| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 12/13/2025 05:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 05:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 04:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 04:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 04:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 04:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 03:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 03:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 03:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 03:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 02:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 02:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 02:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 02:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 01:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 01:30:00 AM | 579.30 | 404.1 | 26.0 |
| 12/13/2025 01:15:00 AM | 579.30 | 404.1 | 26.0 |
| 12/13/2025 01:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 12:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 12:30:00 AM | 579.30 | 404.1 | 26.0 |
| 12/13/2025 12:15:00 AM | 579.30 | 404.1 | 26.0 |
| 12/13/2025 12:00:00 AM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 11:45:00 PM | 579.31 | 404.4 | 26.0 |
| 12/12/2025 11:30:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 11:15:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 11:00:00 PM | 579.31 | 404.4 | 26.0 |
| 12/12/2025 10:45:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 10:30:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 10:15:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 10:00:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 09:45:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 09:30:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 09:15:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 09:00:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 08:45:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 08:30:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 08:15:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 08:00:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 07:45:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 07:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 07:15:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 07:00:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 06:45:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 06:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 06:15:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 06:00:00 PM | 579.30 | 404.1 | 26.0 |
| 12/12/2025 05:45:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 05:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 05:15:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 05:00:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 04:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 04:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 04:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 04:00:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 03:45:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 03:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 03:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 03:00:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 02:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 02:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/12/2025 02:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 02:00:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 01:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 01:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 01:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 01:00:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 12:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 12:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/12/2025 12:15:00 PM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 12:00:00 PM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 11:45:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 11:30:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 11:15:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 11:00:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 10:45:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 10:30:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 10:15:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 10:00:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 09:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 09:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 09:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 09:00:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 08:45:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 08:30:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 08:15:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 08:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 07:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 07:30:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 07:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 07:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 06:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 06:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 06:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 06:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 05:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 05:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 05:15:00 AM | 579.27 | 403.4 | 25.9 |
| 12/12/2025 05:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 04:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 04:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 04:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 04:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 03:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 03:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 03:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 03:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 02:45:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 02:30:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 02:15:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 02:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 01:45:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 01:30:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 01:15:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 01:00:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 12:45:00 AM | 579.26 | 403.2 | 25.9 |
| 12/12/2025 12:30:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 12:15:00 AM | 579.25 | 402.9 | 25.9 |
| 12/12/2025 12:00:00 AM | 579.26 | 403.2 | 25.9 |
| 12/11/2025 11:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 11:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 11:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 11:00:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 10:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 10:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 10:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 10:00:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 09:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 09:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 09:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 09:00:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 08:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 08:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 08:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 08:00:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 07:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 07:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/11/2025 07:15:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 07:00:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 06:45:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 06:30:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 06:15:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 06:00:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 05:45:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 05:30:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 05:15:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 05:00:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 04:45:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 04:30:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 04:15:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 04:00:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 03:45:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 03:30:00 PM | 579.24 | 402.7 | 25.9 |
| 12/11/2025 03:15:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 03:00:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 02:45:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 02:30:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 02:15:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 02:00:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 01:45:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 01:30:00 PM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 01:15:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 01:00:00 PM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 12:45:00 PM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 12:30:00 PM | 579.23 | 402.4 | 25.9 |
| 12/11/2025 12:15:00 PM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 12:00:00 PM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 11:45:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 11:30:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 11:15:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 11:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 10:45:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 10:30:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 10:15:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 10:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 09:45:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 09:30:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 09:15:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 09:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 08:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 08:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 08:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 08:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/11/2025 07:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 07:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 07:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 07:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 06:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 06:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 06:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 06:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 05:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 05:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 05:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 05:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 04:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 04:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 04:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 04:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 03:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 03:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 03:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 03:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 02:45:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 02:30:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 02:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/11/2025 02:00:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 01:45:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 01:30:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 01:15:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 01:00:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 12:45:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 12:30:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 12:15:00 AM | 579.20 | 401.7 | 25.8 |
| 12/11/2025 12:00:00 AM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 11:45:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 11:30:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 11:15:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 11:00:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 10:45:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 10:30:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 10:15:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 10:00:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 09:45:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 09:30:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 09:15:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 09:00:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 08:45:00 PM | 579.20 | 401.7 | 25.8 |
| 12/10/2025 08:30:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 08:15:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 08:00:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 07:45:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 07:30:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 07:15:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 07:00:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 06:45:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 06:30:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 06:15:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 06:00:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 05:45:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 05:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 05:15:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 05:00:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 04:45:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 04:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 04:15:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 04:00:00 PM | 579.19 | 401.5 | 25.8 |
| 12/10/2025 03:45:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 03:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 03:15:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 03:00:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 02:45:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 02:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 02:15:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 02:00:00 PM | 579.18 | 401.2 | 25.8 |
| 12/10/2025 01:45:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 01:30:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 01:15:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 01:00:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 12:45:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 12:30:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 12:15:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 12:00:00 PM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 11:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 11:30:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 11:15:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 11:00:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 10:45:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 10:30:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 10:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 10:00:00 AM | 579.17 | 401.0 | 25.8 |
| 12/10/2025 09:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 09:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 09:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 09:00:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 08:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 08:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 08:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 08:00:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 07:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 07:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 07:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 07:00:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 06:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 06:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 06:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 06:00:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 05:45:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 05:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 05:15:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 05:00:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 04:45:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 04:30:00 AM | 579.16 | 400.7 | 25.8 |
| 12/10/2025 04:15:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 04:00:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 03:45:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 03:30:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 03:15:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 03:00:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 02:45:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 02:30:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 02:15:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 02:00:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 01:45:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 01:30:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 01:15:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 01:00:00 AM | 579.14 | 400.2 | 25.7 |
| 12/10/2025 12:45:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 12:30:00 AM | 579.14 | 400.2 | 25.7 |
| 12/10/2025 12:15:00 AM | 579.15 | 400.5 | 25.8 |
| 12/10/2025 12:00:00 AM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 11:45:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 11:30:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 11:15:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 11:00:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 10:45:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 10:30:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 10:15:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 10:00:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 09:45:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 09:30:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 09:15:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 09:00:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 08:45:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 08:30:00 PM | 579.14 | 400.2 | 25.7 |
| 12/09/2025 08:15:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 08:00:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 07:45:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 07:30:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 07:15:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 07:00:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 06:45:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 06:30:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 06:15:00 PM | 579.15 | 400.5 | 25.8 |
| 12/09/2025 06:00:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 05:45:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 05:30:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 05:15:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 05:00:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 04:45:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 04:30:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 04:15:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 04:00:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 03:45:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 03:30:00 PM | 579.16 | 400.7 | 25.8 |
| 12/09/2025 03:15:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 03:00:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 02:45:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 02:30:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 02:15:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 02:00:00 PM | 579.17 | 401.0 | 25.8 |
| 12/09/2025 01:45:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 01:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 01:15:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 01:00:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 12:45:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 12:30:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 12:15:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 12:00:00 PM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 11:45:00 AM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 11:30:00 AM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 11:15:00 AM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 11:00:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 10:45:00 AM | 579.18 | 401.2 | 25.8 |
| 12/09/2025 10:30:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 10:15:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 10:00:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 09:45:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 09:30:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 09:15:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 09:00:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 08:45:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 08:30:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 08:15:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 08:00:00 AM | 579.19 | 401.5 | 25.8 |
| 12/09/2025 07:45:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 07:30:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 07:15:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 07:00:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 06:45:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 06:30:00 AM | 579.20 | 401.7 | 25.8 |
| 12/09/2025 06:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 06:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 05:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 05:30:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 05:15:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 05:00:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 04:45:00 AM | 579.21 | 401.9 | 25.8 |
| 12/09/2025 04:30:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 04:15:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 04:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 03:45:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 03:30:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 03:15:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 03:00:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 02:45:00 AM | 579.22 | 402.2 | 25.9 |
| 12/09/2025 02:30:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 02:15:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 02:00:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 01:45:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 01:30:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 01:15:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 01:00:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 12:45:00 AM | 579.23 | 402.4 | 25.9 |
| 12/09/2025 12:30:00 AM | 579.24 | 402.7 | 25.9 |
| 12/09/2025 12:15:00 AM | 579.24 | 402.7 | 25.9 |
| 12/09/2025 12:00:00 AM | 579.24 | 402.7 | 25.9 |
| 12/08/2025 11:45:00 PM | 579.24 | 402.7 | 25.9 |
| 12/08/2025 11:30:00 PM | 579.24 | 402.7 | 25.9 |
| 12/08/2025 11:15:00 PM | 579.24 | 402.7 | 25.9 |
| 12/08/2025 11:00:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 10:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 10:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 10:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 10:00:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 09:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 09:30:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 09:15:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 09:00:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 08:45:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 08:30:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 08:15:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 08:00:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 07:45:00 PM | 579.25 | 402.9 | 25.9 |
| 12/08/2025 07:30:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 07:15:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 07:00:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 06:45:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 06:30:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 06:15:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 06:00:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 05:45:00 PM | 579.26 | 403.2 | 25.9 |
| 12/08/2025 05:30:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 05:15:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 05:00:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 04:45:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 04:30:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 04:15:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 04:00:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 03:45:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 03:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 03:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 03:00:00 PM | 579.27 | 403.4 | 25.9 |
| 12/08/2025 02:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 02:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 02:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 02:00:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 01:45:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 01:30:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 01:15:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 01:00:00 PM | 579.28 | 403.7 | 26.0 |
| 12/08/2025 12:45:00 PM | 579.29 | --- | --- |
| 12/08/2025 12:30:00 PM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 12:15:00 PM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 12:00:00 PM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 11:45:00 AM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 11:30:00 AM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 11:15:00 AM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 11:00:00 AM | 579.29 | 403.9 | 26.0 |
| 12/08/2025 10:45:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 10:30:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 10:15:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 10:00:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 09:45:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 09:30:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 09:15:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 09:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 08:45:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 08:30:00 AM | 579.30 | 404.1 | 26.0 |
| 12/08/2025 08:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 08:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 07:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 07:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 07:15:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 07:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 06:45:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 06:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/08/2025 06:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 06:00:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 05:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 05:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 05:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 05:00:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 04:45:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 04:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 04:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/08/2025 04:00:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 03:45:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 03:30:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 03:15:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 03:00:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 02:45:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 02:30:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 02:15:00 AM | 579.33 | 404.9 | 26.0 |
| 12/08/2025 02:00:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 01:45:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 01:30:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 01:15:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 01:00:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 12:45:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 12:30:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 12:15:00 AM | 579.34 | 405.1 | 26.1 |
| 12/08/2025 12:00:00 AM | 579.34 | 405.1 | 26.1 |
| 12/07/2025 11:45:00 PM | 579.34 | 405.1 | 26.1 |
| 12/07/2025 11:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 11:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 11:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 10:45:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 10:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 10:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 10:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/07/2025 09:45:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 09:30:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 09:15:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 09:00:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 08:45:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 08:30:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 08:15:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 08:00:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 07:45:00 PM | 579.36 | 405.6 | 26.1 |
| 12/07/2025 07:30:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 07:15:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 07:00:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 06:45:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 06:30:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 06:15:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 06:00:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 05:45:00 PM | 579.37 | 405.8 | 26.1 |
| 12/07/2025 05:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 05:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 05:00:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 04:45:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 04:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 04:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 04:00:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 03:45:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 03:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 03:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/07/2025 03:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 02:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 02:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 02:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 02:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 01:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 01:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 01:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 01:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 12:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 12:30:00 PM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 12:15:00 PM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 12:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/07/2025 11:45:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 11:30:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 11:15:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 11:00:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 10:45:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 10:30:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 10:15:00 AM | 579.40 | 406.6 | 26.1 |
| 12/07/2025 10:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 09:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 09:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 09:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 09:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 08:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 08:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 08:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 08:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 07:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 07:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 07:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/07/2025 07:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 06:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 06:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 06:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 06:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 05:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 05:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 05:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/07/2025 05:00:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 04:45:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 04:30:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 04:15:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 04:00:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 03:45:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 03:30:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 03:15:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 03:00:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 02:45:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 02:30:00 AM | 579.43 | 407.3 | 26.2 |
| 12/07/2025 02:15:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 02:00:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 01:45:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 01:30:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 01:15:00 AM | 579.45 | 407.8 | 26.2 |
| 12/07/2025 01:00:00 AM | 579.44 | 407.6 | 26.2 |
| 12/07/2025 12:45:00 AM | 579.45 | 407.8 | 26.2 |
| 12/07/2025 12:30:00 AM | 579.45 | 407.8 | 26.2 |
| 12/07/2025 12:15:00 AM | 579.45 | 407.8 | 26.2 |
| 12/07/2025 12:00:00 AM | 579.45 | 407.8 | 26.2 |
| 12/06/2025 11:45:00 PM | 579.45 | 407.8 | 26.2 |
| 12/06/2025 11:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/06/2025 11:15:00 PM | 579.45 | 407.8 | 26.2 |
| 12/06/2025 11:00:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 10:45:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 10:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/06/2025 10:15:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 10:00:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 09:45:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 09:30:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 09:15:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 09:00:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 08:45:00 PM | 579.46 | 408.0 | 26.2 |
| 12/06/2025 08:30:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 08:15:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 08:00:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 07:45:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 07:30:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 07:15:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 07:00:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 06:45:00 PM | 579.47 | 408.3 | 26.3 |
| 12/06/2025 06:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 06:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 06:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 05:45:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 05:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 05:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 05:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 04:45:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 04:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 04:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 04:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 03:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 03:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 03:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 03:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/06/2025 02:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 02:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 02:15:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 02:00:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 01:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 01:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 01:15:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 01:00:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 12:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/06/2025 12:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 12:15:00 PM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 12:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 11:45:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 11:30:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 11:15:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 11:00:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 10:45:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 10:30:00 AM | 579.50 | 409.0 | 26.3 |
| 12/06/2025 10:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 10:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 09:45:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 09:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 09:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 09:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 08:45:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 08:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 08:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 08:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 07:45:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 07:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 07:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/06/2025 07:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 06:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 06:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 06:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 06:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 05:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 05:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/06/2025 05:15:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 05:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 04:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 04:30:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 04:15:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 04:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 03:45:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 03:30:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 03:15:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 03:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/06/2025 02:45:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 02:30:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 02:15:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 02:00:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 01:45:00 AM | 579.55 | 410.3 | 26.4 |
| 12/06/2025 01:30:00 AM | 579.54 | 410.0 | 26.4 |
| 12/06/2025 01:15:00 AM | 579.55 | 410.3 | 26.4 |
| 12/06/2025 01:00:00 AM | 579.55 | 410.3 | 26.4 |
| 12/06/2025 12:45:00 AM | 579.55 | --- | --- |
| 12/06/2025 12:30:00 AM | 579.55 | 410.3 | 26.4 |
| 12/06/2025 12:15:00 AM | 579.55 | 410.3 | 26.4 |
| 12/06/2025 12:00:00 AM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 11:45:00 PM | 579.55 | 410.3 | 26.4 |
| 12/05/2025 11:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 11:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/05/2025 11:00:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 10:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 10:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 10:15:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 10:00:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 09:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 09:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 09:15:00 PM | 579.56 | 410.5 | 26.4 |
| 12/05/2025 09:00:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 08:45:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 08:30:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 08:15:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 08:00:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 07:45:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 07:30:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 07:15:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 07:00:00 PM | 579.57 | 410.8 | 26.4 |
| 12/05/2025 06:45:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 06:30:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 06:15:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 06:00:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 05:45:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 05:30:00 PM | 579.58 | 411.0 | 26.4 |
| 12/05/2025 05:15:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 05:00:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 04:45:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 04:30:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 04:15:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 04:00:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 03:45:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 03:30:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 03:15:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 03:00:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 02:45:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 02:30:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 02:15:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 02:00:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 01:45:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 01:30:00 PM | 579.59 | 411.3 | 26.5 |
| 12/05/2025 01:15:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 01:00:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 12:45:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 12:30:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 12:15:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 12:00:00 PM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 11:45:00 AM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 11:30:00 AM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 11:15:00 AM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 11:00:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 10:45:00 AM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 10:30:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 10:15:00 AM | 579.60 | 411.5 | 26.5 |
| 12/05/2025 10:00:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 09:45:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 09:30:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 09:15:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 09:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 08:45:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 08:30:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 08:15:00 AM | 579.61 | 411.7 | 26.5 |
| 12/05/2025 08:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 07:45:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 07:30:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 07:15:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 07:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/05/2025 06:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 06:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 06:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 06:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 05:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 05:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 05:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/05/2025 05:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 04:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 04:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 04:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 04:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 03:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 03:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 03:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 03:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 02:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/05/2025 02:30:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 02:15:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 02:00:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 01:45:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 01:30:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 01:15:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 01:00:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 12:45:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 12:30:00 AM | 579.66 | 413.0 | 26.6 |
| 12/05/2025 12:15:00 AM | 579.65 | 412.7 | 26.5 |
| 12/05/2025 12:00:00 AM | 579.65 | 412.7 | 26.5 |
| 12/04/2025 11:45:00 PM | 579.66 | 413.0 | 26.6 |
| 12/04/2025 11:30:00 PM | 579.65 | 412.7 | 26.5 |
| 12/04/2025 11:15:00 PM | 579.66 | 413.0 | 26.6 |
| 12/04/2025 11:00:00 PM | 579.66 | 413.0 | 26.6 |
| 12/04/2025 10:45:00 PM | 579.66 | 413.0 | 26.6 |
| 12/04/2025 10:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 10:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 10:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 09:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 09:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 09:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 09:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 08:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 08:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/04/2025 08:15:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 08:00:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 07:45:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 07:30:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 07:15:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 07:00:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 06:45:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 06:30:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 06:15:00 PM | 579.68 | 413.5 | 26.6 |
| 12/04/2025 06:00:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 05:45:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 05:30:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 05:15:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 05:00:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 04:45:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 04:30:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 04:15:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 04:00:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 03:45:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 03:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 03:15:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 03:00:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 02:45:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 02:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 02:15:00 PM | 579.69 | 413.7 | 26.6 |
| 12/04/2025 02:00:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 01:45:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 01:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 01:15:00 PM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 01:00:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 12:45:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 12:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 12:15:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 12:00:00 PM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 11:45:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 11:30:00 AM | 579.70 | 414.0 | 26.6 |
| 12/04/2025 11:15:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 11:00:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 10:45:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 10:30:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 10:15:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 10:00:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 09:45:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 09:30:00 AM | 579.71 | 414.2 | 26.6 |
| 12/04/2025 09:15:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 09:00:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 08:45:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 08:30:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 08:15:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 08:00:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 07:45:00 AM | 579.72 | 414.5 | 26.7 |
| 12/04/2025 07:30:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 07:15:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 07:00:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 06:45:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 06:30:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 06:15:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 06:00:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 05:45:00 AM | 579.73 | 414.7 | 26.7 |
| 12/04/2025 05:30:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 05:15:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 05:00:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 04:45:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 04:30:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 04:15:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 04:00:00 AM | 579.74 | 415.0 | 26.7 |
| 12/04/2025 03:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 03:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 03:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 03:00:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 02:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 02:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 02:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 02:00:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 01:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/04/2025 01:30:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 01:15:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 01:00:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 12:45:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 12:30:00 AM | 579.77 | 415.7 | 26.7 |
| 12/04/2025 12:15:00 AM | 579.76 | 415.4 | 26.7 |
| 12/04/2025 12:00:00 AM | 579.76 | 415.4 | 26.7 |
| 12/03/2025 11:45:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 11:30:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 11:15:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 11:00:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 10:45:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 10:30:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 10:15:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 10:00:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 09:45:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 09:30:00 PM | 579.77 | 415.7 | 26.7 |
| 12/03/2025 09:15:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 09:00:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 08:45:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 08:30:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 08:15:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 08:00:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 07:45:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 07:30:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 07:15:00 PM | 579.78 | 415.9 | 26.7 |
| 12/03/2025 07:00:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 06:45:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 06:30:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 06:15:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 06:00:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 05:45:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 05:30:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 05:15:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 05:00:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 04:45:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 04:30:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 04:15:00 PM | 579.79 | 416.2 | 26.8 |
| 12/03/2025 04:00:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 03:45:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 03:30:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 03:15:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 03:00:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 02:45:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 02:30:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 02:15:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 02:00:00 PM | 579.80 | 416.4 | 26.8 |
| 12/03/2025 01:45:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 01:30:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 01:15:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 01:00:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 12:45:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 12:30:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 12:15:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 12:00:00 PM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 11:45:00 AM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 11:30:00 AM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 11:15:00 AM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 11:00:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 10:45:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 10:30:00 AM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 10:15:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 10:00:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 09:45:00 AM | 579.81 | 416.7 | 26.8 |
| 12/03/2025 09:30:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 09:15:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 09:00:00 AM | 579.82 | 416.9 | 26.8 |
| 12/03/2025 08:45:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 08:30:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 08:15:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 08:00:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 07:45:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 07:30:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 07:15:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 07:00:00 AM | 579.83 | 417.2 | 26.8 |
| 12/03/2025 06:45:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 06:30:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 06:15:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 06:00:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 05:45:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 05:30:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 05:15:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 05:00:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 04:45:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 04:30:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 04:15:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 04:00:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 03:45:00 AM | 579.84 | 417.4 | 26.8 |
| 12/03/2025 03:30:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 03:15:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 03:00:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 02:45:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 02:30:00 AM | 579.85 | 417.7 | 26.9 |
| 12/03/2025 02:15:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 02:00:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 01:45:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 01:30:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 01:15:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 01:00:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 12:45:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 12:30:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 12:15:00 AM | 579.86 | 417.9 | 26.9 |
| 12/03/2025 12:00:00 AM | 579.86 | 417.9 | 26.9 |
| 12/02/2025 11:45:00 PM | 579.86 | 417.9 | 26.9 |
| 12/02/2025 11:30:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 11:15:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 11:00:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 10:45:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 10:30:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 10:15:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 10:00:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 09:45:00 PM | 579.87 | 418.2 | 26.9 |
| 12/02/2025 09:30:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 09:15:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 09:00:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 08:45:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 08:30:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 08:15:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 08:00:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 07:45:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 07:30:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 07:15:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 07:00:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 06:45:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 06:30:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 06:15:00 PM | 579.88 | 418.4 | 26.9 |
| 12/02/2025 06:00:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 05:45:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 05:30:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 05:15:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 05:00:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 04:45:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 04:30:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 04:15:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 04:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 03:45:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 03:30:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 03:15:00 PM | 579.89 | 418.7 | 26.9 |
| 12/02/2025 03:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 02:45:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 02:30:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 02:15:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 02:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 01:45:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 01:30:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 01:15:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 01:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 12:45:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 12:30:00 PM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 12:15:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 12:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 11:45:00 AM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 11:30:00 AM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 11:15:00 AM | 579.90 | 418.9 | 26.9 |
| 12/02/2025 11:00:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 10:45:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 10:30:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 10:15:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 10:00:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 09:45:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 09:30:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 09:15:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 09:00:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 08:45:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 08:30:00 AM | 579.91 | 419.2 | 27.0 |
| 12/02/2025 08:15:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 08:00:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 07:45:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 07:30:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 07:15:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 07:00:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 06:45:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 06:30:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 06:15:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 06:00:00 AM | 579.92 | 419.4 | 27.0 |
| 12/02/2025 05:45:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 05:30:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 05:15:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 05:00:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 04:45:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 04:30:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 04:15:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 04:00:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 03:45:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 03:30:00 AM | 579.93 | 419.7 | 27.0 |
| 12/02/2025 03:15:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 03:00:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 02:45:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 02:30:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 02:15:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 02:00:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 01:45:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 01:30:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 01:15:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 01:00:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 12:45:00 AM | 579.94 | 419.9 | 27.0 |
| 12/02/2025 12:30:00 AM | 579.95 | 420.2 | 27.0 |
| 12/02/2025 12:15:00 AM | 579.95 | 420.2 | 27.0 |
| 12/02/2025 12:00:00 AM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 11:45:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 11:30:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 11:15:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 11:00:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 10:45:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 10:30:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 10:15:00 PM | 579.95 | 420.2 | 27.0 |
| 12/01/2025 10:00:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 09:45:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 09:30:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 09:15:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 09:00:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 08:45:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 08:30:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 08:15:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 08:00:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 07:45:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 07:30:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 07:15:00 PM | 579.96 | 420.4 | 27.0 |
| 12/01/2025 07:00:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 06:45:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 06:30:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 06:15:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 06:00:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 05:45:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 05:30:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 05:15:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 05:00:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 04:45:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 04:30:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 04:15:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 04:00:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 03:45:00 PM | 579.97 | 420.7 | 27.1 |
| 12/01/2025 03:30:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 03:15:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 03:00:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 02:45:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 02:30:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 02:15:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 02:00:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 01:45:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 01:30:00 PM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 01:15:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 01:00:00 PM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 12:45:00 PM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 12:30:00 PM | 579.98 | 420.9 | 27.1 |
| 12/01/2025 12:15:00 PM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 12:00:00 PM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 11:45:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 11:30:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 11:15:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 11:00:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 10:45:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 10:30:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 10:15:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 10:00:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 09:45:00 AM | 579.99 | 421.2 | 27.1 |
| 12/01/2025 09:30:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 09:15:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 09:00:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 08:45:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 08:30:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 08:15:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 08:00:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 07:45:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 07:30:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 07:15:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 07:00:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 06:45:00 AM | 580.00 | 421.4 | 27.1 |
| 12/01/2025 06:30:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 06:15:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 06:00:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 05:45:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 05:30:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 05:15:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 05:00:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 04:45:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 04:30:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 04:15:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 04:00:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 03:45:00 AM | 580.01 | 421.7 | 27.1 |
| 12/01/2025 03:30:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 03:15:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 03:00:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 02:45:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 02:30:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 02:15:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 02:00:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 01:45:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 01:30:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 01:15:00 AM | 580.02 | 421.9 | 27.1 |
| 12/01/2025 01:00:00 AM | 580.03 | 422.2 | 27.2 |
| 12/01/2025 12:45:00 AM | 580.03 | 422.2 | 27.2 |
| 12/01/2025 12:30:00 AM | 580.03 | 422.2 | 27.2 |
| 12/01/2025 12:15:00 AM | 580.03 | 422.2 | 27.2 |
| 12/01/2025 12:00:00 AM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 11:45:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 11:30:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 11:15:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 11:00:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 10:45:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 10:30:00 PM | 580.03 | 422.2 | 27.2 |
| 11/30/2025 10:15:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 10:00:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 09:45:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 09:30:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 09:15:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 09:00:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 08:45:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 08:30:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 08:15:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 08:00:00 PM | 580.04 | 422.4 | 27.2 |
| 11/30/2025 07:45:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 07:30:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 07:15:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 07:00:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 06:45:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 06:30:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 06:15:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 06:00:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 05:45:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 05:30:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 05:15:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 05:00:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 04:45:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 04:30:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 04:15:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 04:00:00 PM | 580.05 | 422.7 | 27.2 |
| 11/30/2025 03:45:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 03:30:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 03:15:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 03:00:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 02:45:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 02:30:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 02:15:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 02:00:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 01:45:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 01:30:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 01:15:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 01:00:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 12:45:00 PM | 580.06 | 422.9 | 27.2 |
| 11/30/2025 12:30:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 12:15:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 12:00:00 PM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 11:45:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 11:30:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 11:15:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 11:00:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 10:45:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 10:30:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 10:15:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 10:00:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 09:45:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 09:30:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 09:15:00 AM | 580.07 | 423.2 | 27.2 |
| 11/30/2025 09:00:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 08:45:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 08:30:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 08:15:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 08:00:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 07:45:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 07:30:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 07:15:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 07:00:00 AM | 580.08 | 423.4 | 27.2 |
| 11/30/2025 06:45:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 06:30:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 06:15:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 06:00:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 05:45:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 05:30:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 05:15:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 05:00:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 04:45:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 04:30:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 04:15:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 04:00:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 03:45:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 03:30:00 AM | 580.09 | 423.7 | 27.2 |
| 11/30/2025 03:15:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 03:00:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 02:45:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 02:30:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 02:15:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 02:00:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 01:45:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 01:30:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 01:15:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 01:00:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 12:45:00 AM | 580.11 | 424.2 | 27.3 |
| 11/30/2025 12:30:00 AM | 580.10 | 423.9 | 27.3 |
| 11/30/2025 12:15:00 AM | 580.11 | 424.2 | 27.3 |
| 11/30/2025 12:00:00 AM | 580.11 | 424.2 | 27.3 |
| 11/29/2025 11:45:00 PM | 580.11 | 424.2 | 27.3 |
| 11/29/2025 11:30:00 PM | 580.11 | 424.2 | 27.3 |
| 11/29/2025 11:15:00 PM | 580.11 | 424.2 | 27.3 |
| 11/29/2025 11:00:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 10:45:00 PM | 580.11 | 424.2 | 27.3 |
| 11/29/2025 10:30:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 10:15:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 10:00:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 09:45:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 09:30:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 09:15:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 09:00:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 08:45:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 08:30:00 PM | 580.12 | 424.4 | 27.3 |
| 11/29/2025 08:15:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 08:00:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 07:45:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 07:30:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 07:15:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 07:00:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 06:45:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 06:30:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 06:15:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 06:00:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 05:45:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 05:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 05:15:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 05:00:00 PM | 580.13 | 424.7 | 27.3 |
| 11/29/2025 04:45:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 04:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 04:15:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 04:00:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 03:45:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 03:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 03:15:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 03:00:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 02:45:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 02:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 02:15:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 02:00:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 01:45:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 01:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 01:15:00 PM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 01:00:00 PM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 12:45:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 12:30:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 12:15:00 PM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 12:00:00 PM | 580.14 | 424.9 | 27.3 |
| 11/29/2025 11:45:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 11:30:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 11:15:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 11:00:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 10:45:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 10:30:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 10:15:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 10:00:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 09:45:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 09:30:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 09:15:00 AM | 580.15 | 425.2 | 27.3 |
| 11/29/2025 09:00:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 08:45:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 08:30:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 08:15:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 08:00:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 07:45:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 07:30:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 07:15:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 07:00:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 06:45:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 06:30:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 06:15:00 AM | 580.16 | 425.4 | 27.4 |
| 11/29/2025 06:00:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 05:45:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 05:30:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 05:15:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 05:00:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 04:45:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 04:30:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 04:15:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 04:00:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 03:45:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 03:30:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 03:15:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 03:00:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 02:45:00 AM | 580.17 | 425.7 | 27.4 |
| 11/29/2025 02:30:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 02:15:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 02:00:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 01:45:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 01:30:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 01:15:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 01:00:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 12:45:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 12:30:00 AM | 580.18 | 425.9 | 27.4 |
| 11/29/2025 12:15:00 AM | 580.19 | 426.2 | 27.4 |
| 11/29/2025 12:00:00 AM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 11:45:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 11:30:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 11:15:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 11:00:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 10:45:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 10:30:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 10:15:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 10:00:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 09:45:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 09:30:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 09:15:00 PM | 580.19 | 426.2 | 27.4 |
| 11/28/2025 09:00:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 08:45:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 08:30:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 08:15:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 08:00:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 07:45:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 07:30:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 07:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 07:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 06:45:00 PM | 580.20 | 426.4 | 27.4 |
| 11/28/2025 06:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 06:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 06:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 05:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 04:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 04:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:30:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:15:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 03:00:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 02:45:00 PM | 580.21 | 426.7 | 27.4 |
| 11/28/2025 02:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 02:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 02:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:45:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 01:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:45:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:30:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:15:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 12:00:00 PM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:45:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:30:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:15:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 11:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 10:15:00 AM | 580.22 | 426.9 | 27.5 |
| 11/28/2025 10:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:15:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 09:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:15:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 08:00:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:45:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:30:00 AM | 580.23 | 427.2 | 27.5 |
| 11/28/2025 07:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 07:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:45:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:30:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 06:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:45:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:30:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 05:00:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 04:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 04:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 04:15:00 AM | 580.24 | 427.4 | 27.5 |
| 11/28/2025 04:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:15:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 03:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:45:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:30:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:15:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 02:00:00 AM | 580.25 | 427.7 | 27.5 |
| 11/28/2025 01:45:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:30:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:15:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 01:00:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:45:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:30:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:15:00 AM | 580.26 | 427.9 | 27.5 |
| 11/28/2025 12:00:00 AM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:45:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:30:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:15:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 11:00:00 PM | 580.26 | 427.9 | 27.5 |
| 11/27/2025 10:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 10:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 09:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:45:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:30:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:15:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 08:00:00 PM | 580.27 | 428.2 | 27.5 |
| 11/27/2025 07:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 07:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 06:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:15:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 05:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 04:45:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 04:30:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 04:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 04:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 03:00:00 PM | 580.28 | 428.4 | 27.5 |
| 11/27/2025 02:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 02:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 01:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:45:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:30:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:15:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 12:00:00 PM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:45:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:30:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:15:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 11:00:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:45:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:30:00 AM | 580.29 | 428.7 | 27.6 |
| 11/27/2025 10:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 10:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:45:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:30:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 09:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:45:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:30:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:15:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 08:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 07:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 07:00:00 AM | 580.30 | 428.9 | 27.6 |
| 11/27/2025 06:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 06:00:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:30:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:15:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 05:00:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 04:45:00 AM | 580.31 | 429.2 | 27.6 |
| 11/27/2025 04:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 04:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 04:00:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:45:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 03:00:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 02:30:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:15:00 AM | 580.32 | 429.5 | 27.6 |
| 11/27/2025 02:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:30:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:15:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 01:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:45:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:30:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:15:00 AM | 580.33 | 429.7 | 27.6 |
| 11/27/2025 12:00:00 AM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:45:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:30:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:15:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 11:00:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 10:45:00 PM | 580.33 | 429.7 | 27.6 |
| 11/26/2025 10:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 10:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 10:00:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:45:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 09:00:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 08:45:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:30:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:15:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 08:00:00 PM | 580.34 | 430.0 | 27.7 |
| 11/26/2025 07:45:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:30:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 07:00:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 06:30:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 06:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 05:45:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:30:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:15:00 PM | 580.36 | --- | --- |
| 11/26/2025 05:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 04:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 04:30:00 PM | 580.36 | --- | --- |
| 11/26/2025 04:15:00 PM | 580.36 | --- | --- |
| 11/26/2025 04:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 03:15:00 PM | 580.35 | 430.2 | 27.7 |
| 11/26/2025 03:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 02:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 01:00:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:45:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:30:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:15:00 PM | 580.36 | 430.5 | 27.7 |
| 11/26/2025 12:00:00 PM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 11:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 10:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:15:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 09:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:45:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:30:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 08:15:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 08:00:00 AM | 580.37 | 430.7 | 27.7 |
| 11/26/2025 07:45:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:30:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:15:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 07:00:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 06:45:00 AM | 580.38 | 431.0 | 27.7 |
| 11/26/2025 06:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 06:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 06:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 05:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 04:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 03:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 02:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:30:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:15:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 01:00:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:45:00 AM | 580.39 | 431.2 | 27.7 |
| 11/26/2025 12:30:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:15:00 AM | 580.40 | 431.5 | 27.7 |
| 11/26/2025 12:00:00 AM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 11:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 11:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 10:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:45:00 PM | 580.39 | 431.2 | 27.7 |
| 11/25/2025 09:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 09:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 08:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 07:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 06:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 05:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 05:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 04:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 04:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 03:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 03:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 03:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 03:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 02:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:45:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:30:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 01:15:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 01:00:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:45:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:30:00 PM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 12:15:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 12:00:00 PM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 11:15:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 11:00:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 10:30:00 AM | 580.40 | 431.5 | 27.7 |
| 11/25/2025 10:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 10:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 09:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 08:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 07:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 07:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 07:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:45:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:15:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 06:00:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 05:30:00 AM | 580.41 | 431.7 | 27.8 |
| 11/25/2025 05:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 05:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 04:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 03:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 02:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:15:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 01:00:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:45:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:30:00 AM | 580.42 | 432.0 | 27.8 |
| 11/25/2025 12:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/25/2025 12:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:45:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:30:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:15:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 11:00:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 10:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:15:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 10:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:45:00 PM | 580.42 | 432.0 | 27.8 |
| 11/24/2025 08:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 06:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 05:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 04:00:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 03:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 03:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 02:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:45:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 01:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:15:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 01:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:45:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:30:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 12:15:00 PM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 12:00:00 PM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 11:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 10:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 10:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 09:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 08:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 08:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:45:00 AM | 580.43 | 432.2 | 27.8 |
| 11/24/2025 07:30:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:15:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 07:00:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 06:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/24/2025 06:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 06:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 06:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:45:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 05:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 04:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:15:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 04:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:30:00 AM | 580.45 | 432.7 | 27.8 |
| 11/24/2025 03:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 03:00:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 02:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 01:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 01:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/24/2025 01:15:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 01:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:45:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:30:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:15:00 AM | 580.47 | 433.2 | 27.9 |
| 11/24/2025 12:00:00 AM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:15:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 11:00:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:45:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:15:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 10:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 09:45:00 PM | 580.48 | --- | --- |
| 11/23/2025 09:30:00 PM | 580.48 | 433.5 | 27.9 |
| 11/23/2025 09:15:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 09:00:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:45:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:30:00 PM | 580.49 | 433.8 | 27.9 |
| 11/23/2025 08:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 08:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 07:00:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:45:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:30:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:15:00 PM | 580.50 | 434.0 | 27.9 |
| 11/23/2025 06:00:00 PM | 580.51 | 434.3 | 27.9 |
| 11/23/2025 05:45:00 PM | 580.51 | 434.3 | 27.9 |
| 11/23/2025 05:30:00 PM | 580.52 | 434.5 | 27.9 |
| 11/23/2025 05:15:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 05:00:00 PM | 580.52 | 434.5 | 27.9 |
| 11/23/2025 04:45:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 04:30:00 PM | 580.53 | 434.8 | 28.0 |
| 11/23/2025 04:15:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 04:00:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 03:45:00 PM | 580.54 | 435.0 | 28.0 |
| 11/23/2025 03:30:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 03:15:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 03:00:00 PM | 580.55 | 435.3 | 28.0 |
| 11/23/2025 02:45:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:30:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:15:00 PM | 580.56 | 435.5 | 28.0 |
| 11/23/2025 02:00:00 PM | 580.57 | 435.8 | 28.0 |
| 11/23/2025 01:45:00 PM | 580.57 | 435.8 | 28.0 |
| 11/23/2025 01:30:00 PM | 580.58 | 436.0 | 28.0 |
| 11/23/2025 01:15:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 01:00:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:45:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:30:00 PM | 580.59 | 436.3 | 28.1 |
| 11/23/2025 12:15:00 PM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 12:00:00 PM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 11:45:00 AM | 580.60 | 436.6 | 28.1 |
| 11/23/2025 11:30:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 11:15:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 11:00:00 AM | 580.61 | 436.8 | 28.1 |
| 11/23/2025 10:45:00 AM | 580.62 | 437.1 | 28.1 |
| 11/23/2025 10:30:00 AM | 580.62 | 437.1 | 28.1 |
| 11/23/2025 10:15:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 10:00:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 09:45:00 AM | 580.63 | 437.3 | 28.1 |
| 11/23/2025 09:30:00 AM | 580.64 | 437.6 | 28.1 |
| 11/23/2025 09:15:00 AM | 580.64 | 437.6 | 28.1 |
| 11/23/2025 09:00:00 AM | 580.65 | 437.8 | 28.2 |
| 11/23/2025 08:45:00 AM | 580.65 | 437.8 | 28.2 |
| 11/23/2025 08:30:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 08:15:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 08:00:00 AM | 580.66 | 438.1 | 28.2 |
| 11/23/2025 07:45:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:30:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:15:00 AM | 580.67 | 438.3 | 28.2 |
| 11/23/2025 07:00:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:45:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:30:00 AM | 580.68 | 438.6 | 28.2 |
| 11/23/2025 06:15:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 06:00:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 05:45:00 AM | 580.69 | 438.8 | 28.2 |
| 11/23/2025 05:30:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 05:15:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 05:00:00 AM | 580.70 | 439.1 | 28.2 |
| 11/23/2025 04:45:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:30:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:15:00 AM | 580.71 | 439.4 | 28.3 |
| 11/23/2025 04:00:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:45:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:30:00 AM | 580.72 | 439.6 | 28.3 |
| 11/23/2025 03:15:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 03:00:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 02:45:00 AM | 580.73 | 439.9 | 28.3 |
| 11/23/2025 02:30:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 02:15:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 02:00:00 AM | 580.74 | 440.1 | 28.3 |
| 11/23/2025 01:45:00 AM | 580.75 | 440.4 | 28.3 |
| 11/23/2025 01:30:00 AM | 580.75 | 440.4 | 28.3 |
| 11/23/2025 01:15:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 01:00:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:45:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:30:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:15:00 AM | 580.76 | 440.6 | 28.3 |
| 11/23/2025 12:00:00 AM | 580.76 | 440.6 | 28.3 |
| 11/22/2025 11:45:00 PM | 580.77 | 440.9 | 28.4 |
| 11/22/2025 11:30:00 PM | 580.77 | 440.9 | 28.4 |
| 11/22/2025 11:15:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 11:00:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 10:45:00 PM | 580.78 | 441.1 | 28.4 |
| 11/22/2025 10:30:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 10:15:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 10:00:00 PM | 580.79 | 441.4 | 28.4 |
| 11/22/2025 09:45:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:30:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 09:00:00 PM | 580.80 | 441.7 | 28.4 |
| 11/22/2025 08:45:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:30:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:15:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 08:00:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 07:45:00 PM | 580.81 | 441.9 | 28.4 |
| 11/22/2025 07:30:00 PM | 580.82 | 442.2 | 28.4 |
| 11/22/2025 07:15:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 07:00:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 06:45:00 PM | 580.83 | 442.4 | 28.5 |
| 11/22/2025 06:30:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 06:15:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 06:00:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 05:45:00 PM | 580.84 | 442.7 | 28.5 |
| 11/22/2025 05:30:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 05:15:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 05:00:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 04:45:00 PM | 580.86 | 443.2 | 28.5 |
| 11/22/2025 04:30:00 PM | 580.85 | 442.9 | 28.5 |
| 11/22/2025 04:15:00 PM | 580.86 | 443.2 | 28.5 |
| 11/22/2025 04:00:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:30:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:15:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 03:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:45:00 PM | 580.87 | 443.5 | 28.5 |
| 11/22/2025 02:30:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:15:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 02:00:00 PM | 580.88 | 443.7 | 28.5 |
| 11/22/2025 01:45:00 PM | 580.88 | --- | --- |
| 11/22/2025 01:30:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 01:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 01:00:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 12:45:00 PM | 580.89 | 444.0 | 28.6 |
| 11/22/2025 12:30:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 12:15:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 12:00:00 PM | 580.90 | 444.2 | 28.6 |
| 11/22/2025 11:45:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:30:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:15:00 AM | 580.91 | 444.5 | 28.6 |
| 11/22/2025 11:00:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:45:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:30:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:15:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 10:00:00 AM | 580.92 | 444.7 | 28.6 |
| 11/22/2025 09:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:30:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:15:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 09:00:00 AM | 580.94 | 445.3 | 28.6 |
| 11/22/2025 08:45:00 AM | 580.93 | 445.0 | 28.6 |
| 11/22/2025 08:30:00 AM | 580.94 | 445.3 | 28.6 |
| 11/22/2025 08:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 08:00:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:45:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:30:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 07:15:00 AM | 580.95 | 445.5 | 28.6 |
| 11/22/2025 07:00:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:45:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:30:00 AM | 580.96 | 445.8 | 28.7 |
| 11/22/2025 06:15:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 06:00:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 05:45:00 AM | 580.97 | 446.0 | 28.7 |
| 11/22/2025 05:30:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 05:15:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 05:00:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:45:00 AM | 580.98 | 446.3 | 28.7 |
| 11/22/2025 04:30:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:15:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 04:00:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:45:00 AM | 580.99 | 446.6 | 28.7 |
| 11/22/2025 03:30:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:15:00 AM | 581.00 | 446.8 | 28.7 |
| 11/22/2025 03:00:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:45:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:30:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:15:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 02:00:00 AM | 581.01 | 447.1 | 28.8 |
| 11/22/2025 01:45:00 AM | 581.02 | 447.3 | 28.8 |
| 11/22/2025 01:30:00 AM | 581.02 | 447.3 | 28.8 |
| 11/22/2025 01:15:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 01:00:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:45:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:30:00 AM | 581.03 | 447.6 | 28.8 |
| 11/22/2025 12:15:00 AM | 581.04 | 447.8 | 28.8 |
| 11/22/2025 12:00:00 AM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:45:00 PM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:30:00 PM | 581.04 | 447.8 | 28.8 |
| 11/21/2025 11:15:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 11:00:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 10:45:00 PM | 581.05 | 448.1 | 28.8 |
| 11/21/2025 10:30:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 10:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 10:00:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:45:00 PM | 581.06 | 448.4 | 28.8 |
| 11/21/2025 09:30:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:15:00 PM | 581.07 | 448.6 | 28.8 |
| 11/21/2025 09:00:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:45:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:30:00 PM | 581.08 | 448.9 | 28.9 |
| 11/21/2025 08:15:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 08:00:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:45:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:30:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:15:00 PM | 581.09 | 449.1 | 28.9 |
| 11/21/2025 07:00:00 PM | 581.10 | 449.4 | 28.9 |
| 11/21/2025 06:45:00 PM | 581.10 | --- | --- |
| 11/21/2025 06:30:00 PM | 581.10 | 449.4 | 28.9 |
| 11/21/2025 06:15:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 06:00:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:45:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:30:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 05:15:00 PM | 581.11 | 449.6 | 28.9 |
| 11/21/2025 05:00:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 04:45:00 PM | 581.12 | 449.9 | 28.9 |
| 11/21/2025 04:30:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 04:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 04:00:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:45:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:30:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/21/2025 03:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:45:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 02:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 02:00:00 PM | 581.14 | 450.4 | 29.0 |
| 11/21/2025 01:45:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 01:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 01:15:00 PM | 581.15 | 450.7 | 29.0 |
| 11/21/2025 01:00:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:30:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:15:00 PM | 581.16 | 450.9 | 29.0 |
| 11/21/2025 12:00:00 PM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:45:00 AM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:30:00 AM | 581.17 | 451.2 | 29.0 |
| 11/21/2025 11:15:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 11:00:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:45:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:30:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:15:00 AM | 581.18 | 451.5 | 29.0 |
| 11/21/2025 10:00:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:45:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:30:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:15:00 AM | 581.19 | 451.7 | 29.0 |
| 11/21/2025 09:00:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:45:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:30:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:15:00 AM | 581.20 | 452.0 | 29.1 |
| 11/21/2025 08:00:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:45:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:30:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:15:00 AM | 581.21 | 452.3 | 29.1 |
| 11/21/2025 07:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:45:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:30:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:15:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 06:00:00 AM | 581.22 | 452.5 | 29.1 |
| 11/21/2025 05:45:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:30:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:15:00 AM | 581.23 | 452.8 | 29.1 |
| 11/21/2025 05:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:45:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:30:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:15:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 04:00:00 AM | 581.24 | 453.0 | 29.1 |
| 11/21/2025 03:45:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:30:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:15:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 03:00:00 AM | 581.25 | 453.3 | 29.2 |
| 11/21/2025 02:45:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:30:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:15:00 AM | 581.26 | 453.6 | 29.2 |
| 11/21/2025 02:00:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:45:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:30:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:15:00 AM | 581.27 | 453.8 | 29.2 |
| 11/21/2025 01:00:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:45:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:30:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:15:00 AM | 581.28 | 454.1 | 29.2 |
| 11/21/2025 12:00:00 AM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:30:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:15:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 11:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/20/2025 10:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:30:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 10:00:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 09:45:00 PM | 581.30 | 454.6 | 29.2 |
| 11/20/2025 09:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 09:15:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 09:00:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 08:45:00 PM | 581.31 | 454.9 | 29.3 |
| 11/20/2025 08:30:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 08:15:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 08:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 07:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 07:30:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 07:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 07:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/20/2025 06:45:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 06:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 06:15:00 PM | 581.33 | 455.4 | 29.3 |
| 11/20/2025 06:00:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 05:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/20/2025 05:30:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 05:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 05:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:45:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:30:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 04:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 04:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/20/2025 03:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 03:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/20/2025 02:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 02:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/20/2025 01:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 12:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 11:45:00 AM | 581.38 | 456.7 | 29.4 |
| 11/20/2025 11:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 11:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 11:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/20/2025 10:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 10:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:45:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 09:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:45:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 08:00:00 AM | 581.40 | 457.2 | 29.4 |
| 11/20/2025 07:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 07:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 06:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 06:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 05:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 05:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 04:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 04:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 03:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/20/2025 02:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 02:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/20/2025 01:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 01:00:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/20/2025 12:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/20/2025 12:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/19/2025 11:45:00 PM | 581.44 | 458.3 | 29.5 |
| 11/19/2025 11:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 11:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 11:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 10:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/19/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 09:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 09:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/19/2025 08:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 08:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/19/2025 08:15:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 08:00:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:45:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:30:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:15:00 PM | 581.48 | 459.3 | 29.5 |
| 11/19/2025 07:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:45:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:30:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:15:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 06:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/19/2025 05:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:30:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:15:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 05:00:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/19/2025 04:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:15:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 04:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/19/2025 03:15:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 03:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 02:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/19/2025 02:30:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 02:15:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 02:00:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 01:45:00 PM | 581.53 | 460.6 | 29.6 |
| 11/19/2025 01:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 01:15:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 01:00:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 12:45:00 PM | 581.54 | 460.9 | 29.6 |
| 11/19/2025 12:30:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 12:15:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 12:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:30:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/19/2025 11:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:45:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:30:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 10:15:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 10:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/19/2025 09:45:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:30:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:15:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 09:00:00 AM | 581.57 | 461.7 | 29.7 |
| 11/19/2025 08:45:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:30:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:15:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 08:00:00 AM | 581.58 | 462.0 | 29.7 |
| 11/19/2025 07:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:15:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 07:00:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 06:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/19/2025 06:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 06:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 06:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 05:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/19/2025 04:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:30:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/19/2025 04:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 03:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 02:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/19/2025 02:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 02:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 02:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:45:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:15:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 01:00:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 12:45:00 AM | 581.64 | 463.5 | 29.8 |
| 11/19/2025 12:30:00 AM | 581.63 | 463.3 | 29.8 |
| 11/19/2025 12:15:00 AM | 581.64 | 463.5 | 29.8 |
| 11/19/2025 12:00:00 AM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:15:00 PM | 581.64 | 463.5 | 29.8 |
| 11/18/2025 11:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 10:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/18/2025 09:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 09:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 08:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 07:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 07:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 07:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 07:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/18/2025 06:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 06:00:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 05:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 05:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 04:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 04:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/18/2025 04:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 04:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 03:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 02:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 02:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 01:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:15:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:45:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:30:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 12:00:00 PM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 11:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 10:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 09:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 08:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 07:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 07:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 06:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 06:30:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 06:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 06:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 05:15:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 05:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 04:45:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 04:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 04:15:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 04:00:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 03:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 03:30:00 AM | 581.70 | 465.1 | 29.9 |
| 11/18/2025 03:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 03:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 02:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 01:15:00 AM | 581.68 | 464.6 | 29.9 |
| 11/18/2025 01:00:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:45:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:30:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:15:00 AM | 581.69 | 464.9 | 29.9 |
| 11/18/2025 12:00:00 AM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:15:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 11:00:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:45:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:30:00 PM | 581.68 | 464.6 | 29.9 |
| 11/17/2025 10:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 10:00:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:15:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 09:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 08:45:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 08:30:00 PM | 581.67 | 464.3 | 29.9 |
| 11/17/2025 08:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 08:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:30:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:15:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 07:00:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 06:45:00 PM | 581.66 | 464.1 | 29.8 |
| 11/17/2025 06:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 06:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 06:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:30:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 05:00:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 04:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 04:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 04:15:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 04:00:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:45:00 PM | 581.65 | 463.8 | 29.8 |
| 11/17/2025 03:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:15:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 03:00:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:45:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:30:00 PM | 581.64 | 463.5 | 29.8 |
| 11/17/2025 02:15:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 02:00:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:45:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:30:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:15:00 PM | 581.63 | 463.3 | 29.8 |
| 11/17/2025 01:00:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:45:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:30:00 PM | 581.62 | 463.0 | 29.8 |
| 11/17/2025 12:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/17/2025 12:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/17/2025 11:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 11:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/17/2025 10:45:00 AM | 581.59 | 462.2 | 29.7 |
| 11/17/2025 10:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/17/2025 10:15:00 AM | 581.58 | 462.0 | 29.7 |
| 11/17/2025 10:00:00 AM | 581.58 | 462.0 | 29.7 |
| 11/17/2025 09:45:00 AM | 581.57 | 461.7 | 29.7 |
| 11/17/2025 09:30:00 AM | 581.57 | 461.7 | 29.7 |
| 11/17/2025 09:15:00 AM | 581.56 | 461.4 | 29.7 |
| 11/17/2025 09:00:00 AM | 581.56 | 461.4 | 29.7 |
| 11/17/2025 08:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/17/2025 08:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/17/2025 08:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/17/2025 08:00:00 AM | 581.53 | 460.6 | 29.6 |
| 11/17/2025 07:45:00 AM | 581.53 | 460.6 | 29.6 |
| 11/17/2025 07:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/17/2025 07:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/17/2025 07:00:00 AM | 581.51 | 460.1 | 29.6 |
| 11/17/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/17/2025 06:30:00 AM | 581.50 | 459.9 | 29.6 |
| 11/17/2025 06:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/17/2025 06:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/17/2025 05:45:00 AM | 581.47 | 459.1 | 29.5 |
| 11/17/2025 05:30:00 AM | 581.46 | 458.8 | 29.5 |
| 11/17/2025 05:15:00 AM | 581.46 | 458.8 | 29.5 |
| 11/17/2025 05:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/17/2025 04:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/17/2025 04:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/17/2025 04:15:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 04:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 03:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/17/2025 03:30:00 AM | 581.40 | 457.2 | 29.4 |
| 11/17/2025 03:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 03:00:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 02:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/17/2025 02:30:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 02:15:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 02:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/17/2025 01:45:00 AM | 581.36 | 456.2 | 29.3 |
| 11/17/2025 01:30:00 AM | 581.36 | 456.2 | 29.3 |
| 11/17/2025 01:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 01:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:45:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:30:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:15:00 AM | 581.35 | 455.9 | 29.3 |
| 11/17/2025 12:00:00 AM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 11:45:00 PM | 581.34 | 455.6 | 29.3 |
| 11/16/2025 11:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/16/2025 11:15:00 PM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 11:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/16/2025 10:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 10:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:45:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:30:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 09:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 09:00:00 PM | 581.36 | 456.2 | 29.3 |
| 11/16/2025 08:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:15:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 08:00:00 PM | 581.37 | 456.4 | 29.4 |
| 11/16/2025 07:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:15:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 07:00:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:45:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:30:00 PM | 581.38 | 456.7 | 29.4 |
| 11/16/2025 06:15:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 06:00:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:45:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:30:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:15:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 05:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:45:00 PM | 581.39 | 457.0 | 29.4 |
| 11/16/2025 04:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 04:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:45:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:30:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:15:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 03:00:00 PM | 581.40 | 457.2 | 29.4 |
| 11/16/2025 02:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:15:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 02:00:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:45:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:15:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 01:00:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 12:45:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 12:30:00 PM | 581.41 | 457.5 | 29.4 |
| 11/16/2025 12:15:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 12:00:00 PM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:45:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:30:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 11:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 10:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 10:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 10:15:00 AM | 581.42 | 457.7 | 29.4 |
| 11/16/2025 10:00:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 09:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 08:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 08:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 08:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 08:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 07:45:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 07:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/16/2025 07:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 07:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 06:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 06:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 05:00:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:45:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 04:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 04:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 03:15:00 AM | 581.45 | 458.5 | 29.5 |
| 11/16/2025 03:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 02:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 01:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:30:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/16/2025 12:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/15/2025 11:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 11:00:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:45:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:30:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:15:00 PM | 581.45 | 458.5 | 29.5 |
| 11/15/2025 10:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 09:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:45:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:30:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:15:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 08:00:00 PM | 581.46 | 458.8 | 29.5 |
| 11/15/2025 07:45:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:30:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:15:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 07:00:00 PM | 581.47 | 459.1 | 29.5 |
| 11/15/2025 06:45:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:30:00 PM | 581.48 | 459.3 | 29.5 |
| 11/15/2025 06:15:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 06:00:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:45:00 PM | 581.49 | 459.6 | 29.6 |
| 11/15/2025 05:30:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:15:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 05:00:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:45:00 PM | 581.50 | 459.9 | 29.6 |
| 11/15/2025 04:30:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:15:00 PM | 581.51 | 460.1 | 29.6 |
| 11/15/2025 04:00:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:45:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:30:00 PM | 581.52 | 460.4 | 29.6 |
| 11/15/2025 03:15:00 PM | 581.53 | 460.6 | 29.6 |
| 11/15/2025 03:00:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:45:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:30:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:15:00 PM | 581.54 | 460.9 | 29.6 |
| 11/15/2025 02:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:45:00 PM | 581.55 | 461.2 | 29.7 |
| 11/15/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:15:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/15/2025 12:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/15/2025 12:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 12:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:45:00 AM | 581.58 | 462.0 | 29.7 |
| 11/15/2025 11:30:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:15:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 11:00:00 AM | 581.59 | 462.2 | 29.7 |
| 11/15/2025 10:45:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:30:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:15:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 10:00:00 AM | 581.60 | 462.5 | 29.7 |
| 11/15/2025 09:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 09:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 09:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 08:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 07:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 06:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 05:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 05:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 04:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 04:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 03:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 03:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 02:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:45:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 01:30:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:15:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 01:00:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:45:00 AM | 581.62 | 463.0 | 29.8 |
| 11/15/2025 12:30:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:15:00 AM | 581.61 | 462.8 | 29.8 |
| 11/15/2025 12:00:00 AM | 581.62 | 463.0 | 29.8 |
| 11/14/2025 11:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 11:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 10:00:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:45:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 09:15:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 09:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:30:00 PM | 581.61 | 462.8 | 29.8 |
| 11/14/2025 08:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 08:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:45:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 07:00:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 06:30:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:15:00 PM | 581.60 | 462.5 | 29.7 |
| 11/14/2025 06:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 05:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:30:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:15:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 04:00:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:45:00 PM | 581.59 | 462.2 | 29.7 |
| 11/14/2025 03:30:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 03:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:45:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:30:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 02:15:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 02:00:00 PM | 581.58 | 462.0 | 29.7 |
| 11/14/2025 01:45:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 01:15:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 11/14/2025 12:45:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:30:00 PM | 581.56 | 461.4 | 29.7 |
| 11/14/2025 12:15:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 12:00:00 PM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:45:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:30:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:15:00 AM | 581.55 | 461.2 | 29.7 |
| 11/14/2025 11:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:30:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:15:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 10:00:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:45:00 AM | 581.54 | 460.9 | 29.6 |
| 11/14/2025 09:30:00 AM | 581.53 | 460.6 | 29.6 |
| 11/14/2025 09:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 09:00:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:45:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:30:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:15:00 AM | 581.52 | 460.4 | 29.6 |
| 11/14/2025 08:00:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:45:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:30:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:15:00 AM | 581.51 | 460.1 | 29.6 |
| 11/14/2025 07:00:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:45:00 AM | 581.50 | 459.9 | 29.6 |
| 11/14/2025 06:30:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:15:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 06:00:00 AM | 581.49 | 459.6 | 29.6 |
| 11/14/2025 05:45:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:30:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:15:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 05:00:00 AM | 581.48 | 459.3 | 29.5 |
| 11/14/2025 04:45:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:30:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 04:15:00 AM | 581.47 | 459.1 | 29.5 |
| 11/14/2025 04:00:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:45:00 AM | 581.46 | 458.8 | 29.5 |
| 11/14/2025 03:30:00 AM | 581.45 | 458.5 | 29.5 |
| 11/14/2025 03:15:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 03:00:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:45:00 AM | 581.44 | 458.3 | 29.5 |
| 11/14/2025 02:30:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:15:00 AM | 581.43 | 458.0 | 29.5 |
| 11/14/2025 02:00:00 AM | 581.42 | 457.7 | 29.4 |
| 11/14/2025 01:45:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:30:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 01:15:00 AM | 581.40 | 457.2 | 29.4 |
| 11/14/2025 01:00:00 AM | 581.41 | 457.5 | 29.4 |
| 11/14/2025 12:45:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:30:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:15:00 AM | 581.39 | 457.0 | 29.4 |
| 11/14/2025 12:00:00 AM | 581.38 | 456.7 | 29.4 |
| 11/13/2025 11:45:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:30:00 PM | 581.37 | 456.4 | 29.4 |
| 11/13/2025 11:15:00 PM | 581.36 | 456.2 | 29.3 |
| 11/13/2025 11:00:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:45:00 PM | 581.35 | 455.9 | 29.3 |
| 11/13/2025 10:30:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:15:00 PM | 581.34 | 455.6 | 29.3 |
| 11/13/2025 10:00:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:45:00 PM | 581.32 | 455.1 | 29.3 |
| 11/13/2025 09:30:00 PM | 581.31 | 454.9 | 29.3 |
| 11/13/2025 09:15:00 PM | 581.30 | 454.6 | 29.2 |
| 11/13/2025 09:00:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:45:00 PM | 581.29 | 454.3 | 29.2 |
| 11/13/2025 08:30:00 PM | 581.28 | 454.1 | 29.2 |
| 11/13/2025 08:15:00 PM | 581.27 | 453.8 | 29.2 |
| 11/13/2025 08:00:00 PM | 581.26 | 453.6 | 29.2 |
| 11/13/2025 07:45:00 PM | 581.25 | 453.3 | 29.2 |
| 11/13/2025 07:30:00 PM | 581.24 | 453.0 | 29.1 |
| 11/13/2025 07:15:00 PM | 581.23 | 452.8 | 29.1 |
| 11/13/2025 07:00:00 PM | 581.22 | 452.5 | 29.1 |
| 11/13/2025 06:45:00 PM | 581.21 | 452.3 | 29.1 |
| 11/13/2025 06:30:00 PM | 581.20 | 452.0 | 29.1 |
| 11/13/2025 06:15:00 PM | 581.18 | 451.5 | 29.0 |
| 11/13/2025 06:00:00 PM | 581.17 | 451.2 | 29.0 |
| 11/13/2025 05:45:00 PM | 581.16 | 450.9 | 29.0 |
| 11/13/2025 05:30:00 PM | 581.14 | 450.4 | 29.0 |
| 11/13/2025 05:15:00 PM | 581.13 | 450.2 | 29.0 |
| 11/13/2025 05:00:00 PM | 581.11 | 449.6 | 28.9 |
| 11/13/2025 04:45:00 PM | 581.10 | 449.4 | 28.9 |
| 11/13/2025 04:30:00 PM | 581.08 | 448.9 | 28.9 |
| 11/13/2025 04:15:00 PM | 581.06 | 448.4 | 28.8 |
| 11/13/2025 04:00:00 PM | 581.04 | 447.8 | 28.8 |
| 11/13/2025 03:45:00 PM | 581.02 | 447.3 | 28.8 |
| 11/13/2025 03:30:00 PM | 581.00 | 446.8 | 28.7 |
| 11/13/2025 03:15:00 PM | 580.98 | 446.3 | 28.7 |
| 11/13/2025 03:00:00 PM | 580.95 | 445.5 | 28.6 |
| 11/13/2025 02:45:00 PM | 580.93 | 445.0 | 28.6 |
| 11/13/2025 02:30:00 PM | 580.91 | 444.5 | 28.6 |
| 11/13/2025 02:15:00 PM | 580.89 | 444.0 | 28.6 |
| 11/13/2025 02:00:00 PM | 580.86 | 443.2 | 28.5 |
| 11/13/2025 01:45:00 PM | 580.84 | 442.7 | 28.5 |
| 11/13/2025 01:30:00 PM | 580.81 | 441.9 | 28.4 |
| 11/13/2025 01:15:00 PM | 580.80 | 441.7 | 28.4 |
| 11/13/2025 01:00:00 PM | 580.76 | 440.6 | 28.3 |
| 11/13/2025 12:45:00 PM | 580.74 | 440.1 | 28.3 |
| 11/13/2025 12:30:00 PM | 580.72 | 439.6 | 28.3 |
| 11/13/2025 12:15:00 PM | 580.69 | 438.8 | 28.2 |
| 11/13/2025 12:00:00 PM | 580.66 | 438.1 | 28.2 |
| 11/13/2025 11:45:00 AM | 580.64 | 437.6 | 28.1 |
| 11/13/2025 11:30:00 AM | 580.62 | 437.1 | 28.1 |
| 11/13/2025 11:15:00 AM | 580.61 | 436.8 | 28.1 |
| 11/13/2025 11:00:00 AM | 580.59 | 436.3 | 28.1 |
| 11/13/2025 10:45:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:30:00 AM | 580.57 | 435.8 | 28.0 |
| 11/13/2025 10:15:00 AM | 580.55 | 435.3 | 28.0 |
| 11/13/2025 10:00:00 AM | 580.54 | 435.0 | 28.0 |
| 11/13/2025 09:45:00 AM | 580.53 | 434.8 | 28.0 |
| 11/13/2025 09:30:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:15:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 09:00:00 AM | 580.52 | 434.5 | 27.9 |
| 11/13/2025 08:45:00 AM | 580.50 | 434.0 | 27.9 |
| 11/13/2025 08:30:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:15:00 AM | 580.48 | 433.5 | 27.9 |
| 11/13/2025 08:00:00 AM | 580.47 | 433.2 | 27.9 |
| 11/13/2025 07:45:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:30:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:15:00 AM | 580.46 | 433.0 | 27.8 |
| 11/13/2025 07:00:00 AM | 580.45 | 432.7 | 27.8 |
| 11/13/2025 06:45:00 AM | 580.44 | 432.5 | 27.8 |
| 11/13/2025 06:30:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:15:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 06:00:00 AM | 580.43 | 432.2 | 27.8 |
| 11/13/2025 05:45:00 AM | 580.43 | 432.2 | 27.8 |