/2024 09:45:00 AM | 605.10 | 1,362.4 | 87.6 |
03/28/2024 09:30:00 AM | 605.10 | 1,362.3 | 87.6 |
03/28/2024 09:15:00 AM | 605.08 | 1,361.3 | 87.5 |
03/28/2024 09:00:00 AM | 605.08 | 1,361.3 | 87.5 |
03/28/2024 08:45:00 AM | 605.08 | 1,361.3 | 87.5 |
03/28/2024 08:30:00 AM | 605.06 | 1,360.3 | 87.5 |
03/28/2024 08:15:00 AM | 605.06 | 1,360.3 | 87.5 |
03/28/2024 08:00:00 AM | 605.07 | 1,360.8 | 87.5 |
03/28/2024 07:45:00 AM | 605.05 | 1,359.7 | 87.4 |
03/28/2024 07:30:00 AM | 605.04 | 1,359.2 | 87.4 |
03/28/2024 07:15:00 AM | 605.05 | 1,359.7 | 87.4 |
03/28/2024 07:00:00 AM | 605.05 | 1,359.7 | 87.4 |
03/28/2024 06:45:00 AM | 605.04 | 1,359.2 | 87.4 |
03/28/2024 06:30:00 AM | 605.03 | 1,358.7 | 87.4 |
03/28/2024 06:15:00 AM | 605.03 | 1,358.7 | 87.4 |
03/28/2024 06:00:00 AM | 605.03 | 1,358.7 | 87.4 |
03/28/2024 05:45:00 AM | 605.02 | 1,358.2 | 87.3 |
03/28/2024 05:30:00 AM | 605.01 | 1,357.6 | 87.3 |
03/28/2024 05:15:00 AM | 605.01 | 1,357.6 | 87.3 |
03/28/2024 05:00:00 AM | 605.00 | 1,357.1 | 87.3 |
03/28/2024 04:45:00 AM | 605.00 | 1,357.1 | 87.3 |
03/28/2024 04:30:00 AM | 604.99 | 1,356.6 | 87.2 |
03/28/2024 04:15:00 AM | 604.99 | 1,356.6 | 87.2 |
03/28/2024 04:00:00 AM | 604.98 | 1,356.1 | 87.2 |
03/28/2024 03:45:00 AM | 604.98 | 1,356.1 | 87.2 |
03/28/2024 03:30:00 AM | 604.98 | 1,356.1 | 87.2 |
03/28/2024 03:15:00 AM | 604.97 | 1,355.5 | 87.2 |
03/28/2024 03:00:00 AM | 604.96 | 1,355.0 | 87.1 |
03/28/2024 02:45:00 AM | 604.96 | 1,355.0 | 87.1 |
03/28/2024 02:30:00 AM | 604.94 | 1,354.0 | 87.1 |
03/28/2024 02:15:00 AM | 604.94 | 1,354.0 | 87.1 |
03/28/2024 02:00:00 AM | 604.94 | 1,354.0 | 87.1 |
03/28/2024 01:45:00 AM | 604.93 | 1,353.5 | 87.0 |
03/28/2024 01:30:00 AM | 604.92 | 1,352.9 | 87.0 |
03/28/2024 01:15:00 AM | 604.92 | 1,352.9 | 87.0 |
03/28/2024 01:00:00 AM | 604.91 | 1,352.4 | 87.0 |
03/28/2024 12:45:00 AM | 604.90 | 1,351.9 | 86.9 |
03/28/2024 12:30:00 AM | 604.92 | 1,352.9 | 87.0 |
03/28/2024 12:15:00 AM | 604.89 | 1,351.4 | 86.9 |
03/28/2024 12:00:00 AM | 604.90 | 1,351.9 | 86.9 |
03/27/2024 11:45:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 11:30:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 11:15:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 11:00:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 10:45:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 10:30:00 PM | 604.87 | 1,350.3 | 86.8 |
03/27/2024 10:15:00 PM | 604.85 | 1,349.3 | 86.8 |
03/27/2024 10:00:00 PM | 604.85 | 1,349.3 | 86.8 |
03/27/2024 09:45:00 PM | 604.85 | 1,349.3 | 86.8 |
03/27/2024 09:30:00 PM | 604.84 | 1,348.8 | 86.7 |
03/27/2024 09:15:00 PM | 604.83 | 1,348.2 | 86.7 |
03/27/2024 09:00:00 PM | 604.82 | 1,348.2 | 86.7 |
03/27/2024 08:45:00 PM | 604.81 | 1,347.7 | 86.7 |
03/27/2024 08:30:00 PM | 604.80 | 1,347.2 | 86.6 |
03/27/2024 08:15:00 PM | 604.81 | 1,347.7 | 86.7 |
03/27/2024 08:00:00 PM | 604.81 | 1,347.7 | 86.7 |
03/27/2024 07:45:00 PM | 604.80 | 1,347.2 | 86.6 |
03/27/2024 07:30:00 PM | 604.79 | 1,346.7 | 86.6 |
03/27/2024 07:15:00 PM | 604.79 | 1,346.7 | 86.6 |
03/27/2024 07:00:00 PM | 604.78 | 1,346.2 | 86.6 |
03/27/2024 06:45:00 PM | 604.78 | 1,346.2 | 86.6 |
03/27/2024 06:30:00 PM | 604.77 | 1,345.6 | 86.5 |
03/27/2024 06:15:00 PM | 604.78 | 1,346.1 | 86.6 |
03/27/2024 06:00:00 PM | 604.77 | 1,345.6 | 86.5 |
03/27/2024 05:45:00 PM | 604.76 | 1,345.1 | 86.5 |
03/27/2024 05:30:00 PM | 604.76 | 1,345.1 | 86.5 |
03/27/2024 05:15:00 PM | 604.75 | 1,344.6 | 86.5 |
03/27/2024 05:00:00 PM | 604.75 | 1,344.6 | 86.5 |
03/27/2024 04:45:00 PM | 604.75 | 1,344.6 | 86.5 |
03/27/2024 04:30:00 PM | 604.74 | 1,344.1 | 86.4 |
03/27/2024 04:15:00 PM | 604.74 | 1,344.1 | 86.4 |
03/27/2024 04:00:00 PM | 604.73 | 1,343.5 | 86.4 |
03/27/2024 03:45:00 PM | 604.73 | 1,343.5 | 86.4 |
03/27/2024 03:30:00 PM | 604.71 | 1,342.5 | 86.3 |
03/27/2024 03:15:00 PM | 604.72 | 1,343.0 | 86.4 |
03/27/2024 03:00:00 PM | 604.71 | 1,342.5 | 86.3 |
03/27/2024 02:45:00 PM | 604.71 | 1,342.5 | 86.3 |
03/27/2024 02:30:00 PM | 604.71 | 1,342.5 | 86.3 |
03/27/2024 02:15:00 PM | 604.71 | 1,342.5 | 86.3 |
03/27/2024 02:00:00 PM | 604.70 | 1,342.0 | 86.3 |
03/27/2024 01:45:00 PM | 604.69 | 1,341.5 | 86.3 |
03/27/2024 01:30:00 PM | 604.69 | 1,341.5 | 86.3 |
03/27/2024 01:15:00 PM | 604.69 | 1,341.5 | 86.3 |
03/27/2024 01:00:00 PM | 604.68 | 1,341.0 | 86.2 |
03/27/2024 12:45:00 PM | 604.67 | 1,340.4 | 86.2 |
03/27/2024 12:30:00 PM | 604.67 | 1,340.4 | 86.2 |
03/27/2024 12:15:00 PM | 604.66 | 1,339.9 | 86.2 |
03/27/2024 12:00:00 PM | 604.67 | 1,340.4 | 86.2 |
03/27/2024 11:45:00 AM | 604.66 | 1,339.9 | 86.2 |
03/27/2024 11:30:00 AM | 604.65 | 1,339.4 | 86.1 |
03/27/2024 11:15:00 AM | 604.65 | 1,339.4 | 86.1 |
03/27/2024 11:00:00 AM | 604.66 | 1,339.9 | 86.2 |
03/27/2024 10:45:00 AM | 604.64 | 1,338.9 | 86.1 |
03/27/2024 10:30:00 AM | 604.63 | 1,338.3 | 86.1 |
03/27/2024 10:15:00 AM | 604.63 | 1,338.3 | 86.1 |
03/27/2024 10:00:00 AM | 604.62 | 1,337.8 | 86.0 |
03/27/2024 09:45:00 AM | 604.62 | 1,337.8 | 86.0 |
03/27/2024 09:30:00 AM | 604.62 | 1,337.8 | 86.0 |
03/27/2024 09:15:00 AM | 604.62 | 1,337.8 | 86.0 |
03/27/2024 09:00:00 AM | 604.62 | 1,337.8 | 86.0 |
03/27/2024 08:45:00 AM | 604.61 | 1,337.3 | 86.0 |
03/27/2024 08:30:00 AM | 604.60 | 1,336.8 | 86.0 |
03/27/2024 08:15:00 AM | 604.60 | 1,336.8 | 86.0 |
03/27/2024 08:00:00 AM | 604.60 | 1,336.8 | 86.0 |
03/27/2024 07:45:00 AM | 604.58 | 1,335.8 | 85.9 |
03/27/2024 07:30:00 AM | 604.59 | 1,336.3 | 85.9 |
03/27/2024 07:15:00 AM | 604.58 | 1,335.8 | 85.9 |
03/27/2024 07:00:00 AM | 604.58 | 1,335.8 | 85.9 |
03/27/2024 06:45:00 AM | 604.58 | 1,335.8 | 85.9 |
03/27/2024 06:30:00 AM | 604.56 | 1,334.7 | 85.8 |
03/27/2024 06:15:00 AM | 604.57 | 1,335.2 | 85.9 |
03/27/2024 06:00:00 AM | 604.56 | 1,334.7 | 85.8 |
03/27/2024 05:45:00 AM | 604.56 | 1,334.7 | 85.8 |
03/27/2024 05:30:00 AM | 604.56 | 1,334.7 | 85.8 |
03/27/2024 05:15:00 AM | 604.54 | 1,333.7 | 85.8 |
03/27/2024 05:00:00 AM | 604.55 | 1,334.2 | 85.8 |
03/27/2024 04:45:00 AM | 604.54 | 1,333.7 | 85.8 |
03/27/2024 04:30:00 AM | 604.54 | 1,333.7 | 85.8 |
03/27/2024 04:15:00 AM | 604.53 | 1,333.2 | 85.7 |
03/27/2024 04:00:00 AM | 604.53 | 1,333.2 | 85.7 |
03/27/2024 03:45:00 AM | 604.53 | 1,333.2 | 85.7 |
03/27/2024 03:30:00 AM | 604.51 | 1,332.2 | 85.7 |
03/27/2024 03:15:00 AM | 604.52 | 1,332.7 | 85.7 |
03/27/2024 03:00:00 AM | 604.51 | 1,332.1 | 85.7 |
03/27/2024 02:45:00 AM | 604.50 | 1,331.6 | 85.6 |
03/27/2024 02:30:00 AM | 604.49 | 1,331.1 | 85.6 |
03/27/2024 02:15:00 AM | 604.49 | 1,331.1 | 85.6 |
03/27/2024 02:00:00 AM | 604.49 | 1,331.1 | 85.6 |
03/27/2024 01:45:00 AM | 604.48 | 1,330.6 | 85.6 |
03/27/2024 01:30:00 AM | 604.48 | 1,330.6 | 85.6 |
03/27/2024 01:15:00 AM | 604.48 | 1,330.6 | 85.6 |
03/27/2024 01:00:00 AM | 604.48 | 1,330.6 | 85.6 |
03/27/2024 12:45:00 AM | 604.47 | 1,330.1 | 85.5 |
03/27/2024 12:30:00 AM | 604.48 | 1,330.6 | 85.6 |
03/27/2024 12:15:00 AM | 604.46 | 1,329.6 | 85.5 |
03/27/2024 12:00:00 AM | 604.46 | 1,329.6 | 85.5 |
03/26/2024 11:45:00 PM | 604.46 | 1,329.6 | 85.5 |
03/26/2024 11:30:00 PM | 604.46 | 1,329.6 | 85.5 |
03/26/2024 11:15:00 PM | 604.45 | 1,329.0 | 85.5 |
03/26/2024 11:00:00 PM | 604.45 | 1,329.0 | 85.5 |
03/26/2024 10:45:00 PM | 604.43 | 1,328.0 | 85.4 |
03/26/2024 10:30:00 PM | 604.43 | 1,328.0 | 85.4 |
03/26/2024 10:15:00 PM | 604.43 | 1,328.0 | 85.4 |
03/26/2024 10:00:00 PM | 604.42 | 1,327.5 | 85.4 |
03/26/2024 09:45:00 PM | 604.42 | 1,327.5 | 85.4 |
03/26/2024 09:30:00 PM | 604.42 | 1,327.5 | 85.4 |
03/26/2024 09:15:00 PM | 604.41 | 1,327.0 | 85.3 |
03/26/2024 09:00:00 PM | 604.40 | 1,326.5 | 85.3 |
03/26/2024 08:45:00 PM | 604.40 | 1,326.5 | 85.3 |
03/26/2024 08:30:00 PM | 604.41 | 1,327.0 | 85.3 |
03/26/2024 08:15:00 PM | 604.39 | 1,326.0 | 85.3 |
03/26/2024 08:00:00 PM | 604.39 | 1,326.0 | 85.3 |
03/26/2024 07:45:00 PM | 604.37 | 1,324.9 | 85.2 |
03/26/2024 07:30:00 PM | 604.38 | 1,325.5 | 85.2 |
03/26/2024 07:15:00 PM | 604.37 | 1,324.9 | 85.2 |
03/26/2024 07:00:00 PM | 604.38 | 1,325.5 | 85.2 |
03/26/2024 06:45:00 PM | 604.37 | 1,324.9 | 85.2 |
03/26/2024 06:30:00 PM | 604.37 | 1,324.9 | 85.2 |
03/26/2024 06:15:00 PM | 604.35 | 1,323.9 | 85.1 |
03/26/2024 06:00:00 PM | 604.35 | 1,323.9 | 85.1 |
03/26/2024 05:45:00 PM | 604.36 | 1,324.4 | 85.2 |
03/26/2024 05:30:00 PM | 604.33 | 1,322.9 | 85.1 |
03/26/2024 05:15:00 PM | 604.34 | 1,323.4 | 85.1 |
03/26/2024 05:00:00 PM | 604.33 | 1,322.9 | 85.1 |
03/26/2024 04:45:00 PM | 604.33 | 1,322.9 | 85.1 |
03/26/2024 04:30:00 PM | 604.32 | 1,322.4 | 85.0 |
03/26/2024 04:15:00 PM | 604.32 | 1,322.4 | 85.0 |
03/26/2024 04:00:00 PM | 604.32 | 1,322.4 | 85.0 |
03/26/2024 03:45:00 PM | 604.31 | 1,321.9 | 85.0 |
03/26/2024 03:30:00 PM | 604.30 | 1,321.3 | 85.0 |
03/26/2024 03:15:00 PM | 604.31 | 1,321.9 | 85.0 |
03/26/2024 03:00:00 PM | 604.29 | 1,320.8 | 84.9 |
03/26/2024 02:45:00 PM | 604.30 | 1,321.3 | 85.0 |
03/26/2024 02:30:00 PM | 604.27 | 1,319.8 | 84.9 |
03/26/2024 02:15:00 PM | 604.28 | 1,320.3 | 84.9 |
03/26/2024 02:00:00 PM | 604.28 | 1,320.3 | 84.9 |
03/26/2024 01:45:00 PM | 604.27 | 1,319.8 | 84.9 |
03/26/2024 01:30:00 PM | 604.26 | 1,319.3 | 84.8 |
03/26/2024 01:15:00 PM | 604.27 | 1,319.8 | 84.9 |
03/26/2024 01:00:00 PM | 604.26 | 1,319.3 | 84.8 |
03/26/2024 12:45:00 PM | 604.25 | 1,318.8 | 84.8 |
03/26/2024 12:30:00 PM | 604.26 | 1,319.3 | 84.8 |
03/26/2024 12:15:00 PM | 604.25 | 1,318.8 | 84.8 |
03/26/2024 12:00:00 PM | 604.24 | 1,318.3 | 84.8 |
03/26/2024 11:45:00 AM | 604.24 | 1,318.3 | 84.8 |
03/26/2024 11:30:00 AM | 604.23 | 1,317.8 | 84.7 |
03/26/2024 11:15:00 AM | 604.23 | 1,317.8 | 84.7 |
03/26/2024 11:00:00 AM | 604.23 | 1,317.8 | 84.7 |
03/26/2024 10:45:00 AM | 604.23 | 1,317.8 | 84.7 |
03/26/2024 10:30:00 AM | 604.21 | 1,316.8 | 84.7 |
03/26/2024 10:15:00 AM | 604.21 | 1,316.7 | 84.7 |
03/26/2024 10:00:00 AM | 604.21 | 1,316.7 | 84.7 |
03/26/2024 09:45:00 AM | 604.20 | 1,316.2 | 84.6 |
03/26/2024 09:30:00 AM | 604.20 | 1,316.2 | 84.6 |
03/26/2024 09:15:00 AM | 604.20 | 1,316.2 | 84.6 |
03/26/2024 09:00:00 AM | 604.19 | 1,315.7 | 84.6 |
03/26/2024 08:45:00 AM | 604.18 | 1,315.2 | 84.6 |
03/26/2024 08:30:00 AM | 604.18 | 1,315.2 | 84.6 |
03/26/2024 08:15:00 AM | 604.17 | 1,314.7 | 84.5 |
03/26/2024 08:00:00 AM | 604.17 | 1,314.7 | 84.5 |
03/26/2024 07:45:00 AM | 604.16 | 1,314.2 | 84.5 |
03/26/2024 07:30:00 AM | 604.16 | 1,314.2 | 84.5 |
03/26/2024 07:15:00 AM | 604.15 | 1,313.7 | 84.5 |
03/26/2024 07:00:00 AM | 604.15 | 1,313.7 | 84.5 |
03/26/2024 06:45:00 AM | 604.15 | 1,313.7 | 84.5 |
03/26/2024 06:30:00 AM | 604.14 | 1,313.2 | 84.5 |
03/26/2024 06:15:00 AM | 604.12 | 1,312.2 | 84.4 |
03/26/2024 06:00:00 AM | 604.12 | 1,312.2 | 84.4 |
03/26/2024 05:45:00 AM | 604.13 | 1,312.7 | 84.4 |
03/26/2024 05:30:00 AM | 604.13 | 1,312.7 | 84.4 |
03/26/2024 05:15:00 AM | 604.12 | 1,312.2 | 84.4 |
03/26/2024 05:00:00 AM | 604.11 | 1,311.6 | 84.3 |
03/26/2024 04:45:00 AM | 604.11 | 1,311.6 | 84.3 |
03/26/2024 04:30:00 AM | 604.10 | 1,311.1 | 84.3 |
03/26/2024 04:15:00 AM | 604.10 | 1,311.1 | 84.3 |
03/26/2024 04:00:00 AM | 604.09 | 1,310.6 | 84.3 |
03/26/2024 03:45:00 AM | 604.09 | 1,310.6 | 84.3 |
03/26/2024 03:30:00 AM | 604.08 | 1,310.1 | 84.3 |
03/26/2024 03:15:00 AM | 604.08 | 1,310.1 | 84.3 |
03/26/2024 03:00:00 AM | 604.08 | 1,310.1 | 84.3 |
03/26/2024 02:45:00 AM | 604.07 | 1,309.6 | 84.2 |
03/26/2024 02:30:00 AM | 604.06 | 1,309.1 | 84.2 |
03/26/2024 02:15:00 AM | 604.06 | 1,309.1 | 84.2 |
03/26/2024 02:00:00 AM | 604.05 | 1,308.6 | 84.2 |
03/26/2024 01:45:00 AM | 604.05 | 1,308.6 | 84.2 |
03/26/2024 01:30:00 AM | 604.04 | 1,308.1 | 84.1 |
03/26/2024 01:15:00 AM | 604.03 | 1,307.6 | 84.1 |
03/26/2024 01:00:00 AM | 604.03 | 1,307.6 | 84.1 |
03/26/2024 12:45:00 AM | 604.03 | 1,307.6 | 84.1 |
03/26/2024 12:30:00 AM | 604.01 | 1,306.5 | 84.0 |
03/26/2024 12:15:00 AM | 604.02 | 1,307.1 | 84.1 |
03/26/2024 12:00:00 AM | 604.02 | 1,307.1 | 84.1 |
03/25/2024 11:45:00 PM | 604.01 | 1,306.5 | 84.0 |
03/25/2024 11:30:00 PM | 604.00 | 1,306.0 | 84.0 |
03/25/2024 11:15:00 PM | 604.00 | 1,306.0 | 84.0 |
03/25/2024 11:00:00 PM | 603.99 | 1,305.5 | 84.0 |
03/25/2024 10:45:00 PM | 603.99 | 1,305.5 | 84.0 |
03/25/2024 10:30:00 PM | 603.98 | 1,305.0 | 83.9 |
03/25/2024 10:15:00 PM | 603.98 | 1,305.0 | 83.9 |
03/25/2024 10:00:00 PM | 603.98 | 1,305.0 | 83.9 |
03/25/2024 09:45:00 PM | 603.97 | 1,304.5 | 83.9 |
03/25/2024 09:30:00 PM | 603.96 | 1,304.0 | 83.9 |
03/25/2024 09:15:00 PM | 603.96 | 1,304.0 | 83.9 |
03/25/2024 09:00:00 PM | 603.96 | 1,304.0 | 83.9 |
03/25/2024 08:45:00 PM | 603.96 | 1,304.0 | 83.9 |
03/25/2024 08:30:00 PM | 603.95 | 1,303.5 | 83.8 |
03/25/2024 08:15:00 PM | 603.95 | 1,303.5 | 83.8 |
03/25/2024 08:00:00 PM | 603.94 | 1,303.0 | 83.8 |
03/25/2024 07:45:00 PM | 603.93 | 1,302.5 | 83.8 |
03/25/2024 07:30:00 PM | 603.92 | 1,302.0 | 83.7 |
03/25/2024 07:15:00 PM | 603.92 | 1,302.0 | 83.7 |
03/25/2024 07:00:00 PM | 603.91 | 1,301.5 | 83.7 |
03/25/2024 06:45:00 PM | 603.92 | 1,302.0 | 83.7 |
03/25/2024 06:30:00 PM | 603.90 | 1,301.0 | 83.7 |
03/25/2024 06:15:00 PM | 603.90 | 1,301.0 | 83.7 |
03/25/2024 06:00:00 PM | 603.89 | 1,300.5 | 83.6 |
03/25/2024 05:45:00 PM | 603.89 | 1,300.5 | 83.6 |
03/25/2024 05:30:00 PM | 603.89 | 1,300.5 | 83.6 |
03/25/2024 05:15:00 PM | 603.88 | 1,299.9 | 83.6 |
03/25/2024 05:00:00 PM | 603.87 | 1,299.4 | 83.6 |
03/25/2024 04:45:00 PM | 603.88 | 1,299.9 | 83.6 |
03/25/2024 04:30:00 PM | 603.86 | 1,298.9 | 83.5 |
03/25/2024 04:15:00 PM | 603.86 | 1,298.9 | 83.5 |
03/25/2024 04:00:00 PM | 603.86 | 1,298.9 | 83.5 |
03/25/2024 03:45:00 PM | 603.86 | 1,298.9 | 83.5 |
03/25/2024 03:30:00 PM | 603.85 | 1,298.4 | 83.5 |
03/25/2024 03:15:00 PM | 603.84 | 1,297.9 | 83.5 |
03/25/2024 03:00:00 PM | 603.83 | 1,297.4 | 83.4 |
03/25/2024 02:45:00 PM | 603.82 | 1,296.9 | 83.4 |
03/25/2024 02:30:00 PM | 603.82 | 1,296.9 | 83.4 |
03/25/2024 02:15:00 PM | 603.81 | 1,296.4 | 83.4 |
03/25/2024 02:00:00 PM | 603.82 | 1,296.9 | 83.4 |
03/25/2024 01:45:00 PM | 603.80 | 1,295.9 | 83.3 |
03/25/2024 01:30:00 PM | 603.80 | 1,295.9 | 83.3 |
03/25/2024 01:15:00 PM | 603.79 | 1,295.4 | 83.3 |
03/25/2024 01:00:00 PM | 603.80 | 1,295.9 | 83.3 |
03/25/2024 12:45:00 PM | 603.80 | 1,295.9 | 83.3 |
03/25/2024 12:30:00 PM | 603.80 | 1,295.9 | 83.3 |
03/25/2024 12:15:00 PM | 603.78 | 1,294.9 | 83.3 |
03/25/2024 12:00:00 PM | 603.78 | 1,294.9 | 83.3 |
03/25/2024 11:45:00 AM | 603.78 | 1,294.9 | 83.3 |
03/25/2024 11:30:00 AM | 603.77 | 1,294.4 | 83.2 |
03/25/2024 11:15:00 AM | 603.76 | 1,293.9 | 83.2 |
03/25/2024 11:00:00 AM | 603.76 | 1,293.9 | 83.2 |
03/25/2024 10:45:00 AM | 603.75 | 1,293.4 | 83.2 |
03/25/2024 10:30:00 AM | 603.73 | 1,292.4 | 83.1 |
03/25/2024 10:15:00 AM | 603.74 | 1,292.9 | 83.1 |
03/25/2024 10:00:00 AM | 603.73 | 1,292.4 | 83.1 |
03/25/2024 09:45:00 AM | 603.72 | 1,291.9 | 83.1 |
03/25/2024 09:30:00 AM | 603.72 | 1,291.9 | 83.1 |