| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 06/22/2026 07:45:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 07:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 07:15:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 07:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 06:45:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 06:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 06:15:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 06:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 05:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 05:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 05:15:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 05:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 04:45:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 04:30:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 04:15:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 04:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 03:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 03:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 03:15:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 03:00:00 AM | 601.59 | 1,188.5 | 76.4 |
| 06/22/2026 02:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 02:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/22/2026 02:15:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 02:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 01:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 01:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 01:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/22/2026 01:00:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 12:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 12:30:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/22/2026 12:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/22/2026 12:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 11:45:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 11:30:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 11:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/21/2026 11:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 10:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 10:30:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 10:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 10:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 09:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 09:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 09:15:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 09:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 08:45:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 08:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 08:15:00 PM | 601.59 | 1,188.5 | 76.4 |
| 06/21/2026 08:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 07:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 07:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 07:15:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 07:00:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 06:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 06:30:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 06:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 06:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 05:45:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 05:30:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 05:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 05:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 04:45:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 04:30:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 04:15:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 04:00:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 03:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 03:30:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 03:15:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 03:00:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 02:45:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 02:30:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 02:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 02:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 01:45:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 01:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 01:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 01:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 12:45:00 PM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 12:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 12:15:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 12:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 11:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 11:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 11:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 11:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 10:45:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 10:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 10:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 10:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 09:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 09:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 09:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 09:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 08:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 08:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 08:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 08:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 07:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 07:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 07:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 07:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 06:45:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 06:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 06:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 06:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 05:45:00 AM | 601.60 | 1,188.9 | 76.5 |
| 06/21/2026 05:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 05:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 05:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 04:45:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 04:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 04:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 04:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 03:45:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 03:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 03:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 03:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 02:45:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 02:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 02:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 02:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 01:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 01:30:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 01:15:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/21/2026 01:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 12:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 12:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 12:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/21/2026 12:00:00 AM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 11:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 11:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 11:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 11:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 10:45:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 10:30:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 10:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 10:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 09:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 09:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 09:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 09:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/20/2026 08:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 08:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 08:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 08:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 07:45:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 07:30:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 07:15:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 07:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 06:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 06:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 06:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 06:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:45:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 05:30:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:00:00 PM | 601.61 | 1,189.4 | 76.5 |
| 06/20/2026 03:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 03:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 03:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 03:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:15:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 02:00:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 01:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 01:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 01:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/20/2026 01:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 11:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 11:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 11:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 11:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 10:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 10:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 10:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 10:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 09:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 09:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 09:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 09:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 08:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 08:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 08:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 08:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 07:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 07:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 07:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 07:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 06:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 06:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 06:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 06:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:30:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 05:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 05:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 04:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 04:00:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 03:45:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 03:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 03:15:00 AM | 601.62 | 1,189.9 | 76.5 |
| 06/20/2026 03:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 02:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 01:45:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 01:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 01:15:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/20/2026 01:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/20/2026 12:30:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:15:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/20/2026 12:00:00 AM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 11:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 11:30:00 PM | 601.62 | 1,189.9 | 76.5 |
| 06/19/2026 11:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 11:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 10:45:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 10:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 09:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 09:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 09:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 09:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 08:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 08:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 08:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 08:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 07:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 07:30:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 07:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 07:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 06:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 06:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 06:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 06:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 05:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 05:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 05:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 05:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 04:45:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 04:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 04:15:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 04:00:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 03:45:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 03:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 03:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 03:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:45:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 02:30:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:15:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 01:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 01:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 01:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 01:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 12:45:00 PM | 601.63 | 1,190.3 | 76.5 |
| 06/19/2026 12:30:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 12:15:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 12:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 11:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 11:30:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 11:15:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 11:00:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:30:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:15:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 10:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 09:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 09:30:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 09:15:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 09:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 08:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 08:30:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 08:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 08:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 07:45:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 07:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 07:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 07:00:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 06:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 06:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 06:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 06:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 05:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 05:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 05:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 05:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 04:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 04:30:00 AM | 601.66 | 1,191.8 | 76.6 |
| 06/19/2026 04:15:00 AM | 601.66 | 1,191.8 | 76.6 |
| 06/19/2026 04:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 03:45:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 03:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 03:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 03:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:45:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 02:00:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 01:45:00 AM | 601.64 | 1,190.8 | 76.6 |
| 06/19/2026 01:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 01:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 01:00:00 AM | 601.66 | 1,191.8 | 76.6 |
| 06/19/2026 12:45:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 12:30:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 12:15:00 AM | 601.65 | 1,191.3 | 76.6 |
| 06/19/2026 12:00:00 AM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 11:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 11:30:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 11:15:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/18/2026 11:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 10:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 10:30:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 10:15:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 10:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 09:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 09:30:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 09:15:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 09:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 08:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 08:30:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 08:15:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 08:00:00 PM | 601.64 | 1,190.8 | 76.6 |
| 06/18/2026 07:45:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 07:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 07:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 07:00:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 06:45:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 06:30:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 06:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 06:00:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 05:45:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 05:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 05:15:00 PM | 601.65 | 1,191.3 | 76.6 |
| 06/18/2026 05:00:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 04:45:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 04:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 04:15:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 04:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 03:45:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:15:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 03:00:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 02:45:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 02:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 02:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 02:00:00 PM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 01:45:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 01:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 01:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 01:00:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 12:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 12:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 12:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 12:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 11:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 11:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 11:15:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 11:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 10:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 10:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 10:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 10:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 09:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 09:30:00 AM | 601.67 | --- | --- |
| 06/18/2026 09:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 09:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 08:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 08:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 08:15:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 08:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 07:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 07:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 07:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 07:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 06:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 06:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 06:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 06:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 05:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 05:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 05:15:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 05:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 04:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 04:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 04:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 04:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:45:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 03:00:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 02:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 02:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 02:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/18/2026 02:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 01:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 01:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/18/2026 01:15:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/18/2026 01:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/18/2026 12:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/18/2026 12:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/18/2026 12:15:00 AM | 601.66 | 1,191.8 | 76.6 |
| 06/18/2026 12:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 11:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 11:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 11:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 11:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 10:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 10:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 10:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 10:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 09:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 09:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 09:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 09:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 08:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 08:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 08:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 08:00:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 07:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 07:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 07:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 07:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 05:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 05:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 05:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 05:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 03:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 03:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 03:15:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 03:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 02:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 02:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 02:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 02:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 01:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 01:30:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 01:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 01:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 12:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 12:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 12:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 12:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 11:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 11:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 11:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 11:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 10:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 10:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 10:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 10:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 09:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 09:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 09:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 09:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 08:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 08:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 08:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 08:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 07:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 07:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 07:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 07:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 06:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 06:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 06:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 05:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 05:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 05:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 05:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 04:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 04:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 04:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 03:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 03:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 03:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/17/2026 03:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 02:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 02:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/17/2026 02:15:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/17/2026 02:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 01:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 01:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/17/2026 01:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 01:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 12:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/17/2026 12:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/17/2026 12:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/17/2026 12:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 11:45:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 11:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 11:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 11:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 10:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 10:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 10:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 10:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 09:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 08:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 08:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 08:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 08:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 07:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 06:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 06:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 06:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 06:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 04:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 04:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 04:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 04:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 03:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 03:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 03:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 03:00:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 02:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 02:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 02:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 02:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 01:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 01:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 01:15:00 PM | 601.67 | 1,192.2 | 76.7 |
| 06/16/2026 01:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 12:45:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 12:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 12:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 12:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 11:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 11:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 11:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 11:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 10:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 10:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 10:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 10:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 09:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 09:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 08:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 08:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 08:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 08:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 07:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 07:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 06:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 06:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 06:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 06:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 05:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 05:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 04:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 04:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 04:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 04:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 03:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 03:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 03:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 03:00:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 02:45:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 02:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 02:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 02:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 01:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/16/2026 01:30:00 AM | 601.67 | 1,192.2 | 76.7 |
| 06/16/2026 01:15:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 01:00:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 12:45:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/16/2026 12:30:00 AM | 601.68 | 1,192.7 | 76.7 |
| 06/16/2026 12:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/16/2026 12:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 11:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 11:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 11:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 11:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 10:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 10:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 10:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 10:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 09:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 09:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 09:15:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/15/2026 09:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 08:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 08:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 08:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 08:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 07:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 07:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 07:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 07:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 06:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 04:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 04:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 03:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/15/2026 02:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 02:30:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/15/2026 02:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 02:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/15/2026 01:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 01:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 01:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 01:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 12:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 12:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 12:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 12:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 11:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 11:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 11:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 11:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 10:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 10:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 10:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 10:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 09:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 09:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 09:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 09:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 08:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 08:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 08:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 08:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 07:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 07:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 07:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 07:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 06:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 06:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 05:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 04:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 03:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 03:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 02:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 02:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 02:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 02:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 01:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 01:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/15/2026 01:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 01:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 12:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/15/2026 12:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/15/2026 12:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/15/2026 12:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 11:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 10:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 09:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 08:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 08:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 07:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 06:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 06:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 06:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 06:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 05:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 05:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 05:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 05:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 04:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 04:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 04:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 04:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 03:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 02:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 02:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 02:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 02:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/14/2026 01:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/14/2026 01:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 01:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 01:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 12:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 12:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 12:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 12:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 11:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 11:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 10:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 10:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 09:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 09:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 08:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 07:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/14/2026 06:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 06:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 06:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 06:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 05:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 05:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 05:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 05:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 04:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 04:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 04:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 04:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 03:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/14/2026 03:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 02:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 02:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/14/2026 02:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 02:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 01:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 01:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 01:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 01:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 12:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 12:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/14/2026 12:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/14/2026 12:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 11:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 11:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 11:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 11:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 10:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 10:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 10:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 10:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 09:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 09:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 09:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 09:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 08:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 08:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 07:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 07:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 07:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 07:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 06:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 06:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 06:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 06:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 05:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 05:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 05:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 05:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 04:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 04:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 04:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 04:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 03:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 03:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 03:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 03:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 02:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 02:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 02:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 02:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 01:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 01:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 01:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 01:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 12:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 12:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 12:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 12:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 11:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 11:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 11:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 11:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 10:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 10:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 10:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 10:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 09:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 09:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 09:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 09:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 08:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 07:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 07:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 07:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 07:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 06:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 06:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 06:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 06:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 05:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 05:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 05:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 05:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 04:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 04:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 04:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 04:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 03:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 03:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 03:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 03:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 02:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 02:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 02:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 02:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 01:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 01:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/13/2026 01:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 01:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/13/2026 12:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 12:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/13/2026 12:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/13/2026 12:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 11:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 11:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 11:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 11:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 10:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 10:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 10:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 10:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 09:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 09:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 09:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 09:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 08:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 08:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 08:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 08:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 07:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 07:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 07:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 07:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 06:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 05:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 05:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 05:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 05:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 04:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 04:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 04:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 04:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 03:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 03:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 03:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 03:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 02:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 02:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 01:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 01:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 01:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 01:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 12:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 12:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 12:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 12:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 11:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 11:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/12/2026 11:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 11:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 10:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 10:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 10:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 09:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 09:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 09:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 09:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 08:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 08:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 08:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 08:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 07:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 07:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 07:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 07:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 06:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 06:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 05:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 05:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 05:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 05:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 04:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 04:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 04:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 04:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 03:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 03:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 03:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 03:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 02:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/12/2026 01:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 01:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 01:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 01:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 12:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 12:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/12/2026 12:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/12/2026 12:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 11:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 11:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 11:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 11:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 10:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 10:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 10:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 10:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 09:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 08:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 08:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 08:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 08:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 07:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 06:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 06:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 06:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 06:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 04:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 04:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 03:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 03:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 03:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 03:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 02:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 02:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 02:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 02:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 01:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 01:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 01:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 01:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 12:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 12:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 12:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 12:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 11:45:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/11/2026 11:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 11:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 11:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 10:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 10:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 10:15:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/11/2026 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 09:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 09:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 08:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 08:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 08:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 08:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 07:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 07:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 06:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 06:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 06:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 06:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 05:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 05:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 04:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 03:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 03:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 03:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 03:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 02:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 02:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 02:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 02:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 01:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/11/2026 01:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/11/2026 01:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/11/2026 01:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/11/2026 12:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 12:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/11/2026 12:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/11/2026 12:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 11:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 10:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/10/2026 10:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 10:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 10:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 09:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 08:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 08:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 08:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 08:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 07:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 07:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 07:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 07:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 06:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 06:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 06:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 06:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 05:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 05:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 05:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 05:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 04:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 04:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/10/2026 04:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 04:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 03:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 03:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 03:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 03:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 02:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 02:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 02:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 02:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 01:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 01:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 01:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 01:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 12:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 12:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 12:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 12:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 11:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 10:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 10:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 10:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 09:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 09:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 08:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 08:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 08:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 08:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 07:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 07:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 07:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 07:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 06:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/10/2026 06:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 06:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/10/2026 06:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 05:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 05:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 05:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 05:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 04:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 04:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 04:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 04:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/10/2026 03:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 03:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 03:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/10/2026 03:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 02:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 02:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 02:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 02:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/10/2026 01:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 01:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 01:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 01:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 12:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 12:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/10/2026 12:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/10/2026 12:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 11:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 11:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 11:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 11:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 10:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 10:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 10:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 10:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 09:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 08:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 08:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 08:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 08:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 07:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 07:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 07:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 07:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 06:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 06:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 06:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 06:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 05:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 05:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 05:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 05:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 04:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/09/2026 04:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 04:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 04:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 03:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 02:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 02:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 02:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 02:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 01:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 01:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 01:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 01:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 12:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 12:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 12:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 12:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 11:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 11:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 11:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 11:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 10:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 10:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 10:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 10:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 09:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 08:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 08:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 08:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 08:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 07:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 07:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 07:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 07:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 06:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 06:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 06:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 06:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 05:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 05:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 05:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 05:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 04:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 04:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 04:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 04:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/09/2026 03:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 03:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 02:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 02:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 02:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 02:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 01:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 01:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 01:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 01:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 12:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/09/2026 12:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 12:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/09/2026 12:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 11:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 11:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 10:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 10:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 10:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 10:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 08:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 08:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 08:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 08:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 07:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 07:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 07:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 07:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 06:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 06:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 06:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 06:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 05:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 05:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 05:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 05:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 02:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 02:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 02:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 02:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 01:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 01:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 01:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 01:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/08/2026 12:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 12:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 12:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 12:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 11:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 10:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 10:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 10:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 10:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 09:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 09:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 09:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 08:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 08:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 08:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 08:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 07:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 07:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 07:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 07:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 06:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 06:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 06:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 06:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 05:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 05:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 05:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 05:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 04:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 04:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 04:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 03:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 02:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 02:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 02:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 02:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 01:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 01:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/08/2026 01:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 01:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 12:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 12:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/08/2026 12:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/08/2026 12:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 11:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 10:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 10:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 10:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 10:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 09:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 09:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 09:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 09:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 08:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 08:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 08:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 08:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 07:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 07:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 07:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 07:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 06:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 06:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 06:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 06:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 05:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 05:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 05:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 05:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 04:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 04:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 04:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 04:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 03:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 03:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 03:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 03:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 02:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 02:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 02:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 02:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 01:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/07/2026 01:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 01:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 01:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 11:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 11:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 10:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 10:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 10:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 10:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 09:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 09:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 09:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 09:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 08:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 08:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 08:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 08:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 07:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 07:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 07:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 07:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 06:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 06:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 06:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 06:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 05:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 05:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 05:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 05:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 04:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 04:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 04:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 04:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 03:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 03:30:00 AM | 601.69 | 1,193.2 | 76.7 |
| 06/07/2026 03:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 03:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 02:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 02:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 02:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 02:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 01:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 01:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 01:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 01:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/07/2026 12:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/07/2026 12:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 11:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 11:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 11:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 11:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 10:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 09:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 09:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 09:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 09:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 08:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 07:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 06:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 06:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 06:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 06:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 05:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 05:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 05:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 05:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 04:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 04:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 04:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 04:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 03:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 03:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:00:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 01:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 01:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 01:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 01:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 11:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 11:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 11:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 11:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 10:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 10:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 09:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 09:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 09:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 09:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 08:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 08:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 07:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 07:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 06:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 06:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 06:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 06:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 05:45:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 05:30:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 05:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 05:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 04:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 04:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 04:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 04:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:15:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 03:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 02:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 02:15:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/06/2026 02:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 01:45:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 01:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 01:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 01:00:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 12:30:00 AM | 601.71 | 1,194.1 | 76.8 |
| 06/06/2026 12:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/06/2026 12:00:00 AM | 601.70 | 1,193.7 | 76.8 |
| 06/05/2026 11:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 11:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 11:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 11:00:00 PM | 601.69 | 1,193.2 | 76.7 |
| 06/05/2026 10:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/05/2026 10:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 10:15:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/05/2026 10:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 09:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 09:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 09:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 09:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 08:45:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 08:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 08:15:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 08:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 07:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 07:30:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 07:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 07:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 06:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 06:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 06:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 06:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:00:00 PM | 601.71 | 1,194.1 | 76.8 |
| 06/05/2026 04:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 04:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 04:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 04:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 03:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 03:30:00 PM | 601.68 | 1,192.7 | 76.7 |
| 06/05/2026 03:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 03:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 02:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 02:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 02:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 02:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 01:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 12:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 12:30:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 12:15:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 12:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 11:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 11:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 11:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 11:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 10:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 10:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 10:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 10:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 09:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 09:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 09:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 09:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 08:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 08:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 08:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 08:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 07:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 07:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 07:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 07:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 06:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 06:30:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 06:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 06:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 05:15:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 05:00:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 04:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 04:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 04:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 04:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 03:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 03:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 03:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 03:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 02:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 02:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 02:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 02:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:45:00 AM | 601.72 | 1,194.6 | 76.8 |
| 06/05/2026 01:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:15:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 01:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 12:45:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/05/2026 12:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 12:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/05/2026 12:00:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 11:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 11:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 11:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 11:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 10:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 10:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 10:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 10:00:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/04/2026 09:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/04/2026 09:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 09:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 09:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:30:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/04/2026 08:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 07:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 07:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 07:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 07:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/04/2026 06:45:00 PM | 601.70 | 1,193.7 | 76.8 |
| 06/04/2026 06:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 06:15:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 06:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 05:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 05:30:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 05:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 05:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:45:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 04:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 04:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 03:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 03:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 03:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 03:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 02:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 02:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 02:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 02:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 01:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 01:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 01:15:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 01:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 12:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 12:30:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 12:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 12:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 11:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 11:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 11:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 11:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 10:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 10:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 10:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 10:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 09:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 09:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 09:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 09:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 08:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 08:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 07:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 07:30:00 AM | 601.73 | 1,195.1 | 76.9 |
| 06/04/2026 07:15:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 07:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 06:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 06:30:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 06:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 06:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 05:45:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 05:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 05:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 05:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 04:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 03:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 03:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 03:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 03:00:00 AM | 601.74 | 1,195.5 | 76.9 |
| 06/04/2026 02:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 02:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 02:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 02:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 01:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 01:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 01:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 01:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 12:45:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 12:30:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/04/2026 12:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/04/2026 12:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 11:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 11:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 11:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 11:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 10:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 10:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 10:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 10:00:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/03/2026 09:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 09:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 09:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 09:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 08:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 08:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 08:15:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 08:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 07:45:00 PM | 601.74 | 1,195.5 | 76.9 |
| 06/03/2026 07:30:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 07:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 07:00:00 PM | 601.73 | 1,195.1 | 76.9 |
| 06/03/2026 06:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 06:30:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 06:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 06:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 05:45:00 PM | 601.72 | 1,194.6 | 76.8 |
| 06/03/2026 05:30:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 05:15:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 05:00:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/03/2026 04:45:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 04:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/03/2026 04:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 04:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 03:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 03:30:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 03:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 03:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 02:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 02:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 02:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 02:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 01:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 01:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 01:15:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 01:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 12:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 12:30:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 12:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 12:00:00 PM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 11:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 11:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 11:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 11:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 10:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 10:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 10:15:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 10:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 09:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 09:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 09:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 09:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 08:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 08:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 08:15:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 08:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 07:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 07:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 07:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 07:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 06:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 06:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 06:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 06:00:00 AM | 601.75 | 1,196.0 | 76.9 |
| 06/03/2026 05:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 05:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 05:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 05:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 04:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 04:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 04:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 04:00:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 03:45:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 03:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 03:15:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 03:00:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 02:45:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 02:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 02:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 02:00:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 01:45:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 01:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 01:15:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 01:00:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 12:45:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 12:30:00 AM | 601.76 | 1,196.5 | 76.9 |
| 06/03/2026 12:15:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/03/2026 12:00:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 11:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 11:30:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 11:15:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 11:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 10:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 10:30:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/02/2026 10:15:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 10:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/02/2026 09:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 09:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 09:15:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 09:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 08:45:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 08:30:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 08:15:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 08:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 07:45:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 07:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 07:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 07:00:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 06:45:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 06:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 06:15:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/02/2026 06:00:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/02/2026 05:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 05:30:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 05:15:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 05:00:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 04:45:00 PM | 601.76 | 1,196.5 | 76.9 |
| 06/02/2026 04:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 04:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 04:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 03:45:00 PM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 03:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 03:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 03:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 02:45:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 02:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 02:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 02:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 01:45:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 01:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 01:15:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 01:00:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 12:45:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 12:30:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 12:15:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 12:00:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 11:45:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 11:30:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 11:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 11:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 10:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 10:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 10:15:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 10:00:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 09:45:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 09:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 09:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 09:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 08:45:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 08:30:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 08:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 08:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 07:45:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 07:30:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 07:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 07:00:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 06:45:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 06:30:00 AM | 601.77 | 1,197.0 | 77.0 |
| 06/02/2026 06:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 06:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 05:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 05:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 05:15:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 05:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 04:45:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 04:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 04:15:00 AM | 601.80 | 1,198.4 | 77.1 |
| 06/02/2026 04:00:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 03:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 03:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 03:15:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 03:00:00 AM | 601.78 | 1,197.5 | 77.0 |
| 06/02/2026 02:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 02:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 02:15:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 02:00:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 01:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 01:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 01:15:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 01:00:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 12:45:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 12:30:00 AM | 601.79 | 1,197.9 | 77.0 |
| 06/02/2026 12:15:00 AM | 601.80 | 1,198.4 | 77.1 |
| 06/02/2026 12:00:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 11:45:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 11:30:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 11:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/01/2026 11:00:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/01/2026 10:45:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 10:30:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/01/2026 10:15:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/01/2026 10:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 09:45:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 09:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 09:15:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 09:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 08:45:00 PM | 601.78 | 1,197.5 | 77.0 |
| 06/01/2026 08:30:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 08:15:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 08:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 07:45:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 07:30:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 07:15:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 07:00:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 06:45:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 06:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 06:15:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 06:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 05:45:00 PM | 601.79 | 1,197.9 | 77.0 |
| 06/01/2026 05:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 05:15:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 05:00:00 PM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 04:45:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 04:30:00 PM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 04:15:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 04:00:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 03:45:00 PM | 601.80 | 1,198.4 | 77.1 |
| 06/01/2026 03:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 03:15:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 03:00:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:45:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 02:15:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 02:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 01:45:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 01:30:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 01:15:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 01:00:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 12:45:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 12:30:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 12:15:00 PM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 12:00:00 PM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 11:45:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 11:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 11:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 11:00:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 10:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 10:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 10:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 10:00:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 09:45:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 09:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 09:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 09:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 08:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 08:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 08:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 08:00:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 07:45:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 07:30:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 07:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 07:00:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 06:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 06:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 06:15:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 06:00:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 05:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 05:30:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 05:15:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 05:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 04:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 04:30:00 AM | 601.81 | 1,198.9 | 77.1 |
| 06/01/2026 04:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 04:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 03:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 03:30:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 03:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 03:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:45:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:30:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 02:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 01:45:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 01:30:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 01:15:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 01:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 06/01/2026 12:45:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 12:30:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 12:15:00 AM | 601.83 | 1,199.8 | 77.2 |
| 06/01/2026 12:00:00 AM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 11:45:00 PM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 11:30:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 11:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 11:00:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 10:45:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 10:30:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 10:15:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 10:00:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 09:45:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 09:30:00 PM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 09:15:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 09:00:00 PM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 08:45:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 08:30:00 PM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 08:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 08:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:30:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 07:15:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 07:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 06:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 06:30:00 PM | 601.82 | 1,199.3 | 77.1 |
| 05/31/2026 06:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 06:00:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 05:45:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 05:30:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 05:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 05:00:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 04:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 04:30:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 04:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 04:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 03:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 03:30:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 03:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 03:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 02:45:00 PM | 601.83 | 1,199.8 | 77.2 |
| 05/31/2026 02:30:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 02:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 02:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 01:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 01:30:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 01:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 01:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 12:45:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 12:30:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 12:15:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 12:00:00 PM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 11:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 11:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 11:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 11:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 10:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 10:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 10:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 10:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 09:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 09:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 09:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 09:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 08:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 08:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 08:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 08:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 07:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 06:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 06:30:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 06:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 06:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 05:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 05:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 05:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 05:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 04:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 04:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 04:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 04:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 03:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 03:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 03:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 03:00:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 02:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 02:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 02:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 02:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 01:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 01:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/31/2026 01:15:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 01:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 12:45:00 AM | 601.84 | 1,200.3 | 77.2 |
| 05/31/2026 12:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/31/2026 12:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/31/2026 12:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 11:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 11:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 10:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 10:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 10:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 10:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 09:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 09:30:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 09:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 09:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 08:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 08:30:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 08:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 08:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 07:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 05:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 04:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/30/2026 04:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 04:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 04:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 03:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 03:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 03:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 03:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 02:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 02:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 02:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 02:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 12:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 12:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 12:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 12:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 11:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 10:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 10:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 10:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 10:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 09:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 09:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 09:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 09:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 08:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 08:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 08:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 08:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 07:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 07:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 06:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 06:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 05:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 05:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 04:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 04:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 04:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 04:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 03:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 03:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 03:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 03:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 02:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 02:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 02:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 02:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 01:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/30/2026 01:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 12:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 12:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 12:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/30/2026 12:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 11:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 10:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 10:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 06:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 05:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 03:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 03:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 03:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 03:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 02:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/29/2026 12:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 12:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 12:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 12:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 11:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 10:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 09:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 08:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 07:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 06:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 06:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 05:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 04:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 03:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 03:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 03:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 03:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/29/2026 02:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 02:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:45:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/29/2026 01:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 01:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 12:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 12:30:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/29/2026 12:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/29/2026 12:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 11:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 10:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 10:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 10:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 10:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 09:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 09:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 09:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 09:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 08:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 08:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 08:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 08:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 07:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 07:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 07:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 07:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 06:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 06:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 06:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 06:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 05:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 05:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 05:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 05:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 04:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 04:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 04:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 04:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 03:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 03:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 03:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 03:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 02:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 02:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 02:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 02:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 01:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 01:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 01:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 01:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/28/2026 12:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 12:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 12:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 12:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 11:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 11:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 10:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 10:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 10:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 10:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/28/2026 09:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 09:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 09:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 09:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 08:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 08:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 08:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 08:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 07:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 07:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 07:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 07:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 06:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 06:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 06:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 06:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 05:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 05:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 05:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 05:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 04:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 04:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 04:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 04:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 03:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 03:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 03:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 03:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 02:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 02:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 02:15:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 02:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 01:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 01:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 01:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 01:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 12:45:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 12:30:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/28/2026 12:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/28/2026 12:00:00 AM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 11:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 11:30:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 11:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 11:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 10:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 10:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 10:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 10:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 09:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 08:45:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 08:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 08:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 08:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 07:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 07:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 07:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 07:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 06:00:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 05:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 05:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 05:15:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 05:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 04:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 04:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 04:15:00 PM | 601.85 | 1,200.8 | 77.2 |
| 05/27/2026 04:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 03:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 02:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:00:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 01:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 01:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 01:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 01:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 12:45:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 12:30:00 PM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 12:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 12:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 11:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 11:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 11:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 11:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 10:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 10:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 10:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 10:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 09:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 09:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 08:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 08:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 08:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 08:00:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 07:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 07:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 07:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 07:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 06:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:30:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:15:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 06:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 05:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 05:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 05:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 05:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 04:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 04:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 04:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 04:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 03:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:45:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 02:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 01:45:00 AM | 601.86 | 1,201.2 | 77.2 |
| 05/27/2026 01:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 01:15:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/27/2026 01:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 12:45:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/27/2026 12:30:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 12:15:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/27/2026 12:00:00 AM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 11:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 11:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 11:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 11:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 10:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 10:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 10:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 10:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 09:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 09:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 09:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 09:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 08:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 08:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 08:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 08:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 07:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 07:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 07:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 07:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 06:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 06:30:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 06:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 06:00:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 05:45:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 05:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 05:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 05:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 04:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 04:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 04:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 04:00:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 03:45:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 03:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 03:15:00 PM | 601.87 | 1,201.7 | 77.3 |
| 05/26/2026 03:00:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 02:45:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 02:30:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 02:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 02:00:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 01:45:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 01:30:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 01:15:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 01:00:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 12:45:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 12:30:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 12:15:00 PM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 12:00:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 11:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 11:30:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 11:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 11:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 10:45:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 10:30:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 10:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 10:00:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 09:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 09:30:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 09:15:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 09:00:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 08:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 08:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 08:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 08:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 07:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 07:30:00 AM | 601.88 | 1,202.2 | 77.3 |
| 05/26/2026 07:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 07:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 06:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 06:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 06:15:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 06:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 05:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 05:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 05:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 05:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 04:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 04:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 04:15:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 04:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 03:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 03:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 03:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 03:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 02:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 02:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 02:15:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 02:00:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 01:45:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 01:30:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 01:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 01:00:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/26/2026 12:45:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 12:30:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 12:15:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/26/2026 12:00:00 AM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 11:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 11:30:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 11:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 11:00:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 10:45:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 10:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 10:15:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 10:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 09:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 09:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 09:15:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 09:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 08:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 08:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 08:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 08:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 07:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 07:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 07:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 07:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 06:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 06:30:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 06:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 06:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 05:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 05:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 05:15:00 PM | 601.89 | 1,202.7 | 77.3 |
| 05/25/2026 05:00:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 04:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 04:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:00:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 03:45:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 03:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 03:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 03:00:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 02:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 02:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 02:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 02:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 01:45:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 01:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 01:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 01:00:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 12:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 12:30:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 12:15:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 12:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 11:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 11:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 11:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 11:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 10:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 10:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 10:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 10:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 09:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 09:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 09:15:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 09:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 08:45:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 08:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 08:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 08:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 07:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 07:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 07:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 07:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 06:45:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 06:30:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 06:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 06:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 05:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 05:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 05:15:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 05:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 04:00:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 03:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 03:30:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 03:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 03:00:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 02:45:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 02:30:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 02:15:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 02:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 01:45:00 AM | 601.90 | 1,203.2 | 77.4 |
| 05/25/2026 01:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 01:15:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 01:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 12:45:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 12:30:00 AM | 601.91 | 1,203.6 | 77.4 |
| 05/25/2026 12:15:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/25/2026 12:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 11:45:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 11:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 11:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 11:00:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/24/2026 10:45:00 PM | 601.90 | 1,203.2 | 77.4 |
| 05/24/2026 10:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 10:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 10:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 09:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 09:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 09:15:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 09:00:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 08:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 08:30:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 08:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 08:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 07:00:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 06:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 06:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 06:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 06:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 05:45:00 PM | 601.91 | 1,203.6 | 77.4 |
| 05/24/2026 05:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 05:15:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 05:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 04:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 04:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 04:15:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 04:00:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:45:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 03:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:15:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 03:00:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:15:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 02:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 01:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 12:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:15:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 12:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 11:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 11:30:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 11:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 11:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 10:45:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 10:30:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 10:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 10:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 09:45:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 09:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 09:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 09:00:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/24/2026 08:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 08:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 08:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 08:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:45:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:30:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 07:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 07:00:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 06:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 06:30:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 06:15:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 06:00:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 05:45:00 AM | 601.92 | 1,204.1 | 77.4 |
| 05/24/2026 05:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 05:15:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/24/2026 05:00:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 04:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 04:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 04:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 04:00:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 03:00:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/24/2026 02:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 02:00:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 01:00:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:45:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:30:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:15:00 AM | 601.93 | 1,204.6 | 77.5 |
| 05/24/2026 12:00:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:45:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:30:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:15:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:00:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 10:45:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 10:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 10:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 10:00:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 09:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 09:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 09:15:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 09:00:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 08:45:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 08:30:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 08:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 08:00:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/23/2026 07:45:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 07:30:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 07:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 07:00:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 06:45:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 06:30:00 PM | 601.92 | 1,204.1 | 77.4 |
| 05/23/2026 06:15:00 PM | 601.93 | 1,204.6 | 77.5 |
| 05/23/2026 06:00:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 05:45:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 05:30:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 05:15:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 05:00:00 PM | 601.96 | 1,206.0 | 77.6 |
| 05/23/2026 04:45:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 04:30:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 04:15:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 04:00:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 03:45:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 03:30:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 03:15:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 03:00:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 02:45:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 02:30:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 02:15:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 02:00:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 01:45:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 01:30:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 01:15:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 01:00:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 12:45:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 12:30:00 PM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 12:15:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 12:00:00 PM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 11:45:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 11:30:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:15:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 11:00:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 10:45:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 10:30:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 10:15:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 10:00:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 09:45:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 09:30:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 09:15:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 09:00:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 08:45:00 AM | 601.95 | 1,205.5 | 77.5 |
| 05/23/2026 08:30:00 AM | 601.94 | 1,205.0 | 77.5 |
| 05/23/2026 08:15:00 AM | 601.95 | 1,205.5 | 77.5 |