4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
10/17/2025 08:15:00 AM | 588.98 | --- | --- |
10/17/2025 08:00:00 AM | 588.99 | 683.8 | 44.0 |
10/17/2025 07:45:00 AM | 589.00 | 684.1 | 44.0 |
10/17/2025 07:30:00 AM | 589.00 | 684.1 | 44.0 |
10/17/2025 07:15:00 AM | 589.01 | 684.4 | 44.0 |
10/17/2025 07:00:00 AM | 589.01 | 684.4 | 44.0 |
10/17/2025 06:45:00 AM | 589.02 | 684.8 | 44.0 |
10/17/2025 06:30:00 AM | 589.03 | 685.1 | 44.1 |
10/17/2025 06:15:00 AM | 589.03 | 685.1 | 44.1 |
10/17/2025 06:00:00 AM | 589.04 | 685.4 | 44.1 |
10/17/2025 05:45:00 AM | 589.04 | 685.4 | 44.1 |
10/17/2025 05:30:00 AM | 589.05 | 685.8 | 44.1 |
10/17/2025 05:15:00 AM | 589.06 | 686.1 | 44.1 |
10/17/2025 05:00:00 AM | 589.06 | 686.1 | 44.1 |
10/17/2025 04:45:00 AM | 589.07 | 686.5 | 44.1 |
10/17/2025 04:30:00 AM | 589.07 | 686.5 | 44.1 |
10/17/2025 04:15:00 AM | 589.07 | 686.5 | 44.1 |
10/17/2025 04:00:00 AM | 589.08 | 686.8 | 44.2 |
10/17/2025 03:45:00 AM | 589.09 | 687.1 | 44.2 |
10/17/2025 03:30:00 AM | 589.10 | 687.5 | 44.2 |
10/17/2025 03:15:00 AM | 589.10 | 687.5 | 44.2 |
10/17/2025 03:00:00 AM | 589.10 | 687.5 | 44.2 |
10/17/2025 02:45:00 AM | 589.11 | 687.8 | 44.2 |
10/17/2025 02:30:00 AM | 589.11 | 687.8 | 44.2 |
10/17/2025 02:15:00 AM | 589.12 | 688.1 | 44.3 |
10/17/2025 02:00:00 AM | 589.13 | 688.5 | 44.3 |
10/17/2025 01:45:00 AM | 589.13 | 688.5 | 44.3 |
10/17/2025 01:30:00 AM | 589.14 | 688.8 | 44.3 |
10/17/2025 01:15:00 AM | 589.14 | 688.8 | 44.3 |
10/17/2025 01:00:00 AM | 589.16 | 689.5 | 44.3 |
10/17/2025 12:45:00 AM | 589.16 | 689.5 | 44.3 |
10/17/2025 12:30:00 AM | 589.16 | 689.5 | 44.3 |
10/17/2025 12:15:00 AM | 589.17 | 689.8 | 44.4 |
10/17/2025 12:00:00 AM | 589.17 | 689.8 | 44.4 |
10/16/2025 11:45:00 PM | 589.17 | 689.8 | 44.4 |
10/16/2025 11:30:00 PM | 589.18 | 690.2 | 44.4 |
10/16/2025 11:15:00 PM | 589.19 | 690.5 | 44.4 |
10/16/2025 11:00:00 PM | 589.19 | 690.5 | 44.4 |
10/16/2025 10:45:00 PM | 589.21 | 691.2 | 44.5 |
10/16/2025 10:30:00 PM | 589.20 | 690.8 | 44.4 |
10/16/2025 10:15:00 PM | 589.21 | 691.2 | 44.5 |
10/16/2025 10:00:00 PM | 589.22 | 691.5 | 44.5 |
10/16/2025 09:45:00 PM | 589.22 | 691.5 | 44.5 |
10/16/2025 09:30:00 PM | 589.23 | 691.8 | 44.5 |
10/16/2025 09:15:00 PM | 589.23 | 691.8 | 44.5 |
10/16/2025 09:00:00 PM | 589.24 | 692.2 | 44.5 |
10/16/2025 08:45:00 PM | 589.24 | 692.2 | 44.5 |
10/16/2025 08:30:00 PM | 589.25 | 692.5 | 44.5 |
10/16/2025 08:15:00 PM | 589.25 | 692.5 | 44.5 |
10/16/2025 08:00:00 PM | 589.26 | 692.9 | 44.6 |
10/16/2025 07:45:00 PM | 589.27 | 693.2 | 44.6 |
10/16/2025 07:30:00 PM | 589.27 | 693.2 | 44.6 |
10/16/2025 07:15:00 PM | 589.28 | 693.5 | 44.6 |
10/16/2025 07:00:00 PM | 589.29 | 693.9 | 44.6 |
10/16/2025 06:45:00 PM | 589.29 | 693.9 | 44.6 |
10/16/2025 06:30:00 PM | 589.30 | 694.2 | 44.6 |
10/16/2025 06:15:00 PM | 589.31 | 694.5 | 44.7 |
10/16/2025 06:00:00 PM | 589.31 | 694.5 | 44.7 |
10/16/2025 05:45:00 PM | 589.31 | 694.5 | 44.7 |
10/16/2025 05:30:00 PM | 589.33 | 695.2 | 44.7 |
10/16/2025 05:15:00 PM | 589.33 | 695.2 | 44.7 |
10/16/2025 05:00:00 PM | 589.34 | 695.6 | 44.7 |
10/16/2025 04:45:00 PM | 589.34 | 695.6 | 44.7 |
10/16/2025 04:30:00 PM | 589.34 | 695.6 | 44.7 |
10/16/2025 04:15:00 PM | 589.35 | 695.9 | 44.8 |
10/16/2025 04:00:00 PM | 589.35 | 695.9 | 44.8 |
10/16/2025 03:45:00 PM | 589.36 | 696.2 | 44.8 |
10/16/2025 03:30:00 PM | 589.37 | 696.6 | 44.8 |
10/16/2025 03:15:00 PM | 589.37 | 696.6 | 44.8 |
10/16/2025 03:00:00 PM | 589.38 | 696.9 | 44.8 |
10/16/2025 02:45:00 PM | 589.39 | 697.3 | 44.8 |
10/16/2025 02:30:00 PM | 589.39 | 697.3 | 44.8 |
10/16/2025 02:15:00 PM | 589.40 | 697.6 | 44.9 |
10/16/2025 02:00:00 PM | 589.40 | 697.6 | 44.9 |
10/16/2025 01:45:00 PM | 589.41 | 697.9 | 44.9 |
10/16/2025 01:30:00 PM | 589.41 | 697.9 | 44.9 |
10/16/2025 01:15:00 PM | 589.42 | 698.3 | 44.9 |
10/16/2025 01:00:00 PM | 589.43 | 698.6 | 44.9 |
10/16/2025 12:45:00 PM | 589.43 | 698.6 | 44.9 |
10/16/2025 12:30:00 PM | 589.44 | 698.9 | 44.9 |
10/16/2025 12:15:00 PM | 589.44 | 698.9 | 44.9 |
10/16/2025 12:00:00 PM | 589.45 | 699.3 | 45.0 |
10/16/2025 11:45:00 AM | 589.45 | 699.3 | 45.0 |
10/16/2025 11:30:00 AM | 589.46 | 699.6 | 45.0 |
10/16/2025 11:15:00 AM | 589.47 | 700.0 | 45.0 |
10/16/2025 11:00:00 AM | 589.47 | 700.0 | 45.0 |
10/16/2025 10:45:00 AM | 589.47 | 700.0 | 45.0 |
10/16/2025 10:30:00 AM | 589.48 | 700.3 | 45.0 |
10/16/2025 10:15:00 AM | 589.48 | 700.3 | 45.0 |
10/16/2025 10:00:00 AM | 589.49 | 700.6 | 45.1 |
10/16/2025 09:45:00 AM | 589.49 | 700.6 | 45.1 |
10/16/2025 09:30:00 AM | 589.50 | 701.0 | 45.1 |
10/16/2025 09:15:00 AM | 589.51 | 701.3 | 45.1 |
10/16/2025 09:00:00 AM | 589.52 | 701.7 | 45.1 |
10/16/2025 08:45:00 AM | 589.53 | 702.0 | 45.1 |
10/16/2025 08:30:00 AM | 589.53 | 702.0 | 45.1 |
10/16/2025 08:15:00 AM | 589.53 | 702.0 | 45.1 |
10/16/2025 08:00:00 AM | 589.54 | 702.3 | 45.2 |
10/16/2025 07:45:00 AM | 589.54 | 702.3 | 45.2 |
10/16/2025 07:30:00 AM | 589.55 | 702.7 | 45.2 |
10/16/2025 07:15:00 AM | 589.56 | 703.0 | 45.2 |
10/16/2025 07:00:00 AM | 589.57 | 703.4 | 45.2 |
10/16/2025 06:45:00 AM | 589.56 | 703.0 | 45.2 |
10/16/2025 06:30:00 AM | 589.57 | 703.4 | 45.2 |
10/16/2025 06:15:00 AM | 589.58 | 703.7 | 45.3 |
10/16/2025 06:00:00 AM | 589.59 | 704.0 | 45.3 |
10/16/2025 05:45:00 AM | 589.60 | 704.4 | 45.3 |
10/16/2025 05:30:00 AM | 589.60 | 704.4 | 45.3 |
10/16/2025 05:15:00 AM | 589.60 | 704.4 | 45.3 |
10/16/2025 05:00:00 AM | 589.61 | 704.7 | 45.3 |
10/16/2025 04:45:00 AM | 589.62 | 705.1 | 45.3 |
10/16/2025 04:30:00 AM | 589.62 | 705.1 | 45.3 |
10/16/2025 04:15:00 AM | 589.63 | 705.4 | 45.4 |
10/16/2025 04:00:00 AM | 589.64 | 705.8 | 45.4 |
10/16/2025 03:45:00 AM | 589.64 | 705.8 | 45.4 |
10/16/2025 03:30:00 AM | 589.65 | 706.1 | 45.4 |
10/16/2025 03:15:00 AM | 589.65 | 706.1 | 45.4 |
10/16/2025 03:00:00 AM | 589.65 | 706.1 | 45.4 |
10/16/2025 02:45:00 AM | 589.66 | 706.4 | 45.4 |
10/16/2025 02:30:00 AM | 589.67 | 706.8 | 45.5 |
10/16/2025 02:15:00 AM | 589.67 | 706.8 | 45.5 |
10/16/2025 02:00:00 AM | 589.68 | 707.1 | 45.5 |
10/16/2025 01:45:00 AM | 589.68 | 707.1 | 45.5 |
10/16/2025 01:30:00 AM | 589.69 | 707.5 | 45.5 |
10/16/2025 01:15:00 AM | 589.70 | 707.8 | 45.5 |
10/16/2025 01:00:00 AM | 589.70 | 707.8 | 45.5 |
10/16/2025 12:45:00 AM | 589.71 | 708.2 | 45.5 |
10/16/2025 12:30:00 AM | 589.71 | 708.2 | 45.5 |
10/16/2025 12:15:00 AM | 589.72 | 708.5 | 45.6 |
10/16/2025 12:00:00 AM | 589.73 | 708.8 | 45.6 |
10/15/2025 11:45:00 PM | 589.74 | 709.2 | 45.6 |
10/15/2025 11:30:00 PM | 589.74 | 709.2 | 45.6 |
10/15/2025 11:15:00 PM | 589.74 | 709.2 | 45.6 |
10/15/2025 11:00:00 PM | 589.75 | 709.5 | 45.6 |
10/15/2025 10:45:00 PM | 589.76 | 709.9 | 45.7 |
10/15/2025 10:30:00 PM | 589.76 | 709.9 | 45.7 |
10/15/2025 10:15:00 PM | 589.77 | 710.2 | 45.7 |
10/15/2025 10:00:00 PM | 589.78 | 710.5 | 45.7 |
10/15/2025 09:45:00 PM | 589.78 | 710.5 | 45.7 |
10/15/2025 09:30:00 PM | 589.79 | 710.9 | 45.7 |
10/15/2025 09:15:00 PM | 589.79 | 710.9 | 45.7 |
10/15/2025 09:00:00 PM | 589.80 | 711.2 | 45.7 |
10/15/2025 08:45:00 PM | 589.81 | 711.6 | 45.8 |
10/15/2025 08:30:00 PM | 589.81 | 711.6 | 45.8 |
10/15/2025 08:15:00 PM | 589.81 | 711.6 | 45.8 |
10/15/2025 08:00:00 PM | 589.82 | 711.9 | 45.8 |
10/15/2025 07:45:00 PM | 589.83 | 712.3 | 45.8 |
10/15/2025 07:30:00 PM | 589.83 | 712.3 | 45.8 |
10/15/2025 07:15:00 PM | 589.84 | 712.6 | 45.8 |
10/15/2025 07:00:00 PM | 589.85 | 712.9 | 45.8 |
10/15/2025 06:45:00 PM | 589.85 | 712.9 | 45.8 |
10/15/2025 06:30:00 PM | 589.86 | 713.3 | 45.9 |
10/15/2025 06:15:00 PM | 589.86 | 713.3 | 45.9 |
10/15/2025 06:00:00 PM | 589.87 | 713.6 | 45.9 |
10/15/2025 05:45:00 PM | 589.87 | 713.6 | 45.9 |
10/15/2025 05:30:00 PM | 589.88 | 714.0 | 45.9 |
10/15/2025 05:15:00 PM | 589.88 | 714.0 | 45.9 |
10/15/2025 05:00:00 PM | 589.89 | 714.3 | 45.9 |
10/15/2025 04:45:00 PM | 589.90 | 714.7 | 46.0 |
10/15/2025 04:30:00 PM | 589.90 | 714.7 | 46.0 |
10/15/2025 04:15:00 PM | 589.91 | 715.0 | 46.0 |
10/15/2025 04:00:00 PM | 589.91 | 715.0 | 46.0 |
10/15/2025 03:45:00 PM | 589.92 | 715.3 | 46.0 |
10/15/2025 03:30:00 PM | 589.92 | 715.3 | 46.0 |
10/15/2025 03:15:00 PM | 589.93 | 715.7 | 46.0 |
10/15/2025 03:00:00 PM | 589.94 | 716.0 | 46.0 |
10/15/2025 02:45:00 PM | 589.94 | 716.0 | 46.0 |
10/15/2025 02:30:00 PM | 589.95 | 716.4 | 46.1 |
10/15/2025 02:15:00 PM | 589.96 | 716.7 | 46.1 |
10/15/2025 02:00:00 PM | 589.96 | 716.7 | 46.1 |
10/15/2025 01:45:00 PM | 589.97 | 717.1 | 46.1 |
10/15/2025 01:30:00 PM | 589.97 | 717.1 | 46.1 |
10/15/2025 01:15:00 PM | 589.98 | 717.4 | 46.1 |
10/15/2025 01:00:00 PM | 589.98 | 717.4 | 46.1 |
10/15/2025 12:45:00 PM | 589.99 | 717.8 | 46.2 |
10/15/2025 12:30:00 PM | 589.99 | 717.8 | 46.2 |
10/15/2025 12:15:00 PM | 590.00 | 718.1 | 46.2 |
10/15/2025 12:00:00 PM | 590.01 | 718.5 | 46.2 |
10/15/2025 11:45:00 AM | 590.01 | 718.5 | 46.2 |
10/15/2025 11:30:00 AM | 590.01 | 718.5 | 46.2 |
10/15/2025 11:15:00 AM | 590.03 | 719.1 | 46.2 |
10/15/2025 11:00:00 AM | 590.03 | 719.1 | 46.2 |
10/15/2025 10:45:00 AM | 590.03 | 719.1 | 46.2 |
10/15/2025 10:30:00 AM | 590.04 | 719.5 | 46.3 |
10/15/2025 10:15:00 AM | 590.05 | 719.8 | 46.3 |
10/15/2025 10:00:00 AM | 590.05 | 719.8 | 46.3 |
10/15/2025 09:45:00 AM | 590.06 | 720.2 | 46.3 |
10/15/2025 09:30:00 AM | 590.06 | 720.2 | 46.3 |
10/15/2025 09:15:00 AM | 590.07 | 720.5 | 46.3 |
10/15/2025 09:00:00 AM | 590.07 | 720.5 | 46.3 |
10/15/2025 08:45:00 AM | 590.08 | 720.9 | 46.4 |
10/15/2025 08:30:00 AM | 590.09 | 721.2 | 46.4 |
10/15/2025 08:15:00 AM | 590.09 | 721.2 | 46.4 |
10/15/2025 08:00:00 AM | 590.09 | 721.2 | 46.4 |
10/15/2025 07:45:00 AM | 590.10 | 721.6 | 46.4 |
10/15/2025 07:30:00 AM | 590.11 | 721.9 | 46.4 |
10/15/2025 07:15:00 AM | 590.12 | 722.3 | 46.5 |
10/15/2025 07:00:00 AM | 590.11 | 721.9 | 46.4 |
10/15/2025 06:45:00 AM | 590.12 | 722.3 | 46.5 |
10/15/2025 06:30:00 AM | 590.14 | 722.9 | 46.5 |
10/15/2025 06:15:00 AM | 590.14 | 722.9 | 46.5 |
10/15/2025 06:00:00 AM | 590.15 | 723.3 | 46.5 |
10/15/2025 05:45:00 AM | 590.15 | 723.3 | 46.5 |
10/15/2025 05:30:00 AM | 590.15 | 723.3 | 46.5 |
10/15/2025 05:15:00 AM | 590.16 | 723.6 | 46.5 |
10/15/2025 05:00:00 AM | 590.17 | 724.0 | 46.6 |
10/15/2025 04:45:00 AM | 590.17 | 724.0 | 46.6 |
10/15/2025 04:30:00 AM | 590.18 | 724.3 | 46.6 |
10/15/2025 04:15:00 AM | 590.18 | 724.3 | 46.6 |
10/15/2025 04:00:00 AM | 590.19 | 724.7 | 46.6 |
10/15/2025 03:45:00 AM | 590.19 | 724.7 | 46.6 |
10/15/2025 03:30:00 AM | 590.20 | 725.0 | 46.6 |
10/15/2025 03:15:00 AM | 590.21 | 725.4 | 46.6 |
10/15/2025 03:00:00 AM | 590.21 | 725.4 | 46.6 |
10/15/2025 02:45:00 AM | 590.22 | 725.7 | 46.7 |
10/15/2025 02:30:00 AM | 590.22 | 725.7 | 46.7 |
10/15/2025 02:15:00 AM | 590.23 | 726.1 | 46.7 |
10/15/2025 02:00:00 AM | 590.23 | 726.1 | 46.7 |
10/15/2025 01:45:00 AM | 590.24 | 726.4 | 46.7 |
10/15/2025 01:30:00 AM | 590.25 | 726.8 | 46.7 |
10/15/2025 01:15:00 AM | 590.25 | 726.8 | 46.7 |
10/15/2025 01:00:00 AM | 590.26 | 727.1 | 46.8 |
10/15/2025 12:45:00 AM | 590.27 | 727.4 | 46.8 |
10/15/2025 12:30:00 AM | 590.27 | 727.4 | 46.8 |
10/15/2025 12:15:00 AM | 590.27 | 727.4 | 46.8 |
10/15/2025 12:00:00 AM | 590.28 | 727.8 | 46.8 |
10/14/2025 11:45:00 PM | 590.28 | 727.8 | 46.8 |
10/14/2025 11:30:00 PM | 590.29 | 728.1 | 46.8 |
10/14/2025 11:15:00 PM | 590.30 | 728.5 | 46.8 |
10/14/2025 11:00:00 PM | 590.29 | 728.1 | 46.8 |
10/14/2025 10:45:00 PM | 590.31 | 728.8 | 46.9 |
10/14/2025 10:30:00 PM | 590.31 | 728.8 | 46.9 |
10/14/2025 10:15:00 PM | 590.32 | 729.2 | 46.9 |
10/14/2025 10:00:00 PM | 590.32 | 729.2 | 46.9 |
10/14/2025 09:45:00 PM | 590.33 | 729.5 | 46.9 |
10/14/2025 09:30:00 PM | 590.33 | 729.5 | 46.9 |
10/14/2025 09:15:00 PM | 590.34 | 729.9 | 46.9 |
10/14/2025 09:00:00 PM | 590.35 | 730.2 | 47.0 |
10/14/2025 08:45:00 PM | 590.34 | 729.9 | 46.9 |
10/14/2025 08:30:00 PM | 590.36 | 730.6 | 47.0 |
10/14/2025 08:15:00 PM | 590.36 | 730.6 | 47.0 |
10/14/2025 08:00:00 PM | 590.37 | 730.9 | 47.0 |
10/14/2025 07:45:00 PM | 590.37 | 730.9 | 47.0 |
10/14/2025 07:30:00 PM | 590.38 | 731.3 | 47.0 |
10/14/2025 07:15:00 PM | 590.38 | 731.3 | 47.0 |
10/14/2025 07:00:00 PM | 590.39 | 731.6 | 47.0 |
10/14/2025 06:45:00 PM | 590.40 | 732.0 | 47.1 |
10/14/2025 06:30:00 PM | 590.40 | 732.0 | 47.1 |
10/14/2025 06:15:00 PM | 590.41 | 732.3 | 47.1 |
10/14/2025 06:00:00 PM | 590.41 | 732.3 | 47.1 |
10/14/2025 05:45:00 PM | 590.42 | 732.7 | 47.1 |
10/14/2025 05:30:00 PM | 590.42 | 732.7 | 47.1 |
10/14/2025 05:15:00 PM | 590.43 | 733.0 | 47.1 |
10/14/2025 05:00:00 PM | 590.43 | 733.0 | 47.1 |
10/14/2025 04:45:00 PM | 590.44 | 733.4 | 47.2 |
10/14/2025 04:30:00 PM | 590.44 | 733.4 | 47.2 |
10/14/2025 04:15:00 PM | 590.45 | 733.7 | 47.2 |
10/14/2025 04:00:00 PM | 590.45 | 733.7 | 47.2 |
10/14/2025 03:45:00 PM | 590.46 | 734.1 | 47.2 |
10/14/2025 03:30:00 PM | 590.46 | 734.1 | 47.2 |
10/14/2025 03:15:00 PM | 590.47 | 734.4 | 47.2 |
10/14/2025 03:00:00 PM | 590.47 | 734.4 | 47.2 |
10/14/2025 02:45:00 PM | 590.49 | 735.1 | 47.3 |
10/14/2025 02:30:00 PM | 590.48 | 734.8 | 47.3 |
10/14/2025 02:15:00 PM | 590.49 | 735.1 | 47.3 |
10/14/2025 02:00:00 PM | 590.49 | 735.1 | 47.3 |
10/14/2025 01:45:00 PM | 590.50 | 735.5 | 47.3 |
10/14/2025 01:30:00 PM | 590.51 | 735.8 | 47.3 |
10/14/2025 01:15:00 PM | 590.51 | 735.8 | 47.3 |
10/14/2025 01:00:00 PM | 590.52 | 736.1 | 47.3 |
10/14/2025 12:45:00 PM | 590.52 | 736.1 | 47.3 |
10/14/2025 12:30:00 PM | 590.53 | 736.5 | 47.4 |
10/14/2025 12:15:00 PM | 590.53 | 736.5 | 47.4 |
10/14/2025 12:00:00 PM | 590.54 | 736.8 | 47.4 |
10/14/2025 11:45:00 AM | 590.54 | 736.8 | 47.4 |
10/14/2025 11:30:00 AM | 590.54 | 736.8 | 47.4 |
10/14/2025 11:15:00 AM | 590.55 | 737.2 | 47.4 |
10/14/2025 11:00:00 AM | 590.56 | 737.5 | 47.4 |
10/14/2025 10:45:00 AM | 590.56 | 737.5 | 47.4 |
10/14/2025 10:30:00 AM | 590.57 | 737.9 | 47.5 |
10/14/2025 10:15:00 AM | 590.57 | 737.9 | 47.5 |
10/14/2025 10:00:00 AM | 590.58 | 738.2 | 47.5 |
10/14/2025 09:45:00 AM | 590.58 | 738.2 | 47.5 |
10/14/2025 09:30:00 AM | 590.59 | 738.6 | 47.5 |
10/14/2025 09:15:00 AM | 590.59 | 738.6 | 47.5 |
10/14/2025 09:00:00 AM | 590.60 | 739.0 | 47.5 |
10/14/2025 08:45:00 AM | 590.60 | 739.0 | 47.5 |
10/14/2025 08:30:00 AM | 590.61 | 739.3 | 47.5 |
10/14/2025 08:15:00 AM | 590.61 | 739.3 | 47.5 |
10/14/2025 08:00:00 AM | 590.62 | 739.7 | 47.6 |
10/14/2025 07:45:00 AM | 590.62 | 739.7 | 47.6 |
10/14/2025 07:30:00 AM | 590.63 | 740.0 | 47.6 |
10/14/2025 07:15:00 AM | 590.63 | 740.0 | 47.6 |
10/14/2025 07:00:00 AM | 590.63 | 740.0 | 47.6 |
10/14/2025 06:45:00 AM | 590.64 | 740.4 | 47.6 |
10/14/2025 06:30:00 AM | 590.64 | 740.4 | 47.6 |
10/14/2025 06:15:00 AM | 590.64 | 740.4 | 47.6 |
10/14/2025 06:00:00 AM | 590.65 | 740.7 | 47.6 |
10/14/2025 05:45:00 AM | 590.66 | 741.1 | 47.7 |
10/14/2025 05:30:00 AM | 590.67 | 741.4 | 47.7 |
10/14/2025 05:15:00 AM | 590.67 | 741.4 | 47.7 |
10/14/2025 05:00:00 AM | 590.67 | 741.4 | 47.7 |
10/14/2025 04:45:00 AM | 590.68 | 741.8 | 47.7 |
10/14/2025 04:30:00 AM | 590.67 | 741.4 | 47.7 |
10/14/2025 04:15:00 AM | 590.69 | 742.1 | 47.7 |
10/14/2025 04:00:00 AM | 590.69 | 742.1 | 47.7 |
10/14/2025 03:45:00 AM | 590.69 | 742.1 | 47.7 |
10/14/2025 03:30:00 AM | 590.70 | 742.5 | 47.7 |
10/14/2025 03:15:00 AM | 590.70 | 742.5 | 47.7 |
10/14/2025 03:00:00 AM | 590.71 | 742.8 | 47.8 |
10/14/2025 02:45:00 AM | 590.70 | 742.5 | 47.7 |
10/14/2025 02:30:00 AM | 590.71 | 742.8 | 47.8 |
10/14/2025 02:15:00 AM | 590.72 | 743.2 | 47.8 |
10/14/2025 02:00:00 AM | 590.72 | 743.2 | 47.8 |
10/14/2025 01:45:00 AM | 590.72 | 743.2 | 47.8 |
10/14/2025 01:30:00 AM | 590.72 | 743.2 | 47.8 |
10/14/2025 01:15:00 AM | 590.72 | 743.2 | 47.8 |
10/14/2025 01:00:00 AM | 590.73 | 743.5 | 47.8 |
10/14/2025 12:45:00 AM | 590.73 | 743.5 | 47.8 |
10/14/2025 12:30:00 AM | 590.74 | 743.9 | 47.8 |
10/14/2025 12:15:00 AM | 590.74 | 743.9 | 47.8 |
10/14/2025 12:00:00 AM | 590.74 | 743.9 | 47.8 |
10/13/2025 11:45:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 11:30:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 11:15:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 11:00:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 10:45:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 10:30:00 PM | 590.76 | 744.6 | 47.9 |
10/13/2025 10:15:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 10:00:00 PM | 590.76 | 744.6 | 47.9 |
10/13/2025 09:45:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 09:30:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 09:15:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 09:00:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 08:45:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 08:30:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 08:15:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 08:00:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 07:45:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 07:30:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 07:15:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 07:00:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 06:45:00 PM | 590.73 | 743.5 | 47.8 |
10/13/2025 06:30:00 PM | 590.73 | 743.5 | 47.8 |
10/13/2025 06:15:00 PM | 590.73 | 743.5 | 47.8 |
10/13/2025 06:00:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 05:45:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 05:30:00 PM | 590.71 | 742.8 | 47.8 |
10/13/2025 05:15:00 PM | 590.71 | 742.8 | 47.8 |
10/13/2025 05:00:00 PM | 590.71 | 742.8 | 47.8 |
10/13/2025 04:45:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 04:30:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 04:15:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 04:00:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 03:45:00 PM | 590.71 | 742.8 | 47.8 |
10/13/2025 03:30:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 03:15:00 PM | 590.71 | 742.8 | 47.8 |
10/13/2025 03:00:00 PM | 590.72 | 743.2 | 47.8 |
10/13/2025 02:45:00 PM | 590.73 | 743.5 | 47.8 |
10/13/2025 02:30:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 02:15:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 02:00:00 PM | 590.74 | 743.9 | 47.8 |
10/13/2025 01:45:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 01:30:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 01:15:00 PM | 590.75 | 744.2 | 47.9 |
10/13/2025 01:00:00 PM | 590.76 | 744.6 | 47.9 |
10/13/2025 12:45:00 PM | 590.76 | 744.6 | 47.9 |
10/13/2025 12:30:00 PM | 590.77 | 744.9 | 47.9 |
10/13/2025 12:15:00 PM | 590.77 | 744.9 | 47.9 |
10/13/2025 12:00:00 PM | 590.78 | 745.3 | 47.9 |
10/13/2025 11:45:00 AM | 590.79 | 745.6 | 47.9 |
10/13/2025 11:30:00 AM | 590.80 | 746.0 | 48.0 |
10/13/2025 11:15:00 AM | 590.81 | 746.3 | 48.0 |
10/13/2025 11:00:00 AM | 590.81 | 746.3 | 48.0 |
10/13/2025 10:45:00 AM | 590.81 | 746.3 | 48.0 |
10/13/2025 10:30:00 AM | 590.82 | 746.7 | 48.0 |
10/13/2025 10:15:00 AM | 590.83 | 747.0 | 48.0 |
10/13/2025 10:00:00 AM | 590.84 | 747.4 | 48.1 |
10/13/2025 09:45:00 AM | 590.85 | 747.7 | 48.1 |
10/13/2025 09:30:00 AM | 590.85 | 747.7 | 48.1 |
10/13/2025 09:15:00 AM | 590.86 | 748.1 | 48.1 |
10/13/2025 09:00:00 AM | 590.86 | 748.1 | 48.1 |
10/13/2025 08:45:00 AM | 590.86 | 748.1 | 48.1 |
10/13/2025 08:30:00 AM | 590.88 | 748.8 | 48.2 |
10/13/2025 08:15:00 AM | 590.88 | 748.8 | 48.2 |
10/13/2025 08:00:00 AM | 590.89 | 749.1 | 48.2 |
10/13/2025 07:45:00 AM | 590.89 | 749.1 | 48.2 |
10/13/2025 07:30:00 AM | 590.90 | 749.5 | 48.2 |
10/13/2025 07:15:00 AM | 590.90 | 749.5 | 48.2 |
10/13/2025 07:00:00 AM | 590.91 | 749.9 | 48.2 |
10/13/2025 06:45:00 AM | 590.92 | 750.2 | 48.2 |
10/13/2025 06:30:00 AM | 590.93 | 750.6 | 48.3 |
10/13/2025 06:15:00 AM | 590.93 | 750.6 | 48.3 |
10/13/2025 06:00:00 AM | 590.93 | 750.6 | 48.3 |
10/13/2025 05:45:00 AM | 590.94 | 750.9 | 48.3 |
10/13/2025 05:30:00 AM | 590.95 | 751.3 | 48.3 |
10/13/2025 05:15:00 AM | 590.96 | 751.6 | 48.3 |
10/13/2025 05:00:00 AM | 590.96 | 751.6 | 48.3 |
10/13/2025 04:45:00 AM | 590.97 | 752.0 | 48.4 |
10/13/2025 04:30:00 AM | 590.97 | 752.0 | 48.4 |
10/13/2025 04:15:00 AM | 590.98 | 752.3 | 48.4 |
10/13/2025 04:00:00 AM | 590.98 | 752.3 | 48.4 |
10/13/2025 03:45:00 AM | 591.00 | 753.0 | 48.4 |
10/13/2025 03:30:00 AM | 591.00 | 753.0 | 48.4 |
10/13/2025 03:15:00 AM | 591.00 | 753.0 | 48.4 |
10/13/2025 03:00:00 AM | 591.01 | 753.4 | 48.5 |
10/13/2025 02:45:00 AM | 591.02 | 753.8 | 48.5 |
10/13/2025 02:30:00 AM | 591.02 | 753.8 | 48.5 |
10/13/2025 02:15:00 AM | 591.03 | 754.1 | 48.5 |
10/13/2025 02:00:00 AM | 591.04 | 754.5 | 48.5 |
10/13/2025 01:45:00 AM | 591.04 | 754.5 | 48.5 |
10/13/2025 01:30:00 AM | 591.04 | 754.5 | 48.5 |
10/13/2025 01:15:00 AM | 591.05 | 754.8 | 48.5 |
10/13/2025 01:00:00 AM | 591.05 | 754.8 | 48.5 |
10/13/2025 12:45:00 AM | 591.06 | 755.2 | 48.6 |
10/13/2025 12:30:00 AM | 591.07 | 755.5 | 48.6 |
10/13/2025 12:15:00 AM | 591.08 | 755.9 | 48.6 |
10/13/2025 12:00:00 AM | 591.08 | 755.9 | 48.6 |
10/12/2025 11:45:00 PM | 591.09 | 756.2 | 48.6 |
10/12/2025 11:30:00 PM | 591.09 | 756.2 | 48.6 |
10/12/2025 11:15:00 PM | 591.11 | 757.0 | 48.7 |
10/12/2025 11:00:00 PM | 591.11 | 757.0 | 48.7 |
10/12/2025 10:45:00 PM | 591.11 | 757.0 | 48.7 |
10/12/2025 10:30:00 PM | 591.12 | 757.3 | 48.7 |
10/12/2025 10:15:00 PM | 591.13 | 757.7 | 48.7 |
10/12/2025 10:00:00 PM | 591.13 | 757.7 | 48.7 |
10/12/2025 09:45:00 PM | 591.13 | 757.7 | 48.7 |
10/12/2025 09:30:00 PM | 591.14 | 758.0 | 48.7 |
10/12/2025 09:15:00 PM | 591.15 | 758.4 | 48.8 |
10/12/2025 09:00:00 PM | 591.16 | 758.7 | 48.8 |
10/12/2025 08:45:00 PM | 591.16 | 758.7 | 48.8 |
10/12/2025 08:30:00 PM | 591.17 | 759.1 | 48.8 |
10/12/2025 08:15:00 PM | 591.17 | 759.1 | 48.8 |
10/12/2025 08:00:00 PM | 591.18 | 759.4 | 48.8 |
10/12/2025 07:45:00 PM | 591.18 | 759.4 | 48.8 |
10/12/2025 07:30:00 PM | 591.19 | 759.8 | 48.9 |
10/12/2025 07:15:00 PM | 591.19 | 759.8 | 48.9 |
10/12/2025 07:00:00 PM | 591.20 | 760.2 | 48.9 |
10/12/2025 06:45:00 PM | 591.21 | 760.5 | 48.9 |
10/12/2025 06:30:00 PM | 591.22 | 760.9 | 48.9 |
10/12/2025 06:15:00 PM | 591.22 | 760.9 | 48.9 |
10/12/2025 06:00:00 PM | 591.24 | 761.6 | 49.0 |
10/12/2025 05:45:00 PM | 591.23 | 761.2 | 49.0 |
10/12/2025 05:30:00 PM | 591.24 | 761.6 | 49.0 |
10/12/2025 05:15:00 PM | 591.25 | 761.9 | 49.0 |
10/12/2025 05:00:00 PM | 591.25 | 761.9 | 49.0 |
10/12/2025 04:45:00 PM | 591.26 | 762.3 | 49.0 |
10/12/2025 04:30:00 PM | 591.27 | 762.7 | 49.0 |
10/12/2025 04:15:00 PM | 591.27 | 762.7 | 49.0 |
10/12/2025 04:00:00 PM | 591.27 | 762.7 | 49.0 |
10/12/2025 03:45:00 PM | 591.27 | 762.7 | 49.0 |
10/12/2025 03:30:00 PM | 591.29 | 763.4 | 49.1 |
10/12/2025 03:15:00 PM | 591.29 | 763.4 | 49.1 |
10/12/2025 03:00:00 PM | 591.29 | 763.4 | 49.1 |
10/12/2025 02:45:00 PM | 591.30 | 763.7 | 49.1 |
10/12/2025 02:30:00 PM | 591.31 | 764.1 | 49.1 |
10/12/2025 02:15:00 PM | 591.32 | 764.4 | 49.2 |
10/12/2025 02:00:00 PM | 591.32 | 764.4 | 49.2 |
10/12/2025 01:45:00 PM | 591.32 | 764.4 | 49.2 |
10/12/2025 01:30:00 PM | 591.33 | 764.8 | 49.2 |
10/12/2025 01:15:00 PM | 591.34 | 765.2 | 49.2 |
10/12/2025 01:00:00 PM | 591.34 | 765.2 | 49.2 |
10/12/2025 12:45:00 PM | 591.35 | 765.5 | 49.2 |
10/12/2025 12:30:00 PM | 591.36 | 765.9 | 49.3 |
10/12/2025 12:15:00 PM | 591.36 | 765.9 | 49.3 |
10/12/2025 12:00:00 PM | 591.37 | 766.2 | 49.3 |
10/12/2025 11:45:00 AM | 591.37 | 766.2 | 49.3 |
10/12/2025 11:30:00 AM | 591.38 | 766.6 | 49.3 |
10/12/2025 11:15:00 AM | 591.38 | 766.6 | 49.3 |
10/12/2025 11:00:00 AM | 591.39 | 767.0 | 49.3 |
10/12/2025 10:45:00 AM | 591.40 | 767.3 | 49.3 |
10/12/2025 10:30:00 AM | 591.39 | 767.0 | 49.3 |
10/12/2025 10:15:00 AM | 591.41 | 767.7 | 49.4 |
10/12/2025 10:00:00 AM | 591.42 | 768.0 | 49.4 |
10/12/2025 09:45:00 AM | 591.42 | 768.0 | 49.4 |
10/12/2025 09:30:00 AM | 591.42 | 768.0 | 49.4 |
10/12/2025 09:15:00 AM | 591.43 | 768.4 | 49.4 |
10/12/2025 09:00:00 AM | 591.44 | 768.8 | 49.4 |
10/12/2025 08:45:00 AM | 591.44 | 768.8 | 49.4 |
10/12/2025 08:30:00 AM | 591.44 | 768.8 | 49.4 |
10/12/2025 08:15:00 AM | 591.45 | 769.1 | 49.5 |
10/12/2025 08:00:00 AM | 591.46 | 769.5 | 49.5 |
10/12/2025 07:45:00 AM | 591.46 | 769.5 | 49.5 |
10/12/2025 07:30:00 AM | 591.48 | 770.2 | 49.5 |
10/12/2025 07:15:00 AM | 591.48 | 770.2 | 49.5 |
10/12/2025 07:00:00 AM | 591.49 | 770.6 | 49.6 |
10/12/2025 06:45:00 AM | 591.49 | 770.6 | 49.6 |
10/12/2025 06:30:00 AM | 591.50 | 770.9 | 49.6 |
10/12/2025 06:15:00 AM | 591.50 | 770.9 | 49.6 |
10/12/2025 06:00:00 AM | 591.51 | 771.3 | 49.6 |
10/12/2025 05:45:00 AM | 591.51 | 771.3 | 49.6 |
10/12/2025 05:30:00 AM | 591.52 | 771.6 | 49.6 |
10/12/2025 05:15:00 AM | 591.53 | 772.0 | 49.6 |
10/12/2025 05:00:00 AM | 591.53 | 772.0 | 49.6 |
10/12/2025 04:45:00 AM | 591.54 | 772.4 | 49.7 |
10/12/2025 04:30:00 AM | 591.54 | 772.4 | 49.7 |
10/12/2025 04:15:00 AM | 591.55 | 772.7 | 49.7 |
10/12/2025 04:00:00 AM | 591.55 | 772.7 | 49.7 |
10/12/2025 03:45:00 AM | 591.56 | 773.1 | 49.7 |
10/12/2025 03:30:00 AM | 591.57 | 773.4 | 49.7 |
10/12/2025 03:15:00 AM | 591.57 | 773.4 | 49.7 |
10/12/2025 03:00:00 AM | 591.58 | 773.8 | 49.8 |
10/12/2025 02:45:00 AM | 591.59 | 774.2 | 49.8 |
10/12/2025 02:30:00 AM | 591.59 | 774.2 | 49.8 |
10/12/2025 02:15:00 AM | 591.60 | 774.5 | 49.8 |
10/12/2025 02:00:00 AM | 591.60 | 774.5 | 49.8 |
10/12/2025 01:45:00 AM | 591.61 | 774.9 | 49.8 |
10/12/2025 01:30:00 AM | 591.61 | 774.9 | 49.8 |
10/12/2025 01:15:00 AM | 591.62 | 775.2 | 49.9 |
10/12/2025 01:00:00 AM | 591.62 | 775.2 | 49.9 |
10/12/2025 12:45:00 AM | 591.63 | 775.6 | 49.9 |
10/12/2025 12:30:00 AM | 591.64 | 776.0 | 49.9 |
10/12/2025 12:15:00 AM | 591.65 | 776.3 | 49.9 |
10/12/2025 12:00:00 AM | 591.65 | 776.3 | 49.9 |
10/11/2025 11:45:00 PM | 591.66 | 776.7 | 49.9 |
10/11/2025 11:30:00 PM | 591.66 | 776.7 | 49.9 |
10/11/2025 11:15:00 PM | 591.67 | 777.1 | 50.0 |
10/11/2025 11:00:00 PM | 591.68 | 777.4 | 50.0 |
10/11/2025 10:45:00 PM | 591.68 | 777.4 | 50.0 |
10/11/2025 10:30:00 PM | 591.69 | 777.8 | 50.0 |
10/11/2025 10:15:00 PM | 591.70 | 778.1 | 50.0 |
10/11/2025 10:00:00 PM | 591.70 | 778.1 | 50.0 |
10/11/2025 09:45:00 PM | 591.71 | 778.5 | 50.1 |
10/11/2025 09:30:00 PM | 591.72 | 778.9 | 50.1 |
10/11/2025 09:15:00 PM | 591.72 | 778.9 | 50.1 |
10/11/2025 09:00:00 PM | 591.72 | 778.9 | 50.1 |
10/11/2025 08:45:00 PM | 591.72 | 778.9 | 50.1 |
10/11/2025 08:30:00 PM | 591.74 | 779.6 | 50.1 |
10/11/2025 08:15:00 PM | 591.74 | 779.6 | 50.1 |
10/11/2025 08:00:00 PM | 591.75 | 780.0 | 50.2 |
10/11/2025 07:45:00 PM | 591.76 | 780.3 | 50.2 |
10/11/2025 07:30:00 PM | 591.76 | 780.3 | 50.2 |
10/11/2025 07:15:00 PM | 591.77 | 780.7 | 50.2 |
10/11/2025 07:00:00 PM | 591.77 | 780.7 | 50.2 |
10/11/2025 06:45:00 PM | 591.78 | 781.0 | 50.2 |
10/11/2025 06:30:00 PM | 591.79 | 781.4 | 50.3 |
10/11/2025 06:15:00 PM | 591.79 | 781.4 | 50.3 |
10/11/2025 06:00:00 PM | 591.79 | 781.4 | 50.3 |
10/11/2025 05:45:00 PM | 591.81 | 782.1 | 50.3 |
10/11/2025 05:30:00 PM | 591.81 | 782.1 | 50.3 |
10/11/2025 05:15:00 PM | 591.81 | 782.1 | 50.3 |
10/11/2025 05:00:00 PM | 591.82 | 782.5 | 50.3 |
10/11/2025 04:45:00 PM | 591.83 | 782.9 | 50.3 |
10/11/2025 04:30:00 PM | 591.84 | 783.2 | 50.4 |
10/11/2025 04:15:00 PM | 591.83 | 782.9 | 50.3 |
10/11/2025 04:00:00 PM | 591.84 | 783.2 | 50.4 |
10/11/2025 03:45:00 PM | 591.85 | 783.6 | 50.4 |
10/11/2025 03:30:00 PM | 591.86 | 784.0 | 50.4 |
10/11/2025 03:15:00 PM | 591.86 | 784.0 | 50.4 |
10/11/2025 03:00:00 PM | 591.87 | 784.3 | 50.4 |
10/11/2025 02:45:00 PM | 591.87 | 784.3 | 50.4 |
10/11/2025 02:30:00 PM | 591.88 | 784.7 | 50.5 |
10/11/2025 02:15:00 PM | 591.88 | 784.7 | 50.5 |
10/11/2025 02:00:00 PM | 591.88 | 784.7 | 50.5 |
10/11/2025 01:45:00 PM | 591.90 | 785.4 | 50.5 |
10/11/2025 01:30:00 PM | 591.90 | 785.4 | 50.5 |
10/11/2025 01:15:00 PM | 591.90 | 785.4 | 50.5 |
10/11/2025 01:00:00 PM | 591.91 | 785.8 | 50.5 |
10/11/2025 12:45:00 PM | 591.92 | 786.1 | 50.6 |
10/11/2025 12:30:00 PM | 591.92 | 786.1 | 50.6 |
10/11/2025 12:15:00 PM | 591.92 | 786.1 | 50.6 |
10/11/2025 12:00:00 PM | 591.94 | 786.9 | 50.6 |
10/11/2025 11:45:00 AM | 591.94 | 786.9 | 50.6 |
10/11/2025 11:30:00 AM | 591.94 | 786.9 | 50.6 |
10/11/2025 11:15:00 AM | 591.95 | 787.2 | 50.6 |
10/11/2025 11:00:00 AM | 591.96 | 787.6 | 50.6 |
10/11/2025 10:45:00 AM | 591.96 | 787.6 | 50.6 |
10/11/2025 10:30:00 AM | 591.96 | 787.6 | 50.6 |
10/11/2025 10:15:00 AM | 591.96 | 787.6 | 50.6 |
10/11/2025 10:00:00 AM | 591.99 | 788.7 | 50.7 |
10/11/2025 09:45:00 AM | 591.99 | 788.7 | 50.7 |
10/11/2025 09:30:00 AM | 591.99 | 788.7 | 50.7 |
10/11/2025 09:15:00 AM | 592.00 | 789.1 | 50.7 |
10/11/2025 09:00:00 AM | 592.00 | 789.1 | 50.7 |
10/11/2025 08:45:00 AM | 592.01 | 789.4 | 50.8 |
10/11/2025 08:30:00 AM | 592.02 | 789.8 | 50.8 |
10/11/2025 08:15:00 AM | 592.02 | 789.8 | 50.8 |
10/11/2025 08:00:00 AM | 592.03 | 790.2 | 50.8 |
10/11/2025 07:45:00 AM | 592.03 | 790.2 | 50.8 |
10/11/2025 07:30:00 AM | 592.04 | 790.5 | 50.8 |
10/11/2025 07:15:00 AM | 592.05 | 790.9 | 50.9 |
10/11/2025 07:00:00 AM | 592.05 | 790.9 | 50.9 |
10/11/2025 06:45:00 AM | 592.07 | 791.6 | 50.9 |
10/11/2025 06:30:00 AM | 592.06 | 791.3 | 50.9 |
10/11/2025 06:15:00 AM | 592.06 | 791.3 | 50.9 |
10/11/2025 06:00:00 AM | 592.07 | 791.6 | 50.9 |
10/11/2025 05:45:00 AM | 592.08 | 792.0 | 50.9 |
10/11/2025 05:30:00 AM | 592.09 | 792.4 | 51.0 |
10/11/2025 05:15:00 AM | 592.09 | 792.4 | 51.0 |
10/11/2025 05:00:00 AM | 592.10 | 792.7 | 51.0 |
10/11/2025 04:45:00 AM | 592.10 | 792.7 | 51.0 |
10/11/2025 04:30:00 AM | 592.11 | 793.1 | 51.0 |
10/11/2025 04:15:00 AM | 592.12 | 793.5 | 51.0 |
10/11/2025 04:00:00 AM | 592.12 | 793.5 | 51.0 |
10/11/2025 03:45:00 AM | 592.12 | 793.5 | 51.0 |
10/11/2025 03:30:00 AM | 592.13 | 793.8 | 51.0 |
10/11/2025 03:15:00 AM | 592.14 | 794.2 | 51.1 |
10/11/2025 03:00:00 AM | 592.14 | 794.2 | 51.1 |
10/11/2025 02:45:00 AM | 592.15 | 794.6 | 51.1 |
10/11/2025 02:30:00 AM | 592.16 | 794.9 | 51.1 |
10/11/2025 02:15:00 AM | 592.16 | 794.9 | 51.1 |
10/11/2025 02:00:00 AM | 592.17 | 795.3 | 51.1 |
10/11/2025 01:45:00 AM | 592.18 | 795.7 | 51.2 |
10/11/2025 01:30:00 AM | 592.18 | 795.7 | 51.2 |
10/11/2025 01:15:00 AM | 592.18 | 795.7 | 51.2 |
10/11/2025 01:00:00 AM | 592.19 | 796.0 | 51.2 |
10/11/2025 12:45:00 AM | 592.20 | 796.4 | 51.2 |
10/11/2025 12:30:00 AM | 592.21 | 796.8 | 51.2 |
10/11/2025 12:15:00 AM | 592.21 | 796.8 | 51.2 |
10/11/2025 12:00:00 AM | 592.22 | 797.1 | 51.3 |
10/10/2025 11:45:00 PM | 592.22 | 797.1 | 51.3 |
10/10/2025 11:30:00 PM | 592.23 | 797.5 | 51.3 |
10/10/2025 11:15:00 PM | 592.24 | 797.9 | 51.3 |
10/10/2025 11:00:00 PM | 592.24 | 797.9 | 51.3 |
10/10/2025 10:45:00 PM | 592.24 | 797.9 | 51.3 |
10/10/2025 10:30:00 PM | 592.25 | 798.2 | 51.3 |
10/10/2025 10:15:00 PM | 592.25 | 798.2 | 51.3 |
10/10/2025 10:00:00 PM | 592.27 | 799.0 | 51.4 |
10/10/2025 09:45:00 PM | 592.26 | 798.6 | 51.4 |
10/10/2025 09:30:00 PM | 592.28 | 799.3 | 51.4 |
10/10/2025 09:15:00 PM | 592.28 | 799.3 | 51.4 |
10/10/2025 09:00:00 PM | 592.29 | 799.7 | 51.4 |
10/10/2025 08:45:00 PM | 592.29 | 799.7 | 51.4 |
10/10/2025 08:30:00 PM | 592.30 | 800.1 | 51.5 |
10/10/2025 08:15:00 PM | 592.31 | 800.4 | 51.5 |
10/10/2025 08:00:00 PM | 592.31 | 800.4 | 51.5 |
10/10/2025 07:45:00 PM | 592.32 | 800.8 | 51.5 |
10/10/2025 07:30:00 PM | 592.32 | 800.8 | 51.5 |
10/10/2025 07:15:00 PM | 592.33 | 801.2 | 51.5 |
10/10/2025 07:00:00 PM | 592.33 | 801.2 | 51.5 |
10/10/2025 06:45:00 PM | 592.34 | 801.6 | 51.5 |
10/10/2025 06:30:00 PM | 592.35 | 801.9 | 51.6 |
10/10/2025 06:15:00 PM | 592.35 | 801.9 | 51.6 |
10/10/2025 06:00:00 PM | 592.35 | 801.9 | 51.6 |
10/10/2025 05:45:00 PM | 592.36 | 802.3 | 51.6 |
10/10/2025 05:30:00 PM | 592.38 | 803.0 | 51.6 |
10/10/2025 05:15:00 PM | 592.37 | 802.7 | 51.6 |
10/10/2025 05:00:00 PM | 592.38 | 803.0 | 51.6 |
10/10/2025 04:45:00 PM | 592.38 | 803.0 | 51.6 |
10/10/2025 04:30:00 PM | 592.39 | 803.4 | 51.7 |
10/10/2025 04:15:00 PM | 592.40 | 803.8 | 51.7 |
10/10/2025 04:00:00 PM | 592.41 | 804.1 | 51.7 |
10/10/2025 03:45:00 PM | 592.41 | 804.1 | 51.7 |
10/10/2025 03:30:00 PM | 592.41 | 804.1 | 51.7 |
10/10/2025 03:15:00 PM | 592.43 | 804.9 | 51.8 |
10/10/2025 03:00:00 PM | 592.42 | 804.5 | 51.7 |
10/10/2025 02:45:00 PM | 592.44 | 805.2 | 51.8 |
10/10/2025 02:30:00 PM | 592.44 | 805.2 | 51.8 |
10/10/2025 02:15:00 PM | 592.44 | 805.2 | 51.8 |
10/10/2025 02:00:00 PM | 592.45 | 805.6 | 51.8 |
10/10/2025 01:45:00 PM | 592.45 | 805.6 | 51.8 |
10/10/2025 01:30:00 PM | 592.46 | 806.0 | 51.8 |
10/10/2025 01:15:00 PM | 592.47 | 806.4 | 51.9 |
10/10/2025 01:00:00 PM | 592.47 | 806.4 | 51.9 |
10/10/2025 12:45:00 PM | 592.48 | 806.7 | 51.9 |
10/10/2025 12:30:00 PM | 592.47 | 806.4 | 51.9 |
10/10/2025 12:15:00 PM | 592.49 | 807.1 | 51.9 |
10/10/2025 12:00:00 PM | 592.49 | 807.1 | 51.9 |
10/10/2025 11:45:00 AM | 592.50 | 807.5 | 51.9 |
10/10/2025 11:30:00 AM | 592.51 | 807.8 | 51.9 |
10/10/2025 11:15:00 AM | 592.51 | 807.8 | 51.9 |
10/10/2025 11:00:00 AM | 592.51 | 807.8 | 51.9 |
10/10/2025 10:45:00 AM | 592.51 | 807.8 | 51.9 |
10/10/2025 10:30:00 AM | 592.52 | 808.2 | 52.0 |
10/10/2025 10:15:00 AM | 592.53 | 808.6 | 52.0 |
10/10/2025 10:00:00 AM | 592.54 | 809.0 | 52.0 |
10/10/2025 09:45:00 AM | 592.54 | 809.0 | 52.0 |
10/10/2025 09:30:00 AM | 592.54 | 809.0 | 52.0 |
10/10/2025 09:15:00 AM | 592.55 | 809.3 | 52.0 |
10/10/2025 09:00:00 AM | 592.56 | 809.7 | 52.1 |
10/10/2025 08:45:00 AM | 592.56 | 809.7 | 52.1 |
10/10/2025 08:30:00 AM | 592.56 | 809.7 | 52.1 |
10/10/2025 08:15:00 AM | 592.57 | 810.1 | 52.1 |
10/10/2025 08:00:00 AM | 592.56 | 809.7 | 52.1 |
10/10/2025 07:45:00 AM | 592.58 | 810.4 | 52.1 |
10/10/2025 07:30:00 AM | 592.58 | 810.4 | 52.1 |
10/10/2025 07:15:00 AM | 592.59 | 810.8 | 52.1 |
10/10/2025 07:00:00 AM | 592.59 | 810.8 | 52.1 |
10/10/2025 06:45:00 AM | 592.58 | 810.4 | 52.1 |
10/10/2025 06:30:00 AM | 592.60 | 811.2 | 52.2 |
10/10/2025 06:15:00 AM | 592.60 | 811.2 | 52.2 |
10/10/2025 06:00:00 AM | 592.61 | 811.6 | 52.2 |
10/10/2025 05:45:00 AM | 592.61 | 811.6 | 52.2 |
10/10/2025 05:30:00 AM | 592.61 | 811.6 | 52.2 |
10/10/2025 05:15:00 AM | 592.63 | 812.3 | 52.2 |
10/10/2025 05:00:00 AM | 592.62 | 811.9 | 52.2 |
10/10/2025 04:45:00 AM | 592.63 | 812.3 | 52.2 |
10/10/2025 04:30:00 AM | 592.63 | 812.3 | 52.2 |
10/10/2025 04:15:00 AM | 592.63 | 812.3 | 52.2 |
10/10/2025 04:00:00 AM | 592.64 | 812.7 | 52.3 |
10/10/2025 03:45:00 AM | 592.65 | 813.0 | 52.3 |
10/10/2025 03:30:00 AM | 592.65 | 813.0 | 52.3 |
10/10/2025 03:15:00 AM | 592.65 | 813.0 | 52.3 |
10/10/2025 03:00:00 AM | 592.65 | 813.0 | 52.3 |
10/10/2025 02:45:00 AM | 592.66 | 813.4 | 52.3 |
10/10/2025 02:30:00 AM | 592.66 | 813.4 | 52.3 |
10/10/2025 02:15:00 AM | 592.67 | 813.8 | 52.3 |
10/10/2025 02:00:00 AM | 592.67 | 813.8 | 52.3 |
10/10/2025 01:45:00 AM | 592.68 | 814.2 | 52.4 |
10/10/2025 01:30:00 AM | 592.67 | 813.8 | 52.3 |
10/10/2025 01:15:00 AM | 592.68 | 814.2 | 52.4 |
10/10/2025 01:00:00 AM | 592.69 | 814.5 | 52.4 |
10/10/2025 12:45:00 AM | 592.69 | 814.5 | 52.4 |
10/10/2025 12:30:00 AM | 592.70 | 814.9 | 52.4 |
10/10/2025 12:15:00 AM | 592.70 | 814.9 | 52.4 |
10/10/2025 12:00:00 AM | 592.71 | 815.3 | 52.4 |
10/09/2025 11:45:00 PM | 592.70 | 814.9 | 52.4 |
10/09/2025 11:30:00 PM | 592.71 | 815.3 | 52.4 |
10/09/2025 11:15:00 PM | 592.72 | 815.6 | 52.5 |
10/09/2025 11:00:00 PM | 592.72 | 815.6 | 52.5 |
10/09/2025 10:45:00 PM | 592.73 | 816.0 | 52.5 |
10/09/2025 10:30:00 PM | 592.74 | 816.4 | 52.5 |
10/09/2025 10:15:00 PM | 592.74 | 816.4 | 52.5 |
10/09/2025 10:00:00 PM | 592.74 | 816.4 | 52.5 |
10/09/2025 09:45:00 PM | 592.74 | 816.4 | 52.5 |
10/09/2025 09:30:00 PM | 592.75 | 816.8 | 52.5 |
10/09/2025 09:15:00 PM | 592.75 | 816.8 | 52.5 |
10/09/2025 09:00:00 PM | 592.76 | 817.1 | 52.5 |
10/09/2025 08:45:00 PM | 592.76 | 817.1 | 52.5 |
10/09/2025 08:30:00 PM | 592.76 | 817.1 | 52.5 |
10/09/2025 08:15:00 PM | 592.77 | 817.5 | 52.6 |
10/09/2025 08:00:00 PM | 592.77 | 817.5 | 52.6 |
10/09/2025 07:45:00 PM | 592.78 | 817.9 | 52.6 |
10/09/2025 07:30:00 PM | 592.78 | 817.9 | 52.6 |
10/09/2025 07:15:00 PM | 592.78 | 817.9 | 52.6 |
10/09/2025 07:00:00 PM | 592.78 | 817.9 | 52.6 |
10/09/2025 06:45:00 PM | 592.80 | 818.6 | 52.6 |
10/09/2025 06:30:00 PM | 592.79 | 818.3 | 52.6 |
10/09/2025 06:15:00 PM | 592.80 | 818.6 | 52.6 |
10/09/2025 06:00:00 PM | 592.80 | 818.6 | 52.6 |
10/09/2025 05:45:00 PM | 592.81 | 819.0 | 52.7 |
10/09/2025 05:30:00 PM | 592.81 | 819.0 | 52.7 |
10/09/2025 05:15:00 PM | 592.82 | 819.4 | 52.7 |
10/09/2025 05:00:00 PM | 592.82 | 819.4 | 52.7 |
10/09/2025 04:45:00 PM | 592.83 | 819.8 | 52.7 |
10/09/2025 04:30:00 PM | 592.82 | 819.4 | 52.7 |
10/09/2025 04:15:00 PM | 592.83 | 819.8 | 52.7 |
10/09/2025 04:00:00 PM | 592.83 | 819.8 | 52.7 |
10/09/2025 03:45:00 PM | 592.85 | 820.5 | 52.8 |
10/09/2025 03:30:00 PM | 592.84 | 820.1 | 52.7 |
10/09/2025 03:15:00 PM | 592.85 | 820.5 | 52.8 |
10/09/2025 03:00:00 PM | 592.85 | 820.5 | 52.8 |
10/09/2025 02:45:00 PM | 592.86 | 820.9 | 52.8 |
10/09/2025 02:30:00 PM | 592.86 | 820.9 | 52.8 |
10/09/2025 02:15:00 PM | 592.86 | 820.9 | 52.8 |
10/09/2025 02:00:00 PM | 592.87 | 821.2 | 52.8 |
10/09/2025 01:45:00 PM | 592.87 | 821.2 | 52.8 |
10/09/2025 01:30:00 PM | 592.87 | 821.2 | 52.8 |
10/09/2025 01:15:00 PM | 592.87 | 821.2 | 52.8 |
10/09/2025 01:00:00 PM | 592.88 | 821.6 | 52.8 |
10/09/2025 12:45:00 PM | 592.88 | 821.6 | 52.8 |
10/09/2025 12:30:00 PM | 592.89 | 822.0 | 52.9 |
10/09/2025 12:15:00 PM | 592.89 | 822.0 | 52.9 |
10/09/2025 12:00:00 PM | 592.89 | 822.0 | 52.9 |
10/09/2025 11:45:00 AM | 592.90 | 822.4 | 52.9 |
10/09/2025 11:30:00 AM | 592.90 | 822.4 | 52.9 |
10/09/2025 11:15:00 AM | 592.90 | 822.4 | 52.9 |
10/09/2025 11:00:00 AM | 592.90 | 822.4 | 52.9 |
10/09/2025 10:45:00 AM | 592.91 | 822.7 | 52.9 |
10/09/2025 10:30:00 AM | 592.91 | 822.7 | 52.9 |
10/09/2025 10:15:00 AM | 592.92 | 823.1 | 52.9 |
10/09/2025 10:00:00 AM | 592.92 | 823.1 | 52.9 |
10/09/2025 09:45:00 AM | 592.92 | 823.1 | 52.9 |
10/09/2025 09:30:00 AM | 592.93 | 823.5 | 53.0 |
10/09/2025 09:15:00 AM | 592.93 | 823.5 | 53.0 |
10/09/2025 09:00:00 AM | 592.93 | 823.5 | 53.0 |
10/09/2025 08:45:00 AM | 592.94 | 823.9 | 53.0 |
10/09/2025 08:30:00 AM | 592.94 | 823.9 | 53.0 |
10/09/2025 08:15:00 AM | 592.94 | 823.9 | 53.0 |
10/09/2025 08:00:00 AM | 592.95 | 824.2 | 53.0 |
10/09/2025 07:45:00 AM | 592.95 | 824.2 | 53.0 |
10/09/2025 07:30:00 AM | 592.96 | 824.6 | 53.0 |
10/09/2025 07:15:00 AM | 592.96 | 824.6 | 53.0 |
10/09/2025 07:00:00 AM | 592.95 | 824.2 | 53.0 |
10/09/2025 06:45:00 AM | 592.96 | 824.6 | 53.0 |
10/09/2025 06:30:00 AM | 592.97 | 825.0 | 53.1 |
10/09/2025 06:15:00 AM | 592.97 | 825.0 | 53.1 |
10/09/2025 06:00:00 AM | 592.98 | 825.4 | 53.1 |
10/09/2025 05:45:00 AM | 592.97 | 825.0 | 53.1 |
10/09/2025 05:30:00 AM | 592.99 | 825.7 | 53.1 |
10/09/2025 05:15:00 AM | 592.98 | 825.4 | 53.1 |
10/09/2025 05:00:00 AM | 592.98 | 825.4 | 53.1 |
10/09/2025 04:45:00 AM | 592.99 | 825.7 | 53.1 |
10/09/2025 04:30:00 AM | 593.00 | 826.1 | 53.1 |
10/09/2025 04:15:00 AM | 592.99 | 825.7 | 53.1 |
10/09/2025 04:00:00 AM | 593.00 | 826.1 | 53.1 |
10/09/2025 03:45:00 AM | 593.01 | 826.5 | 53.2 |
10/09/2025 03:30:00 AM | 593.01 | 826.5 | 53.2 |
10/09/2025 03:15:00 AM | 593.01 | 826.5 | 53.2 |
10/09/2025 03:00:00 AM | 593.01 | 826.5 | 53.2 |
10/09/2025 02:45:00 AM | 593.02 | 826.9 | 53.2 |
10/09/2025 02:30:00 AM | 593.02 | 826.9 | 53.2 |
10/09/2025 02:15:00 AM | 593.03 | 827.2 | 53.2 |
10/09/2025 02:00:00 AM | 593.03 | 827.2 | 53.2 |
10/09/2025 01:45:00 AM | 593.03 | 827.2 | 53.2 |
10/09/2025 01:30:00 AM | 593.04 | 827.6 | 53.2 |
10/09/2025 01:15:00 AM | 593.04 | 827.6 | 53.2 |
10/09/2025 01:00:00 AM | 593.04 | 827.6 | 53.2 |
10/09/2025 12:45:00 AM | 593.04 | 827.6 | 53.2 |
10/09/2025 12:30:00 AM | 593.05 | 828.0 | 53.2 |
10/09/2025 12:15:00 AM | 593.05 | 828.0 | 53.2 |
10/09/2025 12:00:00 AM | 593.05 | 828.0 | 53.2 |
10/08/2025 11:45:00 PM | 593.06 | 828.4 | 53.3 |
10/08/2025 11:30:00 PM | 593.06 | 828.4 | 53.3 |
10/08/2025 11:15:00 PM | 593.06 | 828.4 | 53.3 |
10/08/2025 11:00:00 PM | 593.07 | 828.8 | 53.3 |
10/08/2025 10:45:00 PM | 593.07 | 828.8 | 53.3 |
10/08/2025 10:30:00 PM | 593.07 | 828.8 | 53.3 |
10/08/2025 10:15:00 PM | 593.07 | 828.8 | 53.3 |
10/08/2025 10:00:00 PM | 593.08 | 829.1 | 53.3 |
10/08/2025 09:45:00 PM | 593.08 | 829.1 | 53.3 |
10/08/2025 09:30:00 PM | 593.09 | 829.5 | 53.3 |
10/08/2025 09:15:00 PM | 593.09 | 829.5 | 53.3 |
10/08/2025 09:00:00 PM | 593.09 | 829.5 | 53.3 |
10/08/2025 08:45:00 PM | 593.10 | 829.9 | 53.4 |
10/08/2025 08:30:00 PM | 593.10 | 829.9 | 53.4 |
10/08/2025 08:15:00 PM | 593.10 | 829.9 | 53.4 |
10/08/2025 08:00:00 PM | 593.10 | 829.9 | 53.4 |
10/08/2025 07:45:00 PM | 593.11 | 830.3 | 53.4 |
10/08/2025 07:30:00 PM | 593.12 | 830.6 | 53.4 |
10/08/2025 07:15:00 PM | 593.12 | 830.6 | 53.4 |
10/08/2025 07:00:00 PM | 593.12 | 830.6 | 53.4 |
10/08/2025 06:45:00 PM | 593.13 | 831.0 | 53.4 |
10/08/2025 06:30:00 PM | 593.14 | 831.4 | 53.5 |
10/08/2025 06:15:00 PM | 593.13 | 831.0 | 53.4 |
10/08/2025 06:00:00 PM | 593.13 | 831.0 | 53.4 |
10/08/2025 05:45:00 PM | 593.14 | 831.4 | 53.5 |
10/08/2025 05:30:00 PM | 593.14 | 831.4 | 53.5 |
10/08/2025 05:15:00 PM | 593.14 | 831.4 | 53.5 |
10/08/2025 05:00:00 PM | 593.16 | 832.1 | 53.5 |
10/08/2025 04:45:00 PM | 593.15 | 831.8 | 53.5 |
10/08/2025 04:30:00 PM | 593.15 | 831.8 | 53.5 |
10/08/2025 04:15:00 PM | 593.16 | 832.1 | 53.5 |
10/08/2025 04:00:00 PM | 593.17 | 832.5 | 53.5 |
10/08/2025 03:45:00 PM | 593.16 | 832.1 | 53.5 |
10/08/2025 03:30:00 PM | 593.17 | 832.5 | 53.5 |
10/08/2025 03:15:00 PM | 593.17 | 832.5 | 53.5 |
10/08/2025 03:00:00 PM | 593.18 | 832.9 | 53.6 |
10/08/2025 02:45:00 PM | 593.18 | 832.9 | 53.6 |
10/08/2025 02:30:00 PM | 593.18 | 832.9 | 53.6 |
10/08/2025 02:15:00 PM | 593.18 | 832.9 | 53.6 |
10/08/2025 02:00:00 PM | 593.19 | 833.3 | 53.6 |
10/08/2025 01:45:00 PM | 593.19 | 833.3 | 53.6 |
10/08/2025 01:30:00 PM | 593.19 | 833.3 | 53.6 |
10/08/2025 01:15:00 PM | 593.21 | 834.0 | 53.6 |
10/08/2025 01:00:00 PM | 593.20 | 833.6 | 53.6 |
10/08/2025 12:45:00 PM | 593.21 | 834.0 | 53.6 |
10/08/2025 12:30:00 PM | 593.21 | 834.0 | 53.6 |
10/08/2025 12:15:00 PM | 593.20 | 833.6 | 53.6 |
10/08/2025 12:00:00 PM | 593.21 | 834.0 | 53.6 |
10/08/2025 11:45:00 AM | 593.21 | 834.0 | 53.6 |
10/08/2025 11:30:00 AM | 593.22 | 834.4 | 53.7 |
10/08/2025 11:15:00 AM | 593.23 | 834.8 | 53.7 |
10/08/2025 11:00:00 AM | 593.24 | 835.2 | 53.7 |
10/08/2025 10:45:00 AM | 593.23 | 834.8 | 53.7 |
10/08/2025 10:30:00 AM | 593.24 | 835.2 | 53.7 |
10/08/2025 10:15:00 AM | 593.23 | 834.8 | 53.7 |
10/08/2025 10:00:00 AM | 593.25 | 835.5 | 53.7 |
10/08/2025 09:45:00 AM | 593.25 | 835.5 | 53.7 |
10/08/2025 09:30:00 AM | 593.25 | 835.5 | 53.7 |
10/08/2025 09:15:00 AM | 593.26 | 835.9 | 53.8 |
10/08/2025 09:00:00 AM | 593.26 | 835.9 | 53.8 |
10/08/2025 08:45:00 AM | 593.26 | 835.9 | 53.8 |
10/08/2025 08:30:00 AM | 593.27 | 836.3 | 53.8 |
10/08/2025 08:15:00 AM | 593.27 | 836.3 | 53.8 |
10/08/2025 08:00:00 AM | 593.27 | 836.3 | 53.8 |
10/08/2025 07:45:00 AM | 593.27 | 836.3 | 53.8 |
10/08/2025 07:30:00 AM | 593.28 | 836.7 | 53.8 |
10/08/2025 07:15:00 AM | 593.28 | 836.7 | 53.8 |
10/08/2025 07:00:00 AM | 593.29 | 837.0 | 53.8 |
10/08/2025 06:45:00 AM | 593.28 | 836.7 | 53.8 |
10/08/2025 06:30:00 AM | 593.29 | 837.0 | 53.8 |
10/08/2025 06:15:00 AM | 593.29 | 837.0 | 53.8 |
10/08/2025 06:00:00 AM | 593.29 | 837.0 | 53.8 |
10/08/2025 05:45:00 AM | 593.29 | 837.0 | 53.8 |
10/08/2025 05:30:00 AM | 593.30 | 837.4 | 53.9 |
10/08/2025 05:15:00 AM | 593.30 | 837.4 | 53.9 |
10/08/2025 05:00:00 AM | 593.30 | 837.4 | 53.9 |
10/08/2025 04:45:00 AM | 593.31 | 837.8 | 53.9 |
10/08/2025 04:30:00 AM | 593.30 | 837.4 | 53.9 |
10/08/2025 04:15:00 AM | 593.31 | 837.8 | 53.9 |
10/08/2025 04:00:00 AM | 593.32 | 838.2 | 53.9 |
10/08/2025 03:45:00 AM | 593.32 | 838.2 | 53.9 |
10/08/2025 03:30:00 AM | 593.31 | 837.8 | 53.9 |
10/08/2025 03:15:00 AM | 593.32 | 838.2 | 53.9 |
10/08/2025 03:00:00 AM | 593.33 | 838.6 | 53.9 |
10/08/2025 02:45:00 AM | 593.32 | 838.2 | 53.9 |
10/08/2025 02:30:00 AM | 593.33 | 838.6 | 53.9 |
10/08/2025 02:15:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 02:00:00 AM | 593.33 | 838.6 | 53.9 |
10/08/2025 01:45:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 01:30:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 01:15:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 01:00:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 12:45:00 AM | 593.34 | 838.9 | 53.9 |
10/08/2025 12:30:00 AM | 593.36 | 839.7 | 54.0 |
10/08/2025 12:15:00 AM | 593.35 | 839.3 | 54.0 |
10/08/2025 12:00:00 AM | 593.35 | 839.3 | 54.0 |
10/07/2025 11:45:00 PM | 593.35 | 839.3 | 54.0 |
10/07/2025 11:30:00 PM | 593.37 | 840.1 | 54.0 |
10/07/2025 11:15:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 11:00:00 PM | 593.35 | 839.3 | 54.0 |
10/07/2025 10:45:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 10:30:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 10:15:00 PM | 593.39 | 840.8 | 54.1 |
10/07/2025 10:00:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 09:45:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 09:30:00 PM | 593.38 | 840.5 | 54.1 |
10/07/2025 09:15:00 PM | 593.37 | 840.1 | 54.0 |
10/07/2025 09:00:00 PM | 593.40 | 841.2 | 54.1 |
10/07/2025 08:45:00 PM | 593.39 | 840.8 | 54.1 |
10/07/2025 08:30:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 08:15:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 08:00:00 PM | 593.40 | 841.2 | 54.1 |
10/07/2025 07:45:00 PM | 593.40 | 841.2 | 54.1 |
10/07/2025 07:30:00 PM | 593.42 | 842.0 | 54.1 |
10/07/2025 07:15:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 07:00:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 06:45:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 06:30:00 PM | 593.40 | 841.2 | 54.1 |
10/07/2025 06:15:00 PM | 593.43 | 842.3 | 54.2 |
10/07/2025 06:00:00 PM | 593.42 | 842.0 | 54.1 |
10/07/2025 05:45:00 PM | 593.42 | 842.0 | 54.1 |
10/07/2025 05:30:00 PM | 593.43 | 842.3 | 54.2 |
10/07/2025 05:15:00 PM | 593.44 | 842.7 | 54.2 |
10/07/2025 05:00:00 PM | 593.41 | 841.6 | 54.1 |
10/07/2025 04:45:00 PM | 593.43 | 842.3 | 54.2 |
10/07/2025 04:30:00 PM | 593.44 | 842.7 | 54.2 |
10/07/2025 04:15:00 PM | 593.42 | 842.0 | 54.1 |
10/07/2025 04:00:00 PM | 593.44 | 842.7 | 54.2 |
10/07/2025 03:45:00 PM | 593.45 | 843.1 | 54.2 |
10/07/2025 03:30:00 PM | 593.44 | 842.7 | 54.2 |
10/07/2025 03:15:00 PM | 593.43 | 842.3 | 54.2 |
10/07/2025 03:00:00 PM | 593.44 | 842.7 | 54.2 |
10/07/2025 02:45:00 PM | 593.45 | 843.1 | 54.2 |
10/07/2025 02:30:00 PM | 593.46 | 843.5 | 54.2 |
10/07/2025 02:15:00 PM | 593.46 | 843.5 | 54.2 |
10/07/2025 02:00:00 PM | 593.46 | 843.5 | 54.2 |
10/07/2025 01:45:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 01:30:00 PM | 593.46 | 843.5 | 54.2 |
10/07/2025 01:15:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 01:00:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 12:45:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 12:30:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 12:15:00 PM | 593.47 | 843.9 | 54.3 |
10/07/2025 12:00:00 PM | 593.48 | 844.2 | 54.3 |
10/07/2025 11:45:00 AM | 593.48 | 844.2 | 54.3 |
10/07/2025 11:30:00 AM | 593.48 | 844.2 | 54.3 |
10/07/2025 11:15:00 AM | 593.48 | 844.2 | 54.3 |
10/07/2025 11:00:00 AM | 593.48 | 844.2 | 54.3 |
10/07/2025 10:45:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 10:30:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 10:15:00 AM | 593.48 | 844.2 | 54.3 |
10/07/2025 10:00:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 09:45:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 09:30:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 09:15:00 AM | 593.49 | 844.6 | 54.3 |
10/07/2025 09:00:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 08:45:00 AM | 593.50 | 845.0 | 54.3 |
10/07/2025 08:30:00 AM | 593.50 | 845.0 | 54.3 |
10/07/2025 08:15:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 08:00:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 07:45:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 07:30:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 07:15:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 07:00:00 AM | 593.52 | 845.8 | 54.4 |
10/07/2025 06:45:00 AM | 593.51 | 845.4 | 54.4 |
10/07/2025 06:30:00 AM | 593.52 | 845.8 | 54.4 |
10/07/2025 06:15:00 AM | 593.52 | 845.8 | 54.4 |
10/07/2025 06:00:00 AM | 593.53 | 846.2 | 54.4 |
10/07/2025 05:45:00 AM | 593.52 | 845.8 | 54.4 |
10/07/2025 05:30:00 AM | 593.53 | 846.2 | 54.4 |
10/07/2025 05:15:00 AM | 593.53 | 846.2 | 54.4 |
10/07/2025 05:00:00 AM | 593.53 | 846.2 | 54.4 |
10/07/2025 04:45:00 AM | 593.54 | 846.5 | 54.4 |
10/07/2025 04:30:00 AM | 593.54 | 846.5 | 54.4 |
10/07/2025 04:15:00 AM | 593.53 | 846.2 | 54.4 |
10/07/2025 04:00:00 AM | 593.54 | 846.5 | 54.4 |
10/07/2025 03:45:00 AM | 593.54 | 846.5 | 54.4 |
10/07/2025 03:30:00 AM | 593.55 | 846.9 | 54.5 |
10/07/2025 03:15:00 AM | 593.54 | 846.5 | 54.4 |
10/07/2025 03:00:00 AM | 593.56 | 847.3 | 54.5 |
10/07/2025 02:45:00 AM | 593.56 | 847.3 | 54.5 |
10/07/2025 02:30:00 AM | 593.55 | 846.9 | 54.5 |
10/07/2025 02:15:00 AM | 593.56 | 847.3 | 54.5 |
10/07/2025 02:00:00 AM | 593.56 | 847.3 | 54.5 |
10/07/2025 01:45:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 01:30:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 01:15:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 01:00:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 12:45:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 12:30:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 12:15:00 AM | 593.57 | 847.7 | 54.5 |
10/07/2025 12:00:00 AM | 593.58 | 848.1 | 54.5 |
10/06/2025 11:45:00 PM | 593.58 | 848.1 | 54.5 |
10/06/2025 11:30:00 PM | 593.59 | 848.4 | 54.6 |
10/06/2025 11:15:00 PM | 593.58 | 848.1 | 54.5 |
10/06/2025 11:00:00 PM | 593.59 | 848.4 | 54.6 |
10/06/2025 10:45:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 10:30:00 PM | 593.59 | 848.4 | 54.6 |
10/06/2025 10:15:00 PM | 593.59 | 848.4 | 54.6 |
10/06/2025 10:00:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 09:45:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 09:30:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 09:15:00 PM | 593.62 | 849.6 | 54.6 |
10/06/2025 09:00:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 08:45:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 08:30:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 08:15:00 PM | 593.60 | 848.8 | 54.6 |
10/06/2025 08:00:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 07:45:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 07:30:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 07:15:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 07:00:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 06:45:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 06:30:00 PM | 593.62 | 849.6 | 54.6 |
10/06/2025 06:15:00 PM | 593.64 | 850.3 | 54.7 |
10/06/2025 06:00:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 05:45:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 05:30:00 PM | 593.64 | 850.3 | 54.7 |
10/06/2025 05:15:00 PM | 593.63 | 850.0 | 54.7 |
10/06/2025 05:00:00 PM | 593.64 | 850.3 | 54.7 |
10/06/2025 04:45:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 04:30:00 PM | 593.64 | 850.3 | 54.7 |
10/06/2025 04:15:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 04:00:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 03:45:00 PM | 593.64 | 850.3 | 54.7 |
10/06/2025 03:30:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 03:15:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 03:00:00 PM | 593.65 | 850.7 | 54.7 |
10/06/2025 02:45:00 PM | 593.67 | 851.5 | 54.8 |
10/06/2025 02:30:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 02:15:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 02:00:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 01:45:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 01:30:00 PM | 593.67 | 851.5 | 54.8 |
10/06/2025 01:15:00 PM | 593.66 | 851.1 | 54.7 |
10/06/2025 01:00:00 PM | 593.67 | 851.5 | 54.8 |
10/06/2025 12:45:00 PM | 593.68 | 851.9 | 54.8 |
10/06/2025 12:30:00 PM | 593.68 | 851.9 | 54.8 |
10/06/2025 12:15:00 PM | 593.68 | 851.9 | 54.8 |
10/06/2025 12:00:00 PM | 593.68 | 851.9 | 54.8 |
10/06/2025 11:45:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 11:30:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 11:15:00 AM | 593.68 | 851.9 | 54.8 |
10/06/2025 11:00:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 10:45:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 10:30:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 10:15:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 10:00:00 AM | 593.69 | 852.3 | 54.8 |
10/06/2025 09:45:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 09:30:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 09:15:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 09:00:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 08:45:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 08:30:00 AM | 593.70 | 852.6 | 54.8 |
10/06/2025 08:15:00 AM | 593.71 | 853.0 | 54.9 |
10/06/2025 08:00:00 AM | 593.71 | 853.0 | 54.9 |
10/06/2025 07:45:00 AM | 593.71 | 853.0 | 54.9 |
10/06/2025 07:30:00 AM | 593.72 | 853.4 | 54.9 |
10/06/2025 07:15:00 AM | 593.72 | 853.4 | 54.9 |
10/06/2025 07:00:00 AM | 593.72 | 853.4 | 54.9 |
10/06/2025 06:45:00 AM | 593.72 | 853.4 | 54.9 |
10/06/2025 06:30:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 06:15:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 06:00:00 AM | 593.74 | 854.2 | 54.9 |
10/06/2025 05:45:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 05:30:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 05:15:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 05:00:00 AM | 593.74 | 854.2 | 54.9 |
10/06/2025 04:45:00 AM | 593.74 | 854.2 | 54.9 |
10/06/2025 04:30:00 AM | 593.73 | 853.8 | 54.9 |
10/06/2025 04:15:00 AM | 593.75 | 854.6 | 55.0 |
10/06/2025 04:00:00 AM | 593.75 | 854.6 | 55.0 |
10/06/2025 03:45:00 AM | 593.75 | 854.6 | 55.0 |
10/06/2025 03:30:00 AM | 593.75 | 854.6 | 55.0 |
10/06/2025 03:15:00 AM | 593.75 | 854.6 | 55.0 |
10/06/2025 03:00:00 AM | 593.76 | 854.9 | 55.0 |
10/06/2025 02:45:00 AM | 593.76 | 854.9 | 55.0 |
10/06/2025 02:30:00 AM | 593.76 | 854.9 | 55.0 |
10/06/2025 02:15:00 AM | 593.77 | 855.3 | 55.0 |
10/06/2025 02:00:00 AM | 593.77 | 855.3 | 55.0 |
10/06/2025 01:45:00 AM | 593.77 | 855.3 | 55.0 |
10/06/2025 01:30:00 AM | 593.76 | 854.9 | 55.0 |
10/06/2025 01:15:00 AM | 593.78 | 855.7 | 55.0 |
10/06/2025 01:00:00 AM | 593.77 | 855.3 | 55.0 |
10/06/2025 12:45:00 AM | 593.77 | 855.3 | 55.0 |
10/06/2025 12:30:00 AM | 593.78 | 855.7 | 55.0 |
10/06/2025 12:15:00 AM | 593.78 | 855.7 | 55.0 |
10/06/2025 12:00:00 AM | 593.78 | 855.7 | 55.0 |
10/05/2025 11:45:00 PM | 593.78 | 855.7 | 55.0 |
10/05/2025 11:30:00 PM | 593.79 | 856.1 | 55.1 |
10/05/2025 11:15:00 PM | 593.79 | 856.1 | 55.1 |
10/05/2025 11:00:00 PM | 593.78 | 855.7 | 55.0 |
10/05/2025 10:45:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 10:30:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 10:15:00 PM | 593.79 | 856.1 | 55.1 |
10/05/2025 10:00:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 09:45:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 09:30:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 09:15:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 09:00:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 08:45:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 08:30:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 08:15:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 08:00:00 PM | 593.80 | 856.5 | 55.1 |
10/05/2025 07:45:00 PM | 593.81 | 856.9 | 55.1 |
10/05/2025 07:30:00 PM | 593.82 | 857.2 | 55.1 |
10/05/2025 07:15:00 PM | 593.82 | 857.2 | 55.1 |
10/05/2025 07:00:00 PM | 593.83 | 857.6 | 55.2 |
10/05/2025 06:45:00 PM | 593.83 | 857.6 | 55.2 |
10/05/2025 06:30:00 PM | 593.83 | 857.6 | 55.2 |
10/05/2025 06:15:00 PM | 593.82 | 857.2 | 55.1 |
10/05/2025 06:00:00 PM | 593.83 | 857.6 | 55.2 |
10/05/2025 05:45:00 PM | 593.84 | 858.0 | 55.2 |
10/05/2025 05:30:00 PM | 593.84 | 858.0 | 55.2 |
10/05/2025 05:15:00 PM | 593.84 | 858.0 | 55.2 |
10/05/2025 05:00:00 PM | 593.84 | 858.0 | 55.2 |
10/05/2025 04:45:00 PM | 593.85 | 858.4 | 55.2 |
10/05/2025 04:30:00 PM | 593.85 | 858.4 | 55.2 |
10/05/2025 04:15:00 PM | 593.85 | 858.4 | 55.2 |
10/05/2025 04:00:00 PM | 593.85 | 858.4 | 55.2 |
10/05/2025 03:45:00 PM | 593.85 | 858.4 | 55.2 |
10/05/2025 03:30:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 03:15:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 03:00:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 02:45:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 02:30:00 PM | 593.87 | 859.2 | 55.3 |
10/05/2025 02:15:00 PM | 593.87 | 859.2 | 55.3 |
10/05/2025 02:00:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 01:45:00 PM | 593.86 | 858.8 | 55.2 |
10/05/2025 01:30:00 PM | 593.88 | 859.5 | 55.3 |
10/05/2025 01:15:00 PM | 593.88 | 859.5 | 55.3 |
10/05/2025 01:00:00 PM | 593.87 | 859.2 | 55.3 |
10/05/2025 12:45:00 PM | 593.88 | 859.5 | 55.3 |
10/05/2025 12:30:00 PM | 593.88 | 859.5 | 55.3 |
10/05/2025 12:15:00 PM | 593.89 | 859.9 | 55.3 |
10/05/2025 12:00:00 PM | 593.88 | 859.5 | 55.3 |
10/05/2025 11:45:00 AM | 593.88 | 859.5 | 55.3 |
10/05/2025 11:30:00 AM | 593.88 | 859.5 | 55.3 |
10/05/2025 11:15:00 AM | 593.89 | 859.9 | 55.3 |
10/05/2025 11:00:00 AM | 593.88 | 859.5 | 55.3 |
10/05/2025 10:45:00 AM | 593.89 | 859.9 | 55.3 |
10/05/2025 10:30:00 AM | 593.89 | 859.9 | 55.3 |
10/05/2025 10:15:00 AM | 593.89 | 859.9 | 55.3 |
10/05/2025 10:00:00 AM | 593.89 | 859.9 | 55.3 |
10/05/2025 09:45:00 AM | 593.90 | 860.3 | 55.3 |
10/05/2025 09:30:00 AM | 593.90 | 860.3 | 55.3 |
10/05/2025 09:15:00 AM | 593.90 | 860.3 | 55.3 |
10/05/2025 09:00:00 AM | 593.90 | 860.3 | 55.3 |
10/05/2025 08:45:00 AM | 593.91 | 860.7 | 55.4 |
10/05/2025 08:30:00 AM | 593.91 | 860.7 | 55.4 |
10/05/2025 08:15:00 AM | 593.91 | 860.7 | 55.4 |
10/05/2025 08:00:00 AM | 593.91 | 860.7 | 55.4 |
10/05/2025 07:45:00 AM | 593.92 | 861.1 | 55.4 |
10/05/2025 07:30:00 AM | 593.91 | 860.7 | 55.4 |
10/05/2025 07:15:00 AM | 593.92 | 861.1 | 55.4 |
10/05/2025 07:00:00 AM | 593.92 | 861.1 | 55.4 |
10/05/2025 06:45:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 06:30:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 06:15:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 06:00:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 05:45:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 05:30:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 05:15:00 AM | 593.93 | 861.5 | 55.4 |
10/05/2025 05:00:00 AM | 593.94 | 861.8 | 55.4 |
10/05/2025 04:45:00 AM | 593.94 | 861.8 | 55.4 |
10/05/2025 04:30:00 AM | 593.94 | 861.8 | 55.4 |
10/05/2025 04:15:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 04:00:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 03:45:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 03:30:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 03:15:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 03:00:00 AM | 593.96 | 862.6 | 55.5 |
10/05/2025 02:45:00 AM | 593.95 | 862.2 | 55.4 |
10/05/2025 02:30:00 AM | 593.96 | 862.6 | 55.5 |
10/05/2025 02:15:00 AM | 593.96 | 862.6 | 55.5 |
10/05/2025 02:00:00 AM | 593.96 | 862.6 | 55.5 |
10/05/2025 01:45:00 AM | 593.96 | 862.6 | 55.5 |
10/05/2025 01:30:00 AM | 593.97 | 863.0 | 55.5 |
10/05/2025 01:15:00 AM | 593.97 | 863.0 | 55.5 |
10/05/2025 01:00:00 AM | 593.97 | 863.0 | 55.5 |
10/05/2025 12:45:00 AM | 593.98 | 863.4 | 55.5 |
10/05/2025 12:30:00 AM | 593.98 | 863.4 | 55.5 |
10/05/2025 12:15:00 AM | 593.97 | 863.0 | 55.5 |
10/05/2025 12:00:00 AM | 593.98 | 863.4 | 55.5 |
10/04/2025 11:45:00 PM | 593.98 | 863.4 | 55.5 |
10/04/2025 11:30:00 PM | 593.99 | 863.8 | 55.5 |
10/04/2025 11:15:00 PM | 593.99 | 863.8 | 55.5 |
10/04/2025 11:00:00 PM | 593.99 | 863.8 | 55.5 |
10/04/2025 10:45:00 PM | 593.99 | 863.8 | 55.5 |
10/04/2025 10:30:00 PM | 593.99 | 863.8 | 55.5 |
10/04/2025 10:15:00 PM | 594.00 | 864.1 | 55.6 |
10/04/2025 10:00:00 PM | 594.00 | 864.1 | 55.6 |
10/04/2025 09:45:00 PM | 594.00 | 864.1 | 55.6 |
10/04/2025 09:30:00 PM | 594.00 | 864.1 | 55.6 |
10/04/2025 09:15:00 PM | 594.00 | 864.1 | 55.6 |
10/04/2025 09:00:00 PM | 594.01 | 864.5 | 55.6 |
10/04/2025 08:45:00 PM | 594.01 | 864.5 | 55.6 |
10/04/2025 08:30:00 PM | 594.01 | 864.5 | 55.6 |
10/04/2025 08:15:00 PM | 594.01 | 864.5 | 55.6 |
10/04/2025 08:00:00 PM | 594.02 | 864.9 | 55.6 |
10/04/2025 07:45:00 PM | 594.02 | 864.9 | 55.6 |
10/04/2025 07:30:00 PM | 594.02 | 864.9 | 55.6 |
10/04/2025 07:15:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 07:00:00 PM | 594.01 | 864.5 | 55.6 |
10/04/2025 06:45:00 PM | 594.02 | 864.9 | 55.6 |
10/04/2025 06:30:00 PM | 594.02 | 864.9 | 55.6 |
10/04/2025 06:15:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 06:00:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 05:45:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 05:30:00 PM | 594.04 | 865.7 | 55.7 |
10/04/2025 05:15:00 PM | 594.04 | 865.7 | 55.7 |
10/04/2025 05:00:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 04:45:00 PM | 594.03 | 865.3 | 55.6 |
10/04/2025 04:30:00 PM | 594.04 | 865.7 | 55.7 |
10/04/2025 04:15:00 PM | 594.05 | 866.1 | 55.7 |
10/04/2025 04:00:00 PM | 594.05 | 866.1 | 55.7 |
10/04/2025 03:45:00 PM | 594.04 | 865.7 | 55.7 |
10/04/2025 03:30:00 PM | 594.05 | 866.1 | 55.7 |
10/04/2025 03:15:00 PM | 594.05 | 866.1 | 55.7 |
10/04/2025 03:00:00 PM | 594.04 | 865.7 | 55.7 |
10/04/2025 02:45:00 PM | 594.05 | 866.1 | 55.7 |
10/04/2025 02:30:00 PM | 594.06 | 866.5 | 55.7 |
10/04/2025 02:15:00 PM | 594.06 | 866.5 | 55.7 |
10/04/2025 02:00:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 01:45:00 PM | 594.06 | 866.5 | 55.7 |
10/04/2025 01:30:00 PM | 594.06 | 866.5 | 55.7 |
10/04/2025 01:15:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 01:00:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 12:45:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 12:30:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 12:15:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 12:00:00 PM | 594.07 | 866.9 | 55.7 |
10/04/2025 11:45:00 AM | 594.08 | 867.2 | 55.8 |
10/04/2025 11:30:00 AM | 594.08 | 867.2 | 55.8 |
10/04/2025 11:15:00 AM | 594.08 | 867.2 | 55.8 |
10/04/2025 11:00:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 10:45:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 10:30:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 10:15:00 AM | 594.08 | 867.2 | 55.8 |
10/04/2025 10:00:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 09:45:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 09:30:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 09:15:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 09:00:00 AM | 594.09 | 867.6 | 55.8 |
10/04/2025 08:45:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 08:30:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 08:15:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 08:00:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 07:45:00 AM | 594.10 | 868.0 | 55.8 |
10/04/2025 07:30:00 AM | 594.11 | 868.4 | 55.8 |
10/04/2025 07:15:00 AM | 594.11 | 868.4 | 55.8 |
10/04/2025 07:00:00 AM | 594.11 | 868.4 | 55.8 |
10/04/2025 06:45:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 06:30:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 06:15:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 06:00:00 AM | 594.13 | 869.2 | 55.9 |
10/04/2025 05:45:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 05:30:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 05:15:00 AM | 594.12 | 868.8 | 55.9 |
10/04/2025 05:00:00 AM | 594.13 | 869.2 | 55.9 |
10/04/2025 04:45:00 AM | 594.13 | 869.2 | 55.9 |
10/04/2025 04:30:00 AM | 594.13 | 869.2 | 55.9 |
10/04/2025 04:15:00 AM | 594.13 | 869.2 | 55.9 |
10/04/2025 04:00:00 AM | 594.14 | 869.6 | 55.9 |
10/04/2025 03:45:00 AM | 594.14 | 869.6 | 55.9 |
10/04/2025 03:30:00 AM | 594.14 | 869.6 | 55.9 |
10/04/2025 03:15:00 AM | 594.14 | 869.6 | 55.9 |
10/04/2025 03:00:00 AM | 594.15 | 869.9 | 55.9 |
10/04/2025 02:45:00 AM | 594.15 | 869.9 | 55.9 |
10/04/2025 02:30:00 AM | 594.15 | 869.9 | 55.9 |
10/04/2025 02:15:00 AM | 594.16 | 870.3 | 56.0 |
10/04/2025 02:00:00 AM | 594.15 | 869.9 | 55.9 |
10/04/2025 01:45:00 AM | 594.16 | 870.3 | 56.0 |
10/04/2025 01:30:00 AM | 594.16 | 870.3 | 56.0 |
10/04/2025 01:15:00 AM | 594.15 | 869.9 | 55.9 |
10/04/2025 01:00:00 AM | 594.16 | 870.3 | 56.0 |
10/04/2025 12:45:00 AM | 594.17 | 870.7 | 56.0 |
10/04/2025 12:30:00 AM | 594.16 | 870.3 | 56.0 |
10/04/2025 12:15:00 AM | 594.17 | 870.7 | 56.0 |
10/04/2025 12:00:00 AM | 594.17 | 870.7 | 56.0 |
10/03/2025 11:45:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 11:30:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 11:15:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 11:00:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 10:45:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 10:30:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 10:15:00 PM | 594.19 | 871.5 | 56.0 |
10/03/2025 10:00:00 PM | 594.18 | 871.1 | 56.0 |
10/03/2025 09:45:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 09:30:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 09:15:00 PM | 594.19 | 871.5 | 56.0 |
10/03/2025 09:00:00 PM | 594.19 | 871.5 | 56.0 |
10/03/2025 08:45:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 08:30:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 08:15:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 08:00:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 07:45:00 PM | 594.20 | 871.9 | 56.1 |
10/03/2025 07:30:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 07:15:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 07:00:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 06:45:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 06:30:00 PM | 594.21 | 872.3 | 56.1 |
10/03/2025 06:15:00 PM | 594.22 | 872.7 | 56.1 |
10/03/2025 06:00:00 PM | 594.22 | 872.7 | 56.1 |
10/03/2025 05:45:00 PM | 594.22 | 872.7 | 56.1 |
10/03/2025 05:30:00 PM | 594.22 | 872.7 | 56.1 |
10/03/2025 05:15:00 PM | 594.22 | 872.7 | 56.1 |
10/03/2025 05:00:00 PM | 594.23 | 873.0 | 56.1 |
10/03/2025 04:45:00 PM | 594.23 | 873.0 | 56.1 |
10/03/2025 04:30:00 PM | 594.23 | 873.0 | 56.1 |
10/03/2025 04:15:00 PM | 594.23 | 873.0 | 56.1 |
10/03/2025 04:00:00 PM | 594.23 | 873.0 | 56.1 |
10/03/2025 03:45:00 PM | 594.24 | 873.4 | 56.2 |
10/03/2025 03:30:00 PM | 594.24 | 873.4 | 56.2 |
10/03/2025 03:15:00 PM | 594.24 | 873.4 | 56.2 |
10/03/2025 03:00:00 PM | 594.25 | 873.8 | 56.2 |
10/03/2025 02:45:00 PM | 594.24 | 873.4 | 56.2 |
10/03/2025 02:30:00 PM | 594.25 | 873.8 | 56.2 |
10/03/2025 02:15:00 PM | 594.25 | 873.8 | 56.2 |
10/03/2025 02:00:00 PM | 594.26 | 874.2 | 56.2 |
10/03/2025 01:45:00 PM | 594.25 | 873.8 | 56.2 |
10/03/2025 01:30:00 PM | 594.26 | 874.2 | 56.2 |
10/03/2025 01:15:00 PM | 594.25 | 873.8 | 56.2 |
10/03/2025 01:00:00 PM | 594.26 | 874.2 | 56.2 |
10/03/2025 12:45:00 PM | 594.26 | 874.2 | 56.2 |
10/03/2025 12:30:00 PM | 594.27 | 874.6 | 56.2 |
10/03/2025 12:15:00 PM | 594.26 | 874.2 | 56.2 |
10/03/2025 12:00:00 PM | 594.27 | 874.6 | 56.2 |
10/03/2025 11:45:00 AM | 594.27 | 874.6 | 56.2 |
10/03/2025 11:30:00 AM | 594.27 | 874.6 | 56.2 |
10/03/2025 11:15:00 AM | 594.27 | 874.6 | 56.2 |
10/03/2025 11:00:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 10:45:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 10:30:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 10:15:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 10:00:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 09:45:00 AM | 594.28 | 875.0 | 56.3 |
10/03/2025 09:30:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 09:15:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 09:00:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 08:45:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 08:30:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 08:15:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 08:00:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 07:45:00 AM | 594.29 | 875.4 | 56.3 |
10/03/2025 07:30:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 07:15:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 07:00:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 06:45:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 06:30:00 AM | 594.31 | 876.1 | 56.3 |
10/03/2025 06:15:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 06:00:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 05:45:00 AM | 594.31 | 876.1 | 56.3 |
10/03/2025 05:30:00 AM | 594.31 | 876.1 | 56.3 |
10/03/2025 05:15:00 AM | 594.31 | 876.1 | 56.3 |
10/03/2025 05:00:00 AM | 594.30 | 875.8 | 56.3 |
10/03/2025 04:45:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 04:30:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 04:15:00 AM | 594.31 | 876.1 | 56.3 |
10/03/2025 04:00:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 03:45:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 03:30:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 03:15:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 03:00:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 02:45:00 AM | 594.32 | 876.5 | 56.4 |
10/03/2025 02:30:00 AM | 594.33 | 876.9 | 56.4 |
10/03/2025 02:15:00 AM | 594.33 | 876.9 | 56.4 |
10/03/2025 02:00:00 AM | 594.33 | 876.9 | 56.4 |
10/03/2025 01:45:00 AM | 594.33 | 876.9 | 56.4 |
10/03/2025 01:30:00 AM | 594.34 | 877.3 | 56.4 |
10/03/2025 01:15:00 AM | 594.33 | 876.9 | 56.4 |
10/03/2025 01:00:00 AM | 594.34 | 877.3 | 56.4 |
10/03/2025 12:45:00 AM | 594.34 | 877.3 | 56.4 |
10/03/2025 12:30:00 AM | 594.34 | 877.3 | 56.4 |
10/03/2025 12:15:00 AM | 594.35 | 877.7 | 56.4 |
10/03/2025 12:00:00 AM | 594.35 | 877.7 | 56.4 |
10/02/2025 11:45:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 11:30:00 PM | 594.34 | 877.3 | 56.4 |
10/02/2025 11:15:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 11:00:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 10:45:00 PM | 594.34 | 877.3 | 56.4 |
10/02/2025 10:30:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 10:15:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 10:00:00 PM | 594.35 | 877.7 | 56.4 |
10/02/2025 09:45:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 09:30:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 09:15:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 09:00:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 08:45:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 08:30:00 PM | 594.37 | 878.5 | 56.5 |
10/02/2025 08:15:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 08:00:00 PM | 594.37 | 878.5 | 56.5 |
10/02/2025 07:45:00 PM | 594.36 | 878.1 | 56.5 |
10/02/2025 07:30:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 07:15:00 PM | 594.37 | 878.5 | 56.5 |
10/02/2025 07:00:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 06:45:00 PM | 594.37 | 878.5 | 56.5 |
10/02/2025 06:30:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 06:15:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 06:00:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 05:45:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 05:30:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 05:15:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 05:00:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 04:45:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 04:30:00 PM | 594.38 | 878.9 | 56.5 |
10/02/2025 04:15:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 04:00:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 03:45:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 03:30:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 03:15:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 03:00:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 02:45:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 02:30:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 02:15:00 PM | 594.39 | 879.3 | 56.5 |
10/02/2025 02:00:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 01:45:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 01:30:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 01:15:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 01:00:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 12:45:00 PM | 594.41 | 880.0 | 56.6 |
10/02/2025 12:30:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 12:15:00 PM | 594.41 | 880.0 | 56.6 |
10/02/2025 12:00:00 PM | 594.40 | 879.6 | 56.6 |
10/02/2025 11:45:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 11:30:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 11:15:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 11:00:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 10:45:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 10:30:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 10:15:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 10:00:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 09:45:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 09:30:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 09:15:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 09:00:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 08:45:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 08:30:00 AM | 594.41 | 880.0 | 56.6 |
10/02/2025 08:15:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 08:00:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 07:45:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 07:30:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 07:15:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 07:00:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 06:45:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 06:30:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 06:15:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 06:00:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 05:45:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 05:30:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 05:15:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 05:00:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 04:45:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 04:30:00 AM | 594.42 | 880.4 | 56.6 |
10/02/2025 04:15:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 04:00:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 03:45:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 03:30:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 03:15:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 03:00:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 02:45:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 02:30:00 AM | 594.43 | 880.8 | 56.6 |
10/02/2025 02:15:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 02:00:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 01:45:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 01:30:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 01:15:00 AM | 594.44 | 881.2 | 56.7 |
10/02/2025 01:00:00 AM | 594.45 | 881.6 | 56.7 |
10/02/2025 12:45:00 AM | 594.45 | 881.6 | 56.7 |
10/02/2025 12:30:00 AM | 594.45 | 881.6 | 56.7 |
10/02/2025 12:15:00 AM | 594.45 | 881.6 | 56.7 |
10/02/2025 12:00:00 AM | 594.46 | 882.0 | 56.7 |
10/01/2025 11:45:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 11:30:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 11:15:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 11:00:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 10:45:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 10:30:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 10:15:00 PM | 594.47 | 882.4 | 56.7 |
10/01/2025 10:00:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 09:45:00 PM | 594.46 | 882.0 | 56.7 |
10/01/2025 09:30:00 PM | 594.47 | 882.4 | 56.7 |
10/01/2025 09:15:00 PM | 594.47 | 882.4 | 56.7 |
10/01/2025 09:00:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 08:45:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 08:30:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 08:15:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 08:00:00 PM | 594.48 | 882.8 | 56.8 |
10/01/2025 07:45:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 07:30:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 07:15:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 07:00:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 06:45:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 06:30:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 06:15:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 06:00:00 PM | 594.49 | 883.1 | 56.8 |
10/01/2025 05:45:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 05:30:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 05:15:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 05:00:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 04:45:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 04:30:00 PM | 594.51 | 883.9 | 56.8 |
10/01/2025 04:15:00 PM | 594.51 | 883.9 | 56.8 |
10/01/2025 04:00:00 PM | 594.50 | 883.5 | 56.8 |
10/01/2025 03:45:00 PM | 594.51 | 883.9 | 56.8 |
10/01/2025 03:30:00 PM | 594.51 | 883.9 | 56.8 |
10/01/2025 03:15:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 03:00:00 PM | 594.51 | 883.9 | 56.8 |
10/01/2025 02:45:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 02:30:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 02:15:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 02:00:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 01:45:00 PM | 594.52 | 884.3 | 56.9 |
10/01/2025 01:30:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 01:15:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 01:00:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 12:45:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 12:30:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 12:15:00 PM | 594.53 | 884.7 | 56.9 |
10/01/2025 12:00:00 PM | 594.54 | 885.1 | 56.9 |
10/01/2025 11:45:00 AM | 594.53 | 884.7 | 56.9 |
10/01/2025 11:30:00 AM | 594.53 | 884.7 | 56.9 |
10/01/2025 11:15:00 AM | 594.53 | 884.7 | 56.9 |
10/01/2025 11:00:00 AM | 594.54 | 885.1 | 56.9 |
10/01/2025 10:45:00 AM | 594.54 | 885.1 | 56.9 |
10/01/2025 10:30:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 10:15:00 AM | 594.53 | 884.7 | 56.9 |
10/01/2025 10:00:00 AM | 594.54 | 885.1 | 56.9 |
10/01/2025 09:45:00 AM | 594.54 | 885.1 | 56.9 |
10/01/2025 09:30:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 09:15:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 09:00:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 08:45:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 08:30:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 08:15:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 08:00:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 07:45:00 AM | 594.55 | 885.5 | 56.9 |
10/01/2025 07:30:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 07:15:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 07:00:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 06:45:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 06:30:00 AM | 594.57 | 886.3 | 57.0 |
10/01/2025 06:15:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 06:00:00 AM | 594.57 | 886.3 | 57.0 |
10/01/2025 05:45:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 05:30:00 AM | 594.57 | 886.3 | 57.0 |
10/01/2025 05:15:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 05:00:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 04:45:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 04:30:00 AM | 594.56 | 885.9 | 57.0 |
10/01/2025 04:15:00 AM | 594.57 | 886.3 | 57.0 |
10/01/2025 04:00:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 03:45:00 AM | 594.57 | 886.3 | 57.0 |
10/01/2025 03:30:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 03:15:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 03:00:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 02:45:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 02:30:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 02:15:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 02:00:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 01:45:00 AM | 594.58 | 886.7 | 57.0 |
10/01/2025 01:30:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 01:15:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 01:00:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 12:45:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 12:30:00 AM | 594.61 | 887.9 | 57.1 |
10/01/2025 12:15:00 AM | 594.60 | 887.5 | 57.1 |
10/01/2025 12:00:00 AM | 594.61 | 887.9 | 57.1 |
09/30/2025 11:45:00 PM | 594.63 | 888.6 | 57.1 |
09/30/2025 11:30:00 PM | 594.63 | 888.6 | 57.1 |
09/30/2025 11:15:00 PM | 594.63 | 888.6 | 57.1 |
09/30/2025 11:00:00 PM | 594.63 | 888.7 | 57.2 |
09/30/2025 10:45:00 PM | 594.63 | 888.7 | 57.2 |
09/30/2025 10:30:00 PM | 594.63 | 888.7 | 57.2 |
09/30/2025 10:15:00 PM | 594.63 | 888.8 | 57.2 |
09/30/2025 10:00:00 PM | 594.64 | 888.8 | 57.2 |
09/30/2025 09:45:00 PM | 594.64 | 888.9 | 57.2 |
09/30/2025 09:30:00 PM | 594.64 | 888.9 | 57.2 |
09/30/2025 09:15:00 PM | 594.64 | 889.0 | 57.2 |
09/30/2025 09:00:00 PM | 594.64 | 889.0 | 57.2 |
09/30/2025 08:45:00 PM | 594.64 | 889.1 | 57.2 |
09/30/2025 08:30:00 PM | 594.64 | 889.1 | 57.2 |
09/30/2025 08:15:00 PM | 594.64 | 889.2 | 57.2 |
09/30/2025 08:00:00 PM | 594.65 | 889.3 | 57.2 |
09/30/2025 07:45:00 PM | 594.65 | 889.3 | 57.2 |
09/30/2025 07:30:00 PM | 594.65 | 889.4 | 57.2 |
09/30/2025 07:15:00 PM | 594.65 | 889.4 | 57.2 |
09/30/2025 07:00:00 PM | 594.65 | 889.5 | 57.2 |
09/30/2025 06:45:00 PM | 594.65 | 889.5 | 57.2 |
09/30/2025 06:30:00 PM | 594.66 | 889.6 | 57.2 |
09/30/2025 06:15:00 PM | 594.66 | 889.7 | 57.2 |
09/30/2025 06:00:00 PM | 594.66 | 889.7 | 57.2 |
09/30/2025 05:45:00 PM | 594.66 | 889.8 | 57.2 |
09/30/2025 05:30:00 PM | 594.66 | 889.8 | 57.2 |
09/30/2025 05:15:00 PM | 594.66 | 889.9 | 57.2 |
09/30/2025 05:00:00 PM | 594.66 | 889.9 | 57.2 |
09/30/2025 04:45:00 PM | 594.67 | 890.0 | 57.2 |
09/30/2025 04:30:00 PM | 594.67 | 890.1 | 57.2 |
09/30/2025 04:15:00 PM | 594.67 | 890.1 | 57.2 |
09/30/2025 04:00:00 PM | 594.67 | 890.2 | 57.2 |
09/30/2025 03:45:00 PM | 594.67 | 890.2 | 57.2 |
09/30/2025 03:30:00 PM | 594.67 | 890.3 | 57.3 |
09/30/2025 03:15:00 PM | 594.67 | 890.4 | 57.3 |
09/30/2025 03:00:00 PM | 594.68 | 890.4 | 57.3 |
09/30/2025 02:45:00 PM | 594.68 | 890.5 | 57.3 |
09/30/2025 02:30:00 PM | 594.68 | 890.5 | 57.3 |
09/30/2025 02:15:00 PM | 594.68 | 890.6 | 57.3 |
09/30/2025 02:00:00 PM | 594.68 | 890.6 | 57.3 |
09/30/2025 01:45:00 PM | 594.68 | 890.7 | 57.3 |
09/30/2025 01:30:00 PM | 594.68 | 890.7 | 57.3 |
09/30/2025 01:15:00 PM | 594.69 | 890.8 | 57.3 |
09/30/2025 01:00:00 PM | 594.69 | 890.8 | 57.3 |
09/30/2025 12:45:00 PM | 594.69 | 890.9 | 57.3 |
09/30/2025 12:30:00 PM | 594.69 | 890.9 | 57.3 |
09/30/2025 12:15:00 PM | 594.69 | 891.0 | 57.3 |
09/30/2025 12:00:00 PM | 594.69 | 891.0 | 57.3 |
09/30/2025 11:45:00 AM | 594.69 | 891.1 | 57.3 |
09/30/2025 11:30:00 AM | 594.69 | 891.1 | 57.3 |
09/30/2025 11:15:00 AM | 594.69 | 891.1 | 57.3 |
09/30/2025 11:00:00 AM | 594.70 | 891.2 | 57.3 |
09/30/2025 10:45:00 AM | 594.70 | 891.2 | 57.3 |
09/30/2025 10:30:00 AM | 594.70 | 891.3 | 57.3 |
09/30/2025 10:15:00 AM | 594.70 | 891.3 | 57.3 |
09/30/2025 10:00:00 AM | 594.70 | 891.3 | 57.3 |
09/30/2025 09:45:00 AM | 594.70 | 891.4 | 57.3 |
09/30/2025 09:30:00 AM | 594.70 | 891.4 | 57.3 |
09/30/2025 09:15:00 AM | 594.70 | 891.4 | 57.3 |
09/30/2025 09:00:00 AM | 594.70 | 891.5 | 57.3 |
09/30/2025 08:45:00 AM | 594.70 | 891.5 | 57.3 |
09/30/2025 08:30:00 AM | 594.70 | 891.5 | 57.3 |
09/30/2025 08:15:00 AM | 594.71 | 891.6 | 57.3 |
09/30/2025 08:00:00 AM | 594.71 | 891.6 | 57.3 |
09/30/2025 07:45:00 AM | 594.71 | 891.6 | 57.3 |
09/30/2025 07:30:00 AM | 594.71 | 891.7 | 57.3 |
09/30/2025 07:15:00 AM | 594.71 | 891.7 | 57.3 |
09/30/2025 07:00:00 AM | 594.71 | 891.7 | 57.3 |
09/30/2025 06:45:00 AM | 594.71 | 891.8 | 57.4 |
09/30/2025 06:30:00 AM | 594.71 | 891.8 | 57.4 |
09/30/2025 06:15:00 AM | 594.71 | 891.8 | 57.4 |
09/30/2025 06:00:00 AM | 594.71 | 891.9 | 57.4 |
09/30/2025 05:45:00 AM | 594.71 | 891.9 | 57.4 |
09/30/2025 05:30:00 AM | 594.71 | 891.9 | 57.4 |
09/30/2025 05:15:00 AM | 594.72 | 892.0 | 57.4 |
09/30/2025 05:00:00 AM | 594.72 | 892.0 | 57.4 |
09/30/2025 04:45:00 AM | 594.72 | 892.0 | 57.4 |
09/30/2025 04:30:00 AM | 594.72 | 892.0 | 57.4 |
09/30/2025 04:15:00 AM | 594.72 | 892.1 | 57.4 |
09/30/2025 04:00:00 AM | 594.72 | 892.1 | 57.4 |
09/30/2025 03:45:00 AM | 594.72 | 892.1 | 57.4 |
09/30/2025 03:30:00 AM | 594.72 | 892.2 | 57.4 |
09/30/2025 03:15:00 AM | 594.72 | 892.2 | 57.4 |
09/30/2025 03:00:00 AM | 594.72 | 892.2 | 57.4 |
09/30/2025 02:45:00 AM | 594.72 | 892.3 | 57.4 |
09/30/2025 02:30:00 AM | 594.72 | 892.3 | 57.4 |
09/30/2025 02:15:00 AM | 594.73 | 892.3 | 57.4 |
09/30/2025 02:00:00 AM | 594.73 | 892.4 | 57.4 |
09/30/2025 01:45:00 AM | 594.73 | 892.4 | 57.4 |
09/30/2025 01:30:00 AM | 594.73 | 892.5 | 57.4 |
09/30/2025 01:15:00 AM | 594.73 | 892.5 | 57.4 |
09/30/2025 01:00:00 AM | 594.73 | 892.5 | 57.4 |
09/30/2025 12:45:00 AM | 594.73 | 892.6 | 57.4 |
09/30/2025 12:30:00 AM | 594.73 | 892.6 | 57.4 |
09/30/2025 12:15:00 AM | 594.73 | 892.6 | 57.4 |
09/30/2025 12:00:00 AM | 594.73 | 892.7 | 57.4 |
09/29/2025 11:45:00 PM | 594.73 | 892.7 | 57.4 |
09/29/2025 11:30:00 PM | 594.74 | 892.8 | 57.4 |
09/29/2025 11:15:00 PM | 594.74 | 892.8 | 57.4 |
09/29/2025 11:00:00 PM | 594.74 | 892.8 | 57.4 |
09/29/2025 10:45:00 PM | 594.74 | 892.9 | 57.4 |
09/29/2025 10:30:00 PM | 594.74 | 892.9 | 57.4 |
09/29/2025 10:15:00 PM | 594.74 | 893.0 | 57.4 |
09/29/2025 10:00:00 PM | 594.74 | 893.0 | 57.4 |
09/29/2025 09:45:00 PM | 594.74 | 893.0 | 57.4 |
09/29/2025 09:30:00 PM | 594.74 | 893.1 | 57.4 |
09/29/2025 09:15:00 PM | 594.74 | 893.1 | 57.4 |
09/29/2025 09:00:00 PM | 594.75 | 893.1 | 57.4 |
09/29/2025 08:45:00 PM | 594.75 | 893.2 | 57.4 |
09/29/2025 08:30:00 PM | 594.75 | 893.2 | 57.4 |
09/29/2025 08:15:00 PM | 594.75 | 893.3 | 57.4 |
09/29/2025 08:00:00 PM | 594.75 | 893.3 | 57.4 |
09/29/2025 07:45:00 PM | 594.75 | 893.3 | 57.4 |
09/29/2025 07:30:00 PM | 594.75 | 893.4 | 57.5 |
09/29/2025 07:15:00 PM | 594.75 | 893.4 | 57.5 |
09/29/2025 07:00:00 PM | 594.75 | 893.5 | 57.5 |
09/29/2025 06:45:00 PM | 594.75 | 893.5 | 57.5 |
09/29/2025 06:30:00 PM | 594.75 | 893.5 | 57.5 |
09/29/2025 06:15:00 PM | 594.76 | 893.6 | 57.5 |
09/29/2025 06:00:00 PM | 594.76 | 893.6 | 57.5 |
09/29/2025 05:45:00 PM | 594.76 | 893.6 | 57.5 |
09/29/2025 05:30:00 PM | 594.76 | 893.7 | 57.5 |
09/29/2025 05:15:00 PM | 594.76 | 893.7 | 57.5 |
09/29/2025 05:00:00 PM | 594.76 | 893.7 | 57.5 |
09/29/2025 04:45:00 PM | 594.76 | 893.8 | 57.5 |
09/29/2025 04:30:00 PM | 594.76 | 893.8 | 57.5 |
09/29/2025 04:15:00 PM | 594.76 | 893.8 | 57.5 |
09/29/2025 04:00:00 PM | 594.76 | 893.9 | 57.5 |
09/29/2025 03:45:00 PM | 594.76 | 893.9 | 57.5 |
09/29/2025 03:30:00 PM | 594.76 | 893.9 | 57.5 |
09/29/2025 03:15:00 PM | 594.77 | 893.9 | 57.5 |
09/29/2025 03:00:00 PM | 594.77 | 894.0 | 57.5 |
09/29/2025 02:45:00 PM | 594.77 | 894.0 | 57.5 |
09/29/2025 02:30:00 PM | 594.77 | 894.0 | 57.5 |
09/29/2025 02:15:00 PM | 594.77 | 894.1 | 57.5 |
09/29/2025 02:00:00 PM | 594.77 | 894.1 | 57.5 |
09/29/2025 01:45:00 PM | 594.77 | 894.1 | 57.5 |
09/29/2025 01:30:00 PM | 594.77 | 894.1 | 57.5 |
09/29/2025 01:15:00 PM | 594.77 | 894.2 | 57.5 |
09/29/2025 01:00:00 PM | 594.77 | 894.2 | 57.5 |
09/29/2025 12:45:00 PM | 594.77 | 894.2 | 57.5 |
09/29/2025 12:30:00 PM | 594.77 | 894.3 | 57.5 |
09/29/2025 12:15:00 PM | 594.77 | 894.3 | 57.5 |
09/29/2025 12:00:00 PM | 594.78 | 894.3 | 57.5 |
09/29/2025 11:45:00 AM | 594.78 | 894.3 | 57.5 |
09/29/2025 11:30:00 AM | 594.78 | 894.4 | 57.5 |
09/29/2025 11:15:00 AM | 594.78 | 894.4 | 57.5 |
09/29/2025 11:00:00 AM | 594.78 | 894.4 | 57.5 |
09/29/2025 10:45:00 AM | 594.78 | 894.5 | 57.5 |
09/29/2025 10:30:00 AM | 594.78 | 894.5 | 57.5 |
09/29/2025 10:15:00 AM | 594.78 | 894.5 | 57.5 |
09/29/2025 10:00:00 AM | 594.78 | 894.6 | 57.5 |
09/29/2025 09:45:00 AM | 594.78 | 894.6 | 57.5 |
09/29/2025 09:30:00 AM | 594.78 | 894.6 | 57.5 |
09/29/2025 09:15:00 AM | 594.78 | 894.7 | 57.5 |
09/29/2025 09:00:00 AM | 594.78 | 894.7 | 57.5 |
09/29/2025 08:45:00 AM | 594.79 | 894.7 | 57.5 |
09/29/2025 08:30:00 AM | 594.79 | 894.8 | 57.5 |
09/29/2025 08:15:00 AM | 594.79 | 894.8 | 57.5 |
09/29/2025 08:00:00 AM | 594.79 | 894.8 | 57.5 |
09/29/2025 07:45:00 AM | 594.79 | 894.9 | 57.5 |
09/29/2025 07:30:00 AM | 594.79 | 894.9 | 57.5 |
09/29/2025 07:15:00 AM | 594.79 | 895.0 | 57.6 |
09/29/2025 07:00:00 AM | 594.79 | 895.0 | 57.6 |
09/29/2025 06:45:00 AM | 594.79 | 895.0 | 57.6 |
09/29/2025 06:30:00 AM | 594.79 | 895.1 | 57.6 |
09/29/2025 06:15:00 AM | 594.80 | 895.1 | 57.6 |
09/29/2025 06:00:00 AM | 594.80 | 895.1 | 57.6 |
09/29/2025 05:45:00 AM | 594.80 | 895.2 | 57.6 |
09/29/2025 05:30:00 AM | 594.80 | 895.2 | 57.6 |
09/29/2025 05:15:00 AM | 594.80 | 895.3 | 57.6 |
09/29/2025 05:00:00 AM | 594.80 | 895.3 | 57.6 |
09/29/2025 04:45:00 AM | 594.80 | 895.3 | 57.6 |
09/29/2025 04:30:00 AM | 594.80 | 895.4 | 57.6 |
09/29/2025 04:15:00 AM | 594.80 | 895.4 | 57.6 |
09/29/2025 04:00:00 AM | 594.80 | 895.5 | 57.6 |
09/29/2025 03:45:00 AM | 594.80 | 895.5 | 57.6 |
09/29/2025 03:30:00 AM | 594.81 | 895.5 | 57.6 |
09/29/2025 03:15:00 AM | 594.81 | 895.6 | 57.6 |
09/29/2025 03:00:00 AM | 594.81 | 895.6 | 57.6 |
09/29/2025 02:45:00 AM | 594.81 | 895.6 | 57.6 |
09/29/2025 02:30:00 AM | 594.81 | 895.7 | 57.6 |
09/29/2025 02:15:00 AM | 594.81 | 895.7 | 57.6 |
09/29/2025 02:00:00 AM | 594.81 | 895.7 | 57.6 |
09/29/2025 01:45:00 AM | 594.81 | 895.8 | 57.6 |
09/29/2025 01:30:00 AM | 594.81 | 895.8 | 57.6 |
09/29/2025 01:15:00 AM | 594.81 | 895.9 | 57.6 |
09/29/2025 01:00:00 AM | 594.81 | 895.9 | 57.6 |
09/29/2025 12:45:00 AM | 594.82 | 895.9 | 57.6 |
09/29/2025 12:30:00 AM | 594.82 | 896.0 | 57.6 |
09/29/2025 12:15:00 AM | 594.82 | 896.0 | 57.6 |
09/29/2025 12:00:00 AM | 594.82 | 896.0 | 57.6 |
09/28/2025 11:45:00 PM | 594.82 | 896.1 | 57.6 |
09/28/2025 11:30:00 PM | 594.82 | 896.1 | 57.6 |
09/28/2025 11:15:00 PM | 594.82 | 896.2 | 57.6 |
09/28/2025 11:00:00 PM | 594.82 | 896.2 | 57.6 |
09/28/2025 10:45:00 PM | 594.82 | 896.2 | 57.6 |
09/28/2025 10:30:00 PM | 594.82 | 896.3 | 57.6 |
09/28/2025 10:15:00 PM | 594.83 | 896.3 | 57.6 |
09/28/2025 10:00:00 PM | 594.83 | 896.4 | 57.6 |
09/28/2025 09:45:00 PM | 594.83 | 896.4 | 57.6 |
09/28/2025 09:30:00 PM | 594.83 | 896.4 | 57.6 |
09/28/2025 09:15:00 PM | 594.83 | 896.5 | 57.7 |
09/28/2025 09:00:00 PM | 594.83 | 896.5 | 57.7 |
09/28/2025 08:45:00 PM | 594.83 | 896.6 | 57.7 |
09/28/2025 08:30:00 PM | 594.83 | 896.6 | 57.7 |
09/28/2025 08:15:00 PM | 594.83 | 896.6 | 57.7 |
09/28/2025 08:00:00 PM | 594.84 | 896.7 | 57.7 |
09/28/2025 07:45:00 PM | 594.84 | 896.7 | 57.7 |
09/28/2025 07:30:00 PM | 594.84 | 896.8 | 57.7 |
09/28/2025 07:15:00 PM | 594.84 | 896.8 | 57.7 |
09/28/2025 07:00:00 PM | 594.84 | 896.8 | 57.7 |
09/28/2025 06:45:00 PM | 594.84 | 896.9 | 57.7 |
09/28/2025 06:30:00 PM | 594.84 | 896.9 | 57.7 |
09/28/2025 06:15:00 PM | 594.84 | 897.0 | 57.7 |
09/28/2025 06:00:00 PM | 594.84 | 897.0 | 57.7 |
09/28/2025 05:45:00 PM | 594.84 | 897.0 | 57.7 |
09/28/2025 05:30:00 PM | 594.84 | 897.1 | 57.7 |
09/28/2025 05:15:00 PM | 594.85 | 897.1 | 57.7 |
09/28/2025 05:00:00 PM | 594.85 | 897.1 | 57.7 |
09/28/2025 04:45:00 PM | 594.85 | 897.2 | 57.7 |
09/28/2025 04:30:00 PM | 594.85 | 897.2 | 57.7 |
09/28/2025 04:15:00 PM | 594.85 | 897.2 | 57.7 |
09/28/2025 04:00:00 PM | 594.85 | 897.3 | 57.7 |
09/28/2025 03:45:00 PM | 594.85 | 897.3 | 57.7 |
09/28/2025 03:30:00 PM | 594.85 | 897.3 | 57.7 |
09/28/2025 03:15:00 PM | 594.85 | 897.4 | 57.7 |
09/28/2025 03:00:00 PM | 594.85 | 897.4 | 57.7 |
09/28/2025 02:45:00 PM | 594.85 | 897.4 | 57.7 |
09/28/2025 02:30:00 PM | 594.85 | 897.5 | 57.7 |
09/28/2025 02:15:00 PM | 594.86 | 897.5 | 57.7 |
09/28/2025 02:00:00 PM | 594.86 | 897.5 | 57.7 |
09/28/2025 01:45:00 PM | 594.86 | 897.6 | 57.7 |
09/28/2025 01:30:00 PM | 594.86 | 897.6 | 57.7 |
09/28/2025 01:15:00 PM | 594.86 | 897.6 | 57.7 |
09/28/2025 01:00:00 PM | 594.86 | 897.7 | 57.7 |
09/28/2025 12:45:00 PM | 594.86 | 897.7 | 57.7 |
09/28/2025 12:30:00 PM | 594.86 | 897.7 | 57.7 |
09/28/2025 12:15:00 PM | 594.86 | 897.8 | 57.7 |
09/28/2025 12:00:00 PM | 594.86 | 897.8 | 57.7 |
09/28/2025 11:45:00 AM | 594.86 | 897.9 | 57.7 |
09/28/2025 11:30:00 AM | 594.87 | 897.9 | 57.7 |
09/28/2025 11:15:00 AM | 594.87 | 897.9 | 57.7 |
09/28/2025 11:00:00 AM | 594.87 | 898.0 | 57.7 |
09/28/2025 10:45:00 AM | 594.87 | 898.0 | 57.7 |
09/28/2025 10:30:00 AM | 594.87 | 898.1 | 57.8 |
09/28/2025 10:15:00 AM | 594.87 | 898.1 | 57.8 |
09/28/2025 10:00:00 AM | 594.87 | 898.1 | 57.8 |
09/28/2025 09:45:00 AM | 594.87 | 898.2 | 57.8 |
09/28/2025 09:30:00 AM | 594.87 | 898.2 | 57.8 |
09/28/2025 09:15:00 AM | 594.87 | 898.2 | 57.8 |
09/28/2025 09:00:00 AM | 594.88 | 898.3 | 57.8 |
09/28/2025 08:45:00 AM | 594.88 | 898.3 | 57.8 |
09/28/2025 08:30:00 AM | 594.88 | 898.4 | 57.8 |
09/28/2025 08:15:00 AM | 594.88 | 898.4 | 57.8 |
09/28/2025 08:00:00 AM | 594.88 | 898.4 | 57.8 |
09/28/2025 07:45:00 AM | 594.88 | 898.5 | 57.8 |
09/28/2025 07:30:00 AM | 594.88 | 898.5 | 57.8 |
09/28/2025 07:15:00 AM | 594.88 | 898.5 | 57.8 |
09/28/2025 07:00:00 AM | 594.88 | 898.6 | 57.8 |
09/28/2025 06:45:00 AM | 594.88 | 898.6 | 57.8 |
09/28/2025 06:30:00 AM | 594.88 | 898.6 | 57.8 |
09/28/2025 06:15:00 AM | 594.89 | 898.7 | 57.8 |
09/28/2025 06:00:00 AM | 594.89 | 898.7 | 57.8 |
09/28/2025 05:45:00 AM | 594.89 | 898.7 | 57.8 |
09/28/2025 05:30:00 AM | 594.89 | 898.8 | 57.8 |
09/28/2025 05:15:00 AM | 594.89 | 898.8 | 57.8 |
09/28/2025 05:00:00 AM | 594.89 | 898.9 | 57.8 |
09/28/2025 04:45:00 AM | 594.89 | 898.9 | 57.8 |
09/28/2025 04:30:00 AM | 594.89 | 898.9 | 57.8 |
09/28/2025 04:15:00 AM | 594.89 | 899.0 | 57.8 |
09/28/2025 04:00:00 AM | 594.89 | 899.0 | 57.8 |
09/28/2025 03:45:00 AM | 594.89 | 899.1 | 57.8 |
09/28/2025 03:30:00 AM | 594.90 | 899.1 | 57.8 |
09/28/2025 03:15:00 AM | 594.90 | 899.1 | 57.8 |
09/28/2025 03:00:00 AM | 594.90 | 899.2 | 57.8 |
09/28/2025 02:45:00 AM | 594.90 | 899.2 | 57.8 |
09/28/2025 02:30:00 AM | 594.90 | 899.3 | 57.8 |
09/28/2025 02:15:00 AM | 594.90 | 899.3 | 57.8 |
09/28/2025 02:00:00 AM | 594.90 | 899.4 | 57.8 |
09/28/2025 01:45:00 AM | 594.90 | 899.4 | 57.8 |
09/28/2025 01:30:00 AM | 594.91 | 899.5 | 57.8 |
09/28/2025 01:15:00 AM | 594.91 | 899.5 | 57.8 |
09/28/2025 01:00:00 AM | 594.91 | 899.5 | 57.8 |
09/28/2025 12:45:00 AM | 594.91 | 899.6 | 57.9 |
09/28/2025 12:30:00 AM | 594.91 | 899.6 | 57.9 |
09/28/2025 12:15:00 AM | 594.91 | 899.7 | 57.9 |
09/28/2025 12:00:00 AM | 594.91 | 899.7 | 57.9 |
09/27/2025 11:45:00 PM | 594.91 | 899.8 | 57.9 |
09/27/2025 11:30:00 PM | 594.91 | 899.8 | 57.9 |
09/27/2025 11:15:00 PM | 594.92 | 899.9 | 57.9 |
09/27/2025 11:00:00 PM | 594.92 | 899.9 | 57.9 |
09/27/2025 10:45:00 PM | 594.92 | 900.0 | 57.9 |
09/27/2025 10:30:00 PM | 594.92 | 900.0 | 57.9 |
09/27/2025 10:15:00 PM | 594.92 | 900.1 | 57.9 |
09/27/2025 10:00:00 PM | 594.92 | 900.1 | 57.9 |
09/27/2025 09:45:00 PM | 594.92 | 900.2 | 57.9 |
09/27/2025 09:30:00 PM | 594.92 | 900.2 | 57.9 |
09/27/2025 09:15:00 PM | 594.93 | 900.3 | 57.9 |
09/27/2025 09:00:00 PM | 594.93 | 900.3 | 57.9 |
09/27/2025 08:45:00 PM | 594.93 | 900.4 | 57.9 |
09/27/2025 08:30:00 PM | 594.93 | 900.4 | 57.9 |
09/27/2025 08:15:00 PM | 594.93 | 900.5 | 57.9 |
09/27/2025 08:00:00 PM | 594.93 | 900.5 | 57.9 |
09/27/2025 07:45:00 PM | 594.93 | 900.5 | 57.9 |
09/27/2025 07:30:00 PM | 594.93 | 900.6 | 57.9 |
09/27/2025 07:15:00 PM | 594.93 | 900.6 | 57.9 |
09/27/2025 07:00:00 PM | 594.94 | 900.7 | 57.9 |
09/27/2025 06:45:00 PM | 594.94 | 900.7 | 57.9 |
09/27/2025 06:30:00 PM | 594.94 | 900.7 | 57.9 |
09/27/2025 06:15:00 PM | 594.94 | 900.8 | 57.9 |
09/27/2025 06:00:00 PM | 594.94 | 900.8 | 57.9 |
09/27/2025 05:45:00 PM | 594.94 | 900.9 | 57.9 |
09/27/2025 05:30:00 PM | 594.94 | 900.9 | 57.9 |
09/27/2025 05:15:00 PM | 594.94 | 900.9 | 57.9 |
09/27/2025 05:00:00 PM | 594.94 | 901.0 | 57.9 |
09/27/2025 04:45:00 PM | 594.94 | 901.0 | 57.9 |
09/27/2025 04:30:00 PM | 594.95 | 901.1 | 57.9 |
09/27/2025 04:15:00 PM | 594.95 | 901.1 | 57.9 |
09/27/2025 04:00:00 PM | 594.95 | 901.1 | 57.9 |
09/27/2025 03:45:00 PM | 594.95 | 901.2 | 58.0 |
09/27/2025 03:30:00 PM | 594.95 | 901.2 | 58.0 |
09/27/2025 03:15:00 PM | 594.95 | 901.2 | 58.0 |
09/27/2025 03:00:00 PM | 594.95 | 901.3 | 58.0 |
09/27/2025 02:45:00 PM | 594.95 | 901.3 | 58.0 |
09/27/2025 02:30:00 PM | 594.95 | 901.4 | 58.0 |
09/27/2025 02:15:00 PM | 594.95 | 901.4 | 58.0 |
09/27/2025 02:00:00 PM | 594.96 | 901.5 | 58.0 |
09/27/2025 01:45:00 PM | 594.96 | 901.5 | 58.0 |
09/27/2025 01:30:00 PM | 594.96 | 901.5 | 58.0 |
09/27/2025 01:15:00 PM | 594.96 | 901.6 | 58.0 |
09/27/2025 01:00:00 PM | 594.96 | 901.6 | 58.0 |
09/27/2025 12:45:00 PM | 594.96 | 901.7 | 58.0 |
09/27/2025 12:30:00 PM | 594.96 | 901.7 | 58.0 |
09/27/2025 12:15:00 PM | 594.96 | 901.8 | 58.0 |
09/27/2025 12:00:00 PM | 594.96 | 901.8 | 58.0 |
09/27/2025 11:45:00 AM | 594.97 | 901.8 | 58.0 |
09/27/2025 11:30:00 AM | 594.97 | 901.9 | 58.0 |
09/27/2025 11:15:00 AM | 594.97 | 901.9 | 58.0 |
09/27/2025 11:00:00 AM | 594.97 | 902.0 | 58.0 |
09/27/2025 10:45:00 AM | 594.97 | 902.0 | 58.0 |
09/27/2025 10:30:00 AM | 594.97 | 902.1 | 58.0 |
09/27/2025 10:15:00 AM | 594.97 | 902.1 | 58.0 |
09/27/2025 10:00:00 AM | 594.97 | 902.2 | 58.0 |
09/27/2025 09:45:00 AM | 594.98 | 902.2 | 58.0 |
09/27/2025 09:30:00 AM | 594.98 | 902.3 | 58.0 |
09/27/2025 09:15:00 AM | 594.98 | 902.3 | 58.0 |
09/27/2025 09:00:00 AM | 594.98 | 902.4 | 58.0 |
09/27/2025 08:45:00 AM | 594.98 | 902.4 | 58.0 |
09/27/2025 08:30:00 AM | 594.98 | 902.5 | 58.0 |
09/27/2025 08:15:00 AM | 594.98 | 902.5 | 58.0 |
09/27/2025 08:00:00 AM | 594.98 | 902.6 | 58.0 |
09/27/2025 07:45:00 AM | 594.98 | 902.6 | 58.0 |
09/27/2025 07:30:00 AM | 594.99 | 902.6 | 58.0 |
09/27/2025 07:15:00 AM | 594.99 | 902.7 | 58.1 |
09/27/2025 07:00:00 AM | 594.99 | 902.7 | 58.1 |
09/27/2025 06:45:00 AM | 594.99 | 902.8 | 58.1 |
09/27/2025 06:30:00 AM | 594.99 | 902.8 | 58.1 |
09/27/2025 06:15:00 AM | 594.99 | 902.8 | 58.1 |
09/27/2025 06:00:00 AM | 594.99 | 902.9 | 58.1 |
09/27/2025 05:45:00 AM | 594.99 | 902.9 | 58.1 |
09/27/2025 05:30:00 AM | 594.99 | 903.0 | 58.1 |
09/27/2025 05:15:00 AM | 594.99 | 903.0 | 58.1 |
09/27/2025 05:00:00 AM | 595.00 | 903.0 | 58.1 |
09/27/2025 04:45:00 AM | 595.00 | 903.1 | 58.1 |
09/27/2025 04:30:00 AM | 595.00 | 903.1 | 58.1 |
09/27/2025 04:15:00 AM | 595.00 | 903.1 | 58.1 |
09/27/2025 04:00:00 AM | 595.00 | 903.2 | 58.1 |
09/27/2025 03:45:00 AM | 595.00 | 903.2 | 58.1 |
09/27/2025 03:30:00 AM | 595.00 | 903.2 | 58.1 |
09/27/2025 03:15:00 AM | 595.00 | 903.3 | 58.1 |
09/27/2025 03:00:00 AM | 595.00 | 903.3 | 58.1 |
09/27/2025 02:45:00 AM | 595.00 | 903.4 | 58.1 |
09/27/2025 02:30:00 AM | 595.00 | 903.4 | 58.1 |
09/27/2025 02:15:00 AM | 595.01 | 903.4 | 58.1 |
09/27/2025 02:00:00 AM | 595.01 | 903.5 | 58.1 |
09/27/2025 01:45:00 AM | 595.01 | 903.5 | 58.1 |
09/27/2025 01:30:00 AM | 595.01 | 903.6 | 58.1 |
09/27/2025 01:15:00 AM | 595.01 | 903.6 | 58.1 |
09/27/2025 01:00:00 AM | 595.01 | 903.7 | 58.1 |
09/27/2025 12:45:00 AM | 595.01 | 903.7 | 58.1 |
09/27/2025 12:30:00 AM | 595.01 | 903.8 | 58.1 |
09/27/2025 12:15:00 AM | 595.02 | 903.8 | 58.1 |
09/27/2025 12:00:00 AM | 595.02 | 903.9 | 58.1 |
09/26/2025 11:45:00 PM | 595.02 | 903.9 | 58.1 |
09/26/2025 11:30:00 PM | 595.02 | 904.0 | 58.1 |
09/26/2025 11:15:00 PM | 595.02 | 904.0 | 58.1 |
09/26/2025 11:00:00 PM | 595.02 | 904.1 | 58.1 |
09/26/2025 10:45:00 PM | 595.02 | 904.1 | 58.1 |
09/26/2025 10:30:00 PM | 595.02 | 904.2 | 58.1 |
09/26/2025 10:15:00 PM | 595.03 | 904.2 | 58.1 |
09/26/2025 10:00:00 PM | 595.03 | 904.3 | 58.2 |
09/26/2025 09:45:00 PM | 595.03 | 904.3 | 58.2 |
09/26/2025 09:30:00 PM | 595.03 | 904.4 | 58.2 |
09/26/2025 09:15:00 PM | 595.03 | 904.4 | 58.2 |
09/26/2025 09:00:00 PM | 595.03 | 904.4 | 58.2 |
09/26/2025 08:45:00 PM | 595.03 | 904.5 | 58.2 |
09/26/2025 08:30:00 PM | 595.03 | 904.5 | 58.2 |
09/26/2025 08:15:00 PM | 595.03 | 904.6 | 58.2 |
09/26/2025 08:00:00 PM | 595.04 | 904.6 | 58.2 |
09/26/2025 07:45:00 PM | 595.04 | 904.7 | 58.2 |
09/26/2025 07:30:00 PM | 595.04 | 904.7 | 58.2 |
09/26/2025 07:15:00 PM | 595.04 | 904.8 | 58.2 |
09/26/2025 07:00:00 PM | 595.04 | 904.8 | 58.2 |
09/26/2025 06:45:00 PM | 595.04 | 904.8 | 58.2 |
09/26/2025 06:30:00 PM | 595.04 | 904.9 | 58.2 |
09/26/2025 06:15:00 PM | 595.04 | 904.9 | 58.2 |
09/26/2025 06:00:00 PM | 595.04 | 905.0 | 58.2 |
09/26/2025 05:45:00 PM | 595.04 | 905.0 | 58.2 |
09/26/2025 05:30:00 PM | 595.05 | 905.0 | 58.2 |
09/26/2025 05:15:00 PM | 595.05 | 905.1 | 58.2 |
09/26/2025 05:00:00 PM | 595.05 | 905.1 | 58.2 |
09/26/2025 04:45:00 PM | 595.05 | 905.1 | 58.2 |
09/26/2025 04:30:00 PM | 595.05 | 905.2 | 58.2 |
09/26/2025 04:15:00 PM | 595.05 | 905.2 | 58.2 |
09/26/2025 04:00:00 PM | 595.05 | 905.2 | 58.2 |
09/26/2025 03:45:00 PM | 595.05 | 905.3 | 58.2 |
09/26/2025 03:30:00 PM | 595.05 | 905.3 | 58.2 |
09/26/2025 03:15:00 PM | 595.05 | 905.3 | 58.2 |
09/26/2025 03:00:00 PM | 595.05 | 905.4 | 58.2 |
09/26/2025 02:45:00 PM | 595.05 | 905.4 | 58.2 |
09/26/2025 02:30:00 PM | 595.06 | 905.4 | 58.2 |
09/26/2025 02:15:00 PM | 595.06 | 905.5 | 58.2 |
09/26/2025 02:00:00 PM | 595.06 | 905.5 | 58.2 |
09/26/2025 01:45:00 PM | 595.06 | 905.5 | 58.2 |
09/26/2025 01:30:00 PM | 595.06 | 905.5 | 58.2 |
09/26/2025 01:15:00 PM | 595.06 | 905.6 | 58.2 |
09/26/2025 01:00:00 PM | 595.06 | 905.6 | 58.2 |
09/26/2025 12:45:00 PM | 595.06 | 905.6 | 58.2 |
09/26/2025 12:30:00 PM | 595.06 | 905.7 | 58.2 |
09/26/2025 12:15:00 PM | 595.06 | 905.7 | 58.2 |
09/26/2025 12:00:00 PM | 595.06 | 905.8 | 58.3 |
09/26/2025 11:45:00 AM | 595.06 | 905.8 | 58.3 |
09/26/2025 11:30:00 AM | 595.07 | 905.8 | 58.3 |
09/26/2025 11:15:00 AM | 595.07 | 905.9 | 58.3 |
09/26/2025 11:00:00 AM | 595.07 | 905.9 | 58.3 |
09/26/2025 10:45:00 AM | 595.07 | 905.9 | 58.3 |
09/26/2025 10:30:00 AM | 595.07 | 906.0 | 58.3 |
09/26/2025 10:15:00 AM | 595.07 | 906.0 | 58.3 |
09/26/2025 10:00:00 AM | 595.07 | 906.1 | 58.3 |
09/26/2025 09:45:00 AM | 595.07 | 906.1 | 58.3 |
09/26/2025 09:30:00 AM | 595.07 | 906.1 | 58.3 |
09/26/2025 09:15:00 AM | 595.07 | 906.2 | 58.3 |
09/26/2025 09:00:00 AM | 595.08 | 906.2 | 58.3 |
09/26/2025 08:45:00 AM | 595.08 | 906.2 | 58.3 |
09/26/2025 08:30:00 AM | 595.08 | 906.3 | 58.3 |
09/26/2025 08:15:00 AM | 595.08 | 906.3 | 58.3 |
09/26/2025 08:00:00 AM | 595.08 | 906.4 | 58.3 |
09/26/2025 07:45:00 AM | 595.08 | 906.4 | 58.3 |
09/26/2025 07:30:00 AM | 595.08 | 906.4 | 58.3 |
09/26/2025 07:15:00 AM | 595.08 | 906.5 | 58.3 |
09/26/2025 07:00:00 AM | 595.08 | 906.5 | 58.3 |
09/26/2025 06:45:00 AM | 595.08 | 906.6 | 58.3 |
09/26/2025 06:30:00 AM | 595.09 | 906.6 | 58.3 |
09/26/2025 06:15:00 AM | 595.09 | 906.6 | 58.3 |
09/26/2025 06:00:00 AM | 595.09 | 906.7 | 58.3 |
09/26/2025 05:45:00 AM | 595.09 | 906.7 | 58.3 |
09/26/2025 05:30:00 AM | 595.09 | 906.8 | 58.3 |
09/26/2025 05:15:00 AM | 595.09 | 906.8 | 58.3 |
09/26/2025 05:00:00 AM | 595.09 | 906.9 | 58.3 |
09/26/2025 04:45:00 AM | 595.09 | 906.9 | 58.3 |
09/26/2025 04:30:00 AM | 595.09 | 906.9 | 58.3 |
09/26/2025 04:15:00 AM | 595.10 | 907.0 | 58.3 |
09/26/2025 04:00:00 AM | 595.10 | 907.0 | 58.3 |
09/26/2025 03:45:00 AM | 595.10 | 907.1 | 58.3 |
09/26/2025 03:30:00 AM | 595.10 | 907.1 | 58.3 |
09/26/2025 03:15:00 AM | 595.10 | 907.2 | 58.3 |
09/26/2025 03:00:00 AM | 595.10 | 907.2 | 58.3 |
09/26/2025 02:45:00 AM | 595.10 | 907.2 | 58.3 |
09/26/2025 02:30:00 AM | 595.10 | 907.3 | 58.3 |
09/26/2025 02:15:00 AM | 595.10 | 907.3 | 58.3 |
09/26/2025 02:00:00 AM | 595.10 | 907.4 | 58.4 |
09/26/2025 01:45:00 AM | 595.11 | 907.4 | 58.4 |
09/26/2025 01:30:00 AM | 595.11 | 907.4 | 58.4 |
09/26/2025 01:15:00 AM | 595.11 | 907.5 | 58.4 |
09/26/2025 01:00:00 AM | 595.11 | 907.5 | 58.4 |
09/26/2025 12:45:00 AM | 595.11 | 907.6 | 58.4 |
09/26/2025 12:30:00 AM | 595.11 | 907.6 | 58.4 |
09/26/2025 12:15:00 AM | 595.11 | 907.6 | 58.4 |
09/26/2025 12:00:00 AM | 595.11 | 907.7 | 58.4 |
09/25/2025 11:45:00 PM | 595.11 | 907.7 | 58.4 |
09/25/2025 11:30:00 PM | 595.11 | 907.7 | 58.4 |
09/25/2025 11:15:00 PM | 595.11 | 907.8 | 58.4 |
09/25/2025 11:00:00 PM | 595.12 | 907.8 | 58.4 |
09/25/2025 10:45:00 PM | 595.12 | 907.8 | 58.4 |
09/25/2025 10:30:00 PM | 595.12 | 907.9 | 58.4 |
09/25/2025 10:15:00 PM | 595.12 | 907.9 | 58.4 |
09/25/2025 10:00:00 PM | 595.12 | 908.0 | 58.4 |
09/25/2025 09:45:00 PM | 595.12 | 908.0 | 58.4 |
09/25/2025 09:30:00 PM | 595.12 | 908.0 | 58.4 |
09/25/2025 09:15:00 PM | 595.12 | 908.1 | 58.4 |
09/25/2025 09:00:00 PM | 595.12 | 908.1 | 58.4 |
09/25/2025 08:45:00 PM | 595.12 | 908.1 | 58.4 |
09/25/2025 08:30:00 PM | 595.12 | 908.2 | 58.4 |
09/25/2025 08:15:00 PM | 595.13 | 908.2 | 58.4 |
09/25/2025 08:00:00 PM | 595.13 | 908.2 | 58.4 |
09/25/2025 07:45:00 PM | 595.13 | 908.3 | 58.4 |
09/25/2025 07:30:00 PM | 595.13 | 908.3 | 58.4 |
09/25/2025 07:15:00 PM | 595.13 | 908.3 | 58.4 |
09/25/2025 07:00:00 PM | 595.13 | 908.4 | 58.4 |
09/25/2025 06:45:00 PM | 595.13 | 908.4 | 58.4 |
09/25/2025 06:30:00 PM | 595.13 | 908.4 | 58.4 |
09/25/2025 06:15:00 PM | 595.13 | 908.5 | 58.4 |
09/25/2025 06:00:00 PM | 595.13 | 908.5 | 58.4 |
09/25/2025 05:45:00 PM | 595.13 | 908.5 | 58.4 |
09/25/2025 05:30:00 PM | 595.13 | 908.5 | 58.4 |
09/25/2025 05:15:00 PM | 595.14 | 908.6 | 58.4 |
09/25/2025 05:00:00 PM | 595.14 | 908.6 | 58.4 |
09/25/2025 04:45:00 PM | 595.14 | 908.6 | 58.4 |
09/25/2025 04:30:00 PM | 595.14 | 908.7 | 58.4 |
09/25/2025 04:15:00 PM | 595.14 | 908.7 | 58.4 |
09/25/2025 04:00:00 PM | 595.14 | 908.7 | 58.4 |
09/25/2025 03:45:00 PM | 595.14 | 908.8 | 58.4 |
09/25/2025 03:30:00 PM | 595.14 | 908.8 | 58.4 |
09/25/2025 03:15:00 PM | 595.14 | 908.8 | 58.4 |
09/25/2025 03:00:00 PM | 595.14 | 908.8 | 58.4 |
09/25/2025 02:45:00 PM | 595.14 | 908.9 | 58.5 |
09/25/2025 02:30:00 PM | 595.14 | 908.9 | 58.5 |
09/25/2025 02:15:00 PM | 595.14 | 908.9 | 58.5 |
09/25/2025 02:00:00 PM | 595.14 | 908.9 | 58.5 |
09/25/2025 01:45:00 PM | 595.14 | 909.0 | 58.5 |
09/25/2025 01:30:00 PM | 595.15 | 909.0 | 58.5 |
09/25/2025 01:15:00 PM | 595.15 | 909.0 | 58.5 |
09/25/2025 01:00:00 PM | 595.15 | 909.0 | 58.5 |
09/25/2025 12:45:00 PM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:30:00 PM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:15:00 PM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:00:00 PM | 595.15 | 909.1 | 58.5 |
09/25/2025 11:45:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 11:30:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 11:15:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 11:00:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 10:45:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 10:30:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 10:15:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 10:00:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 09:45:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 09:30:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 09:15:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 09:00:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 08:45:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 08:30:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 08:15:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 08:00:00 AM | 595.15 | 909.4 | 58.5 |
09/25/2025 07:45:00 AM | 595.15 | 909.4 | 58.5 |
09/25/2025 07:30:00 AM | 595.15 | 909.4 | 58.5 |
09/25/2025 07:15:00 AM | 595.15 | 909.4 | 58.5 |
09/25/2025 07:00:00 AM | 595.15 | 909.4 | 58.5 |
09/25/2025 06:45:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 06:30:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 06:15:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 06:00:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 05:45:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 05:30:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 05:15:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 05:00:00 AM | 595.15 | 909.3 | 58.5 |
09/25/2025 04:45:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 04:30:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 04:15:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 04:00:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 03:45:00 AM | 595.15 | 909.2 | 58.5 |
09/25/2025 03:30:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 03:15:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 03:00:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 02:45:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 02:30:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 02:15:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 02:00:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 01:45:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 01:30:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 01:15:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 01:00:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:45:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:30:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:15:00 AM | 595.15 | 909.1 | 58.5 |
09/25/2025 12:00:00 AM | 595.15 | 909.1 | 58.5 |
09/24/2025 11:45:00 PM | 595.15 | 909.2 | 58.5 |
09/24/2025 11:30:00 PM | 595.15 | 909.2 | 58.5 |
09/24/2025 11:15:00 PM | 595.15 | 909.2 | 58.5 |
09/24/2025 11:00:00 PM | 595.15 | 909.3 | 58.5 |
09/24/2025 10:45:00 PM | 595.15 | 909.3 | 58.5 |
09/24/2025 10:30:00 PM | 595.15 | 909.3 | 58.5 |
09/24/2025 10:15:00 PM | 595.16 | 909.4 | 58.5 |
09/24/2025 10:00:00 PM | 595.16 | 909.4 | 58.5 |
09/24/2025 09:45:00 PM | 595.16 | 909.5 | 58.5 |
09/24/2025 09:30:00 PM | 595.16 | 909.5 | 58.5 |
09/24/2025 09:15:00 PM | 595.16 | 909.5 | 58.5 |
09/24/2025 09:00:00 PM | 595.16 | 909.6 | 58.5 |
09/24/2025 08:45:00 PM | 595.16 | 909.6 | 58.5 |
09/24/2025 08:30:00 PM | 595.16 | 909.7 | 58.5 |
09/24/2025 08:15:00 PM | 595.16 | 909.7 | 58.5 |
09/24/2025 08:00:00 PM | 595.16 | 909.7 | 58.5 |
09/24/2025 07:45:00 PM | 595.17 | 909.8 | 58.5 |
09/24/2025 07:30:00 PM | 595.17 | 909.8 | 58.5 |
09/24/2025 07:15:00 PM | 595.17 | 909.8 | 58.5 |
09/24/2025 07:00:00 PM | 595.17 | 909.9 | 58.5 |
09/24/2025 06:45:00 PM | 595.17 | 909.9 | 58.5 |
09/24/2025 06:30:00 PM | 595.17 | 910.0 | 58.5 |
09/24/2025 06:15:00 PM | 595.17 | 910.0 | 58.5 |
09/24/2025 06:00:00 PM | 595.17 | 910.0 | 58.5 |
09/24/2025 05:45:00 PM | 595.17 | 910.1 | 58.5 |
09/24/2025 05:30:00 PM | 595.17 | 910.1 | 58.5 |
09/24/2025 05:15:00 PM | 595.17 | 910.2 | 58.5 |
09/24/2025 05:00:00 PM | 595.18 | 910.2 | 58.5 |
09/24/2025 04:45:00 PM | 595.18 | 910.2 | 58.5 |
09/24/2025 04:30:00 PM | 595.18 | 910.3 | 58.5 |
09/24/2025 04:15:00 PM | 595.18 | 910.3 | 58.5 |
09/24/2025 04:00:00 PM | 595.18 | 910.4 | 58.5 |
09/24/2025 03:45:00 PM | 595.18 | 910.4 | 58.5 |
09/24/2025 03:30:00 PM | 595.18 | 910.5 | 58.6 |
09/24/2025 03:15:00 PM | 595.18 | 910.5 | 58.6 |
09/24/2025 03:00:00 PM | 595.18 | 910.5 | 58.6 |
09/24/2025 02:45:00 PM | 595.19 | 910.6 | 58.6 |
09/24/2025 02:30:00 PM | 595.19 | 910.6 | 58.6 |
09/24/2025 02:15:00 PM | 595.19 | 910.7 | 58.6 |
09/24/2025 02:00:00 PM | 595.19 | 910.7 | 58.6 |
09/24/2025 01:45:00 PM | 595.19 | 910.8 | 58.6 |
09/24/2025 01:30:00 PM | 595.19 | 910.8 | 58.6 |
09/24/2025 01:15:00 PM | 595.19 | 910.9 | 58.6 |
09/24/2025 01:00:00 PM | 595.19 | 910.9 | 58.6 |
09/24/2025 12:45:00 PM | 595.19 | 911.0 | 58.6 |
09/24/2025 12:30:00 PM | 595.20 | 911.0 | 58.6 |
09/24/2025 12:15:00 PM | 595.20 | 911.0 | 58.6 |
09/24/2025 12:00:00 PM | 595.20 | 911.1 | 58.6 |
09/24/2025 11:45:00 AM | 595.20 | 911.1 | 58.6 |
09/24/2025 11:30:00 AM | 595.20 | 911.2 | 58.6 |
09/24/2025 11:15:00 AM | 595.20 | 911.2 | 58.6 |
09/24/2025 11:00:00 AM | 595.20 | 911.2 | 58.6 |
09/24/2025 10:45:00 AM | 595.20 | 911.3 | 58.6 |
09/24/2025 10:30:00 AM | 595.20 | 911.3 | 58.6 |
09/24/2025 10:15:00 AM | 595.21 | 911.4 | 58.6 |
09/24/2025 10:00:00 AM | 595.21 | 911.4 | 58.6 |
09/24/2025 09:45:00 AM | 595.21 | 911.5 | 58.6 |
09/24/2025 09:30:00 AM | 595.21 | 911.5 | 58.6 |
09/24/2025 09:15:00 AM | 595.21 | 911.5 | 58.6 |
09/24/2025 09:00:00 AM | 595.21 | 911.6 | 58.6 |
09/24/2025 08:45:00 AM | 595.21 | 911.6 | 58.6 |
09/24/2025 08:30:00 AM | 595.21 | 911.7 | 58.6 |
09/24/2025 08:15:00 AM | 595.21 | 911.7 | 58.6 |
09/24/2025 08:00:00 AM | 595.22 | 911.8 | 58.6 |
09/24/2025 07:45:00 AM | 595.22 | 911.8 | 58.6 |
09/24/2025 07:30:00 AM | 595.22 | 911.9 | 58.6 |
09/24/2025 07:15:00 AM | 595.22 | 911.9 | 58.6 |
09/24/2025 07:00:00 AM | 595.22 | 911.9 | 58.6 |
09/24/2025 06:45:00 AM | 595.22 | 912.0 | 58.6 |
09/24/2025 06:30:00 AM | 595.22 | 912.0 | 58.6 |
09/24/2025 06:15:00 AM | 595.22 | 912.1 | 58.7 |
09/24/2025 06:00:00 AM | 595.22 | 912.1 | 58.7 |
09/24/2025 05:45:00 AM | 595.23 | 912.2 | 58.7 |
09/24/2025 05:30:00 AM | 595.23 | 912.2 | 58.7 |
09/24/2025 05:15:00 AM | 595.23 | 912.3 | 58.7 |
09/24/2025 05:00:00 AM | 595.23 | 912.3 | 58.7 |
09/24/2025 04:45:00 AM | 595.23 | 912.4 | 58.7 |
09/24/2025 04:30:00 AM | 595.23 | 912.4 | 58.7 |
09/24/2025 04:15:00 AM | 595.23 | 912.5 | 58.7 |
09/24/2025 04:00:00 AM | 595.23 | 912.5 | 58.7 |
09/24/2025 03:45:00 AM | 595.24 | 912.6 | 58.7 |
09/24/2025 03:30:00 AM | 595.24 | 912.7 | 58.7 |
09/24/2025 03:15:00 AM | 595.24 | 912.7 | 58.7 |
09/24/2025 03:00:00 AM | 595.24 | 912.8 | 58.7 |
09/24/2025 02:45:00 AM | 595.24 | 912.8 | 58.7 |
09/24/2025 02:30:00 AM | 595.24 | 912.9 | 58.7 |
09/24/2025 02:15:00 AM | 595.24 | 912.9 | 58.7 |
09/24/2025 02:00:00 AM | 595.25 | 913.0 | 58.7 |
09/24/2025 01:45:00 AM | 595.25 | 913.0 | 58.7 |
09/24/2025 01:30:00 AM | 595.25 | 913.1 | 58.7 |
09/24/2025 01:15:00 AM | 595.25 | 913.1 | 58.7 |
09/24/2025 01:00:00 AM | 595.25 | 913.2 | 58.7 |
09/24/2025 12:45:00 AM | 595.25 | 913.2 | 58.7 |
09/24/2025 12:30:00 AM | 595.25 | 913.3 | 58.7 |
09/24/2025 12:15:00 AM | 595.25 | 913.3 | 58.7 |
09/24/2025 12:00:00 AM | 595.26 | 913.4 | 58.7 |
09/23/2025 11:45:00 PM | 595.26 | 913.4 | 58.7 |
09/23/2025 11:30:00 PM | 595.26 | 913.5 | 58.7 |
09/23/2025 11:15:00 PM | 595.26 | 913.5 | 58.7 |
09/23/2025 11:00:00 PM | 595.26 | 913.6 | 58.8 |
09/23/2025 10:45:00 PM | 595.26 | 913.6 | 58.8 |
09/23/2025 10:30:00 PM | 595.26 | 913.7 | 58.8 |
09/23/2025 10:15:00 PM | 595.26 | 913.7 | 58.8 |
09/23/2025 10:00:00 PM | 595.27 | 913.8 | 58.8 |
09/23/2025 09:45:00 PM | 595.27 | 913.8 | 58.8 |
09/23/2025 09:30:00 PM | 595.27 | 913.9 | 58.8 |
09/23/2025 09:15:00 PM | 595.27 | 913.9 | 58.8 |
09/23/2025 09:00:00 PM | 595.27 | 914.0 | 58.8 |
09/23/2025 08:45:00 PM | 595.27 | 914.0 | 58.8 |
09/23/2025 08:30:00 PM | 595.27 | 914.1 | 58.8 |
09/23/2025 08:15:00 PM | 595.27 | 914.1 | 58.8 |
09/23/2025 08:00:00 PM | 595.28 | 914.2 | 58.8 |
09/23/2025 07:45:00 PM | 595.28 | 914.2 | 58.8 |
09/23/2025 07:30:00 PM | 595.28 | 914.3 | 58.8 |
09/23/2025 07:15:00 PM | 595.28 | 914.3 | 58.8 |
09/23/2025 07:00:00 PM | 595.28 | 914.4 | 58.8 |
09/23/2025 06:45:00 PM | 595.28 | 914.4 | 58.8 |
09/23/2025 06:30:00 PM | 595.28 | 914.5 | 58.8 |
09/23/2025 06:15:00 PM | 595.28 | 914.5 | 58.8 |
09/23/2025 06:00:00 PM | 595.29 | 914.6 | 58.8 |
09/23/2025 05:45:00 PM | 595.29 | 914.6 | 58.8 |
09/23/2025 05:30:00 PM | 595.29 | 914.7 | 58.8 |
09/23/2025 05:15:00 PM | 595.29 | 914.7 | 58.8 |
09/23/2025 05:00:00 PM | 595.29 | 914.8 | 58.8 |
09/23/2025 04:45:00 PM | 595.29 | 914.8 | 58.8 |
09/23/2025 04:30:00 PM | 595.29 | 914.8 | 58.8 |
09/23/2025 04:15:00 PM | 595.29 | 914.9 | 58.8 |
09/23/2025 04:00:00 PM | 595.29 | 914.9 | 58.8 |
09/23/2025 03:45:00 PM | 595.30 | 915.0 | 58.8 |
09/23/2025 03:30:00 PM | 595.30 | 915.0 | 58.8 |
09/23/2025 03:15:00 PM | 595.30 | 915.0 | 58.8 |
09/23/2025 03:00:00 PM | 595.30 | 915.1 | 58.8 |
09/23/2025 02:45:00 PM | 595.30 | 915.1 | 58.8 |
09/23/2025 02:30:00 PM | 595.30 | 915.1 | 58.8 |
09/23/2025 02:15:00 PM | 595.30 | 915.2 | 58.9 |
09/23/2025 02:00:00 PM | 595.30 | 915.2 | 58.9 |
09/23/2025 01:45:00 PM | 595.30 | 915.3 | 58.9 |
09/23/2025 01:30:00 PM | 595.30 | 915.3 | 58.9 |
09/23/2025 01:15:00 PM | 595.30 | 915.3 | 58.9 |
09/23/2025 01:00:00 PM | 595.31 | 915.4 | 58.9 |
09/23/2025 12:45:00 PM | 595.31 | 915.4 | 58.9 |
09/23/2025 12:30:00 PM | 595.31 | 915.4 | 58.9 |
09/23/2025 12:15:00 PM | 595.31 | 915.5 | 58.9 |
09/23/2025 12:00:00 PM | 595.31 | 915.5 | 58.9 |
09/23/2025 11:45:00 AM | 595.31 | 915.5 | 58.9 |
09/23/2025 11:30:00 AM | 595.31 | 915.6 | 58.9 |
09/23/2025 11:15:00 AM | 595.31 | 915.6 | 58.9 |
09/23/2025 11:00:00 AM | 595.31 | 915.6 | 58.9 |
09/23/2025 10:45:00 AM | 595.31 | 915.7 | 58.9 |
09/23/2025 10:30:00 AM | 595.31 | 915.7 | 58.9 |
09/23/2025 10:15:00 AM | 595.32 | 915.8 | 58.9 |
09/23/2025 10:00:00 AM | 595.32 | 915.8 | 58.9 |
09/23/2025 09:45:00 AM | 595.32 | 915.8 | 58.9 |
09/23/2025 09:30:00 AM | 595.32 | 915.9 | 58.9 |
09/23/2025 09:15:00 AM | 595.32 | 915.9 | 58.9 |
09/23/2025 09:00:00 AM | 595.32 | 916.0 | 58.9 |
09/23/2025 08:45:00 AM | 595.32 | 916.0 | 58.9 |
09/23/2025 08:30:00 AM | 595.32 | 916.1 | 58.9 |
09/23/2025 08:15:00 AM | 595.32 | 916.1 | 58.9 |
09/23/2025 08:00:00 AM | 595.33 | 916.2 | 58.9 |
09/23/2025 07:45:00 AM | 595.33 | 916.2 | 58.9 |
09/23/2025 07:30:00 AM | 595.33 | 916.3 | 58.9 |
09/23/2025 07:15:00 AM | 595.33 | 916.3 | 58.9 |
09/23/2025 07:00:00 AM | 595.33 | 916.4 | 58.9 |
09/23/2025 06:45:00 AM | 595.33 | 916.4 | 58.9 |
09/23/2025 06:30:00 AM | 595.33 | 916.5 | 58.9 |
09/23/2025 06:15:00 AM | 595.33 | 916.5 | 58.9 |
09/23/2025 06:00:00 AM | 595.34 | 916.6 | 58.9 |
09/23/2025 05:45:00 AM | 595.34 | 916.6 | 58.9 |
09/23/2025 05:30:00 AM | 595.34 | 916.7 | 59.0 |
09/23/2025 05:15:00 AM | 595.34 | 916.7 | 59.0 |
09/23/2025 05:00:00 AM | 595.34 | 916.8 | 59.0 |
09/23/2025 04:45:00 AM | 595.34 | 916.8 | 59.0 |
09/23/2025 04:30:00 AM | 595.34 | 916.9 | 59.0 |
09/23/2025 04:15:00 AM | 595.34 | 916.9 | 59.0 |
09/23/2025 04:00:00 AM | 595.35 | 917.0 | 59.0 |
09/23/2025 03:45:00 AM | 595.35 | 917.0 | 59.0 |
09/23/2025 03:30:00 AM | 595.35 | 917.1 | 59.0 |
09/23/2025 03:15:00 AM | 595.35 | 917.2 | 59.0 |
09/23/2025 03:00:00 AM | 595.35 | 917.2 | 59.0 |
09/23/2025 02:45:00 AM | 595.35 | 917.3 | 59.0 |
09/23/2025 02:30:00 AM | 595.35 | 917.3 | 59.0 |
09/23/2025 02:15:00 AM | 595.36 | 917.4 | 59.0 |
09/23/2025 02:00:00 AM | 595.36 | 917.4 | 59.0 |
09/23/2025 01:45:00 AM | 595.36 | 917.5 | 59.0 |
09/23/2025 01:30:00 AM | 595.36 | 917.5 | 59.0 |
09/23/2025 01:15:00 AM | 595.36 | 917.6 | 59.0 |
09/23/2025 01:00:00 AM | 595.36 | 917.6 | 59.0 |
09/23/2025 12:45:00 AM | 595.36 | 917.7 | 59.0 |
09/23/2025 12:30:00 AM | 595.36 | 917.7 | 59.0 |
09/23/2025 12:15:00 AM | 595.37 | 917.8 | 59.0 |
09/23/2025 12:00:00 AM | 595.37 | 917.8 | 59.0 |
09/22/2025 11:45:00 PM | 595.37 | 917.9 | 59.0 |
09/22/2025 11:30:00 PM | 595.37 | 917.9 | 59.0 |
09/22/2025 11:15:00 PM | 595.37 | 917.9 | 59.0 |
09/22/2025 11:00:00 PM | 595.37 | 918.0 | 59.0 |
09/22/2025 10:45:00 PM | 595.37 | 918.0 | 59.0 |
09/22/2025 10:30:00 PM | 595.37 | 918.1 | 59.0 |
09/22/2025 10:15:00 PM | 595.37 | 918.1 | 59.0 |
09/22/2025 10:00:00 PM | 595.38 | 918.2 | 59.0 |
09/22/2025 09:45:00 PM | 595.38 | 918.2 | 59.0 |
09/22/2025 09:30:00 PM | 595.38 | 918.2 | 59.0 |
09/22/2025 09:15:00 PM | 595.38 | 918.3 | 59.1 |
09/22/2025 09:00:00 PM | 595.38 | 918.3 | 59.1 |
09/22/2025 08:45:00 PM | 595.38 | 918.3 | 59.1 |
09/22/2025 08:30:00 PM | 595.38 | 918.4 | 59.1 |
09/22/2025 08:15:00 PM | 595.38 | 918.4 | 59.1 |
09/22/2025 08:00:00 PM | 595.38 | 918.5 | 59.1 |
09/22/2025 07:45:00 PM | 595.38 | 918.5 | 59.1 |
09/22/2025 07:30:00 PM | 595.38 | 918.5 | 59.1 |
09/22/2025 07:15:00 PM | 595.39 | 918.6 | 59.1 |
09/22/2025 07:00:00 PM | 595.39 | 918.6 | 59.1 |
09/22/2025 06:45:00 PM | 595.39 | 918.6 | 59.1 |
09/22/2025 06:30:00 PM | 595.39 | 918.7 | 59.1 |
09/22/2025 06:15:00 PM | 595.39 | 918.7 | 59.1 |
09/22/2025 06:00:00 PM | 595.39 | 918.7 | 59.1 |
09/22/2025 05:45:00 PM | 595.39 | 918.8 | 59.1 |
09/22/2025 05:30:00 PM | 595.39 | 918.8 | 59.1 |
09/22/2025 05:15:00 PM | 595.39 | 918.8 | 59.1 |
09/22/2025 05:00:00 PM | 595.39 | 918.9 | 59.1 |
09/22/2025 04:45:00 PM | 595.39 | 918.9 | 59.1 |
09/22/2025 04:30:00 PM | 595.40 | 919.0 | 59.1 |
09/22/2025 04:15:00 PM | 595.40 | 919.0 | 59.1 |
09/22/2025 04:00:00 PM | 595.40 | 919.0 | 59.1 |
09/22/2025 03:45:00 PM | 595.40 | 919.1 | 59.1 |
09/22/2025 03:30:00 PM | 595.40 | 919.1 | 59.1 |
09/22/2025 03:15:00 PM | 595.40 | 919.2 | 59.1 |
09/22/2025 03:00:00 PM | 595.40 | 919.2 | 59.1 |
09/22/2025 02:45:00 PM | 595.40 | 919.3 | 59.1 |
09/22/2025 02:30:00 PM | 595.40 | 919.3 | 59.1 |
09/22/2025 02:15:00 PM | 595.41 | 919.4 | 59.1 |
09/22/2025 02:00:00 PM | 595.41 | 919.4 | 59.1 |
09/22/2025 01:45:00 PM | 595.41 | 919.5 | 59.1 |
09/22/2025 01:30:00 PM | 595.41 | 919.5 | 59.1 |
09/22/2025 01:15:00 PM | 595.41 | 919.5 | 59.1 |
09/22/2025 01:00:00 PM | 595.41 | 919.6 | 59.1 |
09/22/2025 12:45:00 PM | 595.41 | 919.6 | 59.1 |
09/22/2025 12:30:00 PM | 595.41 | 919.7 | 59.1 |
09/22/2025 12:15:00 PM | 595.41 | 919.7 | 59.1 |
09/22/2025 12:00:00 PM | 595.42 | 919.8 | 59.2 |
09/22/2025 11:45:00 AM | 595.42 | 919.8 | 59.2 |
09/22/2025 11:30:00 AM | 595.42 | 919.9 | 59.2 |
09/22/2025 11:15:00 AM | 595.42 | 919.9 | 59.2 |
09/22/2025 11:00:00 AM | 595.42 | 919.9 | 59.2 |
09/22/2025 10:45:00 AM | 595.42 | 920.0 | 59.2 |
09/22/2025 10:30:00 AM | 595.42 | 920.0 | 59.2 |
09/22/2025 10:15:00 AM | 595.42 | 920.1 | 59.2 |
09/22/2025 10:00:00 AM | 595.42 | 920.1 | 59.2 |
09/22/2025 09:45:00 AM | 595.43 | 920.2 | 59.2 |
09/22/2025 09:30:00 AM | 595.43 | 920.2 | 59.2 |
09/22/2025 09:15:00 AM | 595.43 | 920.3 | 59.2 |
09/22/2025 09:00:00 AM | 595.43 | 920.3 | 59.2 |
09/22/2025 08:45:00 AM | 595.43 | 920.4 | 59.2 |
09/22/2025 08:30:00 AM | 595.43 | 920.4 | 59.2 |
09/22/2025 08:15:00 AM | 595.43 | 920.5 | 59.2 |
09/22/2025 08:00:00 AM | 595.43 | 920.5 | 59.2 |
09/22/2025 07:45:00 AM | 595.44 | 920.5 | 59.2 |
09/22/2025 07:30:00 AM | 595.44 | 920.6 | 59.2 |
09/22/2025 07:15:00 AM | 595.44 | 920.6 | 59.2 |
09/22/2025 07:00:00 AM | 595.44 | 920.7 | 59.2 |
09/22/2025 06:45:00 AM | 595.44 | 920.7 | 59.2 |
09/22/2025 06:30:00 AM | 595.44 | 920.8 | 59.2 |
09/22/2025 06:15:00 AM | 595.44 | 920.8 | 59.2 |
09/22/2025 06:00:00 AM | 595.44 | 920.9 | 59.2 |
09/22/2025 05:45:00 AM | 595.44 | 920.9 | 59.2 |
09/22/2025 05:30:00 AM | 595.45 | 921.0 | 59.2 |
09/22/2025 05:15:00 AM | 595.45 | 921.0 | 59.2 |
09/22/2025 05:00:00 AM | 595.45 | 921.1 | 59.2 |
09/22/2025 04:45:00 AM | 595.45 | 921.1 | 59.2 |
09/22/2025 04:30:00 AM | 595.45 | 921.2 | 59.2 |
09/22/2025 04:15:00 AM | 595.45 | 921.2 | 59.2 |
09/22/2025 04:00:00 AM | 595.45 | 921.2 | 59.2 |
09/22/2025 03:45:00 AM | 595.45 | 921.3 | 59.2 |
09/22/2025 03:30:00 AM | 595.45 | 921.3 | 59.2 |
09/22/2025 03:15:00 AM | 595.46 | 921.4 | 59.3 |
09/22/2025 03:00:00 AM | 595.46 | 921.4 | 59.3 |
09/22/2025 02:45:00 AM | 595.46 | 921.5 | 59.3 |
09/22/2025 02:30:00 AM | 595.46 | 921.5 | 59.3 |
09/22/2025 02:15:00 AM | 595.46 | 921.6 | 59.3 |
09/22/2025 02:00:00 AM | 595.46 | 921.6 | 59.3 |
09/22/2025 01:45:00 AM | 595.46 | 921.7 | 59.3 |
09/22/2025 01:30:00 AM | 595.46 | 921.7 | 59.3 |
09/22/2025 01:15:00 AM | 595.47 | 921.8 | 59.3 |
09/22/2025 01:00:00 AM | 595.47 | 921.8 | 59.3 |
09/22/2025 12:45:00 AM | 595.47 | 921.9 | 59.3 |
09/22/2025 12:30:00 AM | 595.47 | 921.9 | 59.3 |
09/22/2025 12:15:00 AM | 595.47 | 922.0 | 59.3 |
09/22/2025 12:00:00 AM | 595.47 | 922.0 | 59.3 |
09/21/2025 11:45:00 PM | 595.47 | 922.1 | 59.3 |
09/21/2025 11:30:00 PM | 595.47 | 922.1 | 59.3 |
09/21/2025 11:15:00 PM | 595.48 | 922.2 | 59.3 |
09/21/2025 11:00:00 PM | 595.48 | 922.2 | 59.3 |
09/21/2025 10:45:00 PM | 595.48 | 922.3 | 59.3 |
09/21/2025 10:30:00 PM | 595.48 | 922.4 | 59.3 |
09/21/2025 10:15:00 PM | 595.48 | 922.4 | 59.3 |
09/21/2025 10:00:00 PM | 595.48 | 922.5 | 59.3 |
09/21/2025 09:45:00 PM | 595.48 | 922.5 | 59.3 |
09/21/2025 09:30:00 PM | 595.49 | 922.6 | 59.3 |
09/21/2025 09:15:00 PM | 595.49 | 922.6 | 59.3 |
09/21/2025 09:00:00 PM | 595.49 | 922.7 | 59.3 |
09/21/2025 08:45:00 PM | 595.49 | 922.7 | 59.3 |
09/21/2025 08:30:00 PM | 595.49 | 922.7 | 59.3 |
09/21/2025 08:15:00 PM | 595.49 | 922.8 | 59.3 |
09/21/2025 08:00:00 PM | 595.49 | 922.8 | 59.3 |
09/21/2025 07:45:00 PM | 595.49 | 922.9 | 59.4 |
09/21/2025 07:30:00 PM | 595.49 | 922.9 | 59.4 |
09/21/2025 07:15:00 PM | 595.50 | 923.0 | 59.4 |
09/21/2025 07:00:00 PM | 595.50 | 923.0 | 59.4 |
09/21/2025 06:45:00 PM | 595.50 | 923.0 | 59.4 |
09/21/2025 06:30:00 PM | 595.50 | 923.1 | 59.4 |
09/21/2025 06:15:00 PM | 595.50 | 923.1 | 59.4 |
09/21/2025 06:00:00 PM | 595.50 | 923.2 | 59.4 |
09/21/2025 05:45:00 PM | 595.50 | 923.2 | 59.4 |
09/21/2025 05:30:00 PM | 595.50 | 923.2 | 59.4 |
09/21/2025 05:15:00 PM | 595.50 | 923.3 | 59.4 |
09/21/2025 05:00:00 PM | 595.50 | 923.3 | 59.4 |
09/21/2025 04:45:00 PM | 595.50 | 923.3 | 59.4 |
09/21/2025 04:30:00 PM | 595.51 | 923.4 | 59.4 |
09/21/2025 04:15:00 PM | 595.51 | 923.4 | 59.4 |
09/21/2025 04:00:00 PM | 595.51 | 923.4 | 59.4 |
09/21/2025 03:45:00 PM | 595.51 | 923.5 | 59.4 |
09/21/2025 03:30:00 PM | 595.51 | 923.5 | 59.4 |
09/21/2025 03:15:00 PM | 595.51 | 923.5 | 59.4 |
09/21/2025 03:00:00 PM | 595.51 | 923.6 | 59.4 |
09/21/2025 02:45:00 PM | 595.51 | 923.6 | 59.4 |
09/21/2025 02:30:00 PM | 595.51 | 923.6 | 59.4 |
09/21/2025 02:15:00 PM | 595.51 | 923.7 | 59.4 |
09/21/2025 02:00:00 PM | 595.51 | 923.7 | 59.4 |
09/21/2025 01:45:00 PM | 595.51 | 923.7 | 59.4 |
09/21/2025 01:30:00 PM | 595.52 | 923.8 | 59.4 |
09/21/2025 01:15:00 PM | 595.52 | 923.8 | 59.4 |
09/21/2025 01:00:00 PM | 595.52 | 923.9 | 59.4 |
09/21/2025 12:45:00 PM | 595.52 | 923.9 | 59.4 |
09/21/2025 12:30:00 PM | 595.52 | 923.9 | 59.4 |
09/21/2025 12:15:00 PM | 595.52 | 924.0 | 59.4 |
09/21/2025 12:00:00 PM | 595.52 | 924.0 | 59.4 |
09/21/2025 11:45:00 AM | 595.52 | 924.0 | 59.4 |
09/21/2025 11:30:00 AM | 595.52 | 924.1 | 59.4 |
09/21/2025 11:15:00 AM | 595.52 | 924.1 | 59.4 |
09/21/2025 11:00:00 AM | 595.52 | 924.2 | 59.4 |
09/21/2025 10:45:00 AM | 595.53 | 924.2 | 59.4 |
09/21/2025 10:30:00 AM | 595.53 | 924.2 | 59.4 |
09/21/2025 10:15:00 AM | 595.53 | 924.3 | 59.4 |
09/21/2025 10:00:00 AM | 595.53 | 924.3 | 59.4 |
09/21/2025 09:45:00 AM | 595.53 | 924.4 | 59.4 |
09/21/2025 09:30:00 AM | 595.53 | 924.4 | 59.4 |
09/21/2025 09:15:00 AM | 595.53 | 924.5 | 59.5 |
09/21/2025 09:00:00 AM | 595.53 | 924.5 | 59.5 |
09/21/2025 08:45:00 AM | 595.53 | 924.6 | 59.5 |
09/21/2025 08:30:00 AM | 595.54 | 924.6 | 59.5 |
09/21/2025 08:15:00 AM | 595.54 | 924.7 | 59.5 |
09/21/2025 08:00:00 AM | 595.54 | 924.7 | 59.5 |
09/21/2025 07:45:00 AM | 595.54 | 924.8 | 59.5 |
09/21/2025 07:30:00 AM | 595.54 | 924.8 | 59.5 |
09/21/2025 07:15:00 AM | 595.54 | 924.9 | 59.5 |
09/21/2025 07:00:00 AM | 595.54 | 924.9 | 59.5 |
09/21/2025 06:45:00 AM | 595.54 | 925.0 | 59.5 |
09/21/2025 06:30:00 AM | 595.55 | 925.0 | 59.5 |
09/21/2025 06:15:00 AM | 595.55 | 925.1 | 59.5 |
09/21/2025 06:00:00 AM | 595.55 | 925.1 | 59.5 |
09/21/2025 05:45:00 AM | 595.55 | 925.2 | 59.5 |
09/21/2025 05:30:00 AM | 595.55 | 925.2 | 59.5 |
09/21/2025 05:15:00 AM | 595.55 | 925.2 | 59.5 |
09/21/2025 05:00:00 AM | 595.55 | 925.3 | 59.5 |
09/21/2025 04:45:00 AM | 595.55 | 925.3 | 59.5 |
09/21/2025 04:30:00 AM | 595.56 | 925.4 | 59.5 |
09/21/2025 04:15:00 AM | 595.56 | 925.4 | 59.5 |
09/21/2025 04:00:00 AM | 595.56 | 925.5 | 59.5 |
09/21/2025 03:45:00 AM | 595.56 | 925.5 | 59.5 |
09/21/2025 03:30:00 AM | 595.56 | 925.6 | 59.5 |
09/21/2025 03:15:00 AM | 595.56 | 925.6 | 59.5 |
09/21/2025 03:00:00 AM | 595.56 | 925.7 | 59.5 |
09/21/2025 02:45:00 AM | 595.56 | 925.7 | 59.5 |
09/21/2025 02:30:00 AM | 595.57 | 925.8 | 59.5 |
09/21/2025 02:15:00 AM | 595.57 | 925.8 | 59.5 |
09/21/2025 02:00:00 AM | 595.57 | 925.9 | 59.5 |
09/21/2025 01:45:00 AM | 595.57 | 925.9 | 59.5 |
09/21/2025 01:30:00 AM | 595.57 | 926.0 | 59.5 |
09/21/2025 01:15:00 AM | 595.57 | 926.0 | 59.5 |
09/21/2025 01:00:00 AM | 595.57 | 926.0 | 59.5 |
09/21/2025 12:45:00 AM | 595.57 | 926.1 | 59.6 |
09/21/2025 12:30:00 AM | 595.57 | 926.1 | 59.6 |
09/21/2025 12:15:00 AM | 595.58 | 926.2 | 59.6 |
09/21/2025 12:00:00 AM | 595.58 | 926.2 | 59.6 |
09/20/2025 11:45:00 PM | 595.58 | 926.3 | 59.6 |
09/20/2025 11:30:00 PM | 595.58 | 926.3 | 59.6 |
09/20/2025 11:15:00 PM | 595.58 | 926.4 | 59.6 |
09/20/2025 11:00:00 PM | 595.58 | 926.4 | 59.6 |
09/20/2025 10:45:00 PM | 595.58 | 926.5 | 59.6 |
09/20/2025 10:30:00 PM | 595.58 | 926.5 | 59.6 |
09/20/2025 10:15:00 PM | 595.58 | 926.6 | 59.6 |
09/20/2025 10:00:00 PM | 595.59 | 926.6 | 59.6 |
09/20/2025 09:45:00 PM | 595.59 | 926.6 | 59.6 |
09/20/2025 09:30:00 PM | 595.59 | 926.7 | 59.6 |
09/20/2025 09:15:00 PM | 595.59 | 926.7 | 59.6 |
09/20/2025 09:00:00 PM | 595.59 | 926.8 | 59.6 |
09/20/2025 08:45:00 PM | 595.59 | 926.8 | 59.6 |
09/20/2025 08:30:00 PM | 595.59 | 926.8 | 59.6 |
09/20/2025 08:15:00 PM | 595.59 | 926.9 | 59.6 |
09/20/2025 08:00:00 PM | 595.59 | 926.9 | 59.6 |
09/20/2025 07:45:00 PM | 595.59 | 927.0 | 59.6 |
09/20/2025 07:30:00 PM | 595.60 | 927.0 | 59.6 |
09/20/2025 07:15:00 PM | 595.60 | 927.0 | 59.6 |
09/20/2025 07:00:00 PM | 595.60 | 927.1 | 59.6 |
09/20/2025 06:45:00 PM | 595.60 | 927.1 | 59.6 |
09/20/2025 06:30:00 PM | 595.60 | 927.1 | 59.6 |
09/20/2025 06:15:00 PM | 595.60 | 927.2 | 59.6 |
09/20/2025 06:00:00 PM | 595.60 | 927.2 | 59.6 |
09/20/2025 05:45:00 PM | 595.60 | 927.3 | 59.6 |
09/20/2025 05:30:00 PM | 595.60 | 927.3 | 59.6 |
09/20/2025 05:15:00 PM | 595.60 | 927.3 | 59.6 |
09/20/2025 05:00:00 PM | 595.61 | 927.4 | 59.6 |
09/20/2025 04:45:00 PM | 595.61 | 927.4 | 59.6 |
09/20/2025 04:30:00 PM | 595.61 | 927.5 | 59.6 |
09/20/2025 04:15:00 PM | 595.61 | 927.5 | 59.6 |
09/20/2025 04:00:00 PM | 595.61 | 927.5 | 59.6 |
09/20/2025 03:45:00 PM | 595.61 | 927.6 | 59.7 |
09/20/2025 03:30:00 PM | 595.61 | 927.6 | 59.7 |
09/20/2025 03:15:00 PM | 595.61 | 927.7 | 59.7 |
09/20/2025 03:00:00 PM | 595.61 | 927.7 | 59.7 |
09/20/2025 02:45:00 PM | 595.61 | 927.7 | 59.7 |
09/20/2025 02:30:00 PM | 595.62 | 927.8 | 59.7 |
09/20/2025 02:15:00 PM | 595.62 | 927.8 | 59.7 |
09/20/2025 02:00:00 PM | 595.62 | 927.9 | 59.7 |
09/20/2025 01:45:00 PM | 595.62 | 927.9 | 59.7 |
09/20/2025 01:30:00 PM | 595.62 | 927.9 | 59.7 |
09/20/2025 01:15:00 PM | 595.62 | 928.0 | 59.7 |
09/20/2025 01:00:00 PM | 595.62 | 928.0 | 59.7 |
09/20/2025 12:45:00 PM | 595.62 | 928.1 | 59.7 |
09/20/2025 12:30:00 PM | 595.62 | 928.1 | 59.7 |
09/20/2025 12:15:00 PM | 595.62 | 928.1 | 59.7 |
09/20/2025 12:00:00 PM | 595.62 | 928.2 | 59.7 |
09/20/2025 11:45:00 AM | 595.63 | 928.2 | 59.7 |
09/20/2025 11:30:00 AM | 595.63 | 928.2 | 59.7 |
09/20/2025 11:15:00 AM | 595.63 | 928.3 | 59.7 |
09/20/2025 11:00:00 AM | 595.63 | 928.3 | 59.7 |
09/20/2025 10:45:00 AM | 595.63 | 928.4 | 59.7 |
09/20/2025 10:30:00 AM | 595.63 | 928.4 | 59.7 |
09/20/2025 10:15:00 AM | 595.63 | 928.4 | 59.7 |
09/20/2025 10:00:00 AM | 595.63 | 928.5 | 59.7 |
09/20/2025 09:45:00 AM | 595.63 | 928.5 | 59.7 |
09/20/2025 09:30:00 AM | 595.63 | 928.5 | 59.7 |
09/20/2025 09:15:00 AM | 595.63 | 928.6 | 59.7 |
09/20/2025 09:00:00 AM | 595.64 | 928.6 | 59.7 |
09/20/2025 08:45:00 AM | 595.64 | 928.7 | 59.7 |
09/20/2025 08:30:00 AM | 595.64 | 928.7 | 59.7 |
09/20/2025 08:15:00 AM | 595.64 | 928.7 | 59.7 |
09/20/2025 08:00:00 AM | 595.64 | 928.8 | 59.7 |
09/20/2025 07:45:00 AM | 595.64 | 928.8 | 59.7 |
09/20/2025 07:30:00 AM | 595.64 | 928.9 | 59.7 |
09/20/2025 07:15:00 AM | 595.64 | 928.9 | 59.7 |
09/20/2025 07:00:00 AM | 595.64 | 929.0 | 59.7 |
09/20/2025 06:45:00 AM | 595.65 | 929.0 | 59.7 |
09/20/2025 06:30:00 AM | 595.65 | 929.1 | 59.7 |
09/20/2025 06:15:00 AM | 595.65 | 929.1 | 59.7 |
09/20/2025 06:00:00 AM | 595.65 | 929.2 | 59.8 |
09/20/2025 05:45:00 AM | 595.65 | 929.2 | 59.8 |
09/20/2025 05:30:00 AM | 595.65 | 929.2 | 59.8 |
09/20/2025 05:15:00 AM | 595.65 | 929.3 | 59.8 |
09/20/2025 05:00:00 AM | 595.65 | 929.3 | 59.8 |
09/20/2025 04:45:00 AM | 595.66 | 929.4 | 59.8 |
09/20/2025 04:30:00 AM | 595.66 | 929.4 | 59.8 |
09/20/2025 04:15:00 AM | 595.66 | 929.5 | 59.8 |
09/20/2025 04:00:00 AM | 595.66 | 929.5 | 59.8 |
09/20/2025 03:45:00 AM | 595.66 | 929.6 | 59.8 |
09/20/2025 03:30:00 AM | 595.66 | 929.6 | 59.8 |
09/20/2025 03:15:00 AM | 595.66 | 929.7 | 59.8 |
09/20/2025 03:00:00 AM | 595.66 | 929.7 | 59.8 |
09/20/2025 02:45:00 AM | 595.66 | 929.8 | 59.8 |
09/20/2025 02:30:00 AM | 595.67 | 929.8 | 59.8 |
09/20/2025 02:15:00 AM | 595.67 | 929.9 | 59.8 |
09/20/2025 02:00:00 AM | 595.67 | 929.9 | 59.8 |
09/20/2025 01:45:00 AM | 595.67 | 930.0 | 59.8 |
09/20/2025 01:30:00 AM | 595.67 | 930.0 | 59.8 |
09/20/2025 01:15:00 AM | 595.67 | 930.1 | 59.8 |
09/20/2025 01:00:00 AM | 595.67 | 930.1 | 59.8 |
09/20/2025 12:45:00 AM | 595.67 | 930.2 | 59.8 |
09/20/2025 12:30:00 AM | 595.68 | 930.2 | 59.8 |
09/20/2025 12:15:00 AM | 595.68 | 930.3 | 59.8 |
09/20/2025 12:00:00 AM | 595.68 | 930.3 | 59.8 |
09/19/2025 11:45:00 PM | 595.68 | 930.4 | 59.8 |
09/19/2025 11:30:00 PM | 595.68 | 930.4 | 59.8 |
09/19/2025 11:15:00 PM | 595.68 | 930.5 | 59.8 |
09/19/2025 11:00:00 PM | 595.68 | 930.5 | 59.8 |
09/19/2025 10:45:00 PM | 595.68 | 930.6 | 59.8 |
09/19/2025 10:30:00 PM | 595.69 | 930.6 | 59.8 |
09/19/2025 10:15:00 PM | 595.69 | 930.7 | 59.9 |
09/19/2025 10:00:00 PM | 595.69 | 930.7 | 59.9 |
09/19/2025 09:45:00 PM | 595.69 | 930.8 | 59.9 |
09/19/2025 09:30:00 PM | 595.69 | 930.9 | 59.9 |
09/19/2025 09:15:00 PM | 595.69 | 930.9 | 59.9 |
09/19/2025 09:00:00 PM | 595.69 | 931.0 | 59.9 |
09/19/2025 08:45:00 PM | 595.70 | 931.0 | 59.9 |
09/19/2025 08:30:00 PM | 595.70 | 931.1 | 59.9 |
09/19/2025 08:15:00 PM | 595.70 | 931.1 | 59.9 |
09/19/2025 08:00:00 PM | 595.70 | 931.2 | 59.9 |
09/19/2025 07:45:00 PM | 595.70 | 931.2 | 59.9 |
09/19/2025 07:30:00 PM | 595.70 | 931.3 | 59.9 |
09/19/2025 07:15:00 PM | 595.70 | 931.3 | 59.9 |
09/19/2025 07:00:00 PM | 595.70 | 931.4 | 59.9 |
09/19/2025 06:45:00 PM | 595.70 | 931.4 | 59.9 |
09/19/2025 06:30:00 PM | 595.71 | 931.4 | 59.9 |
09/19/2025 06:15:00 PM | 595.71 | 931.5 | 59.9 |
09/19/2025 06:00:00 PM | 595.71 | 931.5 | 59.9 |
09/19/2025 05:45:00 PM | 595.71 | 931.6 | 59.9 |
09/19/2025 05:30:00 PM | 595.71 | 931.6 | 59.9 |
09/19/2025 05:15:00 PM | 595.71 | 931.6 | 59.9 |
09/19/2025 05:00:00 PM | 595.71 | 931.7 | 59.9 |
09/19/2025 04:45:00 PM | 595.71 | 931.7 | 59.9 |
09/19/2025 04:30:00 PM | 595.71 | 931.8 | 59.9 |
09/19/2025 04:15:00 PM | 595.71 | 931.8 | 59.9 |
09/19/2025 04:00:00 PM | 595.72 | 931.8 | 59.9 |
09/19/2025 03:45:00 PM | 595.72 | 931.9 | 59.9 |
09/19/2025 03:30:00 PM | 595.72 | 931.9 | 59.9 |
09/19/2025 03:15:00 PM | 595.72 | 931.9 | 59.9 |
09/19/2025 03:00:00 PM | 595.72 | 932.0 | 59.9 |
09/19/2025 02:45:00 PM | 595.72 | 932.0 | 59.9 |
09/19/2025 02:30:00 PM | 595.72 | 932.0 | 59.9 |
09/19/2025 02:15:00 PM | 595.72 | 932.1 | 59.9 |
09/19/2025 02:00:00 PM | 595.72 | 932.1 | 59.9 |
09/19/2025 01:45:00 PM | 595.72 | 932.1 | 59.9 |
09/19/2025 01:30:00 PM | 595.72 | 932.2 | 59.9 |
09/19/2025 01:15:00 PM | 595.73 | 932.2 | 59.9 |
09/19/2025 01:00:00 PM | 595.73 | 932.3 | 60.0 |
09/19/2025 12:45:00 PM | 595.73 | 932.3 | 60.0 |
09/19/2025 12:30:00 PM | 595.73 | 932.3 | 60.0 |
09/19/2025 12:15:00 PM | 595.73 | 932.4 | 60.0 |
09/19/2025 12:00:00 PM | 595.73 | 932.4 | 60.0 |
09/19/2025 11:45:00 AM | 595.73 | 932.5 | 60.0 |
09/19/2025 11:30:00 AM | 595.73 | 932.5 | 60.0 |
09/19/2025 11:15:00 AM | 595.73 | 932.5 | 60.0 |
09/19/2025 11:00:00 AM | 595.73 | 932.6 | 60.0 |
09/19/2025 10:45:00 AM | 595.73 | 932.6 | 60.0 |
09/19/2025 10:30:00 AM | 595.74 | 932.6 | 60.0 |
09/19/2025 10:15:00 AM | 595.74 | 932.7 | 60.0 |
09/19/2025 10:00:00 AM | 595.74 | 932.7 | 60.0 |
09/19/2025 09:45:00 AM | 595.74 | 932.8 | 60.0 |
09/19/2025 09:30:00 AM | 595.74 | 932.8 | 60.0 |
09/19/2025 09:15:00 AM | 595.74 | 932.8 | 60.0 |
09/19/2025 09:00:00 AM | 595.74 | 932.9 | 60.0 |
09/19/2025 08:45:00 AM | 595.74 | 932.9 | 60.0 |
09/19/2025 08:30:00 AM | 595.74 | 933.0 | 60.0 |
09/19/2025 08:15:00 AM | 595.74 | 933.0 | 60.0 |
09/19/2025 08:00:00 AM | 595.75 | 933.0 | 60.0 |
09/19/2025 07:45:00 AM | 595.75 | 933.1 | 60.0 |
09/19/2025 07:30:00 AM | 595.75 | 933.1 | 60.0 |
09/19/2025 07:15:00 AM | 595.75 | 933.1 | 60.0 |
09/19/2025 07:00:00 AM | 595.75 | 933.2 | 60.0 |
09/19/2025 06:45:00 AM | 595.75 | 933.2 | 60.0 |
09/19/2025 06:30:00 AM | 595.75 | 933.3 | 60.0 |
09/19/2025 06:15:00 AM | 595.75 | 933.3 | 60.0 |
09/19/2025 06:00:00 AM | 595.75 | 933.4 | 60.0 |
09/19/2025 05:45:00 AM | 595.75 | 933.4 | 60.0 |
09/19/2025 05:30:00 AM | 595.76 | 933.4 | 60.0 |
09/19/2025 05:15:00 AM | 595.76 | 933.5 | 60.0 |
09/19/2025 05:00:00 AM | 595.76 | 933.5 | 60.0 |
09/19/2025 04:45:00 AM | 595.76 | 933.6 | 60.0 |
09/19/2025 04:30:00 AM | 595.76 | 933.6 | 60.0 |
09/19/2025 04:15:00 AM | 595.76 | 933.7 | 60.0 |
09/19/2025 04:00:00 AM | 595.76 | 933.7 | 60.0 |
09/19/2025 03:45:00 AM | 595.76 | 933.8 | 60.1 |
09/19/2025 03:30:00 AM | 595.76 | 933.8 | 60.1 |
09/19/2025 03:15:00 AM | 595.77 | 933.9 | 60.1 |
09/19/2025 03:00:00 AM | 595.77 | 933.9 | 60.1 |
09/19/2025 02:45:00 AM | 595.77 | 934.0 | 60.1 |
09/19/2025 02:30:00 AM | 595.77 | 934.0 | 60.1 |
09/19/2025 02:15:00 AM | 595.77 | 934.1 | 60.1 |
09/19/2025 02:00:00 AM | 595.77 | 934.1 | 60.1 |
09/19/2025 01:45:00 AM | 595.77 | 934.2 | 60.1 |
09/19/2025 01:30:00 AM | 595.77 | 934.2 | 60.1 |
09/19/2025 01:15:00 AM | 595.78 | 934.3 | 60.1 |
09/19/2025 01:00:00 AM | 595.78 | 934.3 | 60.1 |
09/19/2025 12:45:00 AM | 595.78 | 934.4 | 60.1 |
09/19/2025 12:30:00 AM | 595.78 | 934.4 | 60.1 |
09/19/2025 12:15:00 AM | 595.78 | 934.5 | 60.1 |
09/19/2025 12:00:00 AM | 595.78 | 934.5 | 60.1 |
09/18/2025 11:45:00 PM | 595.78 | 934.6 | 60.1 |
09/18/2025 11:30:00 PM | 595.78 | 934.6 | 60.1 |
09/18/2025 11:15:00 PM | 595.79 | 934.7 | 60.1 |
09/18/2025 11:00:00 PM | 595.79 | 934.7 | 60.1 |
09/18/2025 10:45:00 PM | 595.79 | 934.8 | 60.1 |
09/18/2025 10:30:00 PM | 595.79 | 934.8 | 60.1 |
09/18/2025 10:15:00 PM | 595.79 | 934.9 | 60.1 |
09/18/2025 10:00:00 PM | 595.79 | 934.9 | 60.1 |
09/18/2025 09:45:00 PM | 595.79 | 935.0 | 60.1 |
09/18/2025 09:30:00 PM | 595.79 | 935.0 | 60.1 |
09/18/2025 09:15:00 PM | 595.80 | 935.1 | 60.1 |
09/18/2025 09:00:00 PM | 595.80 | 935.1 | 60.1 |
09/18/2025 08:45:00 PM | 595.80 | 935.2 | 60.1 |
09/18/2025 08:30:00 PM | 595.80 | 935.2 | 60.1 |
09/18/2025 08:15:00 PM | 595.80 | 935.2 | 60.1 |
09/18/2025 08:00:00 PM | 595.80 | 935.3 | 60.1 |
09/18/2025 07:45:00 PM | 595.80 | 935.3 | 60.1 |
09/18/2025 07:30:00 PM | 595.80 | 935.4 | 60.2 |
09/18/2025 07:15:00 PM | 595.80 | 935.4 | 60.2 |
09/18/2025 07:00:00 PM | 595.80 | 935.4 | 60.2 |
09/18/2025 06:45:00 PM | 595.81 | 935.5 | 60.2 |
09/18/2025 06:30:00 PM | 595.81 | 935.5 | 60.2 |
09/18/2025 06:15:00 PM | 595.81 | 935.5 | 60.2 |
09/18/2025 06:00:00 PM | 595.81 | 935.6 | 60.2 |
09/18/2025 05:45:00 PM | 595.81 | 935.6 | 60.2 |
09/18/2025 05:30:00 PM | 595.81 | 935.7 | 60.2 |
09/18/2025 05:15:00 PM | 595.81 | 935.7 | 60.2 |
09/18/2025 05:00:00 PM | 595.81 | 935.7 | 60.2 |
09/18/2025 04:45:00 PM | 595.81 | 935.8 | 60.2 |
09/18/2025 04:30:00 PM | 595.81 | 935.8 | 60.2 |
09/18/2025 04:15:00 PM | 595.81 | 935.8 | 60.2 |
09/18/2025 04:00:00 PM | 595.82 | 935.9 | 60.2 |
09/18/2025 03:45:00 PM | 595.82 | 935.9 | 60.2 |
09/18/2025 03:30:00 PM | 595.82 | 936.0 | 60.2 |
09/18/2025 03:15:00 PM | 595.82 | 936.0 | 60.2 |
09/18/2025 03:00:00 PM | 595.82 | 936.0 | 60.2 |
09/18/2025 02:45:00 PM | 595.82 | 936.1 | 60.2 |
09/18/2025 02:30:00 PM | 595.82 | 936.1 | 60.2 |
09/18/2025 02:15:00 PM | 595.82 | 936.1 | 60.2 |
09/18/2025 02:00:00 PM | 595.82 | 936.2 | 60.2 |
09/18/2025 01:45:00 PM | 595.82 | 936.2 | 60.2 |
09/18/2025 01:30:00 PM | 595.83 | 936.3 | 60.2 |
09/18/2025 01:15:00 PM | 595.83 | 936.3 | 60.2 |
09/18/2025 01:00:00 PM | 595.83 | 936.4 | 60.2 |
09/18/2025 12:45:00 PM | 595.83 | 936.4 | 60.2 |
09/18/2025 12:30:00 PM | 595.83 | 936.5 | 60.2 |
09/18/2025 12:15:00 PM | 595.83 | 936.5 | 60.2 |
09/18/2025 12:00:00 PM | 595.83 | 936.5 | 60.2 |
09/18/2025 11:45:00 AM | 595.83 | 936.6 | 60.2 |
09/18/2025 11:30:00 AM | 595.83 | 936.6 | 60.2 |
09/18/2025 11:15:00 AM | 595.84 | 936.7 | 60.2 |
09/18/2025 11:00:00 AM | 595.84 | 936.7 | 60.2 |
09/18/2025 10:45:00 AM | 595.84 | 936.8 | 60.2 |
09/18/2025 10:30:00 AM | 595.84 | 936.8 | 60.2 |
09/18/2025 10:15:00 AM | 595.84 | 936.9 | 60.3 |
09/18/2025 10:00:00 AM | 595.84 | 936.9 | 60.3 |
09/18/2025 09:45:00 AM | 595.84 | 937.0 | 60.3 |
09/18/2025 09:30:00 AM | 595.84 | 937.0 | 60.3 |
09/18/2025 09:15:00 AM | 595.85 | 937.1 | 60.3 |
09/18/2025 09:00:00 AM | 595.85 | 937.1 | 60.3 |
09/18/2025 08:45:00 AM | 595.85 | 937.2 | 60.3 |
09/18/2025 08:30:00 AM | 595.85 | 937.2 | 60.3 |
09/18/2025 08:15:00 AM | 595.85 | 937.3 | 60.3 |
09/18/2025 08:00:00 AM | 595.85 | 937.4 | 60.3 |
09/18/2025 07:45:00 AM | 595.85 | 937.4 | 60.3 |
09/18/2025 07:30:00 AM | 595.85 | 937.5 | 60.3 |
09/18/2025 07:15:00 AM | 595.86 | 937.5 | 60.3 |
09/18/2025 07:00:00 AM | 595.86 | 937.6 | 60.3 |
09/18/2025 06:45:00 AM | 595.86 | 937.6 | 60.3 |
09/18/2025 06:30:00 AM | 595.86 | 937.7 | 60.3 |
09/18/2025 06:15:00 AM | 595.86 | 937.7 | 60.3 |
09/18/2025 06:00:00 AM | 595.86 | 937.8 | 60.3 |
09/18/2025 05:45:00 AM | 595.86 | 937.9 | 60.3 |
09/18/2025 05:30:00 AM | 595.87 | 937.9 | 60.3 |
09/18/2025 05:15:00 AM | 595.87 | 938.0 | 60.3 |
09/18/2025 05:00:00 AM | 595.87 | 938.0 | 60.3 |
09/18/2025 04:45:00 AM | 595.87 | 938.1 | 60.3 |
09/18/2025 04:30:00 AM | 595.87 | 938.1 | 60.3 |
09/18/2025 04:15:00 AM | 595.87 | 938.2 | 60.3 |
09/18/2025 04:00:00 AM | 595.87 | 938.2 | 60.3 |
09/18/2025 03:45:00 AM | 595.87 | 938.3 | 60.3 |
09/18/2025 03:30:00 AM | 595.88 | 938.3 | 60.3 |
09/18/2025 03:15:00 AM | 595.88 | 938.4 | 60.3 |
09/18/2025 03:00:00 AM | 595.88 | 938.4 | 60.3 |
09/18/2025 02:45:00 AM | 595.88 | 938.5 | 60.4 |
09/18/2025 02:30:00 AM | 595.88 | 938.5 | 60.4 |
09/18/2025 02:15:00 AM | 595.88 | 938.6 | 60.4 |
09/18/2025 02:00:00 AM | 595.88 | 938.6 | 60.4 |
09/18/2025 01:45:00 AM | 595.88 | 938.7 | 60.4 |
09/18/2025 01:30:00 AM | 595.89 | 938.7 | 60.4 |
09/18/2025 01:15:00 AM | 595.89 | 938.7 | 60.4 |
09/18/2025 01:00:00 AM | 595.89 | 938.8 | 60.4 |
09/18/2025 12:45:00 AM | 595.89 | 938.8 | 60.4 |
09/18/2025 12:30:00 AM | 595.89 | 938.9 | 60.4 |
09/18/2025 12:15:00 AM | 595.89 | 938.9 | 60.4 |
09/18/2025 12:00:00 AM | 595.89 | 938.9 | 60.4 |
09/17/2025 11:45:00 PM | 595.89 | 939.0 | 60.4 |
09/17/2025 11:30:00 PM | 595.89 | 939.0 | 60.4 |
09/17/2025 11:15:00 PM | 595.89 | 939.1 | 60.4 |
09/17/2025 11:00:00 PM | 595.90 | 939.1 | 60.4 |
09/17/2025 10:45:00 PM | 595.90 | 939.1 | 60.4 |
09/17/2025 10:30:00 PM | 595.90 | 939.2 | 60.4 |
09/17/2025 10:15:00 PM | 595.90 | 939.2 | 60.4 |
09/17/2025 10:00:00 PM | 595.90 | 939.3 | 60.4 |
09/17/2025 09:45:00 PM | 595.90 | 939.3 | 60.4 |
09/17/2025 09:30:00 PM | 595.90 | 939.4 | 60.4 |
09/17/2025 09:15:00 PM | 595.90 | 939.4 | 60.4 |
09/17/2025 09:00:00 PM | 595.90 | 939.4 | 60.4 |
09/17/2025 08:45:00 PM | 595.90 | 939.5 | 60.4 |
09/17/2025 08:30:00 PM | 595.91 | 939.5 | 60.4 |
09/17/2025 08:15:00 PM | 595.91 | 939.6 | 60.4 |
09/17/2025 08:00:00 PM | 595.91 | 939.6 | 60.4 |
09/17/2025 07:45:00 PM | 595.91 | 939.7 | 60.4 |
09/17/2025 07:30:00 PM | 595.91 | 939.7 | 60.4 |
09/17/2025 07:15:00 PM | 595.91 | 939.8 | 60.4 |
09/17/2025 07:00:00 PM | 595.91 | 939.8 | 60.4 |
09/17/2025 06:45:00 PM | 595.91 | 939.9 | 60.4 |
09/17/2025 06:30:00 PM | 595.91 | 939.9 | 60.4 |
09/17/2025 06:15:00 PM | 595.92 | 939.9 | 60.4 |
09/17/2025 06:00:00 PM | 595.92 | 940.0 | 60.5 |
09/17/2025 05:45:00 PM | 595.92 | 940.0 | 60.5 |
09/17/2025 05:30:00 PM | 595.92 | 940.1 | 60.5 |
09/17/2025 05:15:00 PM | 595.92 | 940.1 | 60.5 |
09/17/2025 05:00:00 PM | 595.92 | 940.1 | 60.5 |
09/17/2025 04:45:00 PM | 595.92 | 940.2 | 60.5 |
09/17/2025 04:30:00 PM | 595.92 | 940.2 | 60.5 |
09/17/2025 04:15:00 PM | 595.92 | 940.3 | 60.5 |
09/17/2025 04:00:00 PM | 595.92 | 940.3 | 60.5 |
09/17/2025 03:45:00 PM | 595.93 | 940.3 | 60.5 |
09/17/2025 03:30:00 PM | 595.93 | 940.4 | 60.5 |
09/17/2025 03:15:00 PM | 595.93 | 940.4 | 60.5 |
09/17/2025 03:00:00 PM | 595.93 | 940.4 | 60.5 |
09/17/2025 02:45:00 PM | 595.93 | 940.5 | 60.5 |
09/17/2025 02:30:00 PM | 595.93 | 940.5 | 60.5 |
09/17/2025 02:15:00 PM | 595.93 | 940.6 | 60.5 |
09/17/2025 02:00:00 PM | 595.93 | 940.6 | 60.5 |
09/17/2025 01:45:00 PM | 595.93 | 940.6 | 60.5 |
09/17/2025 01:30:00 PM | 595.93 | 940.7 | 60.5 |
09/17/2025 01:15:00 PM | 595.93 | 940.7 | 60.5 |
09/17/2025 01:00:00 PM | 595.93 | 940.7 | 60.5 |
09/17/2025 12:45:00 PM | 595.94 | 940.8 | 60.5 |
09/17/2025 12:30:00 PM | 595.94 | 940.8 | 60.5 |
09/17/2025 12:15:00 PM | 595.94 | 940.8 | 60.5 |
09/17/2025 12:00:00 PM | 595.94 | 940.9 | 60.5 |
09/17/2025 11:45:00 AM | 595.94 | 940.9 | 60.5 |
09/17/2025 11:30:00 AM | 595.94 | 940.9 | 60.5 |
09/17/2025 11:15:00 AM | 595.94 | 941.0 | 60.5 |
09/17/2025 11:00:00 AM | 595.94 | 941.0 | 60.5 |
09/17/2025 10:45:00 AM | 595.94 | 941.1 | 60.5 |
09/17/2025 10:30:00 AM | 595.94 | 941.1 | 60.5 |
09/17/2025 10:15:00 AM | 595.94 | 941.1 | 60.5 |
09/17/2025 10:00:00 AM | 595.95 | 941.2 | 60.5 |
09/17/2025 09:45:00 AM | 595.95 | 941.2 | 60.5 |
09/17/2025 09:30:00 AM | 595.95 | 941.3 | 60.5 |
09/17/2025 09:15:00 AM | 595.95 | 941.3 | 60.5 |
09/17/2025 09:00:00 AM | 595.95 | 941.4 | 60.5 |
09/17/2025 08:45:00 AM | 595.95 | 941.4 | 60.5 |