4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/08/2023 02:15:00 AM | 576.51 | --- | --- |
12/08/2023 02:00:00 AM | 576.51 | 339.5 | 21.8 |
12/08/2023 01:45:00 AM | 576.51 | 339.5 | 21.8 |
12/08/2023 01:30:00 AM | 576.51 | 339.5 | 21.8 |
12/08/2023 01:15:00 AM | 576.50 | 339.2 | 21.8 |
12/08/2023 01:00:00 AM | 576.52 | 339.7 | 21.8 |
12/08/2023 12:45:00 AM | 576.51 | 339.5 | 21.8 |
12/08/2023 12:30:00 AM | 576.52 | 339.7 | 21.8 |
12/08/2023 12:15:00 AM | 576.52 | 339.7 | 21.8 |
12/08/2023 12:00:00 AM | 576.52 | 339.7 | 21.8 |
12/07/2023 11:45:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 11:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 11:15:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 11:00:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 10:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 10:30:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 10:15:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 10:00:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 09:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 09:30:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 09:15:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 09:00:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 08:45:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 08:30:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 08:15:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 08:00:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 07:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 07:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 07:15:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 07:00:00 PM | 576.54 | 340.1 | 21.9 |
12/07/2023 06:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 06:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 06:15:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 06:00:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 05:45:00 PM | 576.54 | 340.1 | 21.9 |
12/07/2023 05:30:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 05:15:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 05:00:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 04:45:00 PM | 576.54 | 340.1 | 21.9 |
12/07/2023 04:30:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 04:15:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 04:00:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 03:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 03:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 03:15:00 PM | 576.51 | 339.5 | 21.8 |
12/07/2023 03:00:00 PM | 576.54 | 340.1 | 21.9 |
12/07/2023 02:45:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 02:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 02:15:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 02:00:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 01:45:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 01:30:00 PM | 576.52 | 339.7 | 21.8 |
12/07/2023 01:15:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 01:00:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 12:45:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 12:30:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 12:15:00 PM | 576.53 | 339.9 | 21.9 |
12/07/2023 12:00:00 PM | 576.54 | 340.1 | 21.9 |
12/07/2023 11:45:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 11:30:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 11:15:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 11:00:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 10:45:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 10:30:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 10:15:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 10:00:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 09:45:00 AM | 576.54 | --- | --- |
12/07/2023 09:30:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 09:15:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 09:00:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 08:45:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 08:30:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 08:15:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 08:00:00 AM | 576.53 | 339.9 | 21.9 |
12/07/2023 07:45:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 07:30:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 07:15:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 07:00:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 06:45:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 06:30:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 06:15:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 06:00:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 05:45:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 05:30:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 05:15:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 05:00:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 04:45:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 04:30:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 04:15:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 04:00:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 03:45:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 03:30:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 03:15:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 03:00:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 02:45:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 02:30:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 02:15:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 02:00:00 AM | 576.55 | 340.3 | 21.9 |
12/07/2023 01:45:00 AM | 576.54 | 340.1 | 21.9 |
12/07/2023 01:30:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 01:15:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 01:00:00 AM | 576.57 | 340.8 | 21.9 |
12/07/2023 12:45:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 12:30:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 12:15:00 AM | 576.56 | 340.6 | 21.9 |
12/07/2023 12:00:00 AM | 576.57 | 340.8 | 21.9 |
12/06/2023 11:45:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 11:30:00 PM | 576.55 | 340.3 | 21.9 |
12/06/2023 11:15:00 PM | 576.55 | 340.3 | 21.9 |
12/06/2023 11:00:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 10:45:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 10:30:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 10:15:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 10:00:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 09:45:00 PM | 576.55 | 340.3 | 21.9 |
12/06/2023 09:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 09:15:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 09:00:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 08:45:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 08:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 08:15:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 08:00:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 07:45:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 07:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 07:15:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 07:00:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 06:45:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 06:30:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 06:15:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 06:00:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 05:45:00 PM | 576.56 | 340.6 | 21.9 |
12/06/2023 05:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 05:15:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 05:00:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 04:45:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 04:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 04:15:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 04:00:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 03:45:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 03:30:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 03:15:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 03:00:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 02:45:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 02:30:00 PM | 576.57 | 340.8 | 21.9 |
12/06/2023 02:15:00 PM | 576.60 | 341.4 | 22.0 |
12/06/2023 02:00:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 01:45:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 01:30:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 01:15:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 01:00:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 12:45:00 PM | 576.58 | 341.0 | 21.9 |
12/06/2023 12:30:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 12:15:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 12:00:00 PM | 576.59 | 341.2 | 21.9 |
12/06/2023 11:45:00 AM | 576.58 | 341.0 | 21.9 |
12/06/2023 11:30:00 AM | 576.58 | 341.0 | 21.9 |
12/06/2023 11:15:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 11:00:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 10:45:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 10:30:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 10:15:00 AM | 576.60 | 341.4 | 22.0 |
12/06/2023 10:00:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 09:45:00 AM | 576.60 | 341.4 | 22.0 |
12/06/2023 09:30:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 09:15:00 AM | 576.59 | 341.2 | 21.9 |
12/06/2023 09:00:00 AM | 576.60 | 341.4 | 22.0 |
12/06/2023 08:45:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 08:30:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 08:15:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 08:00:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 07:45:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 07:30:00 AM | 576.60 | 341.4 | 22.0 |
12/06/2023 07:15:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 07:00:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 06:45:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 06:30:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 06:15:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 06:00:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 05:45:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 05:30:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 05:15:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 05:00:00 AM | 576.61 | 341.7 | 22.0 |
12/06/2023 04:45:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 04:30:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 04:15:00 AM | 576.62 | 341.9 | 22.0 |
12/06/2023 04:00:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 03:45:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 03:30:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 03:15:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 03:00:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 02:45:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 02:30:00 AM | 576.64 | 342.3 | 22.0 |
12/06/2023 02:15:00 AM | 576.64 | 342.3 | 22.0 |
12/06/2023 02:00:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 01:45:00 AM | 576.63 | 342.1 | 22.0 |
12/06/2023 01:30:00 AM | 576.64 | 342.3 | 22.0 |
12/06/2023 01:15:00 AM | 576.65 | 342.6 | 22.0 |
12/06/2023 01:00:00 AM | 576.65 | 342.6 | 22.0 |
12/06/2023 12:45:00 AM | 576.64 | 342.3 | 22.0 |
12/06/2023 12:30:00 AM | 576.65 | 342.6 | 22.0 |
12/06/2023 12:15:00 AM | 576.65 | 342.6 | 22.0 |
12/06/2023 12:00:00 AM | 576.65 | 342.6 | 22.0 |
12/05/2023 11:45:00 PM | 576.65 | 342.6 | 22.0 |
12/05/2023 11:30:00 PM | 576.64 | 342.3 | 22.0 |
12/05/2023 11:15:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 11:00:00 PM | 576.64 | 342.3 | 22.0 |
12/05/2023 10:45:00 PM | 576.64 | 342.3 | 22.0 |
12/05/2023 10:30:00 PM | 576.65 | 342.6 | 22.0 |
12/05/2023 10:15:00 PM | 576.65 | 342.6 | 22.0 |
12/05/2023 10:00:00 PM | 576.65 | 342.6 | 22.0 |
12/05/2023 09:45:00 PM | 576.65 | 342.6 | 22.0 |
12/05/2023 09:30:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 09:15:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 09:00:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 08:45:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 08:30:00 PM | 576.68 | 343.2 | 22.1 |
12/05/2023 08:15:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 08:00:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 07:45:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 07:30:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 07:15:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 07:00:00 PM | 576.68 | 343.2 | 22.1 |
12/05/2023 06:45:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 06:30:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 06:15:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 06:00:00 PM | 576.66 | 342.8 | 22.0 |
12/05/2023 05:45:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 05:30:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 05:15:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 05:00:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 04:45:00 PM | 576.67 | 343.0 | 22.1 |
12/05/2023 04:30:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 04:15:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 04:00:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 03:45:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 03:30:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 03:15:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 03:00:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 02:45:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 02:30:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 02:15:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 02:00:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 01:45:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 01:30:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 01:15:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 01:00:00 PM | 576.69 | 343.4 | 22.1 |
12/05/2023 12:45:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 12:30:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 12:15:00 PM | 576.70 | 343.7 | 22.1 |
12/05/2023 12:00:00 PM | 576.71 | 343.9 | 22.1 |
12/05/2023 11:45:00 AM | 576.70 | 343.7 | 22.1 |
12/05/2023 11:30:00 AM | 576.70 | 343.7 | 22.1 |
12/05/2023 11:15:00 AM | 576.70 | 343.7 | 22.1 |
12/05/2023 11:00:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 10:45:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 10:30:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 10:15:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 10:00:00 AM | 576.70 | 343.7 | 22.1 |
12/05/2023 09:45:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 09:30:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 09:15:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 09:00:00 AM | 576.71 | 343.9 | 22.1 |
12/05/2023 08:45:00 AM | 576.72 | 344.1 | 22.1 |
12/05/2023 08:30:00 AM | 576.72 | 344.1 | 22.1 |
12/05/2023 08:15:00 AM | 576.72 | 344.1 | 22.1 |
12/05/2023 08:00:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 07:45:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 07:30:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 07:15:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 07:00:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 06:45:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 06:30:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 06:15:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 06:00:00 AM | 576.73 | 344.3 | 22.1 |
12/05/2023 05:45:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 05:30:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 05:15:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 05:00:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 04:45:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 04:30:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 04:15:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 04:00:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 03:45:00 AM | 576.74 | 344.6 | 22.2 |
12/05/2023 03:30:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 03:15:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 03:00:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 02:45:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 02:30:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 02:15:00 AM | 576.76 | 345.0 | 22.2 |
12/05/2023 02:00:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 01:45:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 01:30:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 01:15:00 AM | 576.76 | 345.0 | 22.2 |
12/05/2023 01:00:00 AM | 576.76 | 345.0 | 22.2 |
12/05/2023 12:45:00 AM | 576.75 | 344.8 | 22.2 |
12/05/2023 12:30:00 AM | 576.77 | 345.2 | 22.2 |
12/05/2023 12:15:00 AM | 576.76 | 345.0 | 22.2 |
12/05/2023 12:00:00 AM | 576.76 | 345.0 | 22.2 |
12/04/2023 11:45:00 PM | 576.77 | 345.2 | 22.2 |
12/04/2023 11:30:00 PM | 576.75 | 344.8 | 22.2 |
12/04/2023 11:15:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 11:00:00 PM | 576.76 | 345.0 | 22.2 |
12/04/2023 10:45:00 PM | 576.77 | 345.2 | 22.2 |
12/04/2023 10:30:00 PM | 576.76 | 345.0 | 22.2 |
12/04/2023 10:15:00 PM | 576.76 | 345.0 | 22.2 |
12/04/2023 10:00:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 09:45:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 09:30:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 09:15:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 09:00:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 08:45:00 PM | 576.77 | 345.2 | 22.2 |
12/04/2023 08:30:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 08:15:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 08:00:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 07:45:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 07:30:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 07:15:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 07:00:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 06:45:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 06:30:00 PM | 576.78 | 345.4 | 22.2 |
12/04/2023 06:15:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 06:00:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 05:45:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 05:30:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 05:15:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 05:00:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 04:45:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 04:30:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 04:15:00 PM | 576.79 | 345.7 | 22.2 |
12/04/2023 04:00:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 03:45:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 03:30:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 03:15:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 03:00:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 02:45:00 PM | 576.82 | 346.3 | 22.3 |
12/04/2023 02:30:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 02:15:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 02:00:00 PM | 576.80 | 345.9 | 22.2 |
12/04/2023 01:45:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 01:30:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 01:15:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 01:00:00 PM | 576.82 | 346.3 | 22.3 |
12/04/2023 12:45:00 PM | 576.81 | 346.1 | 22.3 |
12/04/2023 12:30:00 PM | 576.83 | 346.6 | 22.3 |
12/04/2023 12:15:00 PM | 576.83 | 346.6 | 22.3 |
12/04/2023 12:00:00 PM | 576.82 | 346.3 | 22.3 |
12/04/2023 11:45:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 11:30:00 AM | 576.82 | 346.3 | 22.3 |
12/04/2023 11:15:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 11:00:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 10:45:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 10:30:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 10:15:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 10:00:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 09:45:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 09:30:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 09:15:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 09:00:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 08:45:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 08:30:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 08:15:00 AM | 576.83 | 346.6 | 22.3 |
12/04/2023 08:00:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 07:45:00 AM | 576.84 | 346.8 | 22.3 |
12/04/2023 07:30:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 07:15:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 07:00:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 06:45:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 06:30:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 06:15:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 06:00:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 05:45:00 AM | 576.85 | 347.0 | 22.3 |
12/04/2023 05:30:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 05:15:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 05:00:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 04:45:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 04:30:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 04:15:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 04:00:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 03:45:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 03:30:00 AM | 576.86 | 347.2 | 22.3 |
12/04/2023 03:15:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 03:00:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 02:45:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 02:30:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 02:15:00 AM | 576.89 | 347.9 | 22.4 |
12/04/2023 02:00:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 01:45:00 AM | 576.87 | 347.4 | 22.3 |
12/04/2023 01:30:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 01:15:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 01:00:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 12:45:00 AM | 576.88 | 347.7 | 22.4 |
12/04/2023 12:30:00 AM | 576.89 | 347.9 | 22.4 |
12/04/2023 12:15:00 AM | 576.89 | 347.9 | 22.4 |
12/04/2023 12:00:00 AM | 576.88 | 347.7 | 22.4 |
12/03/2023 11:45:00 PM | 576.89 | 347.9 | 22.4 |
12/03/2023 11:30:00 PM | 576.88 | 347.7 | 22.4 |
12/03/2023 11:15:00 PM | 576.89 | 347.9 | 22.4 |
12/03/2023 11:00:00 PM | 576.89 | 347.9 | 22.4 |
12/03/2023 10:45:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 10:30:00 PM | 576.89 | 347.9 | 22.4 |
12/03/2023 10:15:00 PM | 576.88 | 347.7 | 22.4 |
12/03/2023 10:00:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 09:45:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 09:30:00 PM | 576.89 | 347.9 | 22.4 |
12/03/2023 09:15:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 09:00:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 08:45:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 08:30:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 08:15:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 08:00:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 07:45:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 07:30:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 07:15:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 07:00:00 PM | 576.90 | 348.1 | 22.4 |
12/03/2023 06:45:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 06:30:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 06:15:00 PM | 576.92 | 348.6 | 22.4 |
12/03/2023 06:00:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 05:45:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 05:30:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 05:15:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 05:00:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 04:45:00 PM | 576.92 | 348.6 | 22.4 |
12/03/2023 04:30:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 04:15:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 04:00:00 PM | 576.91 | 348.3 | 22.4 |
12/03/2023 03:45:00 PM | 576.92 | 348.6 | 22.4 |
12/03/2023 03:30:00 PM | 576.92 | 348.6 | 22.4 |
12/03/2023 03:15:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 03:00:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 02:45:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 02:30:00 PM | 576.92 | 348.6 | 22.4 |
12/03/2023 02:15:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 02:00:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 01:45:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 01:30:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 01:15:00 PM | 576.93 | 348.8 | 22.4 |
12/03/2023 01:00:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 12:45:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 12:30:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 12:15:00 PM | 576.95 | 349.2 | 22.5 |
12/03/2023 12:00:00 PM | 576.94 | 349.0 | 22.4 |
12/03/2023 11:45:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 11:30:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 11:15:00 AM | 576.94 | 349.0 | 22.4 |
12/03/2023 11:00:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 10:45:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 10:30:00 AM | 576.94 | 349.0 | 22.4 |
12/03/2023 10:15:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 10:00:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 09:45:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 09:30:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 09:15:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 09:00:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 08:45:00 AM | 576.95 | 349.2 | 22.5 |
12/03/2023 08:30:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 08:15:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 08:00:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 07:45:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 07:30:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 07:15:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 07:00:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 06:45:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 06:30:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 06:15:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 06:00:00 AM | 576.96 | 349.5 | 22.5 |
12/03/2023 05:45:00 AM | 576.97 | 349.7 | 22.5 |
12/03/2023 05:30:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 05:15:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 05:00:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 04:45:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 04:30:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 04:15:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 04:00:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 03:45:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 03:30:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 03:15:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 03:00:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 02:45:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 02:30:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 02:15:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 02:00:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 01:45:00 AM | 576.98 | 349.9 | 22.5 |
12/03/2023 01:30:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 01:15:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 01:00:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 12:45:00 AM | 576.99 | 350.1 | 22.5 |
12/03/2023 12:30:00 AM | 577.00 | 350.4 | 22.5 |
12/03/2023 12:15:00 AM | 577.01 | 350.6 | 22.5 |
12/03/2023 12:00:00 AM | 577.00 | 350.4 | 22.5 |
12/02/2023 11:45:00 PM | 577.00 | 350.4 | 22.5 |
12/02/2023 11:30:00 PM | 577.00 | 350.4 | 22.5 |
12/02/2023 11:15:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 11:00:00 PM | 577.01 | 350.6 | 22.5 |
12/02/2023 10:45:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 10:30:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 10:15:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 10:00:00 PM | 577.00 | 350.4 | 22.5 |
12/02/2023 09:45:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 09:30:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 09:15:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 09:00:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 08:45:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 08:30:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 08:15:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 08:00:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 07:45:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 07:30:00 PM | 577.02 | 350.8 | 22.6 |
12/02/2023 07:15:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 07:00:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 06:45:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 06:30:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 06:15:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 06:00:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 05:45:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 05:30:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 05:15:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 05:00:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 04:45:00 PM | 577.03 | 351.0 | 22.6 |
12/02/2023 04:30:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 04:15:00 PM | 577.05 | 351.5 | 22.6 |
12/02/2023 04:00:00 PM | 577.05 | 351.5 | 22.6 |
12/02/2023 03:45:00 PM | 577.04 | 351.3 | 22.6 |
12/02/2023 03:30:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 03:15:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 03:00:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 02:45:00 PM | 577.07 | 351.9 | 22.6 |
12/02/2023 02:30:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 02:15:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 02:00:00 PM | 577.07 | 351.9 | 22.6 |
12/02/2023 01:45:00 PM | 577.07 | --- | --- |
12/02/2023 01:30:00 PM | 577.08 | 352.2 | 22.6 |
12/02/2023 01:15:00 PM | 577.07 | 351.9 | 22.6 |
12/02/2023 01:00:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 12:45:00 PM | 577.06 | 351.7 | 22.6 |
12/02/2023 12:30:00 PM | 577.07 | 351.9 | 22.6 |
12/02/2023 12:15:00 PM | 577.08 | 352.2 | 22.6 |
12/02/2023 12:00:00 PM | 577.07 | 351.9 | 22.6 |
12/02/2023 11:45:00 AM | 577.07 | 351.9 | 22.6 |
12/02/2023 11:30:00 AM | 577.07 | 351.9 | 22.6 |
12/02/2023 11:15:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 11:00:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 10:45:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 10:30:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 10:15:00 AM | 577.07 | 351.9 | 22.6 |
12/02/2023 10:00:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 09:45:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 09:30:00 AM | 577.09 | 352.4 | 22.7 |
12/02/2023 09:15:00 AM | 577.09 | 352.4 | 22.7 |
12/02/2023 09:00:00 AM | 577.08 | 352.2 | 22.6 |
12/02/2023 08:45:00 AM | 577.09 | 352.4 | 22.7 |
12/02/2023 08:30:00 AM | 577.09 | 352.4 | 22.7 |
12/02/2023 08:15:00 AM | 577.09 | 352.4 | 22.7 |
12/02/2023 08:00:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 07:45:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 07:30:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 07:15:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 07:00:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 06:45:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 06:30:00 AM | 577.10 | 352.6 | 22.7 |
12/02/2023 06:15:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 06:00:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 05:45:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 05:30:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 05:15:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 05:00:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 04:45:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 04:30:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 04:15:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 04:00:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 03:45:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 03:30:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 03:15:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 03:00:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 02:45:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 02:30:00 AM | 577.11 | 352.8 | 22.7 |
12/02/2023 02:15:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 02:00:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 01:45:00 AM | 577.12 | 353.1 | 22.7 |
12/02/2023 01:30:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 01:15:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 01:00:00 AM | 577.14 | 353.5 | 22.7 |
12/02/2023 12:45:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 12:30:00 AM | 577.13 | 353.3 | 22.7 |
12/02/2023 12:15:00 AM | 577.14 | 353.5 | 22.7 |
12/02/2023 12:00:00 AM | 577.14 | 353.5 | 22.7 |
12/01/2023 11:45:00 PM | 577.14 | 353.5 | 22.7 |
12/01/2023 11:30:00 PM | 577.14 | 353.5 | 22.7 |
12/01/2023 11:15:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 11:00:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 10:45:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 10:30:00 PM | 577.14 | 353.5 | 22.7 |
12/01/2023 10:15:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 10:00:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 09:45:00 PM | 577.15 | 353.7 | 22.7 |
12/01/2023 09:30:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 09:15:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 09:00:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 08:45:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 08:30:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 08:15:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 08:00:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 07:45:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 07:30:00 PM | 577.16 | 354.0 | 22.8 |
12/01/2023 07:15:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 07:00:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 06:45:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 06:30:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 06:15:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 06:00:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 05:45:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 05:30:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 05:15:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 05:00:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 04:45:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 04:30:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 04:15:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 04:00:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 03:45:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 03:30:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 03:15:00 PM | 577.17 | 354.2 | 22.8 |
12/01/2023 03:00:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 02:45:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 02:30:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 02:15:00 PM | 577.18 | 354.4 | 22.8 |
12/01/2023 02:00:00 PM | 577.20 | 354.9 | 22.8 |
12/01/2023 01:45:00 PM | 577.20 | 354.9 | 22.8 |
12/01/2023 01:30:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 01:15:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 01:00:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 12:45:00 PM | 577.19 | 354.6 | 22.8 |
12/01/2023 12:30:00 PM | 577.21 | 355.1 | 22.8 |
12/01/2023 12:15:00 PM | 577.20 | 354.9 | 22.8 |
12/01/2023 12:00:00 PM | 577.22 | 355.3 | 22.8 |
12/01/2023 11:45:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 11:30:00 AM | 577.20 | 354.9 | 22.8 |
12/01/2023 11:15:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 11:00:00 AM | 577.20 | 354.9 | 22.8 |
12/01/2023 10:45:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 10:30:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 10:15:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 10:00:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 09:45:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 09:30:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 09:15:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 09:00:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 08:45:00 AM | 577.21 | 355.1 | 22.8 |
12/01/2023 08:30:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 08:15:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 08:00:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 07:45:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 07:30:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 07:15:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 07:00:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 06:45:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 06:30:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 06:15:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 06:00:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 05:45:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 05:30:00 AM | 577.22 | 355.3 | 22.8 |
12/01/2023 05:15:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 05:00:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 04:45:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 04:30:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 04:15:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 04:00:00 AM | 577.23 | 355.5 | 22.9 |
12/01/2023 03:45:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 03:30:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 03:15:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 03:00:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 02:45:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 02:30:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 02:15:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 02:00:00 AM | 577.26 | 356.2 | 22.9 |
12/01/2023 01:45:00 AM | 577.24 | 355.8 | 22.9 |
12/01/2023 01:30:00 AM | 577.26 | 356.2 | 22.9 |
12/01/2023 01:15:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 01:00:00 AM | 577.26 | 356.2 | 22.9 |
12/01/2023 12:45:00 AM | 577.26 | 356.2 | 22.9 |
12/01/2023 12:30:00 AM | 577.26 | 356.2 | 22.9 |
12/01/2023 12:15:00 AM | 577.25 | 356.0 | 22.9 |
12/01/2023 12:00:00 AM | 577.27 | 356.4 | 22.9 |
11/30/2023 11:45:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 11:30:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 11:15:00 PM | 577.26 | 356.2 | 22.9 |
11/30/2023 11:00:00 PM | 577.26 | 356.2 | 22.9 |
11/30/2023 10:45:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 10:30:00 PM | 577.26 | 356.2 | 22.9 |
11/30/2023 10:15:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 10:00:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 09:45:00 PM | 577.26 | 356.2 | 22.9 |
11/30/2023 09:30:00 PM | 577.26 | 356.2 | 22.9 |
11/30/2023 09:15:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 09:00:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 08:45:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 08:30:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 08:15:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 08:00:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 07:45:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 07:30:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 07:15:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 07:00:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 06:45:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 06:30:00 PM | 577.27 | 356.4 | 22.9 |
11/30/2023 06:15:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 06:00:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 05:45:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 05:30:00 PM | 577.28 | 356.7 | 22.9 |
11/30/2023 05:15:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 05:00:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 04:45:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 04:30:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 04:15:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 04:00:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 03:45:00 PM | 577.30 | 357.1 | 23.0 |
11/30/2023 03:30:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 03:15:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 03:00:00 PM | 577.30 | 357.1 | 23.0 |
11/30/2023 02:45:00 PM | 577.29 | 356.9 | 23.0 |
11/30/2023 02:30:00 PM | 577.30 | 357.1 | 23.0 |
11/30/2023 02:15:00 PM | 577.30 | 357.1 | 23.0 |
11/30/2023 02:00:00 PM | 577.30 | 357.1 | 23.0 |
11/30/2023 01:45:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 01:30:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 01:15:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 01:00:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 12:45:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 12:30:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 12:15:00 PM | 577.31 | 357.3 | 23.0 |
11/30/2023 12:00:00 PM | 577.32 | 357.6 | 23.0 |
11/30/2023 11:45:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 11:30:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 11:15:00 AM | 577.32 | 357.6 | 23.0 |
11/30/2023 11:00:00 AM | 577.32 | 357.6 | 23.0 |
11/30/2023 10:45:00 AM | 577.32 | 357.6 | 23.0 |
11/30/2023 10:30:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 10:15:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 10:00:00 AM | 577.32 | 357.6 | 23.0 |
11/30/2023 09:45:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 09:30:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 09:15:00 AM | 577.33 | 357.8 | 23.0 |
11/30/2023 09:00:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 08:45:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 08:30:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 08:15:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 08:00:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 07:45:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 07:30:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 07:15:00 AM | 577.34 | 358.0 | 23.0 |
11/30/2023 07:00:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 06:45:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 06:30:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 06:15:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 06:00:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 05:45:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 05:30:00 AM | 577.36 | 358.5 | 23.1 |
11/30/2023 05:15:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 05:00:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 04:45:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 04:30:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 04:15:00 AM | 577.39 | 359.2 | 23.1 |
11/30/2023 04:00:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 03:45:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 03:30:00 AM | 577.37 | 358.7 | 23.1 |
11/30/2023 03:15:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 03:00:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 02:45:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 02:30:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 02:15:00 AM | 577.39 | 359.2 | 23.1 |
11/30/2023 02:00:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 01:45:00 AM | 577.40 | 359.4 | 23.1 |
11/30/2023 01:30:00 AM | 577.39 | 359.2 | 23.1 |
11/30/2023 01:15:00 AM | 577.40 | 359.4 | 23.1 |
11/30/2023 01:00:00 AM | 577.38 | 358.9 | 23.1 |
11/30/2023 12:45:00 AM | 577.41 | 359.6 | 23.1 |
11/30/2023 12:30:00 AM | 577.40 | 359.4 | 23.1 |
11/30/2023 12:15:00 AM | 577.40 | 359.4 | 23.1 |
11/30/2023 12:00:00 AM | 577.41 | 359.6 | 23.1 |
11/29/2023 11:45:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 11:30:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 11:15:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 11:00:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 10:45:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 10:30:00 PM | 577.41 | 359.6 | 23.1 |
11/29/2023 10:15:00 PM | 577.42 | 359.8 | 23.1 |
11/29/2023 10:00:00 PM | 577.42 | 359.8 | 23.1 |
11/29/2023 09:45:00 PM | 577.42 | 359.8 | 23.1 |
11/29/2023 09:30:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 09:15:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 09:00:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 08:45:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 08:30:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 08:15:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 08:00:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 07:45:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 07:30:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 07:15:00 PM | 577.45 | 360.5 | 23.2 |
11/29/2023 07:00:00 PM | 577.43 | 360.1 | 23.2 |
11/29/2023 06:45:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 06:30:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 06:15:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 06:00:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 05:45:00 PM | 577.45 | 360.5 | 23.2 |
11/29/2023 05:30:00 PM | 577.45 | 360.5 | 23.2 |
11/29/2023 05:15:00 PM | 577.45 | 360.5 | 23.2 |
11/29/2023 05:00:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 04:45:00 PM | 577.44 | 360.3 | 23.2 |
11/29/2023 04:30:00 PM | 577.45 | 360.5 | 23.2 |
11/29/2023 04:15:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 04:00:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 03:45:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 03:30:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 03:15:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 03:00:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 02:45:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 02:30:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 02:15:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 02:00:00 PM | 577.46 | 360.7 | 23.2 |
11/29/2023 01:45:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 01:30:00 PM | 577.48 | 361.2 | 23.2 |
11/29/2023 01:15:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 01:00:00 PM | 577.48 | 361.2 | 23.2 |
11/29/2023 12:45:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 12:30:00 PM | 577.47 | 361.0 | 23.2 |
11/29/2023 12:15:00 PM | 577.48 | 361.2 | 23.2 |
11/29/2023 12:00:00 PM | 577.48 | 361.2 | 23.2 |
11/29/2023 11:45:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 11:30:00 AM | 577.49 | 361.4 | 23.2 |
11/29/2023 11:15:00 AM | 577.48 | 361.2 | 23.2 |
11/29/2023 11:00:00 AM | 577.48 | 361.2 | 23.2 |
11/29/2023 10:45:00 AM | 577.49 | 361.4 | 23.2 |
11/29/2023 10:30:00 AM | 577.49 | 361.4 | 23.2 |
11/29/2023 10:15:00 AM | 577.49 | 361.4 | 23.2 |
11/29/2023 10:00:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 09:45:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 09:30:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 09:15:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 09:00:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 08:45:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 08:30:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 08:15:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 08:00:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 07:45:00 AM | 577.52 | 362.1 | 23.3 |
11/29/2023 07:30:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 07:15:00 AM | 577.52 | 362.1 | 23.3 |
11/29/2023 07:00:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 06:45:00 AM | 577.51 | 361.9 | 23.3 |
11/29/2023 06:30:00 AM | 577.50 | 361.7 | 23.3 |
11/29/2023 06:15:00 AM | 577.52 | 362.1 | 23.3 |
11/29/2023 06:00:00 AM | 577.53 | 362.3 | 23.3 |
11/29/2023 05:45:00 AM | 577.54 | 362.6 | 23.3 |
11/29/2023 05:30:00 AM | 577.52 | 362.1 | 23.3 |
11/29/2023 05:15:00 AM | 577.52 | 362.1 | 23.3 |
11/29/2023 05:00:00 AM | 577.54 | 362.6 | 23.3 |
11/29/2023 04:45:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 04:30:00 AM | 577.53 | 362.3 | 23.3 |
11/29/2023 04:15:00 AM | 577.53 | 362.3 | 23.3 |
11/29/2023 04:00:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 03:45:00 AM | 577.54 | 362.6 | 23.3 |
11/29/2023 03:30:00 AM | 577.54 | 362.6 | 23.3 |
11/29/2023 03:15:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 03:00:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 02:45:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 02:30:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 02:15:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 02:00:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 01:45:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 01:30:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 01:15:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 01:00:00 AM | 577.57 | 363.3 | 23.4 |
11/29/2023 12:45:00 AM | 577.56 | 363.0 | 23.3 |
11/29/2023 12:30:00 AM | 577.55 | 362.8 | 23.3 |
11/29/2023 12:15:00 AM | 577.57 | 363.3 | 23.4 |
11/29/2023 12:00:00 AM | 577.58 | 363.5 | 23.4 |
11/28/2023 11:45:00 PM | 577.57 | 363.3 | 23.4 |
11/28/2023 11:30:00 PM | 577.57 | 363.3 | 23.4 |
11/28/2023 11:15:00 PM | 577.57 | 363.3 | 23.4 |
11/28/2023 11:00:00 PM | 577.58 | 363.5 | 23.4 |
11/28/2023 10:45:00 PM | 577.58 | 363.5 | 23.4 |
11/28/2023 10:30:00 PM | 577.58 | 363.5 | 23.4 |
11/28/2023 10:15:00 PM | 577.59 | 363.7 | 23.4 |
11/28/2023 10:00:00 PM | 577.59 | 363.7 | 23.4 |
11/28/2023 09:45:00 PM | 577.59 | 363.7 | 23.4 |
11/28/2023 09:30:00 PM | 577.58 | 363.5 | 23.4 |
11/28/2023 09:15:00 PM | 577.59 | 363.7 | 23.4 |
11/28/2023 09:00:00 PM | 577.59 | 363.7 | 23.4 |
11/28/2023 08:45:00 PM | 577.58 | 363.5 | 23.4 |
11/28/2023 08:30:00 PM | 577.60 | 363.9 | 23.4 |
11/28/2023 08:15:00 PM | 577.60 | 363.9 | 23.4 |
11/28/2023 08:00:00 PM | 577.60 | 363.9 | 23.4 |
11/28/2023 07:45:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 07:30:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 07:15:00 PM | 577.60 | 363.9 | 23.4 |
11/28/2023 07:00:00 PM | 577.60 | 363.9 | 23.4 |
11/28/2023 06:45:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 06:30:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 06:15:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 06:00:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 05:45:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 05:30:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 05:15:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 05:00:00 PM | 577.63 | 364.6 | 23.4 |
11/28/2023 04:45:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 04:30:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 04:15:00 PM | 577.63 | 364.6 | 23.4 |
11/28/2023 04:00:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 03:45:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 03:30:00 PM | 577.61 | 364.2 | 23.4 |
11/28/2023 03:15:00 PM | 577.63 | 364.6 | 23.4 |
11/28/2023 03:00:00 PM | 577.62 | 364.4 | 23.4 |
11/28/2023 02:45:00 PM | 577.63 | 364.6 | 23.4 |
11/28/2023 02:30:00 PM | 577.63 | 364.6 | 23.4 |
11/28/2023 02:15:00 PM | 577.64 | 364.9 | 23.5 |
11/28/2023 02:00:00 PM | 577.64 | 364.9 | 23.5 |
11/28/2023 01:45:00 PM | 577.64 | 364.9 | 23.5 |
11/28/2023 01:30:00 PM | 577.64 | 364.9 | 23.5 |
11/28/2023 01:15:00 PM | 577.64 | 364.9 | 23.5 |
11/28/2023 01:00:00 PM | 577.65 | 365.1 | 23.5 |
11/28/2023 12:45:00 PM | 577.65 | 365.1 | 23.5 |
11/28/2023 12:30:00 PM | 577.65 | 365.1 | 23.5 |
11/28/2023 12:15:00 PM | 577.66 | 365.3 | 23.5 |
11/28/2023 12:00:00 PM | 577.65 | 365.1 | 23.5 |
11/28/2023 11:45:00 AM | 577.66 | 365.3 | 23.5 |
11/28/2023 11:30:00 AM | 577.66 | 365.3 | 23.5 |
11/28/2023 11:15:00 AM | 577.65 | 365.1 | 23.5 |
11/28/2023 11:00:00 AM | 577.66 | 365.3 | 23.5 |
11/28/2023 10:45:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 10:30:00 AM | 577.66 | 365.3 | 23.5 |
11/28/2023 10:15:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 10:00:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 09:45:00 AM | 577.68 | --- | --- |
11/28/2023 09:30:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 09:15:00 AM | 577.66 | 365.3 | 23.5 |
11/28/2023 09:00:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 08:45:00 AM | 577.68 | 365.8 | 23.5 |
11/28/2023 08:30:00 AM | 577.68 | 365.8 | 23.5 |
11/28/2023 08:15:00 AM | 577.67 | 365.5 | 23.5 |
11/28/2023 08:00:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 07:45:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 07:30:00 AM | 577.68 | 365.8 | 23.5 |
11/28/2023 07:15:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 07:00:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 06:45:00 AM | 577.70 | 366.2 | 23.5 |
11/28/2023 06:30:00 AM | 577.70 | 366.2 | 23.5 |
11/28/2023 06:15:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 06:00:00 AM | 577.70 | 366.2 | 23.5 |
11/28/2023 05:45:00 AM | 577.70 | 366.2 | 23.5 |
11/28/2023 05:30:00 AM | 577.69 | 366.0 | 23.5 |
11/28/2023 05:15:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 05:00:00 AM | 577.71 | 366.5 | 23.6 |
11/28/2023 04:45:00 AM | 577.71 | 366.5 | 23.6 |
11/28/2023 04:30:00 AM | 577.71 | 366.5 | 23.6 |
11/28/2023 04:15:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 04:00:00 AM | 577.71 | 366.5 | 23.6 |
11/28/2023 03:45:00 AM | 577.70 | 366.2 | 23.5 |
11/28/2023 03:30:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 03:15:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 03:00:00 AM | 577.73 | 366.9 | 23.6 |
11/28/2023 02:45:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 02:30:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 02:15:00 AM | 577.72 | 366.7 | 23.6 |
11/28/2023 02:00:00 AM | 577.73 | 366.9 | 23.6 |
11/28/2023 01:45:00 AM | 577.73 | 366.9 | 23.6 |
11/28/2023 01:30:00 AM | 577.74 | 367.1 | 23.6 |
11/28/2023 01:15:00 AM | 577.74 | 367.1 | 23.6 |
11/28/2023 01:00:00 AM | 577.73 | 366.9 | 23.6 |
11/28/2023 12:45:00 AM | 577.74 | 367.1 | 23.6 |
11/28/2023 12:30:00 AM | 577.75 | 367.4 | 23.6 |
11/28/2023 12:15:00 AM | 577.74 | 367.1 | 23.6 |
11/28/2023 12:00:00 AM | 577.74 | 367.1 | 23.6 |
11/27/2023 11:45:00 PM | 577.74 | 367.1 | 23.6 |
11/27/2023 11:30:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 11:15:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 11:00:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 10:45:00 PM | 577.75 | 367.4 | 23.6 |
11/27/2023 10:30:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 10:15:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 10:00:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 09:45:00 PM | 577.75 | 367.4 | 23.6 |
11/27/2023 09:30:00 PM | 577.76 | 367.6 | 23.6 |
11/27/2023 09:15:00 PM | 577.77 | 367.8 | 23.7 |
11/27/2023 09:00:00 PM | 577.77 | 367.8 | 23.7 |
11/27/2023 08:45:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 08:30:00 PM | 577.77 | 367.8 | 23.7 |
11/27/2023 08:15:00 PM | 577.77 | 367.8 | 23.7 |
11/27/2023 08:00:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 07:45:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 07:30:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 07:15:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 07:00:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 06:45:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 06:30:00 PM | 577.77 | 367.8 | 23.7 |
11/27/2023 06:15:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 06:00:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 05:45:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 05:30:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 05:15:00 PM | 577.78 | 368.1 | 23.7 |
11/27/2023 05:00:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 04:45:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 04:30:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 04:15:00 PM | 577.79 | 368.3 | 23.7 |
11/27/2023 04:00:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 03:45:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 03:30:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 03:15:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 03:00:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 02:45:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 02:30:00 PM | 577.80 | 368.5 | 23.7 |
11/27/2023 02:15:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 02:00:00 PM | 577.81 | 368.8 | 23.7 |
11/27/2023 01:45:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 01:30:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 01:15:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 01:00:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 12:45:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 12:30:00 PM | 577.82 | 369.0 | 23.7 |
11/27/2023 12:15:00 PM | 577.84 | 369.4 | 23.8 |
11/27/2023 12:00:00 PM | 577.83 | 369.2 | 23.7 |
11/27/2023 11:45:00 AM | 577.82 | 369.0 | 23.7 |
11/27/2023 11:30:00 AM | 577.83 | 369.2 | 23.7 |
11/27/2023 11:15:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 11:00:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 10:45:00 AM | 577.83 | 369.2 | 23.7 |
11/27/2023 10:30:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 10:15:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 10:00:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 09:45:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 09:30:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 09:15:00 AM | 577.85 | 369.7 | 23.8 |
11/27/2023 09:00:00 AM | 577.85 | 369.7 | 23.8 |
11/27/2023 08:45:00 AM | 577.84 | 369.4 | 23.8 |
11/27/2023 08:30:00 AM | 577.85 | 369.7 | 23.8 |
11/27/2023 08:15:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 08:00:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 07:45:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 07:30:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 07:15:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 07:00:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 06:45:00 AM | 577.87 | 370.1 | 23.8 |
11/27/2023 06:30:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 06:15:00 AM | 577.87 | 370.1 | 23.8 |
11/27/2023 06:00:00 AM | 577.86 | 369.9 | 23.8 |
11/27/2023 05:45:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 05:30:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 05:15:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 05:00:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 04:45:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 04:30:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 04:15:00 AM | 577.88 | 370.4 | 23.8 |
11/27/2023 04:00:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 03:45:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 03:30:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 03:15:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 03:00:00 AM | 577.90 | 370.8 | 23.8 |
11/27/2023 02:45:00 AM | 577.90 | 370.8 | 23.8 |
11/27/2023 02:30:00 AM | 577.89 | 370.6 | 23.8 |
11/27/2023 02:15:00 AM | 577.90 | 370.8 | 23.8 |
11/27/2023 02:00:00 AM | 577.91 | 371.1 | 23.9 |
11/27/2023 01:45:00 AM | 577.91 | 371.1 | 23.9 |
11/27/2023 01:30:00 AM | 577.90 | 370.8 | 23.8 |
11/27/2023 01:15:00 AM | 577.91 | 371.1 | 23.9 |
11/27/2023 01:00:00 AM | 577.91 | 371.1 | 23.9 |
11/27/2023 12:45:00 AM | 577.93 | 371.5 | 23.9 |
11/27/2023 12:30:00 AM | 577.92 | 371.3 | 23.9 |
11/27/2023 12:15:00 AM | 577.91 | 371.1 | 23.9 |
11/27/2023 12:00:00 AM | 577.91 | 371.1 | 23.9 |
11/26/2023 11:45:00 PM | 577.92 | 371.3 | 23.9 |
11/26/2023 11:30:00 PM | 577.92 | 371.3 | 23.9 |
11/26/2023 11:15:00 PM | 577.93 | 371.5 | 23.9 |
11/26/2023 11:00:00 PM | 577.92 | 371.3 | 23.9 |
11/26/2023 10:45:00 PM | 577.93 | 371.5 | 23.9 |
11/26/2023 10:30:00 PM | 577.93 | 371.5 | 23.9 |
11/26/2023 10:15:00 PM | 577.92 | 371.3 | 23.9 |
11/26/2023 10:00:00 PM | 577.93 | 371.5 | 23.9 |
11/26/2023 09:45:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 09:30:00 PM | 577.94 | 371.8 | 23.9 |
11/26/2023 09:15:00 PM | 577.94 | 371.8 | 23.9 |
11/26/2023 09:00:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 08:45:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 08:30:00 PM | 577.94 | 371.8 | 23.9 |
11/26/2023 08:15:00 PM | 577.94 | 371.8 | 23.9 |
11/26/2023 08:00:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 07:45:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 07:30:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 07:15:00 PM | 577.95 | 372.0 | 23.9 |
11/26/2023 07:00:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 06:45:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 06:30:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 06:15:00 PM | 577.97 | 372.5 | 24.0 |
11/26/2023 06:00:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 05:45:00 PM | 577.97 | 372.5 | 24.0 |
11/26/2023 05:30:00 PM | 577.97 | 372.5 | 24.0 |
11/26/2023 05:15:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 05:00:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 04:45:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 04:30:00 PM | 577.97 | 372.5 | 24.0 |
11/26/2023 04:15:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 04:00:00 PM | 577.96 | 372.2 | 23.9 |
11/26/2023 03:45:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 03:30:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 03:15:00 PM | 577.99 | 372.9 | 24.0 |
11/26/2023 03:00:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 02:45:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 02:30:00 PM | 577.99 | 372.9 | 24.0 |
11/26/2023 02:15:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 02:00:00 PM | 577.98 | 372.7 | 24.0 |
11/26/2023 01:45:00 PM | 577.99 | 372.9 | 24.0 |
11/26/2023 01:30:00 PM | 578.00 | 373.1 | 24.0 |
11/26/2023 01:15:00 PM | 578.00 | 373.1 | 24.0 |
11/26/2023 01:00:00 PM | 578.01 | 373.4 | 24.0 |
11/26/2023 12:45:00 PM | 578.00 | 373.1 | 24.0 |
11/26/2023 12:30:00 PM | 578.01 | 373.4 | 24.0 |
11/26/2023 12:15:00 PM | 578.00 | 373.1 | 24.0 |
11/26/2023 12:00:00 PM | 578.01 | 373.4 | 24.0 |
11/26/2023 11:45:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 11:30:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 11:15:00 AM | 578.00 | 373.1 | 24.0 |
11/26/2023 11:00:00 AM | 578.00 | 373.1 | 24.0 |
11/26/2023 10:45:00 AM | 578.02 | 373.6 | 24.0 |
11/26/2023 10:30:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 10:15:00 AM | 578.02 | 373.6 | 24.0 |
11/26/2023 10:00:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 09:45:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 09:30:00 AM | 578.02 | 373.6 | 24.0 |
11/26/2023 09:15:00 AM | 578.02 | 373.6 | 24.0 |
11/26/2023 09:00:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 08:45:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 08:30:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 08:15:00 AM | 578.01 | 373.4 | 24.0 |
11/26/2023 08:00:00 AM | 578.02 | 373.6 | 24.0 |
11/26/2023 07:45:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 07:30:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 07:15:00 AM | 578.04 | 374.1 | 24.1 |
11/26/2023 07:00:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 06:45:00 AM | 578.04 | 374.1 | 24.1 |
11/26/2023 06:30:00 AM | 578.03 | 373.8 | 24.0 |
11/26/2023 06:15:00 AM | 578.05 | 374.3 | 24.1 |
11/26/2023 06:00:00 AM | 578.05 | 374.3 | 24.1 |
11/26/2023 05:45:00 AM | 578.05 | 374.3 | 24.1 |
11/26/2023 05:30:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 05:15:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 05:00:00 AM | 578.05 | 374.3 | 24.1 |
11/26/2023 04:45:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 04:30:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 04:15:00 AM | 578.07 | 374.8 | 24.1 |
11/26/2023 04:00:00 AM | 578.05 | 374.3 | 24.1 |
11/26/2023 03:45:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 03:30:00 AM | 578.07 | 374.8 | 24.1 |
11/26/2023 03:15:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 03:00:00 AM | 578.07 | 374.8 | 24.1 |
11/26/2023 02:45:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 02:30:00 AM | 578.07 | 374.8 | 24.1 |
11/26/2023 02:15:00 AM | 578.06 | 374.5 | 24.1 |
11/26/2023 02:00:00 AM | 578.08 | 375.0 | 24.1 |
11/26/2023 01:45:00 AM | 578.09 | 375.2 | 24.1 |
11/26/2023 01:30:00 AM | 578.08 | 375.0 | 24.1 |
11/26/2023 01:15:00 AM | 578.09 | 375.2 | 24.1 |
11/26/2023 01:00:00 AM | 578.09 | 375.2 | 24.1 |
11/26/2023 12:45:00 AM | 578.10 | 375.5 | 24.1 |
11/26/2023 12:30:00 AM | 578.09 | 375.2 | 24.1 |
11/26/2023 12:15:00 AM | 578.10 | 375.5 | 24.1 |
11/26/2023 12:00:00 AM | 578.10 | 375.5 | 24.1 |
11/25/2023 11:45:00 PM | 578.09 | 375.2 | 24.1 |
11/25/2023 11:30:00 PM | 578.10 | 375.5 | 24.1 |
11/25/2023 11:15:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 11:00:00 PM | 578.09 | 375.2 | 24.1 |
11/25/2023 10:45:00 PM | 578.10 | 375.5 | 24.1 |
11/25/2023 10:30:00 PM | 578.10 | 375.5 | 24.1 |
11/25/2023 10:15:00 PM | 578.10 | 375.5 | 24.1 |
11/25/2023 10:00:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 09:45:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 09:30:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 09:15:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 09:00:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 08:45:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 08:30:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 08:15:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 08:00:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 07:45:00 PM | 578.11 | 375.7 | 24.2 |
11/25/2023 07:30:00 PM | 578.13 | 376.2 | 24.2 |
11/25/2023 07:15:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 07:00:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 06:45:00 PM | 578.12 | 375.9 | 24.2 |
11/25/2023 06:30:00 PM | 578.13 | 376.2 | 24.2 |
11/25/2023 06:15:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 06:00:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 05:45:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 05:30:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 05:15:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 05:00:00 PM | 578.14 | 376.4 | 24.2 |
11/25/2023 04:45:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 04:30:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 04:15:00 PM | 578.15 | 376.6 | 24.2 |
11/25/2023 04:00:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 03:45:00 PM | 578.15 | 376.6 | 24.2 |
11/25/2023 03:30:00 PM | 578.15 | 376.6 | 24.2 |
11/25/2023 03:15:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 03:00:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 02:45:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 02:30:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 02:15:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 02:00:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 01:45:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 01:30:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 01:15:00 PM | 578.16 | 376.9 | 24.2 |
11/25/2023 01:00:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 12:45:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 12:30:00 PM | 578.17 | 377.1 | 24.3 |
11/25/2023 12:15:00 PM | 578.18 | 377.3 | 24.3 |
11/25/2023 12:00:00 PM | 578.18 | 377.3 | 24.3 |
11/25/2023 11:45:00 AM | 578.17 | 377.1 | 24.3 |
11/25/2023 11:30:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 11:15:00 AM | 578.18 | 377.3 | 24.3 |
11/25/2023 11:00:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 10:45:00 AM | 578.18 | 377.3 | 24.3 |
11/25/2023 10:30:00 AM | 578.18 | 377.3 | 24.3 |
11/25/2023 10:15:00 AM | 578.18 | 377.3 | 24.3 |
11/25/2023 10:00:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 09:45:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 09:30:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 09:15:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 09:00:00 AM | 578.19 | 377.6 | 24.3 |
11/25/2023 08:45:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 08:30:00 AM | 578.21 | 378.0 | 24.3 |
11/25/2023 08:15:00 AM | 578.21 | 378.0 | 24.3 |
11/25/2023 08:00:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 07:45:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 07:30:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 07:15:00 AM | 578.20 | 377.8 | 24.3 |
11/25/2023 07:00:00 AM | 578.22 | 378.3 | 24.3 |
11/25/2023 06:45:00 AM | 578.22 | 378.3 | 24.3 |
11/25/2023 06:30:00 AM | 578.21 | 378.0 | 24.3 |
11/25/2023 06:15:00 AM | 578.23 | 378.5 | 24.3 |
11/25/2023 06:00:00 AM | 578.23 | 378.5 | 24.3 |
11/25/2023 05:45:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 05:30:00 AM | 578.23 | 378.5 | 24.3 |
11/25/2023 05:15:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 05:00:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 04:45:00 AM | 578.23 | 378.5 | 24.3 |
11/25/2023 04:30:00 AM | 578.23 | 378.5 | 24.3 |
11/25/2023 04:15:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 04:00:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 03:45:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 03:30:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 03:15:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 03:00:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 02:45:00 AM | 578.24 | 378.7 | 24.4 |
11/25/2023 02:30:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 02:15:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 02:00:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 01:45:00 AM | 578.25 | 379.0 | 24.4 |
11/25/2023 01:30:00 AM | 578.26 | 379.2 | 24.4 |
11/25/2023 01:15:00 AM | 578.27 | 379.5 | 24.4 |
11/25/2023 01:00:00 AM | 578.27 | 379.5 | 24.4 |
11/25/2023 12:45:00 AM | 578.26 | 379.2 | 24.4 |
11/25/2023 12:30:00 AM | 578.28 | 379.7 | 24.4 |
11/25/2023 12:15:00 AM | 578.27 | 379.5 | 24.4 |
11/25/2023 12:00:00 AM | 578.28 | 379.7 | 24.4 |
11/24/2023 11:45:00 PM | 578.27 | 379.5 | 24.4 |
11/24/2023 11:30:00 PM | 578.27 | 379.5 | 24.4 |
11/24/2023 11:15:00 PM | 578.26 | 379.2 | 24.4 |
11/24/2023 11:00:00 PM | 578.27 | 379.5 | 24.4 |
11/24/2023 10:45:00 PM | 578.27 | 379.5 | 24.4 |
11/24/2023 10:30:00 PM | 578.27 | 379.5 | 24.4 |
11/24/2023 10:15:00 PM | 578.29 | 379.9 | 24.4 |
11/24/2023 10:00:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 09:45:00 PM | 578.28 | 379.7 | 24.4 |
11/24/2023 09:30:00 PM | 578.29 | 379.9 | 24.4 |
11/24/2023 09:15:00 PM | 578.29 | 379.9 | 24.4 |
11/24/2023 09:00:00 PM | 578.29 | 379.9 | 24.4 |
11/24/2023 08:45:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 08:30:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 08:15:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 08:00:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 07:45:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 07:30:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 07:15:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 07:00:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 06:45:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 06:30:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 06:15:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 06:00:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 05:45:00 PM | 578.30 | 380.2 | 24.5 |
11/24/2023 05:30:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 05:15:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 05:00:00 PM | 578.31 | 380.4 | 24.5 |
11/24/2023 04:45:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 04:30:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 04:15:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 04:00:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 03:45:00 PM | 578.33 | 380.9 | 24.5 |
11/24/2023 03:30:00 PM | 578.32 | 380.6 | 24.5 |
11/24/2023 03:15:00 PM | 578.33 | 380.9 | 24.5 |
11/24/2023 03:00:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 02:45:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 02:30:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 02:15:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 02:00:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 01:45:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 01:30:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 01:15:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 01:00:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 12:45:00 PM | 578.34 | 381.1 | 24.5 |
11/24/2023 12:30:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 12:15:00 PM | 578.35 | 381.3 | 24.5 |
11/24/2023 12:00:00 PM | 578.36 | 381.6 | 24.5 |
11/24/2023 11:45:00 AM | 578.36 | 381.6 | 24.5 |
11/24/2023 11:30:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 11:15:00 AM | 578.36 | 381.6 | 24.5 |
11/24/2023 11:00:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 10:45:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 10:30:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 10:15:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 10:00:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 09:45:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 09:30:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 09:15:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 09:00:00 AM | 578.38 | 382.0 | 24.6 |
11/24/2023 08:45:00 AM | 578.37 | 381.8 | 24.6 |
11/24/2023 08:30:00 AM | 578.38 | 382.0 | 24.6 |
11/24/2023 08:15:00 AM | 578.38 | 382.0 | 24.6 |
11/24/2023 08:00:00 AM | 578.40 | 382.5 | 24.6 |
11/24/2023 07:45:00 AM | 578.39 | 382.3 | 24.6 |
11/24/2023 07:30:00 AM | 578.39 | 382.3 | 24.6 |
11/24/2023 07:15:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 07:00:00 AM | 578.39 | 382.3 | 24.6 |
11/24/2023 06:45:00 AM | 578.40 | 382.5 | 24.6 |
11/24/2023 06:30:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 06:15:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 06:00:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 05:45:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 05:30:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 05:15:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 05:00:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 04:45:00 AM | 578.42 | 383.0 | 24.6 |
11/24/2023 04:30:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 04:15:00 AM | 578.42 | 383.0 | 24.6 |
11/24/2023 04:00:00 AM | 578.42 | 383.0 | 24.6 |
11/24/2023 03:45:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 03:30:00 AM | 578.42 | 383.0 | 24.6 |
11/24/2023 03:15:00 AM | 578.41 | 382.7 | 24.6 |
11/24/2023 03:00:00 AM | 578.43 | 383.2 | 24.6 |
11/24/2023 02:45:00 AM | 578.43 | 383.2 | 24.6 |
11/24/2023 02:30:00 AM | 578.42 | 383.0 | 24.6 |
11/24/2023 02:15:00 AM | 578.43 | 383.2 | 24.6 |
11/24/2023 02:00:00 AM | 578.43 | 383.2 | 24.6 |
11/24/2023 01:45:00 AM | 578.44 | 383.5 | 24.7 |
11/24/2023 01:30:00 AM | 578.44 | 383.5 | 24.7 |
11/24/2023 01:15:00 AM | 578.43 | 383.2 | 24.6 |
11/24/2023 01:00:00 AM | 578.44 | 383.5 | 24.7 |
11/24/2023 12:45:00 AM | 578.46 | 383.9 | 24.7 |
11/24/2023 12:30:00 AM | 578.44 | 383.5 | 24.7 |
11/24/2023 12:15:00 AM | 578.45 | 383.7 | 24.7 |
11/24/2023 12:00:00 AM | 578.45 | 383.7 | 24.7 |
11/23/2023 11:45:00 PM | 578.47 | 384.2 | 24.7 |
11/23/2023 11:30:00 PM | 578.45 | 383.7 | 24.7 |
11/23/2023 11:15:00 PM | 578.45 | 383.7 | 24.7 |
11/23/2023 11:00:00 PM | 578.46 | 383.9 | 24.7 |
11/23/2023 10:45:00 PM | 578.45 | 383.7 | 24.7 |
11/23/2023 10:30:00 PM | 578.46 | 383.9 | 24.7 |
11/23/2023 10:15:00 PM | 578.45 | 383.7 | 24.7 |
11/23/2023 10:00:00 PM | 578.46 | 383.9 | 24.7 |
11/23/2023 09:45:00 PM | 578.47 | 384.2 | 24.7 |
11/23/2023 09:30:00 PM | 578.45 | 383.7 | 24.7 |
11/23/2023 09:15:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 09:00:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 08:45:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 08:30:00 PM | 578.47 | 384.2 | 24.7 |
11/23/2023 08:15:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 08:00:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 07:45:00 PM | 578.50 | 384.9 | 24.8 |
11/23/2023 07:30:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 07:15:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 07:00:00 PM | 578.48 | 384.4 | 24.7 |
11/23/2023 06:45:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 06:30:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 06:15:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 06:00:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 05:45:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 05:30:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 05:15:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 05:00:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 04:45:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 04:30:00 PM | 578.50 | 384.9 | 24.8 |
11/23/2023 04:15:00 PM | 578.49 | 384.6 | 24.7 |
11/23/2023 04:00:00 PM | 578.50 | 384.9 | 24.8 |
11/23/2023 03:45:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 03:30:00 PM | 578.52 | 385.4 | 24.8 |
11/23/2023 03:15:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 03:00:00 PM | 578.52 | 385.4 | 24.8 |
11/23/2023 02:45:00 PM | 578.52 | 385.4 | 24.8 |
11/23/2023 02:30:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 02:15:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 02:00:00 PM | 578.51 | 385.1 | 24.8 |
11/23/2023 01:45:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 01:30:00 PM | 578.52 | 385.4 | 24.8 |
11/23/2023 01:15:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 01:00:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 12:45:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 12:30:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 12:15:00 PM | 578.53 | 385.6 | 24.8 |
11/23/2023 12:00:00 PM | 578.54 | 385.8 | 24.8 |
11/23/2023 11:45:00 AM | 578.52 | 385.4 | 24.8 |
11/23/2023 11:30:00 AM | 578.54 | 385.8 | 24.8 |
11/23/2023 11:15:00 AM | 578.53 | 385.6 | 24.8 |
11/23/2023 11:00:00 AM | 578.53 | 385.6 | 24.8 |
11/23/2023 10:45:00 AM | 578.54 | 385.8 | 24.8 |
11/23/2023 10:30:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 10:15:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 10:00:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 09:45:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 09:30:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 09:15:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 09:00:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 08:45:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 08:30:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 08:15:00 AM | 578.55 | 386.1 | 24.8 |
11/23/2023 08:00:00 AM | 578.57 | 386.5 | 24.9 |
11/23/2023 07:45:00 AM | 578.57 | 386.5 | 24.9 |
11/23/2023 07:30:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 07:15:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 07:00:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 06:45:00 AM | 578.56 | 386.3 | 24.8 |
11/23/2023 06:30:00 AM | 578.57 | 386.5 | 24.9 |
11/23/2023 06:15:00 AM | 578.57 | 386.5 | 24.9 |
11/23/2023 06:00:00 AM | 578.57 | 386.5 | 24.9 |
11/23/2023 05:45:00 AM | 578.58 | 386.8 | 24.9 |
11/23/2023 05:30:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 05:15:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 05:00:00 AM | 578.58 | 386.8 | 24.9 |
11/23/2023 04:45:00 AM | 578.58 | 386.8 | 24.9 |
11/23/2023 04:30:00 AM | 578.58 | 386.8 | 24.9 |
11/23/2023 04:15:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 04:00:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 03:45:00 AM | 578.58 | 386.8 | 24.9 |
11/23/2023 03:30:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 03:15:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 03:00:00 AM | 578.59 | 387.0 | 24.9 |
11/23/2023 02:45:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 02:30:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 02:15:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 02:00:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 01:45:00 AM | 578.61 | 387.5 | 24.9 |
11/23/2023 01:30:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 01:15:00 AM | 578.60 | 387.3 | 24.9 |
11/23/2023 01:00:00 AM | 578.61 | 387.5 | 24.9 |
11/23/2023 12:45:00 AM | 578.62 | 387.7 | 24.9 |
11/23/2023 12:30:00 AM | 578.61 | 387.5 | 24.9 |
11/23/2023 12:15:00 AM | 578.62 | 387.7 | 24.9 |
11/23/2023 12:00:00 AM | 578.62 | 387.7 | 24.9 |
11/22/2023 11:45:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 11:30:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 11:15:00 PM | 578.62 | 387.7 | 24.9 |
11/22/2023 11:00:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 10:45:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 10:30:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 10:15:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 10:00:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 09:45:00 PM | 578.62 | 387.7 | 24.9 |
11/22/2023 09:30:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 09:15:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 09:00:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 08:45:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 08:30:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 08:15:00 PM | 578.63 | 388.0 | 25.0 |
11/22/2023 08:00:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 07:45:00 PM | 578.64 | 388.2 | 25.0 |
11/22/2023 07:30:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 07:15:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 07:00:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 06:45:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 06:30:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 06:15:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 06:00:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 05:45:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 05:30:00 PM | 578.65 | 388.5 | 25.0 |
11/22/2023 05:15:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 05:00:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 04:45:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 04:30:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 04:15:00 PM | 578.66 | 388.7 | 25.0 |
11/22/2023 04:00:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 03:45:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 03:30:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 03:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 03:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 02:45:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 02:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 02:15:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2023 02:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 01:45:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2023 01:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 01:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2023 01:00:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2023 12:45:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2023 12:30:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2023 12:15:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2023 12:00:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2023 11:45:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 11:30:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 11:15:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 11:00:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 10:45:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 10:30:00 AM | 578.71 | 389.9 | 25.1 |
11/22/2023 10:15:00 AM | 578.73 | 390.4 | 25.1 |
11/22/2023 10:00:00 AM | 578.72 | 390.1 | 25.1 |
11/22/2023 09:30:00 AM | 578.72 | 390.1 | 25.1 |
11/22/2023 09:15:00 AM | 578.73 | 390.4 | 25.1 |
11/22/2023 09:00:00 AM | 578.73 | 390.4 | 25.1 |
11/22/2023 08:45:00 AM | 578.73 | 390.4 | 25.1 |
11/22/2023 08:30:00 AM | 578.72 | 390.1 | 25.1 |
11/22/2023 08:15:00 AM | 578.73 | 390.4 | 25.1 |
11/22/2023 08:00:00 AM | 578.72 | 390.1 | 25.1 |
11/22/2023 07:45:00 AM | 578.74 | 390.6 | 25.1 |
11/22/2023 07:30:00 AM | 578.75 | 390.8 | 25.1 |
11/22/2023 07:15:00 AM | 578.76 | 391.1 | 25.2 |
11/22/2023 07:00:00 AM | 578.74 | 390.6 | 25.1 |
11/22/2023 06:45:00 AM | 578.75 | 390.8 | 25.1 |
11/22/2023 06:30:00 AM | 578.75 | 390.8 | 25.1 |
11/22/2023 06:15:00 AM | 578.75 | 390.8 | 25.1 |
11/22/2023 06:00:00 AM | 578.76 | 391.1 | 25.2 |
11/22/2023 05:45:00 AM | 578.75 | 390.8 | 25.1 |
11/22/2023 05:30:00 AM | 578.76 | 391.1 | 25.2 |
11/22/2023 05:15:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 05:00:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 04:45:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 04:30:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 04:15:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 04:00:00 AM | 578.76 | 391.1 | 25.2 |
11/22/2023 03:45:00 AM | 578.76 | 391.1 | 25.2 |
11/22/2023 03:30:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 03:15:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 03:00:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 02:45:00 AM | 578.77 | 391.3 | 25.2 |
11/22/2023 02:30:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 02:15:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 02:00:00 AM | 578.79 | 391.8 | 25.2 |
11/22/2023 01:45:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 01:30:00 AM | 578.79 | 391.8 | 25.2 |
11/22/2023 01:15:00 AM | 578.78 | 391.6 | 25.2 |
11/22/2023 01:00:00 AM | 578.81 | 392.3 | 25.2 |
11/22/2023 12:45:00 AM | 578.79 | 391.8 | 25.2 |
11/22/2023 12:30:00 AM | 578.80 | 392.0 | 25.2 |
11/22/2023 12:15:00 AM | 578.80 | 392.0 | 25.2 |
11/22/2023 12:00:00 AM | 578.80 | 392.0 | 25.2 |
11/21/2023 11:45:00 PM | 578.80 | 392.0 | 25.2 |
11/21/2023 11:30:00 PM | 578.80 | 392.0 | 25.2 |
11/21/2023 11:15:00 PM | 578.81 | 392.3 | 25.2 |
11/21/2023 11:00:00 PM | 578.80 | 392.0 | 25.2 |
11/21/2023 10:45:00 PM | 578.82 | 392.5 | 25.2 |
11/21/2023 10:30:00 PM | 578.82 | 392.5 | 25.2 |
11/21/2023 10:15:00 PM | 578.82 | 392.5 | 25.2 |
11/21/2023 10:00:00 PM | 578.81 | 392.3 | 25.2 |
11/21/2023 09:45:00 PM | 578.81 | 392.3 | 25.2 |
11/21/2023 09:30:00 PM | 578.82 | 392.5 | 25.2 |
11/21/2023 09:15:00 PM | 578.83 | 392.8 | 25.3 |
11/21/2023 09:00:00 PM | 578.82 | 392.5 | 25.2 |
11/21/2023 08:45:00 PM | 578.83 | 392.8 | 25.3 |
11/21/2023 08:30:00 PM | 578.83 | 392.8 | 25.3 |
11/21/2023 08:15:00 PM | 578.83 | 392.8 | 25.3 |
11/21/2023 08:00:00 PM | 578.83 | 392.8 | 25.3 |
11/21/2023 07:45:00 PM | 578.84 | 393.0 | 25.3 |
11/21/2023 07:30:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 07:15:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 07:00:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 06:45:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 06:30:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 06:15:00 PM | 578.84 | 393.0 | 25.3 |
11/21/2023 06:00:00 PM | 578.86 | 393.5 | 25.3 |
11/21/2023 05:45:00 PM | 578.86 | 393.5 | 25.3 |
11/21/2023 05:30:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 05:15:00 PM | 578.85 | 393.2 | 25.3 |
11/21/2023 05:00:00 PM | 578.86 | 393.5 | 25.3 |
11/21/2023 04:45:00 PM | 578.86 | 393.5 | 25.3 |
11/21/2023 04:30:00 PM | 578.86 | 393.5 | 25.3 |
11/21/2023 04:15:00 PM | 578.87 | 393.7 | 25.3 |
11/21/2023 04:00:00 PM | 578.87 | 393.7 | 25.3 |
11/21/2023 03:45:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 03:30:00 PM | 578.87 | 393.7 | 25.3 |
11/21/2023 03:15:00 PM | 578.87 | 393.7 | 25.3 |
11/21/2023 03:00:00 PM | 578.87 | 393.7 | 25.3 |
11/21/2023 02:45:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 02:30:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 02:15:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 02:00:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 01:45:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 01:30:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 01:15:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 01:00:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 12:45:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 12:30:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 12:15:00 PM | 578.88 | 394.0 | 25.3 |
11/21/2023 12:00:00 PM | 578.89 | 394.2 | 25.4 |
11/21/2023 11:45:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 11:30:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 11:15:00 AM | 578.91 | 394.7 | 25.4 |
11/21/2023 11:00:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 10:45:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 10:30:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 10:15:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 10:00:00 AM | 578.91 | 394.7 | 25.4 |
11/21/2023 09:45:00 AM | 578.90 | 394.4 | 25.4 |
11/21/2023 09:30:00 AM | 578.91 | 394.7 | 25.4 |
11/21/2023 09:15:00 AM | 578.91 | 394.7 | 25.4 |
11/21/2023 09:00:00 AM | 578.93 | 395.2 | 25.4 |
11/21/2023 08:45:00 AM | 578.94 | 395.4 | 25.4 |
11/21/2023 08:30:00 AM | 578.92 | 394.9 | 25.4 |
11/21/2023 08:15:00 AM | 578.92 | 394.9 | 25.4 |
11/21/2023 08:00:00 AM | 578.92 | 394.9 | 25.4 |
11/21/2023 07:45:00 AM | 578.93 | 395.2 | 25.4 |
11/21/2023 07:30:00 AM | 578.93 | 395.2 | 25.4 |
11/21/2023 07:15:00 AM | 578.93 | 395.2 | 25.4 |
11/21/2023 07:00:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 06:45:00 AM | 578.94 | 395.4 | 25.4 |
11/21/2023 06:30:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 06:15:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 06:00:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 05:45:00 AM | 578.94 | 395.4 | 25.4 |
11/21/2023 05:30:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 05:15:00 AM | 578.94 | 395.4 | 25.4 |
11/21/2023 05:00:00 AM | 578.95 | 395.6 | 25.4 |
11/21/2023 04:45:00 AM | 578.96 | 395.9 | 25.5 |
11/21/2023 04:30:00 AM | 578.96 | 395.9 | 25.5 |
11/21/2023 04:15:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 04:00:00 AM | 578.96 | 395.9 | 25.5 |
11/21/2023 03:45:00 AM | 578.97 | 396.1 | 25.5 |
11/21/2023 03:30:00 AM | 578.97 | 396.1 | 25.5 |
11/21/2023 03:15:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 03:00:00 AM | 578.97 | 396.1 | 25.5 |
11/21/2023 02:45:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 02:30:00 AM | 578.97 | 396.1 | 25.5 |
11/21/2023 02:15:00 AM | 578.97 | 396.1 | 25.5 |
11/21/2023 02:00:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 01:45:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 01:30:00 AM | 578.99 | 396.6 | 25.5 |
11/21/2023 01:15:00 AM | 578.98 | 396.4 | 25.5 |
11/21/2023 01:00:00 AM | 579.00 | 396.9 | 25.5 |
11/21/2023 12:45:00 AM | 579.00 | 396.9 | 25.5 |
11/21/2023 12:30:00 AM | 578.99 | 396.6 | 25.5 |
11/21/2023 12:15:00 AM | 579.00 | 396.9 | 25.5 |
11/21/2023 12:00:00 AM | 578.99 | 396.6 | 25.5 |
11/20/2023 11:45:00 PM | 579.00 | 396.9 | 25.5 |
11/20/2023 11:30:00 PM | 578.99 | 396.6 | 25.5 |
11/20/2023 11:15:00 PM | 579.00 | 396.9 | 25.5 |
11/20/2023 11:00:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 10:45:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 10:30:00 PM | 579.00 | 396.9 | 25.5 |
11/20/2023 10:15:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 10:00:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 09:45:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 09:30:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 09:15:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 09:00:00 PM | 579.01 | 397.1 | 25.5 |
11/20/2023 08:45:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 08:30:00 PM | 579.02 | 397.3 | 25.5 |
11/20/2023 08:15:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 08:00:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 07:45:00 PM | 579.02 | 397.3 | 25.5 |
11/20/2023 07:30:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 07:15:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 07:00:00 PM | 579.03 | 397.6 | 25.6 |
11/20/2023 06:45:00 PM | 579.04 | 397.8 | 25.6 |
11/20/2023 06:30:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 06:15:00 PM | 579.04 | 397.8 | 25.6 |
11/20/2023 06:00:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 05:45:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 05:30:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 05:15:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 05:00:00 PM | 579.04 | 397.8 | 25.6 |
11/20/2023 04:45:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 04:30:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 04:15:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 04:00:00 PM | 579.04 | 397.8 | 25.6 |
11/20/2023 03:45:00 PM | 579.05 | 398.1 | 25.6 |
11/20/2023 03:30:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 03:15:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 03:00:00 PM | 579.07 | 398.5 | 25.6 |
11/20/2023 02:45:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 02:30:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 02:15:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 02:00:00 PM | 579.06 | 398.3 | 25.6 |
11/20/2023 01:45:00 PM | 579.07 | 398.5 | 25.6 |
11/20/2023 01:30:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 01:15:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 01:00:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 12:45:00 PM | 579.09 | 399.0 | 25.7 |
11/20/2023 12:30:00 PM | 579.09 | 399.0 | 25.7 |
11/20/2023 12:15:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 12:00:00 PM | 579.08 | 398.8 | 25.6 |
11/20/2023 11:45:00 AM | 579.08 | 398.8 | 25.6 |
11/20/2023 11:30:00 AM | 579.10 | 399.3 | 25.7 |
11/20/2023 11:15:00 AM | 579.09 | 399.0 | 25.7 |
11/20/2023 11:00:00 AM | 579.09 | 399.0 | 25.7 |
11/20/2023 10:45:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 10:30:00 AM | 579.10 | 399.3 | 25.7 |
11/20/2023 10:15:00 AM | 579.10 | 399.3 | 25.7 |
11/20/2023 10:00:00 AM | 579.09 | 399.0 | 25.7 |
11/20/2023 09:45:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 09:30:00 AM | 579.10 | 399.3 | 25.7 |
11/20/2023 09:15:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 09:00:00 AM | 579.12 | 399.8 | 25.7 |
11/20/2023 08:45:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 08:30:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 08:15:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 08:00:00 AM | 579.11 | 399.5 | 25.7 |
11/20/2023 07:45:00 AM | 579.12 | 399.8 | 25.7 |
11/20/2023 07:30:00 AM | 579.12 | 399.8 | 25.7 |
11/20/2023 07:15:00 AM | 579.12 | 399.8 | 25.7 |
11/20/2023 07:00:00 AM | 579.14 | 400.2 | 25.7 |
11/20/2023 06:45:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 06:30:00 AM | 579.14 | 400.2 | 25.7 |
11/20/2023 06:15:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 06:00:00 AM | 579.14 | 400.2 | 25.7 |
11/20/2023 05:45:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 05:30:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 05:15:00 AM | 579.14 | 400.2 | 25.7 |
11/20/2023 05:00:00 AM | 579.14 | 400.2 | 25.7 |
11/20/2023 04:45:00 AM | 579.13 | 400.0 | 25.7 |
11/20/2023 04:30:00 AM | 579.15 | 400.5 | 25.8 |
11/20/2023 04:15:00 AM | 579.16 | 400.7 | 25.8 |
11/20/2023 04:00:00 AM | 579.16 | 400.7 | 25.8 |
11/20/2023 03:45:00 AM | 579.16 | 400.7 | 25.8 |
11/20/2023 03:30:00 AM | 579.15 | 400.5 | 25.8 |
11/20/2023 03:15:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 03:00:00 AM | 579.16 | 400.7 | 25.8 |
11/20/2023 02:45:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 02:30:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 02:15:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 02:00:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 01:45:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 01:30:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 01:15:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 01:00:00 AM | 579.17 | 401.0 | 25.8 |
11/20/2023 12:45:00 AM | 579.19 | 401.5 | 25.8 |
11/20/2023 12:30:00 AM | 579.16 | 400.7 | 25.8 |
11/20/2023 12:15:00 AM | 579.18 | 401.2 | 25.8 |
11/20/2023 12:00:00 AM | 579.19 | 401.5 | 25.8 |
11/19/2023 11:45:00 PM | 579.19 | 401.5 | 25.8 |
11/19/2023 11:30:00 PM | 579.18 | 401.2 | 25.8 |
11/19/2023 11:15:00 PM | 579.18 | 401.2 | 25.8 |
11/19/2023 11:00:00 PM | 579.18 | 401.2 | 25.8 |
11/19/2023 10:45:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 10:30:00 PM | 579.19 | 401.5 | 25.8 |
11/19/2023 10:15:00 PM | 579.20 | 401.7 | 25.8 |
11/19/2023 10:00:00 PM | 579.19 | 401.5 | 25.8 |
11/19/2023 09:45:00 PM | 579.18 | 401.2 | 25.8 |
11/19/2023 09:30:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 09:15:00 PM | 579.20 | 401.7 | 25.8 |
11/19/2023 09:00:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 08:45:00 PM | 579.20 | 401.7 | 25.8 |
11/19/2023 08:30:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 08:15:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 08:00:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 07:45:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 07:30:00 PM | 579.21 | 401.9 | 25.8 |
11/19/2023 07:15:00 PM | 579.22 | 402.2 | 25.9 |
11/19/2023 07:00:00 PM | 579.23 | 402.4 | 25.9 |
11/19/2023 06:45:00 PM | 579.23 | 402.4 | 25.9 |
11/19/2023 06:30:00 PM | 579.23 | 402.4 | 25.9 |
11/19/2023 06:15:00 PM | 579.22 | 402.2 | 25.9 |
11/19/2023 06:00:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 05:45:00 PM | 579.25 | 402.9 | 25.9 |
11/19/2023 05:30:00 PM | 579.23 | 402.4 | 25.9 |
11/19/2023 05:15:00 PM | 579.22 | 402.2 | 25.9 |
11/19/2023 05:00:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 04:45:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 04:30:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 04:15:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 04:00:00 PM | 579.25 | 402.9 | 25.9 |
11/19/2023 03:45:00 PM | 579.25 | 402.9 | 25.9 |
11/19/2023 03:30:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 03:15:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 03:00:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 02:45:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 02:30:00 PM | 579.24 | 402.7 | 25.9 |
11/19/2023 02:15:00 PM | 579.25 | 402.9 | 25.9 |
11/19/2023 02:00:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 01:45:00 PM | 579.25 | 402.9 | 25.9 |
11/19/2023 01:30:00 PM | 579.28 | 403.7 | 26.0 |
11/19/2023 01:15:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 01:00:00 PM | 579.27 | 403.4 | 25.9 |
11/19/2023 12:45:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 12:30:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 12:15:00 PM | 579.26 | 403.2 | 25.9 |
11/19/2023 12:00:00 PM | 579.27 | 403.4 | 25.9 |
11/19/2023 11:45:00 AM | 579.27 | 403.4 | 25.9 |
11/19/2023 11:30:00 AM | 579.27 | 403.4 | 25.9 |
11/19/2023 11:15:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 11:00:00 AM | 579.27 | 403.4 | 25.9 |
11/19/2023 10:45:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 10:30:00 AM | 579.26 | 403.2 | 25.9 |
11/19/2023 10:15:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 10:00:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 09:45:00 AM | 579.27 | 403.4 | 25.9 |
11/19/2023 09:30:00 AM | 579.27 | 403.4 | 25.9 |
11/19/2023 09:15:00 AM | 579.29 | 403.9 | 26.0 |
11/19/2023 09:00:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 08:45:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 08:30:00 AM | 579.28 | 403.7 | 26.0 |
11/19/2023 08:15:00 AM | 579.29 | 403.9 | 26.0 |
11/19/2023 08:00:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 07:45:00 AM | 579.29 | 403.9 | 26.0 |
11/19/2023 07:30:00 AM | 579.29 | 403.9 | 26.0 |
11/19/2023 07:15:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 07:00:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 06:45:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 06:30:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 06:15:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 06:00:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 05:45:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 05:30:00 AM | 579.29 | 403.9 | 26.0 |
11/19/2023 05:15:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 05:00:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 04:45:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 04:30:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 04:15:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 04:00:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 03:45:00 AM | 579.32 | 404.6 | 26.0 |
11/19/2023 03:30:00 AM | 579.30 | 404.1 | 26.0 |
11/19/2023 03:15:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 03:00:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 02:45:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 02:30:00 AM | 579.32 | 404.6 | 26.0 |
11/19/2023 02:15:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 02:00:00 AM | 579.32 | 404.6 | 26.0 |
11/19/2023 01:45:00 AM | 579.31 | 404.4 | 26.0 |
11/19/2023 01:30:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 01:15:00 AM | 579.34 | 405.1 | 26.1 |
11/19/2023 01:00:00 AM | 579.34 | 405.1 | 26.1 |
11/19/2023 12:45:00 AM | 579.34 | 405.1 | 26.1 |
11/19/2023 12:30:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 12:15:00 AM | 579.33 | 404.9 | 26.0 |
11/19/2023 12:00:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 11:45:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 11:30:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 11:15:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 11:00:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 10:45:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 10:30:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 10:15:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 10:00:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 09:45:00 PM | 579.32 | 404.6 | 26.0 |
11/18/2023 09:30:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 09:15:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 09:00:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 08:45:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 08:30:00 PM | 579.33 | 404.9 | 26.0 |
11/18/2023 08:15:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 08:00:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 07:45:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 07:30:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 07:15:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 07:00:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 06:45:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 06:30:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 06:15:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 06:00:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 05:45:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 05:30:00 PM | 579.37 | 405.8 | 26.1 |
11/18/2023 05:15:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 05:00:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 04:45:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 04:30:00 PM | 579.34 | 405.1 | 26.1 |
11/18/2023 04:15:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 04:00:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 03:45:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 03:30:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 03:15:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 03:00:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 02:45:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 02:30:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 02:15:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 02:00:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 01:45:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 01:30:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 01:15:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 01:00:00 PM | 579.37 | 405.8 | 26.1 |
11/18/2023 12:45:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 12:30:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 12:15:00 PM | 579.35 | 405.4 | 26.1 |
11/18/2023 12:00:00 PM | 579.36 | 405.6 | 26.1 |
11/18/2023 11:45:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 11:30:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 11:15:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 11:00:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 10:45:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 10:30:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 10:15:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 10:00:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 09:45:00 AM | 579.37 | 405.8 | 26.1 |
11/18/2023 09:30:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 09:15:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 09:00:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 08:45:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 08:30:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 08:15:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 08:00:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 07:45:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 07:30:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 07:15:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 07:00:00 AM | 579.36 | 405.6 | 26.1 |
11/18/2023 06:45:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 06:30:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 06:15:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 06:00:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 05:45:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 05:30:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 05:15:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 05:00:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 04:45:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 04:30:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 04:15:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 04:00:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 03:45:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 03:30:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 03:15:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 03:00:00 AM | 579.31 | 404.4 | 26.0 |
11/18/2023 02:45:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 02:30:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 02:15:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 02:00:00 AM | 579.32 | 404.6 | 26.0 |
11/18/2023 01:45:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 01:30:00 AM | 579.34 | 405.1 | 26.1 |
11/18/2023 01:15:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 01:00:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 12:45:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 12:30:00 AM | 579.35 | 405.4 | 26.1 |
11/18/2023 12:15:00 AM | 579.33 | 404.9 | 26.0 |
11/18/2023 12:00:00 AM | 579.33 | 404.9 | 26.0 |
11/17/2023 11:45:00 PM | 579.34 | 405.1 | 26.1 |
11/17/2023 11:30:00 PM | 579.35 | 405.4 | 26.1 |
11/17/2023 11:15:00 PM | 579.36 | 405.6 | 26.1 |
11/17/2023 11:00:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 10:45:00 PM | 579.35 | 405.4 | 26.1 |
11/17/2023 10:30:00 PM | 579.36 | 405.6 | 26.1 |
11/17/2023 10:15:00 PM | 579.37 | 405.8 | 26.1 |
11/17/2023 10:00:00 PM | 579.36 | 405.6 | 26.1 |
11/17/2023 09:45:00 PM | 579.37 | 405.8 | 26.1 |
11/17/2023 09:30:00 PM | 579.37 | 405.8 | 26.1 |
11/17/2023 09:15:00 PM | 579.36 | 405.6 | 26.1 |
11/17/2023 09:00:00 PM | 579.36 | 405.6 | 26.1 |
11/17/2023 08:45:00 PM | 579.37 | 405.8 | 26.1 |
11/17/2023 08:30:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 08:15:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 08:00:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 07:45:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 07:30:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 07:15:00 PM | 579.39 | 406.3 | 26.1 |
11/17/2023 07:00:00 PM | 579.38 | 406.1 | 26.1 |
11/17/2023 06:45:00 PM | 579.39 | 406.3 | 26.1 |
11/17/2023 06:30:00 PM | 579.39 | 406.3 | 26.1 |
11/17/2023 06:15:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 06:00:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 05:45:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 05:30:00 PM | 579.39 | 406.3 | 26.1 |
11/17/2023 05:15:00 PM | 579.39 | 406.3 | 26.1 |
11/17/2023 05:00:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 04:45:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 04:30:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 04:15:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 04:00:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 03:45:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 03:30:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 03:15:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 03:00:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 02:45:00 PM | 579.40 | 406.6 | 26.1 |
11/17/2023 02:30:00 PM | 579.42 | 407.1 | 26.2 |
11/17/2023 02:15:00 PM | 579.42 | 407.1 | 26.2 |
11/17/2023 02:00:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 01:45:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 01:30:00 PM | 579.41 | 406.8 | 26.2 |
11/17/2023 01:15:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 01:00:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 12:45:00 PM | 579.42 | 407.1 | 26.2 |
11/17/2023 12:30:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 12:15:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 12:00:00 PM | 579.43 | 407.3 | 26.2 |
11/17/2023 11:45:00 AM | 579.44 | 407.6 | 26.2 |
11/17/2023 11:30:00 AM | 579.43 | 407.3 | 26.2 |
11/17/2023 11:15:00 AM | 579.44 | 407.6 | 26.2 |
11/17/2023 11:00:00 AM | 579.45 | 407.8 | 26.2 |
11/17/2023 10:45:00 AM | 579.45 | 407.8 | 26.2 |
11/17/2023 10:30:00 AM | 579.44 | 407.6 | 26.2 |
11/17/2023 10:15:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 10:00:00 AM | 579.45 | 407.8 | 26.2 |
11/17/2023 09:45:00 AM | 579.46 | 408.0 | 26.2 |
11/17/2023 09:30:00 AM | 579.45 | 407.8 | 26.2 |
11/17/2023 09:15:00 AM | 579.46 | 408.0 | 26.2 |
11/17/2023 09:00:00 AM | 579.46 | 408.0 | 26.2 |
11/17/2023 08:45:00 AM | 579.46 | 408.0 | 26.2 |
11/17/2023 08:30:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 08:15:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 08:00:00 AM | 579.48 | 408.5 | 26.3 |
11/17/2023 07:45:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 07:30:00 AM | 579.48 | 408.5 | 26.3 |
11/17/2023 07:15:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 07:00:00 AM | 579.49 | 408.8 | 26.3 |
11/17/2023 06:45:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 06:30:00 AM | 579.47 | 408.3 | 26.3 |
11/17/2023 06:15:00 AM | 579.48 | 408.5 | 26.3 |
11/17/2023 06:00:00 AM | 579.49 | 408.8 | 26.3 |
11/17/2023 05:45:00 AM | 579.50 | 409.0 | 26.3 |
11/17/2023 05:30:00 AM | 579.50 | 409.0 | 26.3 |
11/17/2023 05:15:00 AM | 579.52 | 409.5 | 26.3 |
11/17/2023 05:00:00 AM | 579.53 | 409.8 | 26.4 |
11/17/2023 04:45:00 AM | 579.52 | 409.5 | 26.3 |
11/17/2023 04:30:00 AM | 579.53 | 409.8 | 26.4 |
11/17/2023 04:15:00 AM | 579.53 | 409.8 | 26.4 |
11/17/2023 04:00:00 AM | 579.54 | 410.0 | 26.4 |
11/17/2023 03:45:00 AM | 579.55 | 410.3 | 26.4 |
11/17/2023 03:30:00 AM | 579.55 | 410.3 | 26.4 |
11/17/2023 03:15:00 AM | 579.54 | 410.0 | 26.4 |
11/17/2023 03:00:00 AM | 579.57 | 410.8 | 26.4 |
11/17/2023 02:45:00 AM | 579.57 | 410.8 | 26.4 |
11/17/2023 02:30:00 AM | 579.57 | 410.8 | 26.4 |
11/17/2023 02:15:00 AM | 579.57 | 410.8 | 26.4 |
11/17/2023 02:00:00 AM | 579.58 | 411.0 | 26.4 |
11/17/2023 01:45:00 AM | 579.58 | 411.0 | 26.4 |
11/17/2023 01:30:00 AM | 579.59 | 411.3 | 26.5 |
11/17/2023 01:15:00 AM | 579.59 | 411.3 | 26.5 |
11/17/2023 01:00:00 AM | 579.61 | 411.7 | 26.5 |
11/17/2023 12:45:00 AM | 579.60 | 411.5 | 26.5 |
11/17/2023 12:30:00 AM | 579.60 | 411.5 | 26.5 |
11/17/2023 12:15:00 AM | 579.61 | 411.7 | 26.5 |
11/17/2023 12:00:00 AM | 579.63 | 412.2 | 26.5 |
11/16/2023 11:45:00 PM | 579.63 | 412.2 | 26.5 |
11/16/2023 11:30:00 PM | 579.64 | 412.5 | 26.5 |
11/16/2023 11:15:00 PM | 579.63 | 412.2 | 26.5 |
11/16/2023 11:00:00 PM | 579.65 | 412.7 | 26.5 |
11/16/2023 10:45:00 PM | 579.65 | 412.7 | 26.5 |
11/16/2023 10:30:00 PM | 579.65 | 412.7 | 26.5 |
11/16/2023 10:15:00 PM | 579.66 | 413.0 | 26.6 |
11/16/2023 10:00:00 PM | 579.67 | 413.2 | 26.6 |
11/16/2023 09:45:00 PM | 579.68 | 413.5 | 26.6 |
11/16/2023 09:30:00 PM | 579.69 | 413.7 | 26.6 |
11/16/2023 09:15:00 PM | 579.68 | 413.5 | 26.6 |
11/16/2023 09:00:00 PM | 579.69 | 413.7 | 26.6 |
11/16/2023 08:45:00 PM | 579.68 | 413.5 | 26.6 |
11/16/2023 08:30:00 PM | 579.70 | 414.0 | 26.6 |
11/16/2023 08:15:00 PM | 579.69 | 413.7 | 26.6 |
11/16/2023 08:00:00 PM | 579.71 | 414.2 | 26.6 |
11/16/2023 07:45:00 PM | 579.72 | 414.5 | 26.7 |
11/16/2023 07:30:00 PM | 579.72 | 414.5 | 26.7 |
11/16/2023 07:15:00 PM | 579.72 | 414.5 | 26.7 |
11/16/2023 07:00:00 PM | 579.73 | 414.7 | 26.7 |
11/16/2023 06:45:00 PM | 579.73 | 414.7 | 26.7 |
11/16/2023 06:30:00 PM | 579.75 | 415.2 | 26.7 |
11/16/2023 06:15:00 PM | 579.75 | 415.2 | 26.7 |
11/16/2023 06:00:00 PM | 579.75 | 415.2 | 26.7 |
11/16/2023 05:45:00 PM | 579.77 | 415.7 | 26.7 |
11/16/2023 05:30:00 PM | 579.75 | 415.2 | 26.7 |
11/16/2023 05:15:00 PM | 579.76 | 415.4 | 26.7 |
11/16/2023 05:00:00 PM | 579.77 | 415.7 | 26.7 |
11/16/2023 04:45:00 PM | 579.77 | 415.7 | 26.7 |
11/16/2023 04:30:00 PM | 579.78 | 415.9 | 26.7 |
11/16/2023 04:15:00 PM | 579.79 | 416.2 | 26.8 |
11/16/2023 04:00:00 PM | 579.79 | 416.2 | 26.8 |
11/16/2023 03:45:00 PM | 579.78 | 415.9 | 26.7 |
11/16/2023 03:30:00 PM | 579.80 | 416.4 | 26.8 |
11/16/2023 03:15:00 PM | 579.80 | 416.4 | 26.8 |
11/16/2023 03:00:00 PM | 579.81 | 416.7 | 26.8 |
11/16/2023 02:45:00 PM | 579.82 | 416.9 | 26.8 |
11/16/2023 02:30:00 PM | 579.82 | 416.9 | 26.8 |
11/16/2023 02:15:00 PM | 579.82 | 416.9 | 26.8 |
11/16/2023 02:00:00 PM | 579.83 | 417.2 | 26.8 |
11/16/2023 01:45:00 PM | 579.84 | 417.4 | 26.8 |
11/16/2023 01:30:00 PM | 579.85 | 417.7 | 26.9 |
11/16/2023 01:15:00 PM | 579.84 | 417.4 | 26.8 |
11/16/2023 01:00:00 PM | 579.85 | 417.7 | 26.9 |
11/16/2023 12:45:00 PM | 579.85 | 417.7 | 26.9 |
11/16/2023 12:30:00 PM | 579.87 | 418.2 | 26.9 |
11/16/2023 12:15:00 PM | 579.87 | 418.2 | 26.9 |
11/16/2023 12:00:00 PM | 579.87 | 418.2 | 26.9 |
11/16/2023 11:45:00 AM | 579.87 | 418.2 | 26.9 |
11/16/2023 11:30:00 AM | 579.87 | 418.2 | 26.9 |
11/16/2023 11:15:00 AM | 579.90 | 418.9 | 26.9 |
11/16/2023 11:00:00 AM | 579.90 | 418.9 | 26.9 |
11/16/2023 10:45:00 AM | 579.91 | 419.2 | 27.0 |
11/16/2023 10:30:00 AM | 579.91 | 419.2 | 27.0 |
11/16/2023 10:15:00 AM | 579.91 | 419.2 | 27.0 |
11/16/2023 10:00:00 AM | 579.91 | 419.2 | 27.0 |
11/16/2023 09:45:00 AM | 579.92 | 419.4 | 27.0 |
11/16/2023 09:30:00 AM | 579.91 | 419.2 | 27.0 |
11/16/2023 09:15:00 AM | 579.93 | 419.7 | 27.0 |
11/16/2023 09:00:00 AM | 579.93 | 419.7 | 27.0 |
11/16/2023 08:45:00 AM | 579.94 | 419.9 | 27.0 |
11/16/2023 08:30:00 AM | 579.95 | 420.2 | 27.0 |
11/16/2023 08:15:00 AM | 579.95 | 420.2 | 27.0 |
11/16/2023 08:00:00 AM | 579.96 | 420.4 | 27.0 |
11/16/2023 07:45:00 AM | 579.96 | 420.4 | 27.0 |
11/16/2023 07:30:00 AM | 579.96 | 420.4 | 27.0 |
11/16/2023 07:15:00 AM | 579.98 | 420.9 | 27.1 |
11/16/2023 07:00:00 AM | 579.97 | 420.7 | 27.1 |
11/16/2023 06:45:00 AM | 579.98 | 420.9 | 27.1 |
11/16/2023 06:30:00 AM | 579.99 | 421.2 | 27.1 |
11/16/2023 06:15:00 AM | 579.98 | 420.9 | 27.1 |
11/16/2023 06:00:00 AM | 580.00 | 421.4 | 27.1 |
11/16/2023 05:45:00 AM | 580.00 | 421.4 | 27.1 |
11/16/2023 05:30:00 AM | 580.00 | 421.4 | 27.1 |
11/16/2023 05:15:00 AM | 580.00 | 421.4 | 27.1 |
11/16/2023 05:00:00 AM | 580.02 | 421.9 | 27.1 |
11/16/2023 04:45:00 AM | 580.01 | 421.7 | 27.1 |
11/16/2023 04:30:00 AM | 580.00 | 421.4 | 27.1 |
11/16/2023 04:15:00 AM | 580.01 | 421.7 | 27.1 |
11/16/2023 04:00:00 AM | 580.02 | 421.9 | 27.1 |
11/16/2023 03:45:00 AM | 580.03 | 422.2 | 27.2 |
11/16/2023 03:30:00 AM | 580.03 | 422.2 | 27.2 |
11/16/2023 03:15:00 AM | 580.03 | 422.2 | 27.2 |
11/16/2023 03:00:00 AM | 580.04 | 422.4 | 27.2 |
11/16/2023 02:45:00 AM | 580.05 | 422.7 | 27.2 |
11/16/2023 02:30:00 AM | 580.06 | 422.9 | 27.2 |
11/16/2023 02:15:00 AM | 580.06 | 422.9 | 27.2 |
11/16/2023 02:00:00 AM | 580.07 | 423.2 | 27.2 |
11/16/2023 01:45:00 AM | 580.05 | 422.7 | 27.2 |
11/16/2023 01:30:00 AM | 580.08 | 423.4 | 27.2 |
11/16/2023 01:15:00 AM | 580.06 | 422.9 | 27.2 |
11/16/2023 01:00:00 AM | 580.08 | 423.4 | 27.2 |
11/16/2023 12:45:00 AM | 580.08 | 423.4 | 27.2 |
11/16/2023 12:30:00 AM | 580.09 | 423.7 | 27.2 |
11/16/2023 12:15:00 AM | 580.10 | 423.9 | 27.3 |
11/16/2023 12:00:00 AM | 580.11 | 424.2 | 27.3 |
11/15/2023 11:45:00 PM | 580.11 | 424.2 | 27.3 |
11/15/2023 11:30:00 PM | 580.11 | 424.2 | 27.3 |
11/15/2023 11:15:00 PM | 580.12 | 424.4 | 27.3 |
11/15/2023 11:00:00 PM | 580.11 | 424.2 | 27.3 |
11/15/2023 10:45:00 PM | 580.13 | 424.7 | 27.3 |
11/15/2023 10:30:00 PM | 580.12 | 424.4 | 27.3 |
11/15/2023 10:15:00 PM | 580.15 | 425.2 | 27.3 |
11/15/2023 10:00:00 PM | 580.14 | 424.9 | 27.3 |
11/15/2023 09:45:00 PM | 580.14 | 424.9 | 27.3 |
11/15/2023 09:30:00 PM | 580.16 | 425.4 | 27.4 |
11/15/2023 09:15:00 PM | 580.17 | 425.7 | 27.4 |
11/15/2023 09:00:00 PM | 580.17 | 425.7 | 27.4 |
11/15/2023 08:45:00 PM | 580.16 | 425.4 | 27.4 |
11/15/2023 08:30:00 PM | 580.17 | 425.7 | 27.4 |
11/15/2023 08:15:00 PM | 580.18 | 425.9 | 27.4 |
11/15/2023 08:00:00 PM | 580.18 | 425.9 | 27.4 |
11/15/2023 07:45:00 PM | 580.18 | 425.9 | 27.4 |
11/15/2023 07:30:00 PM | 580.20 | 426.4 | 27.4 |
11/15/2023 07:15:00 PM | 580.21 | 426.7 | 27.4 |
11/15/2023 07:00:00 PM | 580.21 | 426.7 | 27.4 |
11/15/2023 06:45:00 PM | 580.22 | 426.9 | 27.5 |
11/15/2023 06:30:00 PM | 580.22 | 426.9 | 27.5 |
11/15/2023 06:15:00 PM | 580.20 | 426.4 | 27.4 |
11/15/2023 06:00:00 PM | 580.23 | 427.2 | 27.5 |
11/15/2023 05:45:00 PM | 580.23 | 427.2 | 27.5 |
11/15/2023 05:30:00 PM | 580.24 | 427.4 | 27.5 |
11/15/2023 05:15:00 PM | 580.24 | 427.4 | 27.5 |
11/15/2023 05:00:00 PM | 580.24 | 427.4 | 27.5 |
11/15/2023 04:45:00 PM | 580.25 | 427.7 | 27.5 |
11/15/2023 04:30:00 PM | 580.24 | 427.4 | 27.5 |
11/15/2023 04:15:00 PM | 580.23 | 427.2 | 27.5 |
11/15/2023 04:00:00 PM | 580.23 | 427.2 | 27.5 |
11/15/2023 03:45:00 PM | 580.26 | 427.9 | 27.5 |
11/15/2023 03:30:00 PM | 580.28 | 428.4 | 27.5 |
11/15/2023 03:15:00 PM | 580.28 | 428.4 | 27.5 |
11/15/2023 03:00:00 PM | 580.30 | 428.9 | 27.6 |
11/15/2023 02:45:00 PM | 580.31 | 429.2 | 27.6 |
11/15/2023 02:30:00 PM | 580.27 | 428.2 | 27.5 |
11/15/2023 02:15:00 PM | 580.29 | 428.7 | 27.6 |
11/15/2023 02:00:00 PM | 580.27 | 428.2 | 27.5 |
11/15/2023 01:45:00 PM | 580.29 | 428.7 | 27.6 |
11/15/2023 01:30:00 PM | 580.30 | 428.9 | 27.6 |
11/15/2023 01:15:00 PM | 580.30 | 428.9 | 27.6 |
11/15/2023 01:00:00 PM | 580.33 | 429.7 | 27.6 |
11/15/2023 12:45:00 PM | 580.32 | 429.5 | 27.6 |
11/15/2023 12:30:00 PM | 580.35 | 430.2 | 27.7 |
11/15/2023 12:15:00 PM | 580.35 | 430.2 | 27.7 |
11/15/2023 12:00:00 PM | 580.36 | 430.5 | 27.7 |
11/15/2023 11:45:00 AM | 580.35 | 430.2 | 27.7 |
11/15/2023 11:30:00 AM | 580.36 | 430.5 | 27.7 |
11/15/2023 11:15:00 AM | 580.35 | 430.2 | 27.7 |
11/15/2023 11:00:00 AM | 580.36 | 430.5 | 27.7 |
11/15/2023 10:45:00 AM | 580.37 | 430.7 | 27.7 |
11/15/2023 10:30:00 AM | 580.38 | 431.0 | 27.7 |
11/15/2023 10:15:00 AM | 580.38 | 431.0 | 27.7 |
11/15/2023 10:00:00 AM | 580.39 | 431.2 | 27.7 |
11/15/2023 09:45:00 AM | 580.39 | 431.2 | 27.7 |
11/15/2023 09:30:00 AM | 580.39 | 431.2 | 27.7 |
11/15/2023 09:15:00 AM | 580.40 | 431.5 | 27.7 |
11/15/2023 09:00:00 AM | 580.40 | 431.5 | 27.7 |
11/15/2023 08:45:00 AM | 580.42 | 432.0 | 27.8 |
11/15/2023 08:30:00 AM | 580.43 | 432.2 | 27.8 |
11/15/2023 08:15:00 AM | 580.43 | 432.2 | 27.8 |
11/15/2023 08:00:00 AM | 580.43 | 432.2 | 27.8 |
11/15/2023 07:45:00 AM | 580.44 | 432.5 | 27.8 |
11/15/2023 07:30:00 AM | 580.43 | 432.2 | 27.8 |
11/15/2023 07:15:00 AM | 580.44 | 432.5 | 27.8 |
11/15/2023 07:00:00 AM | 580.45 | 432.7 | 27.8 |
11/15/2023 06:45:00 AM | 580.48 | 433.5 | 27.9 |
11/15/2023 06:30:00 AM | 580.47 | 433.2 | 27.9 |
11/15/2023 06:15:00 AM | 580.48 | 433.5 | 27.9 |
11/15/2023 06:00:00 AM | 580.49 | 433.8 | 27.9 |
11/15/2023 05:45:00 AM | 580.48 | 433.5 | 27.9 |
11/15/2023 05:30:00 AM | 580.49 | 433.8 | 27.9 |
11/15/2023 05:15:00 AM | 580.49 | 433.8 | 27.9 |
11/15/2023 05:00:00 AM | 580.51 | 434.3 | 27.9 |
11/15/2023 04:45:00 AM | 580.50 | 434.0 | 27.9 |
11/15/2023 04:30:00 AM | 580.52 | 434.5 | 27.9 |
11/15/2023 04:15:00 AM | 580.51 | 434.3 | 27.9 |
11/15/2023 04:00:00 AM | 580.52 | 434.5 | 27.9 |
11/15/2023 03:45:00 AM | 580.53 | 434.8 | 28.0 |
11/15/2023 03:30:00 AM | 580.53 | 434.8 | 28.0 |
11/15/2023 03:15:00 AM | 580.54 | 435.0 | 28.0 |
11/15/2023 03:00:00 AM | 580.56 | 435.5 | 28.0 |
11/15/2023 02:45:00 AM | 580.54 | 435.0 | 28.0 |
11/15/2023 02:30:00 AM | 580.55 | 435.3 | 28.0 |
11/15/2023 02:15:00 AM | 580.57 | 435.8 | 28.0 |
11/15/2023 02:00:00 AM | 580.58 | 436.0 | 28.0 |
11/15/2023 01:45:00 AM | 580.57 | 435.8 | 28.0 |
11/15/2023 01:30:00 AM | 580.58 | 436.0 | 28.0 |
11/15/2023 01:15:00 AM | 580.58 | 436.0 | 28.0 |
11/15/2023 01:00:00 AM | 580.59 | 436.3 | 28.1 |
11/15/2023 12:45:00 AM | 580.59 | 436.3 | 28.1 |
11/15/2023 12:30:00 AM | 580.60 | 436.6 | 28.1 |
11/15/2023 12:15:00 AM | 580.62 | 437.1 | 28.1 |
11/15/2023 12:00:00 AM | 580.62 | 437.1 | 28.1 |
11/14/2023 11:45:00 PM | 580.63 | 437.3 | 28.1 |
11/14/2023 11:30:00 PM | 580.64 | 437.6 | 28.1 |
11/14/2023 11:15:00 PM | 580.62 | 437.1 | 28.1 |
11/14/2023 11:00:00 PM | 580.63 | 437.3 | 28.1 |
11/14/2023 10:45:00 PM | 580.64 | 437.6 | 28.1 |
11/14/2023 10:30:00 PM | 580.65 | 437.8 | 28.2 |
11/14/2023 10:15:00 PM | 580.65 | 437.8 | 28.2 |
11/14/2023 10:00:00 PM | 580.66 | 438.1 | 28.2 |
11/14/2023 09:45:00 PM | 580.68 | 438.6 | 28.2 |
11/14/2023 09:30:00 PM | 580.68 | 438.6 | 28.2 |
11/14/2023 09:15:00 PM | 580.67 | 438.3 | 28.2 |
11/14/2023 09:00:00 PM | 580.69 | 438.8 | 28.2 |
11/14/2023 08:45:00 PM | 580.69 | 438.8 | 28.2 |
11/14/2023 08:30:00 PM | 580.70 | 439.1 | 28.2 |
11/14/2023 08:15:00 PM | 580.69 | 438.8 | 28.2 |
11/14/2023 08:00:00 PM | 580.70 | 439.1 | 28.2 |
11/14/2023 07:45:00 PM | 580.71 | 439.4 | 28.3 |
11/14/2023 07:30:00 PM | 580.71 | 439.4 | 28.3 |
11/14/2023 07:15:00 PM | 580.72 | 439.6 | 28.3 |
11/14/2023 07:00:00 PM | 580.72 | 439.6 | 28.3 |
11/14/2023 06:45:00 PM | 580.73 | 439.9 | 28.3 |
11/14/2023 06:30:00 PM | 580.73 | 439.9 | 28.3 |
11/14/2023 06:15:00 PM | 580.73 | 439.9 | 28.3 |
11/14/2023 06:00:00 PM | 580.74 | 440.1 | 28.3 |
11/14/2023 05:45:00 PM | 580.75 | 440.4 | 28.3 |
11/14/2023 05:30:00 PM | 580.77 | 440.9 | 28.4 |
11/14/2023 05:15:00 PM | 580.76 | 440.6 | 28.3 |
11/14/2023 05:00:00 PM | 580.77 | 440.9 | 28.4 |
11/14/2023 04:45:00 PM | 580.77 | 440.9 | 28.4 |
11/14/2023 04:30:00 PM | 580.78 | 441.1 | 28.4 |
11/14/2023 04:15:00 PM | 580.79 | 441.4 | 28.4 |
11/14/2023 04:00:00 PM | 580.79 | 441.4 | 28.4 |
11/14/2023 03:45:00 PM | 580.80 | 441.7 | 28.4 |
11/14/2023 03:30:00 PM | 580.79 | 441.4 | 28.4 |
11/14/2023 03:15:00 PM | 580.80 | 441.7 | 28.4 |
11/14/2023 03:00:00 PM | 580.80 | 441.7 | 28.4 |
11/14/2023 02:45:00 PM | 580.82 | 442.2 | 28.4 |
11/14/2023 02:30:00 PM | 580.82 | 442.2 | 28.4 |
11/14/2023 02:15:00 PM | 580.84 | 442.7 | 28.5 |
11/14/2023 02:00:00 PM | 580.83 | 442.4 | 28.5 |
11/14/2023 01:45:00 PM | 580.83 | 442.4 | 28.5 |
11/14/2023 01:30:00 PM | 580.86 | 443.2 | 28.5 |
11/14/2023 01:15:00 PM | 580.84 | 442.7 | 28.5 |
11/14/2023 01:00:00 PM | 580.86 | 443.2 | 28.5 |
11/14/2023 12:45:00 PM | 580.85 | 442.9 | 28.5 |
11/14/2023 12:30:00 PM | 580.86 | 443.2 | 28.5 |
11/14/2023 12:15:00 PM | 580.87 | 443.5 | 28.5 |
11/14/2023 12:00:00 PM | 580.87 | 443.5 | 28.5 |
11/14/2023 11:45:00 AM | 580.87 | 443.5 | 28.5 |
11/14/2023 11:30:00 AM | 580.90 | 444.2 | 28.6 |
11/14/2023 11:15:00 AM | 580.88 | 443.7 | 28.5 |
11/14/2023 11:00:00 AM | 580.89 | 444.0 | 28.6 |
11/14/2023 10:45:00 AM | 580.90 | 444.2 | 28.6 |
11/14/2023 10:30:00 AM | 580.90 | 444.2 | 28.6 |
11/14/2023 10:15:00 AM | 580.92 | 444.7 | 28.6 |
11/14/2023 10:00:00 AM | 580.92 | 444.7 | 28.6 |
11/14/2023 09:45:00 AM | 580.92 | 444.7 | 28.6 |
11/14/2023 09:30:00 AM | 580.92 | 444.7 | 28.6 |
11/14/2023 09:15:00 AM | 580.94 | 445.3 | 28.6 |
11/14/2023 09:00:00 AM | 580.94 | 445.3 | 28.6 |
11/14/2023 08:45:00 AM | 580.94 | 445.3 | 28.6 |
11/14/2023 08:30:00 AM | 580.96 | 445.8 | 28.7 |
11/14/2023 08:15:00 AM | 580.96 | 445.8 | 28.7 |
11/14/2023 08:00:00 AM | 580.96 | 445.8 | 28.7 |
11/14/2023 07:45:00 AM | 580.97 | 446.0 | 28.7 |
11/14/2023 07:30:00 AM | 580.99 | 446.6 | 28.7 |
11/14/2023 07:15:00 AM | 580.98 | 446.3 | 28.7 |
11/14/2023 07:00:00 AM | 580.99 | 446.6 | 28.7 |
11/14/2023 06:45:00 AM | 580.99 | 446.6 | 28.7 |
11/14/2023 06:30:00 AM | 580.98 | 446.3 | 28.7 |
11/14/2023 06:15:00 AM | 581.01 | 447.1 | 28.8 |
11/14/2023 06:00:00 AM | 581.01 | 447.1 | 28.8 |
11/14/2023 05:45:00 AM | 581.01 | 447.1 | 28.8 |
11/14/2023 05:30:00 AM | 581.02 | 447.3 | 28.8 |
11/14/2023 05:15:00 AM | 581.03 | 447.6 | 28.8 |
11/14/2023 05:00:00 AM | 581.02 | 447.3 | 28.8 |
11/14/2023 04:45:00 AM | 581.04 | 447.8 | 28.8 |
11/14/2023 04:30:00 AM | 581.04 | 447.8 | 28.8 |
11/14/2023 04:15:00 AM | 581.04 | 447.8 | 28.8 |
11/14/2023 04:00:00 AM | 581.05 | 448.1 | 28.8 |
11/14/2023 03:45:00 AM | 581.06 | 448.4 | 28.8 |
11/14/2023 03:30:00 AM | 581.06 | 448.4 | 28.8 |
11/14/2023 03:15:00 AM | 581.07 | 448.6 | 28.8 |
11/14/2023 03:00:00 AM | 581.07 | 448.6 | 28.8 |
11/14/2023 02:45:00 AM | 581.08 | 448.9 | 28.9 |
11/14/2023 02:30:00 AM | 581.09 | 449.1 | 28.9 |
11/14/2023 02:15:00 AM | 581.10 | 449.4 | 28.9 |
11/14/2023 02:00:00 AM | 581.09 | 449.1 | 28.9 |
11/14/2023 01:45:00 AM | 581.10 | 449.4 | 28.9 |
11/14/2023 01:30:00 AM | 581.11 | 449.6 | 28.9 |
11/14/2023 01:15:00 AM | 581.11 | 449.6 | 28.9 |
11/14/2023 01:00:00 AM | 581.11 | 449.6 | 28.9 |
11/14/2023 12:45:00 AM | 581.13 | 450.2 | 29.0 |
11/14/2023 12:30:00 AM | 581.13 | 450.2 | 29.0 |
11/14/2023 12:15:00 AM | 581.12 | 449.9 | 28.9 |
11/14/2023 12:00:00 AM | 581.14 | 450.4 | 29.0 |
11/13/2023 11:45:00 PM | 581.13 | 450.2 | 29.0 |
11/13/2023 11:30:00 PM | 581.15 | 450.7 | 29.0 |
11/13/2023 11:15:00 PM | 581.16 | 450.9 | 29.0 |
11/13/2023 11:00:00 PM | 581.16 | 450.9 | 29.0 |
11/13/2023 10:45:00 PM | 581.16 | 450.9 | 29.0 |
11/13/2023 10:30:00 PM | 581.17 | 451.2 | 29.0 |
11/13/2023 10:15:00 PM | 581.18 | 451.5 | 29.0 |
11/13/2023 10:00:00 PM | 581.18 | 451.5 | 29.0 |
11/13/2023 09:45:00 PM | 581.20 | 452.0 | 29.1 |
11/13/2023 09:30:00 PM | 581.18 | 451.5 | 29.0 |
11/13/2023 09:15:00 PM | 581.21 | 452.3 | 29.1 |
11/13/2023 09:00:00 PM | 581.20 | 452.0 | 29.1 |
11/13/2023 08:45:00 PM | 581.22 | 452.5 | 29.1 |
11/13/2023 08:30:00 PM | 581.21 | 452.3 | 29.1 |
11/13/2023 08:15:00 PM | 581.23 | 452.8 | 29.1 |
11/13/2023 08:00:00 PM | 581.23 | 452.8 | 29.1 |
11/13/2023 07:45:00 PM | 581.23 | 452.8 | 29.1 |
11/13/2023 07:30:00 PM | 581.24 | 453.0 | 29.1 |
11/13/2023 07:15:00 PM | 581.25 | 453.3 | 29.2 |
11/13/2023 07:00:00 PM | 581.25 | 453.3 | 29.2 |
11/13/2023 06:45:00 PM | 581.25 | 453.3 | 29.2 |
11/13/2023 06:30:00 PM | 581.26 | 453.6 | 29.2 |
11/13/2023 06:15:00 PM | 581.26 | 453.6 | 29.2 |
11/13/2023 06:00:00 PM | 581.27 | 453.8 | 29.2 |
11/13/2023 05:45:00 PM | 581.27 | 453.8 | 29.2 |
11/13/2023 05:30:00 PM | 581.28 | 454.1 | 29.2 |
11/13/2023 05:15:00 PM | 581.29 | 454.3 | 29.2 |
11/13/2023 05:00:00 PM | 581.30 | 454.6 | 29.2 |
11/13/2023 04:45:00 PM | 581.30 | 454.6 | 29.2 |
11/13/2023 04:30:00 PM | 581.31 | 454.9 | 29.3 |
11/13/2023 04:15:00 PM | 581.30 | 454.6 | 29.2 |
11/13/2023 04:00:00 PM | 581.30 | 454.6 | 29.2 |
11/13/2023 03:45:00 PM | 581.32 | 455.1 | 29.3 |
11/13/2023 03:30:00 PM | 581.32 | 455.1 | 29.3 |
11/13/2023 03:15:00 PM | 581.32 | 455.1 | 29.3 |
11/13/2023 03:00:00 PM | 581.33 | 455.4 | 29.3 |
11/13/2023 02:45:00 PM | 581.35 | 455.9 | 29.3 |
11/13/2023 02:30:00 PM | 581.35 | 455.9 | 29.3 |
11/13/2023 02:15:00 PM | 581.35 | 455.9 | 29.3 |
11/13/2023 02:00:00 PM | 581.35 | 455.9 | 29.3 |
11/13/2023 01:45:00 PM | 581.35 | 455.9 | 29.3 |
11/13/2023 01:30:00 PM | 581.36 | 456.2 | 29.3 |
11/13/2023 01:15:00 PM | 581.39 | 457.0 | 29.4 |
11/13/2023 01:00:00 PM | 581.37 | 456.4 | 29.4 |
11/13/2023 12:45:00 PM | 581.38 | 456.7 | 29.4 |
11/13/2023 12:30:00 PM | 581.39 | 457.0 | 29.4 |
11/13/2023 12:15:00 PM | 581.40 | 457.2 | 29.4 |
11/13/2023 12:00:00 PM | 581.40 | 457.2 | 29.4 |
11/13/2023 11:45:00 AM | 581.41 | 457.5 | 29.4 |
11/13/2023 11:30:00 AM | 581.41 | 457.5 | 29.4 |
11/13/2023 11:15:00 AM | 581.41 | 457.5 | 29.4 |
11/13/2023 11:00:00 AM | 581.42 | 457.7 | 29.4 |
11/13/2023 10:45:00 AM | 581.43 | 458.0 | 29.5 |
11/13/2023 10:30:00 AM | 581.43 | 458.0 | 29.5 |
11/13/2023 10:15:00 AM | 581.43 | 458.0 | 29.5 |
11/13/2023 10:00:00 AM | 581.44 | 458.3 | 29.5 |
11/13/2023 09:45:00 AM | 581.44 | 458.3 | 29.5 |
11/13/2023 09:30:00 AM | 581.45 | 458.5 | 29.5 |
11/13/2023 09:15:00 AM | 581.46 | 458.8 | 29.5 |
11/13/2023 09:00:00 AM | 581.46 | 458.8 | 29.5 |
11/13/2023 08:45:00 AM | 581.47 | 459.1 | 29.5 |
11/13/2023 08:30:00 AM | 581.47 | 459.1 | 29.5 |
11/13/2023 08:15:00 AM | 581.48 | 459.3 | 29.5 |
11/13/2023 08:00:00 AM | 581.48 | 459.3 | 29.5 |
11/13/2023 07:45:00 AM | 581.49 | 459.6 | 29.6 |
11/13/2023 07:30:00 AM | 581.49 | 459.6 | 29.6 |
11/13/2023 07:15:00 AM | 581.50 | 459.9 | 29.6 |
11/13/2023 07:00:00 AM | 581.51 | 460.1 | 29.6 |
11/13/2023 06:45:00 AM | 581.49 | 459.6 | 29.6 |
11/13/2023 06:30:00 AM | 581.52 | 460.4 | 29.6 |
11/13/2023 06:15:00 AM | 581.52 | 460.4 | 29.6 |
11/13/2023 06:00:00 AM | 581.53 | 460.6 | 29.6 |
11/13/2023 05:45:00 AM | 581.52 | 460.4 | 29.6 |
11/13/2023 05:30:00 AM | 581.52 | 460.4 | 29.6 |
11/13/2023 05:15:00 AM | 581.54 | 460.9 | 29.6 |
11/13/2023 05:00:00 AM | 581.55 | 461.2 | 29.7 |
11/13/2023 04:45:00 AM | 581.55 | 461.2 | 29.7 |
11/13/2023 04:30:00 AM | 581.55 | 461.2 | 29.7 |
11/13/2023 04:15:00 AM | 581.56 | 461.4 | 29.7 |
11/13/2023 04:00:00 AM | 581.56 | 461.4 | 29.7 |
11/13/2023 03:45:00 AM | 581.57 | 461.7 | 29.7 |
11/13/2023 03:30:00 AM | 581.58 | 462.0 | 29.7 |
11/13/2023 03:15:00 AM | 581.58 | 462.0 | 29.7 |
11/13/2023 03:00:00 AM | 581.59 | 462.2 | 29.7 |
11/13/2023 02:45:00 AM | 581.59 | 462.2 | 29.7 |
11/13/2023 02:30:00 AM | 581.60 | 462.5 | 29.7 |
11/13/2023 02:15:00 AM | 581.60 | 462.5 | 29.7 |
11/13/2023 02:00:00 AM | 581.61 | 462.8 | 29.8 |
11/13/2023 01:45:00 AM | 581.60 | 462.5 | 29.7 |
11/13/2023 01:30:00 AM | 581.61 | 462.8 | 29.8 |
11/13/2023 01:15:00 AM | 581.62 | 463.0 | 29.8 |
11/13/2023 01:00:00 AM | 581.63 | 463.3 | 29.8 |
11/13/2023 12:45:00 AM | 581.63 | 463.3 | 29.8 |
11/13/2023 12:30:00 AM | 581.64 | 463.5 | 29.8 |
11/13/2023 12:15:00 AM | 581.65 | 463.8 | 29.8 |
11/13/2023 12:00:00 AM | 581.63 | 463.3 | 29.8 |
11/12/2023 11:45:00 PM | 581.66 | 464.1 | 29.8 |
11/12/2023 11:30:00 PM | 581.65 | 463.8 | 29.8 |
11/12/2023 11:15:00 PM | 581.67 | 464.3 | 29.9 |
11/12/2023 11:00:00 PM | 581.66 | 464.1 | 29.8 |
11/12/2023 10:45:00 PM | 581.67 | 464.3 | 29.9 |
11/12/2023 10:30:00 PM | 581.68 | 464.6 | 29.9 |
11/12/2023 10:15:00 PM | 581.69 | 464.9 | 29.9 |
11/12/2023 10:00:00 PM | 581.68 | 464.6 | 29.9 |
11/12/2023 09:45:00 PM | 581.70 | 465.1 | 29.9 |
11/12/2023 09:30:00 PM | 581.70 | 465.1 | 29.9 |
11/12/2023 09:15:00 PM | 581.71 | 465.4 | 29.9 |
11/12/2023 09:00:00 PM | 581.71 | 465.4 | 29.9 |
11/12/2023 08:45:00 PM | 581.71 | 465.4 | 29.9 |
11/12/2023 08:30:00 PM | 581.72 | 465.7 | 29.9 |
11/12/2023 08:15:00 PM | 581.73 | 465.9 | 30.0 |
11/12/2023 08:00:00 PM | 581.73 | 465.9 | 30.0 |
11/12/2023 07:45:00 PM | 581.73 | 465.9 | 30.0 |
11/12/2023 07:30:00 PM | 581.74 | 466.2 | 30.0 |
11/12/2023 07:15:00 PM | 581.73 | 465.9 | 30.0 |
11/12/2023 07:00:00 PM | 581.75 | 466.5 | 30.0 |
11/12/2023 06:45:00 PM | 581.76 | 466.7 | 30.0 |
11/12/2023 06:30:00 PM | 581.75 | 466.5 | 30.0 |
11/12/2023 06:15:00 PM | 581.77 | 467.0 | 30.0 |
11/12/2023 06:00:00 PM | 581.77 | 467.0 | 30.0 |
11/12/2023 05:45:00 PM | 581.77 | 467.0 | 30.0 |
11/12/2023 05:30:00 PM | 581.79 | 467.5 | 30.1 |
11/12/2023 05:15:00 PM | 581.79 | 467.5 | 30.1 |
11/12/2023 05:00:00 PM | 581.79 | 467.5 | 30.1 |
11/12/2023 04:45:00 PM | 581.79 | 467.5 | 30.1 |
11/12/2023 04:30:00 PM | 581.81 | 468.1 | 30.1 |
11/12/2023 04:15:00 PM | 581.80 | 467.8 | 30.1 |
11/12/2023 04:00:00 PM | 581.81 | 468.1 | 30.1 |
11/12/2023 03:45:00 PM | 581.80 | 467.8 | 30.1 |
11/12/2023 03:30:00 PM | 581.82 | 468.3 | 30.1 |
11/12/2023 03:15:00 PM | 581.82 | 468.3 | 30.1 |
11/12/2023 03:00:00 PM | 581.84 | 468.9 | 30.2 |
11/12/2023 02:45:00 PM | 581.84 | 468.9 | 30.2 |
11/12/2023 02:30:00 PM | 581.83 | 468.6 | 30.1 |
11/12/2023 02:15:00 PM | 581.82 | 468.3 | 30.1 |
11/12/2023 02:00:00 PM | 581.86 | 469.4 | 30.2 |
11/12/2023 01:45:00 PM | 581.86 | 469.4 | 30.2 |
11/12/2023 01:30:00 PM | 581.88 | 469.9 | 30.2 |
11/12/2023 01:15:00 PM | 581.88 | 469.9 | 30.2 |
11/12/2023 01:00:00 PM | 581.88 | 469.9 | 30.2 |
11/12/2023 12:45:00 PM | 581.88 | 469.9 | 30.2 |
11/12/2023 12:30:00 PM | 581.89 | 470.2 | 30.2 |
11/12/2023 12:15:00 PM | 581.89 | 470.2 | 30.2 |
11/12/2023 12:00:00 PM | 581.90 | 470.5 | 30.3 |
11/12/2023 11:45:00 AM | 581.90 | 470.5 | 30.3 |
11/12/2023 11:30:00 AM | 581.90 | 470.5 | 30.3 |
11/12/2023 11:15:00 AM | 581.91 | 470.7 | 30.3 |
11/12/2023 11:00:00 AM | 581.92 | 471.0 | 30.3 |
11/12/2023 10:45:00 AM | 581.91 | 470.7 | 30.3 |
11/12/2023 10:30:00 AM | 581.91 | 470.7 | 30.3 |
11/12/2023 10:15:00 AM | 581.92 | 471.0 | 30.3 |
11/12/2023 10:00:00 AM | 581.94 | 471.6 | 30.3 |
11/12/2023 09:45:00 AM | 581.94 | 471.6 | 30.3 |
11/12/2023 09:30:00 AM | 581.95 | 471.8 | 30.3 |
11/12/2023 09:15:00 AM | 581.96 | 472.1 | 30.4 |
11/12/2023 09:00:00 AM | 581.96 | 472.1 | 30.4 |
11/12/2023 08:45:00 AM | 581.94 | 471.6 | 30.3 |
11/12/2023 08:30:00 AM | 581.96 | 472.1 | 30.4 |
11/12/2023 08:15:00 AM | 581.98 | 472.6 | 30.4 |
11/12/2023 08:00:00 AM | 581.98 | 472.6 | 30.4 |
11/12/2023 07:45:00 AM | 581.98 | 472.6 | 30.4 |
11/12/2023 07:30:00 AM | 581.98 | 472.6 | 30.4 |
11/12/2023 07:15:00 AM | 581.99 | 472.9 | 30.4 |
11/12/2023 07:00:00 AM | 581.99 | 472.9 | 30.4 |
11/12/2023 06:45:00 AM | 582.00 | 473.2 | 30.4 |
11/12/2023 06:30:00 AM | 582.00 | 473.2 | 30.4 |
11/12/2023 06:15:00 AM | 582.01 | 473.4 | 30.4 |
11/12/2023 06:00:00 AM | 582.02 | 473.7 | 30.5 |
11/12/2023 05:45:00 AM | 582.03 | 474.0 | 30.5 |
11/12/2023 05:30:00 AM | 582.02 | 473.7 | 30.5 |
11/12/2023 05:15:00 AM | 582.02 | 473.7 | 30.5 |
11/12/2023 05:00:00 AM | 582.04 | 474.2 | 30.5 |
11/12/2023 04:45:00 AM | 582.04 | 474.2 | 30.5 |
11/12/2023 04:30:00 AM | 582.04 | 474.2 | 30.5 |
11/12/2023 04:15:00 AM | 582.06 | 474.8 | 30.5 |
11/12/2023 04:00:00 AM | 582.07 | 475.0 | 30.5 |
11/12/2023 03:45:00 AM | 582.05 | 474.5 | 30.5 |
11/12/2023 03:30:00 AM | 582.07 | 475.0 | 30.5 |
11/12/2023 03:15:00 AM | 582.06 | 474.8 | 30.5 |
11/12/2023 03:00:00 AM | 582.09 | 475.6 | 30.6 |
11/12/2023 02:45:00 AM | 582.08 | 475.3 | 30.6 |
11/12/2023 02:30:00 AM | 582.10 | 475.9 | 30.6 |
11/12/2023 02:15:00 AM | 582.10 | 475.9 | 30.6 |
11/12/2023 02:00:00 AM | 582.11 | 476.1 | 30.6 |
11/12/2023 01:45:00 AM | 582.10 | 475.9 | 30.6 |
11/12/2023 01:30:00 AM | 582.10 | 475.9 | 30.6 |
11/12/2023 01:15:00 AM | 582.11 | 476.1 | 30.6 |
11/12/2023 01:00:00 AM | 582.12 | 476.4 | 30.6 |
11/12/2023 12:45:00 AM | 582.12 | 476.4 | 30.6 |
11/12/2023 12:30:00 AM | 582.12 | 476.4 | 30.6 |
11/12/2023 12:15:00 AM | 582.14 | 476.9 | 30.7 |
11/12/2023 12:00:00 AM | 582.14 | 476.9 | 30.7 |
11/11/2023 11:45:00 PM | 582.14 | 476.9 | 30.7 |
11/11/2023 11:30:00 PM | 582.16 | 477.5 | 30.7 |
11/11/2023 11:15:00 PM | 582.15 | 477.2 | 30.7 |
11/11/2023 11:00:00 PM | 582.16 | 477.5 | 30.7 |
11/11/2023 10:45:00 PM | 582.17 | 477.8 | 30.7 |
11/11/2023 10:30:00 PM | 582.16 | 477.5 | 30.7 |
11/11/2023 10:15:00 PM | 582.18 | 478.0 | 30.7 |
11/11/2023 10:00:00 PM | 582.17 | 477.8 | 30.7 |
11/11/2023 09:45:00 PM | 582.18 | 478.0 | 30.7 |
11/11/2023 09:30:00 PM | 582.19 | 478.3 | 30.8 |
11/11/2023 09:15:00 PM | 582.20 | 478.6 | 30.8 |
11/11/2023 09:00:00 PM | 582.21 | 478.8 | 30.8 |
11/11/2023 08:45:00 PM | 582.21 | 478.8 | 30.8 |
11/11/2023 08:30:00 PM | 582.20 | 478.6 | 30.8 |
11/11/2023 08:15:00 PM | 582.21 | 478.8 | 30.8 |
11/11/2023 08:00:00 PM | 582.23 | 479.4 | 30.8 |
11/11/2023 07:45:00 PM | 582.23 | 479.4 | 30.8 |
11/11/2023 07:30:00 PM | 582.23 | 479.4 | 30.8 |
11/11/2023 07:15:00 PM | 582.25 | 479.9 | 30.9 |
11/11/2023 07:00:00 PM | 582.25 | 479.9 | 30.9 |
11/11/2023 06:45:00 PM | 582.25 | 479.9 | 30.9 |
11/11/2023 06:30:00 PM | 582.26 | 480.2 | 30.9 |
11/11/2023 06:15:00 PM | 582.25 | 479.9 | 30.9 |
11/11/2023 06:00:00 PM | 582.26 | 480.2 | 30.9 |
11/11/2023 05:45:00 PM | 582.26 | 480.2 | 30.9 |
11/11/2023 05:30:00 PM | 582.27 | 480.5 | 30.9 |
11/11/2023 05:15:00 PM | 582.27 | 480.5 | 30.9 |
11/11/2023 05:00:00 PM | 582.28 | 480.7 | 30.9 |
11/11/2023 04:45:00 PM | 582.28 | 480.7 | 30.9 |
11/11/2023 04:30:00 PM | 582.29 | 481.0 | 30.9 |
11/11/2023 04:15:00 PM | 582.30 | 481.3 | 31.0 |
11/11/2023 04:00:00 PM | 582.29 | 481.0 | 30.9 |
11/11/2023 03:45:00 PM | 582.30 | 481.3 | 31.0 |
11/11/2023 03:30:00 PM | 582.30 | 481.3 | 31.0 |
11/11/2023 03:15:00 PM | 582.30 | 481.3 | 31.0 |
11/11/2023 03:00:00 PM | 582.30 | 481.3 | 31.0 |
11/11/2023 02:45:00 PM | 582.33 | 482.1 | 31.0 |
11/11/2023 02:30:00 PM | 582.33 | 482.1 | 31.0 |
11/11/2023 02:15:00 PM | 582.34 | 482.4 | 31.0 |
11/11/2023 02:00:00 PM | 582.33 | 482.1 | 31.0 |
11/11/2023 01:45:00 PM | 582.34 | 482.4 | 31.0 |
11/11/2023 01:30:00 PM | 582.35 | 482.7 | 31.0 |
11/11/2023 01:15:00 PM | 582.36 | 482.9 | 31.1 |
11/11/2023 01:00:00 PM | 582.35 | 482.7 | 31.0 |
11/11/2023 12:45:00 PM | 582.37 | 483.2 | 31.1 |
11/11/2023 12:30:00 PM | 582.37 | 483.2 | 31.1 |
11/11/2023 12:15:00 PM | 582.37 | 483.2 | 31.1 |
11/11/2023 12:00:00 PM | 582.38 | 483.5 | 31.1 |
11/11/2023 11:45:00 AM | 582.38 | 483.5 | 31.1 |
11/11/2023 11:30:00 AM | 582.39 | 483.8 | 31.1 |
11/11/2023 11:15:00 AM | 582.39 | 483.8 | 31.1 |
11/11/2023 11:00:00 AM | 582.39 | 483.8 | 31.1 |
11/11/2023 10:45:00 AM | 582.40 | 484.0 | 31.1 |
11/11/2023 10:30:00 AM | 582.40 | 484.0 | 31.1 |
11/11/2023 10:15:00 AM | 582.41 | 484.3 | 31.1 |
11/11/2023 10:00:00 AM | 582.41 | 484.3 | 31.1 |
11/11/2023 09:45:00 AM | 582.43 | 484.9 | 31.2 |
11/11/2023 09:30:00 AM | 582.44 | 485.1 | 31.2 |
11/11/2023 09:15:00 AM | 582.43 | 484.9 | 31.2 |
11/11/2023 09:00:00 AM | 582.44 | 485.1 | 31.2 |
11/11/2023 08:45:00 AM | 582.43 | 484.9 | 31.2 |
11/11/2023 08:30:00 AM | 582.44 | 485.1 | 31.2 |
11/11/2023 08:15:00 AM | 582.46 | 485.7 | 31.2 |
11/11/2023 08:00:00 AM | 582.45 | 485.4 | 31.2 |
11/11/2023 07:45:00 AM | 582.46 | 485.7 | 31.2 |
11/11/2023 07:30:00 AM | 582.46 | 485.7 | 31.2 |
11/11/2023 07:15:00 AM | 582.47 | 485.9 | 31.2 |
11/11/2023 07:00:00 AM | 582.49 | 486.5 | 31.3 |
11/11/2023 06:45:00 AM | 582.49 | 486.5 | 31.3 |
11/11/2023 06:30:00 AM | 582.49 | 486.5 | 31.3 |
11/11/2023 06:15:00 AM | 582.50 | 486.8 | 31.3 |
11/11/2023 06:00:00 AM | 582.50 | 486.8 | 31.3 |
11/11/2023 05:45:00 AM | 582.50 | 486.8 | 31.3 |
11/11/2023 05:30:00 AM | 582.51 | 487.0 | 31.3 |
11/11/2023 05:15:00 AM | 582.51 | 487.0 | 31.3 |
11/11/2023 05:00:00 AM | 582.52 | 487.3 | 31.3 |
11/11/2023 04:45:00 AM | 582.53 | 487.6 | 31.4 |
11/11/2023 04:30:00 AM | 582.53 | 487.6 | 31.4 |
11/11/2023 04:15:00 AM | 582.53 | 487.6 | 31.4 |
11/11/2023 04:00:00 AM | 582.53 | 487.6 | 31.4 |
11/11/2023 03:45:00 AM | 582.54 | 487.9 | 31.4 |
11/11/2023 03:30:00 AM | 582.54 | 487.9 | 31.4 |
11/11/2023 03:15:00 AM | 582.56 | 488.4 | 31.4 |
11/11/2023 03:00:00 AM | 582.56 | 488.4 | 31.4 |
11/11/2023 02:45:00 AM | 582.57 | 488.7 | 31.4 |
11/11/2023 02:30:00 AM | 582.56 | 488.4 | 31.4 |
11/11/2023 02:15:00 AM | 582.57 | 488.7 | 31.4 |
11/11/2023 02:00:00 AM | 582.59 | 489.2 | 31.5 |
11/11/2023 01:45:00 AM | 582.58 | 489.0 | 31.4 |
11/11/2023 01:30:00 AM | 582.59 | 489.2 | 31.5 |
11/11/2023 01:15:00 AM | 582.58 | 489.0 | 31.4 |
11/11/2023 01:00:00 AM | 582.61 | 489.8 | 31.5 |
11/11/2023 12:45:00 AM | 582.61 | 489.8 | 31.5 |
11/11/2023 12:30:00 AM | 582.61 | 489.8 | 31.5 |
11/11/2023 12:15:00 AM | 582.61 | 489.8 | 31.5 |
11/11/2023 12:00:00 AM | 582.61 | 489.8 | 31.5 |
11/10/2023 11:45:00 PM | 582.62 | 490.1 | 31.5 |
11/10/2023 11:30:00 PM | 582.62 | 490.1 | 31.5 |
11/10/2023 11:15:00 PM | 582.65 | 490.9 | 31.6 |
11/10/2023 11:00:00 PM | 582.64 | 490.6 | 31.5 |
11/10/2023 10:45:00 PM | 582.65 | 490.9 | 31.6 |
11/10/2023 10:30:00 PM | 582.65 | 490.9 | 31.6 |
11/10/2023 10:15:00 PM | 582.66 | 491.2 | 31.6 |
11/10/2023 10:00:00 PM | 582.65 | 490.9 | 31.6 |
11/10/2023 09:45:00 PM | 582.66 | 491.2 | 31.6 |
11/10/2023 09:30:00 PM | 582.66 | 491.2 | 31.6 |
11/10/2023 09:15:00 PM | 582.66 | 491.2 | 31.6 |
11/10/2023 09:00:00 PM | 582.67 | 491.5 | 31.6 |
11/10/2023 08:45:00 PM | 582.67 | 491.5 | 31.6 |
11/10/2023 08:30:00 PM | 582.69 | 492.0 | 31.6 |
11/10/2023 08:15:00 PM | 582.70 | 492.3 | 31.7 |
11/10/2023 08:00:00 PM | 582.71 | 492.6 | 31.7 |
11/10/2023 07:45:00 PM | 582.70 | 492.3 | 31.7 |
11/10/2023 07:30:00 PM | 582.71 | 492.6 | 31.7 |
11/10/2023 07:15:00 PM | 582.71 | 492.6 | 31.7 |
11/10/2023 07:00:00 PM | 582.72 | 492.8 | 31.7 |
11/10/2023 06:45:00 PM | 582.72 | 492.8 | 31.7 |
11/10/2023 06:30:00 PM | 582.73 | 493.1 | 31.7 |
11/10/2023 06:15:00 PM | 582.74 | 493.4 | 31.7 |
11/10/2023 06:00:00 PM | 582.74 | 493.4 | 31.7 |
11/10/2023 05:45:00 PM | 582.74 | 493.4 | 31.7 |
11/10/2023 05:30:00 PM | 582.76 | 494.0 | 31.8 |
11/10/2023 05:15:00 PM | 582.75 | 493.7 | 31.7 |
11/10/2023 05:00:00 PM | 582.75 | 493.7 | 31.7 |
11/10/2023 04:45:00 PM | 582.75 | 493.7 | 31.7 |
11/10/2023 04:30:00 PM | 582.76 | 494.0 | 31.8 |
11/10/2023 04:15:00 PM | 582.78 | 494.5 | 31.8 |
11/10/2023 04:00:00 PM | 582.78 | 494.5 | 31.8 |
11/10/2023 03:45:00 PM | 582.78 | 494.5 | 31.8 |
11/10/2023 03:30:00 PM | 582.78 | 494.5 | 31.8 |
11/10/2023 03:15:00 PM | 582.78 | 494.5 | 31.8 |
11/10/2023 03:00:00 PM | 582.80 | 495.1 | 31.8 |
11/10/2023 02:45:00 PM | 582.81 | 495.3 | 31.9 |
11/10/2023 02:30:00 PM | 582.81 | 495.3 | 31.9 |
11/10/2023 02:15:00 PM | 582.82 | 495.6 | 31.9 |
11/10/2023 02:00:00 PM | 582.81 | 495.3 | 31.9 |
11/10/2023 01:45:00 PM | 582.83 | 495.9 | 31.9 |
11/10/2023 01:30:00 PM | 582.83 | 495.9 | 31.9 |
11/10/2023 01:15:00 PM | 582.83 | 495.9 | 31.9 |
11/10/2023 01:00:00 PM | 582.84 | 496.2 | 31.9 |
11/10/2023 12:45:00 PM | 582.85 | 496.5 | 31.9 |
11/10/2023 12:30:00 PM | 582.84 | 496.2 | 31.9 |
11/10/2023 12:15:00 PM | 582.86 | 496.7 | 31.9 |
11/10/2023 12:00:00 PM | 582.86 | 496.7 | 31.9 |
11/10/2023 11:45:00 AM | 582.85 | 496.5 | 31.9 |
11/10/2023 11:30:00 AM | 582.87 | 497.0 | 32.0 |
11/10/2023 11:15:00 AM | 582.87 | 497.0 | 32.0 |
11/10/2023 11:00:00 AM | 582.88 | 497.3 | 32.0 |
11/10/2023 10:45:00 AM | 582.88 | 497.3 | 32.0 |
11/10/2023 10:30:00 AM | 582.87 | 497.0 | 32.0 |
11/10/2023 10:15:00 AM | 582.89 | 497.6 | 32.0 |
11/10/2023 10:00:00 AM | 582.90 | 497.9 | 32.0 |
11/10/2023 09:45:00 AM | 582.90 | 497.9 | 32.0 |
11/10/2023 09:30:00 AM | 582.90 | 497.9 | 32.0 |
11/10/2023 09:15:00 AM | 582.90 | 497.9 | 32.0 |
11/10/2023 09:00:00 AM | 582.92 | 498.4 | 32.1 |
11/10/2023 08:45:00 AM | 582.92 | 498.4 | 32.1 |
11/10/2023 08:30:00 AM | 582.92 | 498.4 | 32.1 |
11/10/2023 08:15:00 AM | 582.93 | 498.7 | 32.1 |
11/10/2023 08:00:00 AM | 582.93 | 498.7 | 32.1 |
11/10/2023 07:45:00 AM | 582.94 | 499.0 | 32.1 |
11/10/2023 07:30:00 AM | 582.94 | 499.0 | 32.1 |
11/10/2023 07:15:00 AM | 582.94 | 499.0 | 32.1 |
11/10/2023 07:00:00 AM | 582.96 | 499.5 | 32.1 |
11/10/2023 06:45:00 AM | 582.96 | 499.5 | 32.1 |
11/10/2023 06:30:00 AM | 582.96 | 499.5 | 32.1 |
11/10/2023 06:15:00 AM | 582.98 | 500.1 | 32.2 |
11/10/2023 06:00:00 AM | 582.98 | 500.1 | 32.2 |
11/10/2023 05:45:00 AM | 582.97 | 499.8 | 32.1 |
11/10/2023 05:30:00 AM | 582.98 | 500.1 | 32.2 |
11/10/2023 05:15:00 AM | 582.99 | 500.4 | 32.2 |
11/10/2023 05:00:00 AM | 583.00 | 500.6 | 32.2 |
11/10/2023 04:45:00 AM | 583.00 | 500.6 | 32.2 |
11/10/2023 04:30:00 AM | 583.00 | 500.6 | 32.2 |
11/10/2023 04:15:00 AM | 583.00 | 500.6 | 32.2 |
11/10/2023 04:00:00 AM | 583.01 | 500.9 | 32.2 |
11/10/2023 03:45:00 AM | 583.02 | 501.2 | 32.2 |
11/10/2023 03:30:00 AM | 583.02 | 501.2 | 32.2 |
11/10/2023 03:15:00 AM | 583.03 | 501.5 | 32.3 |
11/10/2023 03:00:00 AM | 583.02 | 501.2 | 32.2 |
11/10/2023 02:45:00 AM | 583.04 | 501.8 | 32.3 |
11/10/2023 02:30:00 AM | 583.04 | 501.8 | 32.3 |
11/10/2023 02:15:00 AM | 583.05 | 502.1 | 32.3 |
11/10/2023 02:00:00 AM | 583.06 | 502.3 | 32.3 |
11/10/2023 01:45:00 AM | 583.07 | 502.6 | 32.3 |
11/10/2023 01:30:00 AM | 583.05 | 502.1 | 32.3 |
11/10/2023 01:15:00 AM | 583.07 | 502.6 | 32.3 |
11/10/2023 01:00:00 AM | 583.07 | 502.6 | 32.3 |
11/10/2023 12:45:00 AM | 583.08 | 502.9 | 32.3 |
11/10/2023 12:30:00 AM | 583.09 | 503.2 | 32.4 |
11/10/2023 12:15:00 AM | 583.08 | 502.9 | 32.3 |
11/10/2023 12:00:00 AM | 583.09 | 503.2 | 32.4 |
11/09/2023 11:45:00 PM | 583.09 | 503.2 | 32.4 |
11/09/2023 11:30:00 PM | 583.11 | 503.7 | 32.4 |
11/09/2023 11:15:00 PM | 583.11 | 503.7 | 32.4 |
11/09/2023 11:00:00 PM | 583.11 | 503.7 | 32.4 |
11/09/2023 10:45:00 PM | 583.11 | 503.7 | 32.4 |
11/09/2023 10:30:00 PM | 583.12 | 504.0 | 32.4 |
11/09/2023 10:15:00 PM | 583.13 | 504.3 | 32.4 |
11/09/2023 10:00:00 PM | 583.13 | 504.3 | 32.4 |
11/09/2023 09:45:00 PM | 583.14 | 504.6 | 32.5 |
11/09/2023 09:30:00 PM | 583.14 | 504.6 | 32.5 |
11/09/2023 09:15:00 PM | 583.15 | 504.9 | 32.5 |
11/09/2023 09:00:00 PM | 583.16 | 505.1 | 32.5 |
11/09/2023 08:45:00 PM | 583.15 | 504.9 | 32.5 |
11/09/2023 08:30:00 PM | 583.17 | 505.4 | 32.5 |
11/09/2023 08:15:00 PM | 583.17 | 505.4 | 32.5 |
11/09/2023 08:00:00 PM | 583.18 | 505.7 | 32.5 |
11/09/2023 07:45:00 PM | 583.17 | 505.4 | 32.5 |
11/09/2023 07:30:00 PM | 583.18 | 505.7 | 32.5 |
11/09/2023 07:15:00 PM | 583.18 | 505.7 | 32.5 |
11/09/2023 07:00:00 PM | 583.18 | 505.7 | 32.5 |
11/09/2023 06:45:00 PM | 583.19 | 506.0 | 32.5 |
11/09/2023 06:30:00 PM | 583.18 | 505.7 | 32.5 |
11/09/2023 06:15:00 PM | 583.19 | 506.0 | 32.5 |
11/09/2023 06:00:00 PM | 583.20 | 506.3 | 32.6 |
11/09/2023 05:45:00 PM | 583.21 | 506.6 | 32.6 |
11/09/2023 05:30:00 PM | 583.23 | 507.1 | 32.6 |
11/09/2023 05:15:00 PM | 583.21 | 506.6 | 32.6 |
11/09/2023 05:00:00 PM | 583.23 | 507.1 | 32.6 |
11/09/2023 04:45:00 PM | 583.22 | 506.8 | 32.6 |
11/09/2023 04:30:00 PM | 583.24 | 507.4 | 32.6 |
11/09/2023 04:15:00 PM | 583.24 | 507.4 | 32.6 |
11/09/2023 04:00:00 PM | 583.24 | 507.4 | 32.6 |
11/09/2023 03:45:00 PM | 583.25 | 507.7 | 32.6 |
11/09/2023 03:30:00 PM | 583.24 | 507.4 | 32.6 |
11/09/2023 03:15:00 PM | 583.25 | 507.7 | 32.6 |
11/09/2023 03:00:00 PM | 583.26 | 508.0 | 32.7 |
11/09/2023 02:45:00 PM | 583.26 | 508.0 | 32.7 |
11/09/2023 02:30:00 PM | 583.26 | 508.0 | 32.7 |
11/09/2023 02:15:00 PM | 583.28 | 508.5 | 32.7 |
11/09/2023 02:00:00 PM | 583.28 | 508.5 | 32.7 |
11/09/2023 01:45:00 PM | 583.29 | 508.8 | 32.7 |
11/09/2023 01:30:00 PM | 583.29 | 508.8 | 32.7 |
11/09/2023 01:15:00 PM | 583.30 | 509.1 | 32.7 |
11/09/2023 01:00:00 PM | 583.30 | 509.1 | 32.7 |
11/09/2023 12:45:00 PM | 583.30 | 509.1 | 32.7 |
11/09/2023 12:30:00 PM | 583.31 | 509.4 | 32.8 |
11/09/2023 12:15:00 PM | 583.30 | 509.1 | 32.7 |
11/09/2023 12:00:00 PM | 583.32 | 509.7 | 32.8 |
11/09/2023 11:45:00 AM | 583.33 | 509.9 | 32.8 |
11/09/2023 11:30:00 AM | 583.34 | 510.2 | 32.8 |
11/09/2023 11:15:00 AM | 583.34 | 510.2 | 32.8 |
11/09/2023 11:00:00 AM | 583.35 | 510.5 | 32.8 |
11/09/2023 10:45:00 AM | 583.35 | 510.5 | 32.8 |
11/09/2023 10:30:00 AM | 583.36 | 510.8 | 32.8 |
11/09/2023 10:15:00 AM | 583.36 | 510.8 | 32.8 |
11/09/2023 10:00:00 AM | 583.36 | 510.8 | 32.8 |
11/09/2023 09:45:00 AM | 583.37 | 511.1 | 32.9 |
11/09/2023 09:30:00 AM | 583.37 | 511.1 | 32.9 |
11/09/2023 09:15:00 AM | 583.37 | 511.1 | 32.9 |
11/09/2023 09:00:00 AM | 583.38 | 511.3 | 32.9 |
11/09/2023 08:45:00 AM | 583.39 | 511.6 | 32.9 |
11/09/2023 08:30:00 AM | 583.39 | 511.6 | 32.9 |
11/09/2023 08:15:00 AM | 583.40 | 511.9 | 32.9 |
11/09/2023 08:00:00 AM | 583.41 | 512.2 | 32.9 |
11/09/2023 07:45:00 AM | 583.41 | 512.2 | 32.9 |
11/09/2023 07:30:00 AM | 583.43 | 512.8 | 33.0 |
11/09/2023 07:15:00 AM | 583.42 | 512.5 | 33.0 |
11/09/2023 07:00:00 AM | 583.42 | 512.5 | 33.0 |
11/09/2023 06:45:00 AM | 583.43 | 512.8 | 33.0 |
11/09/2023 06:30:00 AM | 583.43 | 512.8 | 33.0 |
11/09/2023 06:15:00 AM | 583.44 | 513.0 | 33.0 |
11/09/2023 06:00:00 AM | 583.44 | 513.0 | 33.0 |
11/09/2023 05:45:00 AM | 583.45 | 513.3 | 33.0 |
11/09/2023 05:30:00 AM | 583.46 | 513.6 | 33.0 |
11/09/2023 05:15:00 AM | 583.46 | 513.6 | 33.0 |
11/09/2023 05:00:00 AM | 583.47 | 513.9 | 33.0 |
11/09/2023 04:45:00 AM | 583.47 | 513.9 | 33.0 |
11/09/2023 04:30:00 AM | 583.48 | 514.2 | 33.1 |
11/09/2023 04:15:00 AM | 583.49 | 514.5 | 33.1 |
11/09/2023 04:00:00 AM | 583.49 | 514.5 | 33.1 |
11/09/2023 03:45:00 AM | 583.50 | 514.8 | 33.1 |
11/09/2023 03:30:00 AM | 583.50 | 514.8 | 33.1 |
11/09/2023 03:15:00 AM | 583.51 | 515.0 | 33.1 |
11/09/2023 03:00:00 AM | 583.51 | 515.0 | 33.1 |
11/09/2023 02:45:00 AM | 583.52 | 515.3 | 33.1 |
11/09/2023 02:30:00 AM | 583.52 | 515.3 | 33.1 |
11/09/2023 02:15:00 AM | 583.52 | 515.3 | 33.1 |
11/09/2023 02:00:00 AM | 583.53 | 515.6 | 33.2 |
11/09/2023 01:45:00 AM | 583.53 | 515.6 | 33.2 |
11/09/2023 01:30:00 AM | 583.53 | 515.6 | 33.2 |
11/09/2023 01:15:00 AM | 583.53 | 515.6 | 33.2 |
11/09/2023 01:00:00 AM | 583.54 | 515.9 | 33.2 |
11/09/2023 12:45:00 AM | 583.56 | 516.5 | 33.2 |
11/09/2023 12:30:00 AM | 583.56 | 516.5 | 33.2 |
11/09/2023 12:15:00 AM | 583.56 | 516.5 | 33.2 |
11/09/2023 12:00:00 AM | 583.57 | 516.7 | 33.2 |
11/08/2023 11:45:00 PM | 583.57 | 516.7 | 33.2 |
11/08/2023 11:30:00 PM | 583.58 | 517.0 | 33.2 |
11/08/2023 11:15:00 PM | 583.59 | 517.3 | 33.3 |
11/08/2023 11:00:00 PM | 583.59 | 517.3 | 33.3 |
11/08/2023 10:45:00 PM | 583.59 | 517.3 | 33.3 |
11/08/2023 10:30:00 PM | 583.60 | 517.6 | 33.3 |
11/08/2023 10:15:00 PM | 583.60 | 517.6 | 33.3 |
11/08/2023 10:00:00 PM | 583.62 | 518.2 | 33.3 |
11/08/2023 09:45:00 PM | 583.62 | 518.2 | 33.3 |
11/08/2023 09:30:00 PM | 583.63 | 518.4 | 33.3 |
11/08/2023 09:15:00 PM | 583.64 | 518.7 | 33.4 |
11/08/2023 09:00:00 PM | 583.63 | 518.4 | 33.3 |
11/08/2023 08:45:00 PM | 583.63 | 518.4 | 33.3 |
11/08/2023 08:30:00 PM | 583.64 | 518.7 | 33.4 |
11/08/2023 08:15:00 PM | 583.64 | 518.7 | 33.4 |
11/08/2023 08:00:00 PM | 583.65 | 519.0 | 33.4 |
11/08/2023 07:45:00 PM | 583.66 | 519.3 | 33.4 |
11/08/2023 07:30:00 PM | 583.67 | 519.6 | 33.4 |
11/08/2023 07:15:00 PM | 583.66 | 519.3 | 33.4 |
11/08/2023 07:00:00 PM | 583.67 | 519.6 | 33.4 |
11/08/2023 06:45:00 PM | 583.68 | 519.9 | 33.4 |
11/08/2023 06:30:00 PM | 583.68 | 519.9 | 33.4 |
11/08/2023 06:15:00 PM | 583.69 | 520.2 | 33.5 |
11/08/2023 06:00:00 PM | 583.70 | 520.4 | 33.5 |
11/08/2023 05:45:00 PM | 583.70 | 520.4 | 33.5 |
11/08/2023 05:30:00 PM | 583.71 | 520.7 | 33.5 |
11/08/2023 05:15:00 PM | 583.71 | 520.7 | 33.5 |
11/08/2023 05:00:00 PM | 583.71 | 520.7 | 33.5 |
11/08/2023 04:45:00 PM | 583.72 | 521.0 | 33.5 |
11/08/2023 04:30:00 PM | 583.70 | 520.4 | 33.5 |
11/08/2023 04:15:00 PM | 583.73 | 521.3 | 33.5 |
11/08/2023 04:00:00 PM | 583.74 | 521.6 | 33.5 |
11/08/2023 03:45:00 PM | 583.73 | 521.3 | 33.5 |
11/08/2023 03:30:00 PM | 583.75 | 521.9 | 33.6 |
11/08/2023 03:15:00 PM | 583.75 | 521.9 | 33.6 |
11/08/2023 03:00:00 PM | 583.76 | 522.2 | 33.6 |
11/08/2023 02:45:00 PM | 583.76 | 522.2 | 33.6 |
11/08/2023 02:30:00 PM | 583.76 | 522.2 | 33.6 |
11/08/2023 02:15:00 PM | 583.77 | 522.4 | 33.6 |
11/08/2023 02:00:00 PM | 583.78 | 522.7 | 33.6 |
11/08/2023 01:45:00 PM | 583.77 | 522.4 | 33.6 |
11/08/2023 01:30:00 PM | 583.78 | 522.7 | 33.6 |
11/08/2023 01:15:00 PM | 583.79 | 523.0 | 33.6 |
11/08/2023 01:00:00 PM | 583.79 | 523.0 | 33.6 |
11/08/2023 12:45:00 PM | 583.80 | 523.3 | 33.7 |
11/08/2023 12:30:00 PM | 583.80 | 523.3 | 33.7 |
11/08/2023 12:15:00 PM | 583.81 | 523.6 | 33.7 |
11/08/2023 12:00:00 PM | 583.80 | 523.3 | 33.7 |
11/08/2023 11:45:00 AM | 583.81 | 523.6 | 33.7 |
11/08/2023 11:30:00 AM | 583.82 | 523.9 | 33.7 |
11/08/2023 11:15:00 AM | 583.82 | 523.9 | 33.7 |
11/08/2023 11:00:00 AM | 583.82 | 523.9 | 33.7 |
11/08/2023 10:45:00 AM | 583.84 | 524.4 | 33.7 |
11/08/2023 10:30:00 AM | 583.84 | 524.4 | 33.7 |
11/08/2023 10:15:00 AM | 583.84 | 524.4 | 33.7 |
11/08/2023 10:00:00 AM | 583.84 | 524.4 | 33.7 |
11/08/2023 09:45:00 AM | 583.85 | 524.7 | 33.7 |
11/08/2023 09:30:00 AM | 583.86 | 525.0 | 33.8 |
11/08/2023 09:15:00 AM | 583.86 | 525.0 | 33.8 |
11/08/2023 09:00:00 AM | 583.87 | 525.3 | 33.8 |
11/08/2023 08:45:00 AM | 583.88 | 525.6 | 33.8 |
11/08/2023 08:30:00 AM | 583.88 | 525.6 | 33.8 |
11/08/2023 08:15:00 AM | 583.88 | 525.6 | 33.8 |
11/08/2023 08:00:00 AM | 583.90 | 526.2 | 33.8 |
11/08/2023 07:45:00 AM | 583.89 | 525.9 | 33.8 |
11/08/2023 07:30:00 AM | 583.90 | 526.2 | 33.8 |
11/08/2023 07:15:00 AM | 583.90 | 526.2 | 33.8 |
11/08/2023 07:00:00 AM | 583.91 | 526.4 | 33.9 |
11/08/2023 06:45:00 AM | 583.93 | 527.0 | 33.9 |
11/08/2023 06:30:00 AM | 583.92 | 526.7 | 33.9 |
11/08/2023 06:15:00 AM | 583.92 | 526.7 | 33.9 |
11/08/2023 06:00:00 AM | 583.93 | 527.0 | 33.9 |
11/08/2023 05:45:00 AM | 583.93 | 527.0 | 33.9 |
11/08/2023 05:30:00 AM | 583.94 | 527.3 | 33.9 |
11/08/2023 05:15:00 AM | 583.94 | 527.3 | 33.9 |
11/08/2023 05:00:00 AM | 583.93 | 527.0 | 33.9 |
11/08/2023 04:45:00 AM | 583.95 | 527.6 | 33.9 |
11/08/2023 04:30:00 AM | 583.96 | 527.9 | 33.9 |
11/08/2023 04:15:00 AM | 583.97 | 528.2 | 34.0 |
11/08/2023 04:00:00 AM | 583.97 | 528.2 | 34.0 |
11/08/2023 03:45:00 AM | 583.97 | 528.2 | 34.0 |
11/08/2023 03:30:00 AM | 583.98 | 528.5 | 34.0 |
11/08/2023 03:15:00 AM | 583.99 | 528.7 | 34.0 |
11/08/2023 03:00:00 AM | 584.00 | 529.0 | 34.0 |
11/08/2023 02:45:00 AM | 584.00 | 529.0 | 34.0 |