4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/05/2025 06:15:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 06:00:00 PM | 600.11 | 1,120.1 | 72.0 |
04/05/2025 05:45:00 PM | 600.11 | 1,120.1 | 72.0 |
04/05/2025 05:30:00 PM | 600.12 | 1,120.6 | 72.1 |
04/05/2025 05:15:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 05:00:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 04:45:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 04:30:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 04:15:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 04:00:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 03:45:00 PM | 600.10 | 1,119.7 | 72.0 |
04/05/2025 03:30:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 03:15:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 03:00:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 02:45:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 02:30:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 02:15:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 02:00:00 PM | 600.08 | 1,118.8 | 71.9 |
04/05/2025 01:45:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 01:30:00 PM | 600.09 | 1,119.2 | 72.0 |
04/05/2025 01:15:00 PM | 600.08 | 1,118.8 | 71.9 |
04/05/2025 01:00:00 PM | 600.08 | 1,118.8 | 71.9 |
04/05/2025 12:45:00 PM | 600.08 | 1,118.8 | 71.9 |
04/05/2025 12:30:00 PM | 600.08 | 1,118.8 | 71.9 |
04/05/2025 12:15:00 PM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 12:00:00 PM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 11:45:00 AM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 11:30:00 AM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 11:15:00 AM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 11:00:00 AM | 600.06 | 1,117.9 | 71.9 |
04/05/2025 10:45:00 AM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 10:30:00 AM | 600.07 | 1,118.3 | 71.9 |
04/05/2025 10:15:00 AM | 600.06 | 1,117.9 | 71.9 |
04/05/2025 10:00:00 AM | 600.06 | 1,117.9 | 71.9 |
04/05/2025 09:45:00 AM | 600.06 | 1,117.9 | 71.9 |
04/05/2025 09:30:00 AM | 600.06 | 1,117.9 | 71.9 |
04/05/2025 09:15:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 09:00:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 08:45:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 08:30:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 08:15:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 08:00:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 07:45:00 AM | 600.05 | 1,117.4 | 71.9 |
04/05/2025 07:30:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 07:15:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 07:00:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 06:45:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 06:30:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 06:15:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 06:00:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 05:45:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 05:30:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 05:15:00 AM | 600.04 | 1,117.0 | 71.8 |
04/05/2025 05:00:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 04:45:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 04:30:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 04:15:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 04:00:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 03:45:00 AM | 600.03 | 1,116.5 | 71.8 |
04/05/2025 03:30:00 AM | 600.02 | 1,116.1 | 71.8 |
04/05/2025 03:15:00 AM | 600.02 | 1,116.1 | 71.8 |
04/05/2025 03:00:00 AM | 600.02 | 1,116.1 | 71.8 |
04/05/2025 02:45:00 AM | 600.02 | 1,116.1 | 71.8 |
04/05/2025 02:30:00 AM | 600.02 | 1,116.1 | 71.8 |
04/05/2025 02:15:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 02:00:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 01:45:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 01:30:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 01:15:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 01:00:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 12:45:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 12:30:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 12:15:00 AM | 600.01 | 1,115.6 | 71.7 |
04/05/2025 12:00:00 AM | 600.00 | 1,115.2 | 71.7 |
04/04/2025 11:45:00 PM | 600.01 | 1,115.6 | 71.7 |
04/04/2025 11:30:00 PM | 600.01 | 1,115.6 | 71.7 |
04/04/2025 11:15:00 PM | 600.00 | 1,115.2 | 71.7 |
04/04/2025 11:00:00 PM | 600.00 | 1,115.2 | 71.7 |
04/04/2025 10:45:00 PM | 600.00 | 1,115.2 | 71.7 |
04/04/2025 10:30:00 PM | 600.00 | 1,115.2 | 71.7 |
04/04/2025 10:15:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 10:00:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 09:45:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 09:30:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 09:15:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 09:00:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 08:45:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 08:30:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 08:15:00 PM | 599.99 | 1,114.7 | 71.7 |
04/04/2025 08:00:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 07:45:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 07:30:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 07:15:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 07:00:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 06:45:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 06:30:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 06:15:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 06:00:00 PM | 599.98 | 1,114.3 | 71.7 |
04/04/2025 05:45:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 05:30:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 05:15:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 05:00:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 04:45:00 PM | 599.96 | 1,113.4 | 71.6 |
04/04/2025 04:30:00 PM | 599.97 | 1,113.8 | 71.6 |
04/04/2025 04:15:00 PM | 599.96 | 1,113.4 | 71.6 |
04/04/2025 04:00:00 PM | 599.96 | 1,113.4 | 71.6 |
04/04/2025 03:45:00 PM | 599.96 | 1,113.4 | 71.6 |
04/04/2025 03:30:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 03:15:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 03:00:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 02:45:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 02:30:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 02:15:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 02:00:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 01:45:00 PM | 599.95 | 1,112.9 | 71.6 |
04/04/2025 01:30:00 PM | 599.94 | 1,112.5 | 71.5 |
04/04/2025 01:15:00 PM | 599.94 | 1,112.5 | 71.5 |
04/04/2025 01:00:00 PM | 599.94 | 1,112.5 | 71.5 |
04/04/2025 12:45:00 PM | 599.94 | 1,112.5 | 71.5 |
04/04/2025 12:30:00 PM | 599.93 | 1,112.0 | 71.5 |
04/04/2025 12:15:00 PM | 599.94 | 1,112.5 | 71.5 |
04/04/2025 12:00:00 PM | 599.93 | 1,112.0 | 71.5 |
04/04/2025 11:45:00 AM | 599.93 | 1,112.0 | 71.5 |
04/04/2025 11:30:00 AM | 599.92 | 1,111.6 | 71.5 |
04/04/2025 11:15:00 AM | 599.92 | 1,111.6 | 71.5 |
04/04/2025 11:00:00 AM | 599.92 | 1,111.6 | 71.5 |
04/04/2025 10:45:00 AM | 599.92 | 1,111.6 | 71.5 |
04/04/2025 10:30:00 AM | 599.92 | 1,111.6 | 71.5 |
04/04/2025 10:15:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 10:00:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 09:45:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 09:30:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 09:15:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 09:00:00 AM | 599.91 | 1,111.1 | 71.5 |
04/04/2025 08:45:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 08:30:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 08:15:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 08:00:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 07:45:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 07:30:00 AM | 599.90 | 1,110.7 | 71.4 |
04/04/2025 07:15:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 07:00:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 06:45:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 06:30:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 06:15:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 06:00:00 AM | 599.89 | 1,110.2 | 71.4 |
04/04/2025 05:45:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 05:30:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 05:15:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 05:00:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 04:45:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 04:30:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 04:15:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 04:00:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 03:45:00 AM | 599.88 | 1,109.8 | 71.4 |
04/04/2025 03:30:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 03:15:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 03:00:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 02:45:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 02:30:00 AM | 599.87 | 1,109.3 | 71.3 |
04/04/2025 02:15:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 02:00:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 01:45:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 01:30:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 01:15:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 01:00:00 AM | 599.85 | 1,108.4 | 71.3 |
04/04/2025 12:45:00 AM | 599.85 | 1,108.4 | 71.3 |
04/04/2025 12:30:00 AM | 599.86 | 1,108.8 | 71.3 |
04/04/2025 12:15:00 AM | 599.85 | 1,108.4 | 71.3 |
04/04/2025 12:00:00 AM | 599.85 | 1,108.4 | 71.3 |
04/03/2025 11:45:00 PM | 599.85 | 1,108.4 | 71.3 |
04/03/2025 11:30:00 PM | 599.85 | 1,108.4 | 71.3 |
04/03/2025 11:15:00 PM | 599.84 | 1,108.0 | 71.3 |
04/03/2025 11:00:00 PM | 599.84 | 1,108.0 | 71.3 |
04/03/2025 10:45:00 PM | 599.84 | 1,108.0 | 71.3 |
04/03/2025 10:30:00 PM | 599.84 | 1,108.0 | 71.3 |
04/03/2025 10:15:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 10:00:00 PM | 599.84 | 1,108.0 | 71.3 |
04/03/2025 09:45:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 09:30:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 09:15:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 09:00:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 08:45:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 08:30:00 PM | 599.83 | 1,107.5 | 71.2 |
04/03/2025 08:15:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 08:00:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 07:45:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 07:30:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 07:15:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 07:00:00 PM | 599.81 | 1,106.6 | 71.2 |
04/03/2025 06:45:00 PM | 599.82 | 1,107.0 | 71.2 |
04/03/2025 06:30:00 PM | 599.81 | 1,106.6 | 71.2 |
04/03/2025 06:15:00 PM | 599.81 | 1,106.6 | 71.2 |
04/03/2025 06:00:00 PM | 599.81 | 1,106.6 | 71.2 |
04/03/2025 05:45:00 PM | 599.80 | 1,106.2 | 71.1 |
04/03/2025 05:30:00 PM | 599.81 | 1,106.6 | 71.2 |
04/03/2025 05:15:00 PM | 599.80 | 1,106.2 | 71.1 |
04/03/2025 05:00:00 PM | 599.80 | 1,106.2 | 71.1 |
04/03/2025 04:45:00 PM | 599.79 | 1,105.7 | 71.1 |
04/03/2025 04:30:00 PM | 599.80 | 1,106.2 | 71.1 |
04/03/2025 04:15:00 PM | 599.80 | 1,106.2 | 71.1 |
04/03/2025 04:00:00 PM | 599.79 | 1,105.7 | 71.1 |
04/03/2025 03:45:00 PM | 599.79 | 1,105.7 | 71.1 |
04/03/2025 03:30:00 PM | 599.79 | 1,105.7 | 71.1 |
04/03/2025 03:15:00 PM | 599.79 | 1,105.7 | 71.1 |
04/03/2025 03:00:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 02:45:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 02:30:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 02:15:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 02:00:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 01:45:00 PM | 599.78 | 1,105.2 | 71.1 |
04/03/2025 01:30:00 PM | 599.77 | 1,104.8 | 71.0 |
04/03/2025 01:15:00 PM | 599.77 | 1,104.8 | 71.0 |
04/03/2025 01:00:00 PM | 599.77 | 1,104.8 | 71.0 |
04/03/2025 12:45:00 PM | 599.77 | 1,104.8 | 71.0 |
04/03/2025 12:30:00 PM | 599.76 | 1,104.3 | 71.0 |
04/03/2025 12:15:00 PM | 599.76 | 1,104.3 | 71.0 |
04/03/2025 12:00:00 PM | 599.76 | 1,104.3 | 71.0 |
04/03/2025 11:45:00 AM | 599.76 | 1,104.3 | 71.0 |
04/03/2025 11:30:00 AM | 599.75 | 1,103.9 | 71.0 |
04/03/2025 11:15:00 AM | 599.75 | 1,103.9 | 71.0 |
04/03/2025 11:00:00 AM | 599.75 | 1,103.9 | 71.0 |
04/03/2025 10:45:00 AM | 599.75 | 1,103.9 | 71.0 |
04/03/2025 10:30:00 AM | 599.75 | 1,103.9 | 71.0 |
04/03/2025 10:15:00 AM | 599.74 | 1,103.5 | 71.0 |
04/03/2025 10:00:00 AM | 599.74 | 1,103.5 | 71.0 |
04/03/2025 09:45:00 AM | 599.74 | 1,103.5 | 71.0 |
04/03/2025 09:30:00 AM | 599.74 | 1,103.5 | 71.0 |
04/03/2025 09:15:00 AM | 599.73 | 1,103.0 | 70.9 |
04/03/2025 09:00:00 AM | 599.73 | 1,103.0 | 70.9 |
04/03/2025 08:45:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 08:30:00 AM | 599.73 | 1,103.0 | 70.9 |
04/03/2025 08:15:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 08:00:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 07:45:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 07:30:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 07:15:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 07:00:00 AM | 599.71 | 1,102.1 | 70.9 |
04/03/2025 06:45:00 AM | 599.71 | 1,102.1 | 70.9 |
04/03/2025 06:30:00 AM | 599.72 | 1,102.6 | 70.9 |
04/03/2025 06:15:00 AM | 599.71 | 1,102.1 | 70.9 |
04/03/2025 06:00:00 AM | 599.71 | 1,102.1 | 70.9 |
04/03/2025 05:45:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 05:30:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 05:15:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 05:00:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 04:45:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 04:30:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 04:15:00 AM | 599.70 | 1,101.7 | 70.8 |
04/03/2025 04:00:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 03:45:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 03:30:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 03:15:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 03:00:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 02:45:00 AM | 599.69 | 1,101.2 | 70.8 |
04/03/2025 02:30:00 AM | 599.68 | 1,100.8 | 70.8 |
04/03/2025 02:15:00 AM | 599.68 | 1,100.8 | 70.8 |
04/03/2025 02:00:00 AM | 599.67 | 1,100.3 | 70.8 |
04/03/2025 01:45:00 AM | 599.68 | 1,100.8 | 70.8 |
04/03/2025 01:30:00 AM | 599.67 | 1,100.3 | 70.8 |
04/03/2025 01:15:00 AM | 599.67 | 1,100.3 | 70.8 |
04/03/2025 01:00:00 AM | 599.67 | 1,100.3 | 70.8 |
04/03/2025 12:45:00 AM | 599.67 | 1,100.3 | 70.8 |
04/03/2025 12:30:00 AM | 599.66 | 1,099.9 | 70.7 |
04/03/2025 12:15:00 AM | 599.66 | 1,099.9 | 70.7 |
04/03/2025 12:00:00 AM | 599.67 | 1,100.3 | 70.8 |
04/02/2025 11:45:00 PM | 599.66 | 1,099.9 | 70.7 |
04/02/2025 11:30:00 PM | 599.66 | 1,099.9 | 70.7 |
04/02/2025 11:15:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 11:00:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 10:45:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 10:30:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 10:15:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 10:00:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 09:45:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 09:30:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 09:15:00 PM | 599.65 | 1,099.4 | 70.7 |
04/02/2025 09:00:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 08:45:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 08:30:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 08:15:00 PM | 599.63 | 1,098.5 | 70.6 |
04/02/2025 08:00:00 PM | 599.64 | 1,099.0 | 70.7 |
04/02/2025 07:45:00 PM | 599.63 | 1,098.5 | 70.6 |
04/02/2025 07:30:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 07:15:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 07:00:00 PM | 599.63 | 1,098.5 | 70.6 |
04/02/2025 06:45:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 06:30:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 06:15:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 06:00:00 PM | 599.62 | 1,098.1 | 70.6 |
04/02/2025 05:45:00 PM | 599.61 | 1,097.6 | 70.6 |
04/02/2025 05:30:00 PM | 599.61 | 1,097.6 | 70.6 |
04/02/2025 05:15:00 PM | 599.61 | 1,097.6 | 70.6 |
04/02/2025 05:00:00 PM | 599.60 | 1,097.2 | 70.6 |
04/02/2025 04:45:00 PM | 599.61 | 1,097.6 | 70.6 |
04/02/2025 04:30:00 PM | 599.60 | 1,097.2 | 70.6 |
04/02/2025 04:15:00 PM | 599.60 | 1,097.2 | 70.6 |
04/02/2025 04:00:00 PM | 599.60 | 1,097.2 | 70.6 |
04/02/2025 03:45:00 PM | 599.60 | 1,097.2 | 70.6 |
04/02/2025 03:30:00 PM | 599.59 | 1,096.7 | 70.5 |
04/02/2025 03:15:00 PM | 599.59 | 1,096.7 | 70.5 |
04/02/2025 03:00:00 PM | 599.59 | 1,096.7 | 70.5 |
04/02/2025 02:45:00 PM | 599.58 | 1,096.3 | 70.5 |
04/02/2025 02:30:00 PM | 599.58 | 1,096.3 | 70.5 |
04/02/2025 02:15:00 PM | 599.58 | 1,096.3 | 70.5 |
04/02/2025 02:00:00 PM | 599.58 | 1,096.3 | 70.5 |
04/02/2025 01:45:00 PM | 599.58 | 1,096.3 | 70.5 |
04/02/2025 01:30:00 PM | 599.57 | 1,095.8 | 70.5 |
04/02/2025 01:15:00 PM | 599.57 | 1,095.8 | 70.5 |
04/02/2025 01:00:00 PM | 599.57 | 1,095.8 | 70.5 |
04/02/2025 12:45:00 PM | 599.56 | 1,095.4 | 70.4 |
04/02/2025 12:30:00 PM | 599.57 | 1,095.8 | 70.5 |
04/02/2025 12:15:00 PM | 599.56 | 1,095.4 | 70.4 |
04/02/2025 12:00:00 PM | 599.56 | 1,095.4 | 70.4 |
04/02/2025 11:45:00 AM | 599.56 | 1,095.4 | 70.4 |
04/02/2025 11:30:00 AM | 599.56 | 1,095.4 | 70.4 |
04/02/2025 11:15:00 AM | 599.55 | 1,095.0 | 70.4 |
04/02/2025 11:00:00 AM | 599.55 | 1,095.0 | 70.4 |
04/02/2025 10:45:00 AM | 599.55 | 1,095.0 | 70.4 |
04/02/2025 10:30:00 AM | 599.55 | 1,095.0 | 70.4 |
04/02/2025 10:15:00 AM | 599.54 | 1,094.5 | 70.4 |
04/02/2025 10:00:00 AM | 599.54 | --- | --- |
04/02/2025 09:45:00 AM | 599.54 | 1,094.5 | 70.4 |
04/02/2025 09:30:00 AM | 599.53 | 1,094.1 | 70.4 |
04/02/2025 09:15:00 AM | 599.53 | 1,094.1 | 70.4 |
04/02/2025 09:00:00 AM | 599.53 | 1,094.1 | 70.4 |
04/02/2025 08:45:00 AM | 599.53 | 1,094.1 | 70.4 |
04/02/2025 08:30:00 AM | 599.53 | 1,094.1 | 70.4 |
04/02/2025 08:15:00 AM | 599.52 | 1,093.6 | 70.3 |
04/02/2025 08:00:00 AM | 599.52 | 1,093.6 | 70.3 |
04/02/2025 07:45:00 AM | 599.52 | 1,093.6 | 70.3 |
04/02/2025 07:30:00 AM | 599.51 | 1,093.2 | 70.3 |
04/02/2025 07:15:00 AM | 599.52 | 1,093.6 | 70.3 |
04/02/2025 07:00:00 AM | 599.51 | 1,093.2 | 70.3 |
04/02/2025 06:45:00 AM | 599.51 | 1,093.2 | 70.3 |
04/02/2025 06:30:00 AM | 599.51 | 1,093.2 | 70.3 |
04/02/2025 06:15:00 AM | 599.51 | 1,093.2 | 70.3 |
04/02/2025 06:00:00 AM | 599.50 | 1,092.7 | 70.3 |
04/02/2025 05:45:00 AM | 599.50 | 1,092.7 | 70.3 |
04/02/2025 05:30:00 AM | 599.50 | 1,092.7 | 70.3 |
04/02/2025 05:15:00 AM | 599.49 | 1,092.3 | 70.2 |
04/02/2025 05:00:00 AM | 599.49 | 1,092.3 | 70.2 |
04/02/2025 04:45:00 AM | 599.49 | 1,092.3 | 70.2 |
04/02/2025 04:30:00 AM | 599.49 | 1,092.3 | 70.2 |
04/02/2025 04:15:00 AM | 599.48 | 1,091.8 | 70.2 |
04/02/2025 04:00:00 AM | 599.49 | 1,092.3 | 70.2 |
04/02/2025 03:45:00 AM | 599.48 | 1,091.8 | 70.2 |
04/02/2025 03:30:00 AM | 599.48 | 1,091.8 | 70.2 |
04/02/2025 03:15:00 AM | 599.48 | 1,091.8 | 70.2 |
04/02/2025 03:00:00 AM | 599.47 | 1,091.4 | 70.2 |
04/02/2025 02:45:00 AM | 599.47 | 1,091.4 | 70.2 |
04/02/2025 02:30:00 AM | 599.47 | 1,091.4 | 70.2 |
04/02/2025 02:15:00 AM | 599.46 | 1,090.9 | 70.2 |
04/02/2025 02:00:00 AM | 599.47 | 1,091.4 | 70.2 |
04/02/2025 01:45:00 AM | 599.46 | 1,090.9 | 70.2 |
04/02/2025 01:30:00 AM | 599.46 | 1,090.9 | 70.2 |
04/02/2025 01:15:00 AM | 599.45 | 1,090.5 | 70.1 |
04/02/2025 01:00:00 AM | 599.45 | 1,090.5 | 70.1 |
04/02/2025 12:45:00 AM | 599.45 | 1,090.5 | 70.1 |
04/02/2025 12:30:00 AM | 599.45 | 1,090.5 | 70.1 |
04/02/2025 12:15:00 AM | 599.44 | 1,090.0 | 70.1 |
04/02/2025 12:00:00 AM | 599.44 | 1,090.0 | 70.1 |
04/01/2025 11:45:00 PM | 599.44 | 1,090.0 | 70.1 |
04/01/2025 11:30:00 PM | 599.44 | 1,090.0 | 70.1 |
04/01/2025 11:15:00 PM | 599.44 | 1,090.0 | 70.1 |
04/01/2025 11:00:00 PM | 599.43 | 1,089.6 | 70.1 |
04/01/2025 10:45:00 PM | 599.42 | 1,089.2 | 70.0 |
04/01/2025 10:30:00 PM | 599.43 | 1,089.6 | 70.1 |
04/01/2025 10:15:00 PM | 599.42 | 1,089.2 | 70.0 |
04/01/2025 10:00:00 PM | 599.42 | 1,089.2 | 70.0 |
04/01/2025 09:45:00 PM | 599.42 | 1,089.2 | 70.0 |
04/01/2025 09:30:00 PM | 599.41 | 1,088.7 | 70.0 |
04/01/2025 09:15:00 PM | 599.41 | 1,088.7 | 70.0 |
04/01/2025 09:00:00 PM | 599.41 | 1,088.7 | 70.0 |
04/01/2025 08:45:00 PM | 599.41 | 1,088.7 | 70.0 |
04/01/2025 08:30:00 PM | 599.41 | 1,088.7 | 70.0 |
04/01/2025 08:15:00 PM | 599.40 | 1,088.3 | 70.0 |
04/01/2025 08:00:00 PM | 599.40 | 1,088.3 | 70.0 |
04/01/2025 07:45:00 PM | 599.40 | 1,088.3 | 70.0 |
04/01/2025 07:30:00 PM | 599.40 | 1,088.3 | 70.0 |
04/01/2025 07:15:00 PM | 599.40 | 1,088.3 | 70.0 |
04/01/2025 07:00:00 PM | 599.39 | 1,087.8 | 70.0 |
04/01/2025 06:45:00 PM | 599.39 | 1,087.8 | 70.0 |
04/01/2025 06:30:00 PM | 599.38 | 1,087.4 | 69.9 |
04/01/2025 06:15:00 PM | 599.38 | 1,087.4 | 69.9 |
04/01/2025 06:00:00 PM | 599.38 | 1,087.4 | 69.9 |
04/01/2025 05:45:00 PM | 599.38 | 1,087.4 | 69.9 |
04/01/2025 05:30:00 PM | 599.38 | 1,087.4 | 69.9 |
04/01/2025 05:15:00 PM | 599.37 | 1,086.9 | 69.9 |
04/01/2025 05:00:00 PM | 599.37 | 1,086.9 | 69.9 |
04/01/2025 04:45:00 PM | 599.36 | 1,086.5 | 69.9 |
04/01/2025 04:30:00 PM | 599.36 | 1,086.5 | 69.9 |
04/01/2025 04:15:00 PM | 599.36 | 1,086.5 | 69.9 |
04/01/2025 04:00:00 PM | 599.36 | 1,086.5 | 69.9 |
04/01/2025 03:45:00 PM | 599.35 | 1,086.0 | 69.8 |
04/01/2025 03:30:00 PM | 599.35 | 1,086.0 | 69.8 |
04/01/2025 03:15:00 PM | 599.35 | 1,086.0 | 69.8 |
04/01/2025 03:00:00 PM | 599.35 | 1,086.0 | 69.8 |
04/01/2025 02:45:00 PM | 599.34 | 1,085.6 | 69.8 |
04/01/2025 02:30:00 PM | 599.33 | 1,085.2 | 69.8 |
04/01/2025 02:15:00 PM | 599.33 | 1,085.2 | 69.8 |
04/01/2025 02:00:00 PM | 599.33 | 1,085.2 | 69.8 |
04/01/2025 01:45:00 PM | 599.33 | 1,085.2 | 69.8 |
04/01/2025 01:30:00 PM | 599.33 | 1,085.2 | 69.8 |
04/01/2025 01:15:00 PM | 599.32 | 1,084.7 | 69.8 |
04/01/2025 01:00:00 PM | 599.32 | 1,084.7 | 69.8 |
04/01/2025 12:45:00 PM | 599.31 | 1,084.3 | 69.7 |
04/01/2025 12:30:00 PM | 599.31 | 1,084.3 | 69.7 |
04/01/2025 12:15:00 PM | 599.30 | 1,083.8 | 69.7 |
04/01/2025 12:00:00 PM | 599.30 | 1,083.8 | 69.7 |
04/01/2025 11:45:00 AM | 599.30 | 1,083.8 | 69.7 |
04/01/2025 11:30:00 AM | 599.29 | 1,083.4 | 69.7 |
04/01/2025 11:15:00 AM | 599.30 | 1,083.8 | 69.7 |
04/01/2025 11:00:00 AM | 599.29 | 1,083.4 | 69.7 |
04/01/2025 10:45:00 AM | 599.29 | 1,083.4 | 69.7 |
04/01/2025 10:30:00 AM | 599.28 | 1,082.9 | 69.6 |
04/01/2025 10:15:00 AM | 599.28 | 1,082.9 | 69.6 |
04/01/2025 10:00:00 AM | 599.28 | 1,082.9 | 69.6 |
04/01/2025 09:45:00 AM | 599.27 | 1,082.5 | 69.6 |
04/01/2025 09:30:00 AM | 599.27 | 1,082.5 | 69.6 |
04/01/2025 09:15:00 AM | 599.27 | 1,082.5 | 69.6 |
04/01/2025 09:00:00 AM | 599.27 | 1,082.5 | 69.6 |
04/01/2025 08:45:00 AM | 599.27 | 1,082.5 | 69.6 |
04/01/2025 08:30:00 AM | 599.26 | 1,082.0 | 69.6 |
04/01/2025 08:15:00 AM | 599.26 | 1,082.0 | 69.6 |
04/01/2025 08:00:00 AM | 599.26 | 1,082.0 | 69.6 |
04/01/2025 07:45:00 AM | 599.25 | 1,081.6 | 69.6 |
04/01/2025 07:30:00 AM | 599.24 | 1,081.2 | 69.5 |
04/01/2025 07:15:00 AM | 599.24 | 1,081.2 | 69.5 |
04/01/2025 07:00:00 AM | 599.24 | 1,081.2 | 69.5 |
04/01/2025 06:45:00 AM | 599.24 | 1,081.2 | 69.5 |
04/01/2025 06:30:00 AM | 599.24 | 1,081.2 | 69.5 |
04/01/2025 06:15:00 AM | 599.23 | 1,080.7 | 69.5 |
04/01/2025 06:00:00 AM | 599.23 | 1,080.7 | 69.5 |
04/01/2025 05:45:00 AM | 599.23 | 1,080.7 | 69.5 |
04/01/2025 05:30:00 AM | 599.23 | 1,080.7 | 69.5 |
04/01/2025 05:15:00 AM | 599.22 | 1,080.3 | 69.5 |
04/01/2025 05:00:00 AM | 599.23 | 1,080.7 | 69.5 |
04/01/2025 04:45:00 AM | 599.22 | 1,080.3 | 69.5 |
04/01/2025 04:30:00 AM | 599.22 | 1,080.3 | 69.5 |
04/01/2025 04:15:00 AM | 599.21 | 1,079.8 | 69.4 |
04/01/2025 04:00:00 AM | 599.21 | 1,079.8 | 69.4 |
04/01/2025 03:45:00 AM | 599.22 | 1,080.3 | 69.5 |
04/01/2025 03:30:00 AM | 599.21 | 1,079.8 | 69.4 |
04/01/2025 03:15:00 AM | 599.21 | 1,079.8 | 69.4 |
04/01/2025 03:00:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 02:45:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 02:30:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 02:15:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 02:00:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 01:45:00 AM | 599.20 | 1,079.4 | 69.4 |
04/01/2025 01:30:00 AM | 599.19 | 1,079.0 | 69.4 |
04/01/2025 01:15:00 AM | 599.19 | 1,079.0 | 69.4 |
04/01/2025 01:00:00 AM | 599.18 | 1,078.5 | 69.4 |
04/01/2025 12:45:00 AM | 599.19 | 1,079.0 | 69.4 |
04/01/2025 12:30:00 AM | 599.19 | 1,079.0 | 69.4 |
04/01/2025 12:15:00 AM | 599.18 | 1,078.5 | 69.4 |
04/01/2025 12:00:00 AM | 599.18 | 1,078.5 | 69.4 |
03/31/2025 11:45:00 PM | 599.18 | 1,078.5 | 69.4 |
03/31/2025 11:30:00 PM | 599.18 | 1,078.5 | 69.4 |
03/31/2025 11:15:00 PM | 599.17 | 1,078.1 | 69.3 |
03/31/2025 11:00:00 PM | 599.17 | 1,078.1 | 69.3 |
03/31/2025 10:45:00 PM | 599.17 | 1,078.1 | 69.3 |
03/31/2025 10:30:00 PM | 599.16 | 1,077.6 | 69.3 |
03/31/2025 10:15:00 PM | 599.17 | 1,078.1 | 69.3 |
03/31/2025 10:00:00 PM | 599.16 | 1,077.6 | 69.3 |
03/31/2025 09:45:00 PM | 599.16 | 1,077.6 | 69.3 |
03/31/2025 09:30:00 PM | 599.15 | 1,077.2 | 69.3 |
03/31/2025 09:15:00 PM | 599.16 | 1,077.6 | 69.3 |
03/31/2025 09:00:00 PM | 599.15 | 1,077.2 | 69.3 |
03/31/2025 08:45:00 PM | 599.15 | 1,077.2 | 69.3 |
03/31/2025 08:30:00 PM | 599.14 | 1,076.7 | 69.2 |
03/31/2025 08:15:00 PM | 599.14 | 1,076.7 | 69.2 |
03/31/2025 08:00:00 PM | 599.13 | 1,076.3 | 69.2 |
03/31/2025 07:45:00 PM | 599.14 | 1,076.7 | 69.2 |
03/31/2025 07:30:00 PM | 599.13 | 1,076.3 | 69.2 |
03/31/2025 07:15:00 PM | 599.13 | 1,076.3 | 69.2 |
03/31/2025 07:00:00 PM | 599.13 | 1,076.3 | 69.2 |
03/31/2025 06:45:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 06:30:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 06:15:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 06:00:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 05:45:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 05:30:00 PM | 599.11 | 1,075.4 | 69.2 |
03/31/2025 05:15:00 PM | 599.11 | 1,075.4 | 69.2 |
03/31/2025 05:00:00 PM | 599.12 | 1,075.9 | 69.2 |
03/31/2025 04:45:00 PM | 599.10 | 1,075.0 | 69.1 |
03/31/2025 04:30:00 PM | 599.10 | 1,075.0 | 69.1 |
03/31/2025 04:15:00 PM | 599.10 | 1,075.0 | 69.1 |
03/31/2025 04:00:00 PM | 599.10 | 1,075.0 | 69.1 |
03/31/2025 03:45:00 PM | 599.10 | 1,075.0 | 69.1 |
03/31/2025 03:30:00 PM | 599.09 | 1,074.5 | 69.1 |
03/31/2025 03:15:00 PM | 599.09 | 1,074.5 | 69.1 |
03/31/2025 03:00:00 PM | 599.08 | 1,074.1 | 69.1 |
03/31/2025 02:45:00 PM | 599.08 | 1,074.1 | 69.1 |
03/31/2025 02:30:00 PM | 599.08 | 1,074.1 | 69.1 |
03/31/2025 02:15:00 PM | 599.08 | 1,074.1 | 69.1 |
03/31/2025 02:00:00 PM | 599.08 | 1,074.1 | 69.1 |
03/31/2025 01:45:00 PM | 599.07 | 1,073.7 | 69.0 |
03/31/2025 01:30:00 PM | 599.07 | 1,073.7 | 69.0 |
03/31/2025 01:15:00 PM | 599.07 | 1,073.7 | 69.0 |
03/31/2025 01:00:00 PM | 599.06 | 1,073.2 | 69.0 |
03/31/2025 12:45:00 PM | 599.06 | 1,073.2 | 69.0 |
03/31/2025 12:30:00 PM | 599.06 | 1,073.2 | 69.0 |
03/31/2025 12:15:00 PM | 599.06 | 1,073.2 | 69.0 |
03/31/2025 12:00:00 PM | 599.05 | 1,072.8 | 69.0 |
03/31/2025 11:45:00 AM | 599.05 | 1,072.8 | 69.0 |
03/31/2025 11:30:00 AM | 599.04 | 1,072.3 | 69.0 |
03/31/2025 11:15:00 AM | 599.04 | 1,072.3 | 69.0 |
03/31/2025 11:00:00 AM | 599.04 | 1,072.3 | 69.0 |
03/31/2025 10:45:00 AM | 599.04 | 1,072.3 | 69.0 |
03/31/2025 10:30:00 AM | 599.04 | 1,072.3 | 69.0 |
03/31/2025 10:15:00 AM | 599.03 | 1,071.9 | 68.9 |
03/31/2025 10:00:00 AM | 599.03 | 1,071.9 | 68.9 |
03/31/2025 09:45:00 AM | 599.03 | 1,071.9 | 68.9 |
03/31/2025 09:30:00 AM | 599.03 | 1,071.9 | 68.9 |
03/31/2025 09:15:00 AM | 599.02 | 1,071.5 | 68.9 |
03/31/2025 09:00:00 AM | 599.02 | 1,071.5 | 68.9 |
03/31/2025 08:45:00 AM | 599.02 | 1,071.5 | 68.9 |
03/31/2025 08:30:00 AM | 599.02 | 1,071.5 | 68.9 |
03/31/2025 08:15:00 AM | 599.02 | 1,071.5 | 68.9 |
03/31/2025 08:00:00 AM | 599.01 | 1,071.0 | 68.9 |
03/31/2025 07:45:00 AM | 599.01 | 1,071.0 | 68.9 |
03/31/2025 07:30:00 AM | 599.00 | 1,070.6 | 68.8 |
03/31/2025 07:15:00 AM | 599.01 | 1,071.0 | 68.9 |
03/31/2025 07:00:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 06:45:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 06:30:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 06:15:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 06:00:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 05:45:00 AM | 598.98 | 1,069.7 | 68.8 |
03/31/2025 05:30:00 AM | 598.99 | 1,070.1 | 68.8 |
03/31/2025 05:15:00 AM | 598.98 | 1,069.7 | 68.8 |
03/31/2025 05:00:00 AM | 598.97 | 1,069.2 | 68.8 |
03/31/2025 04:45:00 AM | 598.97 | 1,069.2 | 68.8 |
03/31/2025 04:30:00 AM | 598.97 | 1,069.2 | 68.8 |
03/31/2025 04:15:00 AM | 598.97 | 1,069.2 | 68.8 |
03/31/2025 04:00:00 AM | 598.96 | 1,068.8 | 68.7 |
03/31/2025 03:45:00 AM | 598.96 | 1,068.8 | 68.7 |
03/31/2025 03:30:00 AM | 598.96 | 1,068.8 | 68.7 |
03/31/2025 03:15:00 AM | 598.96 | 1,068.8 | 68.7 |
03/31/2025 03:00:00 AM | 598.95 | 1,068.4 | 68.7 |
03/31/2025 02:45:00 AM | 598.95 | 1,068.4 | 68.7 |
03/31/2025 02:30:00 AM | 598.95 | 1,068.4 | 68.7 |
03/31/2025 02:15:00 AM | 598.94 | 1,067.9 | 68.7 |
03/31/2025 02:00:00 AM | 598.94 | 1,067.9 | 68.7 |
03/31/2025 01:45:00 AM | 598.94 | 1,067.9 | 68.7 |
03/31/2025 01:30:00 AM | 598.94 | 1,067.9 | 68.7 |
03/31/2025 01:15:00 AM | 598.93 | 1,067.5 | 68.6 |
03/31/2025 01:00:00 AM | 598.93 | 1,067.5 | 68.6 |
03/31/2025 12:45:00 AM | 598.93 | 1,067.5 | 68.6 |
03/31/2025 12:30:00 AM | 598.92 | 1,067.0 | 68.6 |
03/31/2025 12:15:00 AM | 598.92 | 1,067.0 | 68.6 |
03/31/2025 12:00:00 AM | 598.92 | 1,067.0 | 68.6 |
03/30/2025 11:45:00 PM | 598.92 | 1,067.0 | 68.6 |
03/30/2025 11:30:00 PM | 598.92 | 1,067.0 | 68.6 |
03/30/2025 11:15:00 PM | 598.91 | 1,066.6 | 68.6 |
03/30/2025 11:00:00 PM | 598.91 | 1,066.6 | 68.6 |
03/30/2025 10:45:00 PM | 598.91 | 1,066.6 | 68.6 |
03/30/2025 10:30:00 PM | 598.92 | 1,067.0 | 68.6 |
03/30/2025 10:15:00 PM | 598.90 | 1,066.2 | 68.6 |
03/30/2025 10:00:00 PM | 598.90 | 1,066.2 | 68.6 |
03/30/2025 09:45:00 PM | 598.89 | 1,065.7 | 68.5 |
03/30/2025 09:30:00 PM | 598.89 | 1,065.7 | 68.5 |
03/30/2025 09:15:00 PM | 598.88 | 1,065.3 | 68.5 |
03/30/2025 09:00:00 PM | 598.88 | 1,065.3 | 68.5 |
03/30/2025 08:45:00 PM | 598.88 | 1,065.3 | 68.5 |
03/30/2025 08:30:00 PM | 598.88 | 1,065.3 | 68.5 |
03/30/2025 08:15:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 08:00:00 PM | 598.88 | 1,065.3 | 68.5 |
03/30/2025 07:45:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 07:30:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 07:15:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 07:00:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 06:45:00 PM | 598.87 | 1,064.8 | 68.5 |
03/30/2025 06:30:00 PM | 598.86 | 1,064.4 | 68.5 |
03/30/2025 06:15:00 PM | 598.86 | 1,064.4 | 68.5 |
03/30/2025 06:00:00 PM | 598.86 | 1,064.4 | 68.5 |
03/30/2025 05:45:00 PM | 598.86 | 1,064.4 | 68.5 |
03/30/2025 05:30:00 PM | 598.86 | 1,064.4 | 68.5 |
03/30/2025 05:15:00 PM | 598.85 | 1,064.0 | 68.4 |
03/30/2025 05:00:00 PM | 598.85 | 1,064.0 | 68.4 |
03/30/2025 04:45:00 PM | 598.85 | 1,064.0 | 68.4 |
03/30/2025 04:30:00 PM | 598.85 | 1,064.0 | 68.4 |
03/30/2025 04:15:00 PM | 598.84 | 1,063.5 | 68.4 |
03/30/2025 04:00:00 PM | 598.84 | 1,063.5 | 68.4 |
03/30/2025 03:45:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 03:30:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 03:15:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 03:00:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 02:45:00 PM | 598.82 | 1,062.7 | 68.3 |
03/30/2025 02:30:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 02:15:00 PM | 598.83 | 1,063.1 | 68.4 |
03/30/2025 02:00:00 PM | 598.82 | 1,062.7 | 68.3 |
03/30/2025 01:45:00 PM | 598.82 | 1,062.7 | 68.3 |
03/30/2025 01:30:00 PM | 598.82 | 1,062.7 | 68.3 |
03/30/2025 01:15:00 PM | 598.81 | 1,062.2 | 68.3 |
03/30/2025 01:00:00 PM | 598.81 | 1,062.2 | 68.3 |
03/30/2025 12:45:00 PM | 598.81 | 1,062.2 | 68.3 |
03/30/2025 12:30:00 PM | 598.81 | 1,062.2 | 68.3 |
03/30/2025 12:15:00 PM | 598.81 | 1,062.2 | 68.3 |
03/30/2025 12:00:00 PM | 598.80 | 1,061.8 | 68.3 |
03/30/2025 11:45:00 AM | 598.80 | 1,061.8 | 68.3 |
03/30/2025 11:30:00 AM | 598.80 | 1,061.8 | 68.3 |
03/30/2025 11:15:00 AM | 598.80 | 1,061.8 | 68.3 |
03/30/2025 11:00:00 AM | 598.79 | 1,061.3 | 68.3 |
03/30/2025 10:45:00 AM | 598.79 | 1,061.3 | 68.3 |
03/30/2025 10:30:00 AM | 598.79 | 1,061.3 | 68.3 |
03/30/2025 10:15:00 AM | 598.79 | 1,061.3 | 68.3 |
03/30/2025 10:00:00 AM | 598.78 | 1,060.9 | 68.2 |
03/30/2025 09:45:00 AM | 598.78 | 1,060.9 | 68.2 |
03/30/2025 09:30:00 AM | 598.78 | 1,060.9 | 68.2 |
03/30/2025 09:15:00 AM | 598.78 | 1,060.9 | 68.2 |
03/30/2025 09:00:00 AM | 598.77 | 1,060.5 | 68.2 |
03/30/2025 08:45:00 AM | 598.77 | 1,060.5 | 68.2 |
03/30/2025 08:30:00 AM | 598.77 | 1,060.5 | 68.2 |
03/30/2025 08:15:00 AM | 598.77 | 1,060.5 | 68.2 |
03/30/2025 08:00:00 AM | 598.77 | 1,060.5 | 68.2 |
03/30/2025 07:45:00 AM | 598.76 | 1,060.0 | 68.2 |
03/30/2025 07:30:00 AM | 598.76 | 1,060.0 | 68.2 |
03/30/2025 07:15:00 AM | 598.76 | 1,060.0 | 68.2 |
03/30/2025 07:00:00 AM | 598.75 | 1,059.6 | 68.1 |
03/30/2025 06:45:00 AM | 598.76 | 1,060.0 | 68.2 |
03/30/2025 06:30:00 AM | 598.75 | 1,059.6 | 68.1 |
03/30/2025 06:15:00 AM | 598.75 | 1,059.6 | 68.1 |
03/30/2025 06:00:00 AM | 598.75 | 1,059.6 | 68.1 |
03/30/2025 05:45:00 AM | 598.75 | 1,059.6 | 68.1 |
03/30/2025 05:30:00 AM | 598.74 | 1,059.2 | 68.1 |
03/30/2025 05:15:00 AM | 598.74 | 1,059.2 | 68.1 |
03/30/2025 05:00:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 04:45:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 04:30:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 04:15:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 04:00:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 03:45:00 AM | 598.73 | 1,058.7 | 68.1 |
03/30/2025 03:30:00 AM | 598.72 | 1,058.3 | 68.1 |
03/30/2025 03:15:00 AM | 598.72 | 1,058.3 | 68.1 |
03/30/2025 03:00:00 AM | 598.72 | 1,058.3 | 68.1 |
03/30/2025 02:45:00 AM | 598.72 | 1,058.3 | 68.1 |
03/30/2025 02:30:00 AM | 598.71 | 1,057.8 | 68.0 |
03/30/2025 02:15:00 AM | 598.71 | 1,057.8 | 68.0 |
03/30/2025 02:00:00 AM | 598.71 | 1,057.8 | 68.0 |
03/30/2025 01:45:00 AM | 598.71 | 1,057.8 | 68.0 |
03/30/2025 01:30:00 AM | 598.71 | 1,057.8 | 68.0 |
03/30/2025 01:15:00 AM | 598.70 | 1,057.4 | 68.0 |
03/30/2025 01:00:00 AM | 598.70 | 1,057.4 | 68.0 |
03/30/2025 12:45:00 AM | 598.70 | 1,057.4 | 68.0 |
03/30/2025 12:30:00 AM | 598.70 | 1,057.4 | 68.0 |
03/30/2025 12:15:00 AM | 598.69 | 1,057.0 | 68.0 |
03/30/2025 12:00:00 AM | 598.70 | 1,057.4 | 68.0 |
03/29/2025 11:45:00 PM | 598.70 | 1,057.4 | 68.0 |
03/29/2025 11:30:00 PM | 598.69 | 1,057.0 | 68.0 |
03/29/2025 11:15:00 PM | 598.69 | 1,057.0 | 68.0 |
03/29/2025 11:00:00 PM | 598.69 | 1,057.0 | 68.0 |
03/29/2025 10:45:00 PM | 598.68 | 1,056.5 | 67.9 |
03/29/2025 10:30:00 PM | 598.68 | 1,056.5 | 67.9 |
03/29/2025 10:15:00 PM | 598.68 | 1,056.5 | 67.9 |
03/29/2025 10:00:00 PM | 598.68 | 1,056.5 | 67.9 |
03/29/2025 09:45:00 PM | 598.68 | 1,056.5 | 67.9 |
03/29/2025 09:30:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 09:15:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 09:00:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 08:45:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 08:30:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 08:15:00 PM | 598.67 | 1,056.1 | 67.9 |
03/29/2025 08:00:00 PM | 598.66 | 1,055.7 | 67.9 |
03/29/2025 07:45:00 PM | 598.66 | 1,055.7 | 67.9 |
03/29/2025 07:30:00 PM | 598.66 | 1,055.7 | 67.9 |
03/29/2025 07:15:00 PM | 598.66 | 1,055.7 | 67.9 |
03/29/2025 07:00:00 PM | 598.66 | 1,055.7 | 67.9 |
03/29/2025 06:45:00 PM | 598.65 | 1,055.2 | 67.9 |
03/29/2025 06:30:00 PM | 598.65 | 1,055.2 | 67.9 |
03/29/2025 06:15:00 PM | 598.65 | 1,055.2 | 67.9 |
03/29/2025 06:00:00 PM | 598.65 | 1,055.2 | 67.9 |
03/29/2025 05:45:00 PM | 598.64 | 1,054.8 | 67.8 |
03/29/2025 05:30:00 PM | 598.64 | 1,054.8 | 67.8 |
03/29/2025 05:15:00 PM | 598.64 | 1,054.8 | 67.8 |
03/29/2025 05:00:00 PM | 598.65 | 1,055.2 | 67.9 |
03/29/2025 04:45:00 PM | 598.64 | 1,054.8 | 67.8 |
03/29/2025 04:30:00 PM | 598.63 | 1,054.3 | 67.8 |
03/29/2025 04:15:00 PM | 598.64 | 1,054.8 | 67.8 |
03/29/2025 04:00:00 PM | 598.63 | 1,054.3 | 67.8 |
03/29/2025 03:45:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 03:30:00 PM | 598.63 | 1,054.3 | 67.8 |
03/29/2025 03:15:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 03:00:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 02:45:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 02:30:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 02:15:00 PM | 598.62 | 1,053.9 | 67.8 |
03/29/2025 02:00:00 PM | 598.61 | 1,053.5 | 67.7 |
03/29/2025 01:45:00 PM | 598.61 | 1,053.5 | 67.7 |
03/29/2025 01:30:00 PM | 598.61 | 1,053.5 | 67.7 |
03/29/2025 01:15:00 PM | 598.61 | 1,053.5 | 67.7 |
03/29/2025 01:00:00 PM | 598.60 | 1,053.0 | 67.7 |
03/29/2025 12:45:00 PM | 598.60 | 1,053.0 | 67.7 |
03/29/2025 12:30:00 PM | 598.60 | 1,053.0 | 67.7 |
03/29/2025 12:15:00 PM | 598.59 | 1,052.6 | 67.7 |
03/29/2025 12:00:00 PM | 598.59 | 1,052.6 | 67.7 |
03/29/2025 11:45:00 AM | 598.59 | 1,052.6 | 67.7 |
03/29/2025 11:30:00 AM | 598.58 | 1,052.2 | 67.7 |
03/29/2025 11:15:00 AM | 598.58 | 1,052.2 | 67.7 |
03/29/2025 11:00:00 AM | 598.58 | 1,052.2 | 67.7 |
03/29/2025 10:45:00 AM | 598.57 | 1,051.7 | 67.6 |
03/29/2025 10:30:00 AM | 598.57 | 1,051.7 | 67.6 |
03/29/2025 10:15:00 AM | 598.58 | 1,052.2 | 67.7 |
03/29/2025 10:00:00 AM | 598.57 | 1,051.7 | 67.6 |
03/29/2025 09:45:00 AM | 598.57 | 1,051.7 | 67.6 |
03/29/2025 09:30:00 AM | 598.56 | 1,051.3 | 67.6 |
03/29/2025 09:15:00 AM | 598.57 | 1,051.7 | 67.6 |
03/29/2025 09:00:00 AM | 598.56 | 1,051.3 | 67.6 |
03/29/2025 08:45:00 AM | 598.56 | 1,051.3 | 67.6 |
03/29/2025 08:30:00 AM | 598.56 | 1,051.3 | 67.6 |
03/29/2025 08:15:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 08:00:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 07:45:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 07:30:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 07:15:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 07:00:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 06:45:00 AM | 598.55 | 1,050.9 | 67.6 |
03/29/2025 06:30:00 AM | 598.54 | 1,050.4 | 67.5 |
03/29/2025 06:15:00 AM | 598.54 | 1,050.4 | 67.5 |
03/29/2025 06:00:00 AM | 598.54 | 1,050.4 | 67.5 |
03/29/2025 05:45:00 AM | 598.53 | 1,050.0 | 67.5 |
03/29/2025 05:30:00 AM | 598.53 | 1,050.0 | 67.5 |
03/29/2025 05:15:00 AM | 598.53 | 1,050.0 | 67.5 |
03/29/2025 05:00:00 AM | 598.52 | 1,049.5 | 67.5 |
03/29/2025 04:45:00 AM | 598.52 | 1,049.5 | 67.5 |
03/29/2025 04:30:00 AM | 598.53 | 1,050.0 | 67.5 |
03/29/2025 04:15:00 AM | 598.52 | 1,049.5 | 67.5 |
03/29/2025 04:00:00 AM | 598.52 | 1,049.5 | 67.5 |
03/29/2025 03:45:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 03:30:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 03:15:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 03:00:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 02:45:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 02:30:00 AM | 598.51 | 1,049.1 | 67.5 |
03/29/2025 02:15:00 AM | 598.50 | 1,048.7 | 67.4 |
03/29/2025 02:00:00 AM | 598.50 | 1,048.7 | 67.4 |
03/29/2025 01:45:00 AM | 598.50 | 1,048.7 | 67.4 |
03/29/2025 01:30:00 AM | 598.50 | 1,048.7 | 67.4 |
03/29/2025 01:15:00 AM | 598.49 | 1,048.2 | 67.4 |
03/29/2025 01:00:00 AM | 598.49 | 1,048.2 | 67.4 |
03/29/2025 12:45:00 AM | 598.49 | 1,048.2 | 67.4 |
03/29/2025 12:30:00 AM | 598.48 | 1,047.8 | 67.4 |
03/29/2025 12:15:00 AM | 598.48 | 1,047.8 | 67.4 |
03/29/2025 12:00:00 AM | 598.48 | 1,047.8 | 67.4 |
03/28/2025 11:45:00 PM | 598.48 | 1,047.8 | 67.4 |
03/28/2025 11:30:00 PM | 598.48 | 1,047.8 | 67.4 |
03/28/2025 11:15:00 PM | 598.47 | 1,047.4 | 67.4 |
03/28/2025 11:00:00 PM | 598.47 | 1,047.4 | 67.4 |
03/28/2025 10:45:00 PM | 598.47 | 1,047.4 | 67.4 |
03/28/2025 10:30:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 10:15:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 10:00:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 09:45:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 09:30:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 09:15:00 PM | 598.46 | 1,046.9 | 67.3 |
03/28/2025 09:00:00 PM | 598.45 | 1,046.5 | 67.3 |
03/28/2025 08:45:00 PM | 598.45 | 1,046.5 | 67.3 |
03/28/2025 08:30:00 PM | 598.45 | 1,046.5 | 67.3 |
03/28/2025 08:15:00 PM | 598.45 | 1,046.5 | 67.3 |
03/28/2025 08:00:00 PM | 598.45 | 1,046.5 | 67.3 |
03/28/2025 07:45:00 PM | 598.44 | 1,046.1 | 67.3 |
03/28/2025 07:30:00 PM | 598.44 | 1,046.1 | 67.3 |
03/28/2025 07:15:00 PM | 598.44 | 1,046.1 | 67.3 |
03/28/2025 07:00:00 PM | 598.43 | 1,045.6 | 67.2 |
03/28/2025 06:45:00 PM | 598.43 | 1,045.6 | 67.2 |
03/28/2025 06:30:00 PM | 598.43 | 1,045.6 | 67.2 |
03/28/2025 06:15:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 06:00:00 PM | 598.43 | 1,045.6 | 67.2 |
03/28/2025 05:45:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 05:30:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 05:15:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 05:00:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 04:45:00 PM | 598.41 | 1,044.8 | 67.2 |
03/28/2025 04:30:00 PM | 598.41 | 1,044.8 | 67.2 |
03/28/2025 04:15:00 PM | 598.42 | 1,045.2 | 67.2 |
03/28/2025 04:00:00 PM | 598.41 | 1,044.8 | 67.2 |
03/28/2025 03:45:00 PM | 598.41 | 1,044.8 | 67.2 |
03/28/2025 03:30:00 PM | 598.40 | 1,044.3 | 67.2 |
03/28/2025 03:15:00 PM | 598.39 | 1,043.9 | 67.1 |
03/28/2025 03:00:00 PM | 598.40 | 1,044.3 | 67.2 |
03/28/2025 02:45:00 PM | 598.39 | 1,043.9 | 67.1 |
03/28/2025 02:30:00 PM | 598.39 | 1,043.9 | 67.1 |
03/28/2025 02:15:00 PM | 598.39 | 1,043.9 | 67.1 |
03/28/2025 02:00:00 PM | 598.38 | 1,043.5 | 67.1 |
03/28/2025 01:45:00 PM | 598.38 | 1,043.5 | 67.1 |
03/28/2025 01:30:00 PM | 598.38 | 1,043.5 | 67.1 |
03/28/2025 01:15:00 PM | 598.37 | 1,043.0 | 67.1 |
03/28/2025 01:00:00 PM | 598.37 | 1,043.0 | 67.1 |
03/28/2025 12:45:00 PM | 598.37 | 1,043.0 | 67.1 |
03/28/2025 12:30:00 PM | 598.37 | 1,043.0 | 67.1 |
03/28/2025 12:15:00 PM | 598.37 | 1,043.0 | 67.1 |
03/28/2025 12:00:00 PM | 598.36 | 1,042.6 | 67.0 |
03/28/2025 11:45:00 AM | 598.36 | 1,042.6 | 67.0 |
03/28/2025 11:30:00 AM | 598.36 | 1,042.6 | 67.0 |
03/28/2025 11:15:00 AM | 598.36 | 1,042.6 | 67.0 |
03/28/2025 11:00:00 AM | 598.35 | 1,042.2 | 67.0 |
03/28/2025 10:45:00 AM | 598.35 | 1,042.2 | 67.0 |
03/28/2025 10:30:00 AM | 598.34 | 1,041.7 | 67.0 |
03/28/2025 10:15:00 AM | 598.34 | 1,041.7 | 67.0 |
03/28/2025 10:00:00 AM | 598.34 | 1,041.7 | 67.0 |
03/28/2025 09:45:00 AM | 598.34 | 1,041.7 | 67.0 |
03/28/2025 09:30:00 AM | 598.33 | 1,041.3 | 67.0 |
03/28/2025 09:15:00 AM | 598.33 | 1,041.3 | 67.0 |
03/28/2025 09:00:00 AM | 598.33 | 1,041.3 | 67.0 |
03/28/2025 08:45:00 AM | 598.32 | 1,040.9 | 66.9 |
03/28/2025 08:30:00 AM | 598.32 | 1,040.9 | 66.9 |
03/28/2025 08:15:00 AM | 598.32 | 1,040.9 | 66.9 |
03/28/2025 08:00:00 AM | 598.32 | 1,040.9 | 66.9 |
03/28/2025 07:45:00 AM | 598.31 | 1,040.4 | 66.9 |
03/28/2025 07:30:00 AM | 598.31 | 1,040.4 | 66.9 |
03/28/2025 07:15:00 AM | 598.31 | 1,040.4 | 66.9 |
03/28/2025 07:00:00 AM | 598.30 | 1,040.0 | 66.9 |
03/28/2025 06:45:00 AM | 598.30 | 1,040.0 | 66.9 |
03/28/2025 06:30:00 AM | 598.30 | 1,040.0 | 66.9 |
03/28/2025 06:15:00 AM | 598.30 | 1,040.0 | 66.9 |
03/28/2025 06:00:00 AM | 598.30 | 1,040.0 | 66.9 |
03/28/2025 05:45:00 AM | 598.29 | 1,039.6 | 66.9 |
03/28/2025 05:30:00 AM | 598.29 | 1,039.6 | 66.9 |
03/28/2025 05:15:00 AM | 598.29 | 1,039.6 | 66.9 |
03/28/2025 05:00:00 AM | 598.29 | 1,039.6 | 66.9 |
03/28/2025 04:45:00 AM | 598.28 | 1,039.1 | 66.8 |
03/28/2025 04:30:00 AM | 598.28 | 1,039.1 | 66.8 |
03/28/2025 04:15:00 AM | 598.28 | 1,039.1 | 66.8 |
03/28/2025 04:00:00 AM | 598.28 | 1,039.1 | 66.8 |
03/28/2025 03:45:00 AM | 598.27 | 1,038.7 | 66.8 |
03/28/2025 03:30:00 AM | 598.27 | 1,038.7 | 66.8 |
03/28/2025 03:15:00 AM | 598.27 | 1,038.7 | 66.8 |
03/28/2025 03:00:00 AM | 598.26 | 1,038.3 | 66.8 |
03/28/2025 02:45:00 AM | 598.26 | 1,038.3 | 66.8 |
03/28/2025 02:30:00 AM | 598.26 | 1,038.3 | 66.8 |
03/28/2025 02:15:00 AM | 598.26 | 1,038.3 | 66.8 |
03/28/2025 02:00:00 AM | 598.25 | 1,037.8 | 66.7 |
03/28/2025 01:45:00 AM | 598.25 | 1,037.8 | 66.7 |
03/28/2025 01:30:00 AM | 598.25 | 1,037.8 | 66.7 |
03/28/2025 01:15:00 AM | 598.24 | 1,037.4 | 66.7 |
03/28/2025 01:00:00 AM | 598.24 | 1,037.4 | 66.7 |
03/28/2025 12:45:00 AM | 598.24 | 1,037.4 | 66.7 |
03/28/2025 12:30:00 AM | 598.23 | 1,037.0 | 66.7 |
03/28/2025 12:15:00 AM | 598.23 | 1,037.0 | 66.7 |
03/28/2025 12:00:00 AM | 598.23 | 1,037.0 | 66.7 |
03/27/2025 11:45:00 PM | 598.23 | 1,037.0 | 66.7 |
03/27/2025 11:30:00 PM | 598.22 | 1,036.5 | 66.7 |
03/27/2025 11:15:00 PM | 598.22 | 1,036.5 | 66.7 |
03/27/2025 11:00:00 PM | 598.22 | 1,036.5 | 66.7 |
03/27/2025 10:45:00 PM | 598.21 | 1,036.1 | 66.6 |
03/27/2025 10:30:00 PM | 598.21 | 1,036.1 | 66.6 |
03/27/2025 10:15:00 PM | 598.21 | 1,036.1 | 66.6 |
03/27/2025 10:00:00 PM | 598.21 | 1,036.1 | 66.6 |
03/27/2025 09:45:00 PM | 598.21 | 1,036.1 | 66.6 |
03/27/2025 09:30:00 PM | 598.20 | 1,035.7 | 66.6 |
03/27/2025 09:15:00 PM | 598.19 | 1,035.2 | 66.6 |
03/27/2025 09:00:00 PM | 598.19 | 1,035.2 | 66.6 |
03/27/2025 08:45:00 PM | 598.19 | 1,035.2 | 66.6 |
03/27/2025 08:30:00 PM | 598.19 | 1,035.2 | 66.6 |
03/27/2025 08:15:00 PM | 598.18 | 1,034.8 | 66.5 |
03/27/2025 08:00:00 PM | 598.18 | 1,034.8 | 66.5 |
03/27/2025 07:45:00 PM | 598.18 | 1,034.8 | 66.5 |
03/27/2025 07:30:00 PM | 598.18 | 1,034.8 | 66.5 |
03/27/2025 07:15:00 PM | 598.17 | 1,034.4 | 66.5 |
03/27/2025 07:00:00 PM | 598.17 | 1,034.4 | 66.5 |
03/27/2025 06:45:00 PM | 598.17 | 1,034.4 | 66.5 |
03/27/2025 06:30:00 PM | 598.16 | 1,033.9 | 66.5 |
03/27/2025 06:15:00 PM | 598.16 | 1,033.9 | 66.5 |
03/27/2025 06:00:00 PM | 598.15 | 1,033.5 | 66.5 |
03/27/2025 05:45:00 PM | 598.15 | 1,033.5 | 66.5 |
03/27/2025 05:30:00 PM | 598.14 | 1,033.1 | 66.4 |
03/27/2025 05:15:00 PM | 598.14 | 1,033.1 | 66.4 |
03/27/2025 05:00:00 PM | 598.14 | 1,033.1 | 66.4 |
03/27/2025 04:45:00 PM | 598.13 | 1,032.7 | 66.4 |
03/27/2025 04:30:00 PM | 598.13 | 1,032.7 | 66.4 |
03/27/2025 04:15:00 PM | 598.12 | 1,032.2 | 66.4 |
03/27/2025 04:00:00 PM | 598.12 | 1,032.2 | 66.4 |
03/27/2025 03:45:00 PM | 598.12 | 1,032.2 | 66.4 |
03/27/2025 03:30:00 PM | 598.12 | 1,032.2 | 66.4 |
03/27/2025 03:15:00 PM | 598.10 | 1,031.4 | 66.3 |
03/27/2025 03:00:00 PM | 598.10 | 1,031.4 | 66.3 |
03/27/2025 02:45:00 PM | 598.10 | 1,031.4 | 66.3 |
03/27/2025 02:30:00 PM | 598.10 | 1,031.4 | 66.3 |
03/27/2025 02:15:00 PM | 598.09 | 1,030.9 | 66.3 |
03/27/2025 02:00:00 PM | 598.09 | 1,030.9 | 66.3 |
03/27/2025 01:45:00 PM | 598.09 | 1,030.9 | 66.3 |
03/27/2025 01:30:00 PM | 598.08 | 1,030.5 | 66.3 |
03/27/2025 01:15:00 PM | 598.08 | 1,030.5 | 66.3 |
03/27/2025 01:00:00 PM | 598.07 | 1,030.1 | 66.2 |
03/27/2025 12:45:00 PM | 598.07 | 1,030.1 | 66.2 |
03/27/2025 12:30:00 PM | 598.07 | 1,030.1 | 66.2 |
03/27/2025 12:15:00 PM | 598.06 | 1,029.6 | 66.2 |
03/27/2025 12:00:00 PM | 598.06 | 1,029.6 | 66.2 |
03/27/2025 11:45:00 AM | 598.06 | 1,029.6 | 66.2 |
03/27/2025 11:30:00 AM | 598.06 | 1,029.6 | 66.2 |
03/27/2025 11:15:00 AM | 598.05 | 1,029.2 | 66.2 |
03/27/2025 11:00:00 AM | 598.06 | 1,029.6 | 66.2 |
03/27/2025 10:45:00 AM | 598.05 | 1,029.2 | 66.2 |
03/27/2025 10:30:00 AM | 598.04 | 1,028.8 | 66.2 |
03/27/2025 10:15:00 AM | 598.04 | 1,028.8 | 66.2 |
03/27/2025 10:00:00 AM | 598.04 | 1,028.8 | 66.2 |
03/27/2025 09:45:00 AM | 598.03 | 1,028.3 | 66.1 |
03/27/2025 09:30:00 AM | 598.03 | 1,028.3 | 66.1 |
03/27/2025 09:15:00 AM | 598.03 | 1,028.3 | 66.1 |
03/27/2025 09:00:00 AM | 598.02 | 1,027.9 | 66.1 |
03/27/2025 08:45:00 AM | 598.02 | 1,027.9 | 66.1 |
03/27/2025 08:30:00 AM | 598.02 | 1,027.9 | 66.1 |
03/27/2025 08:15:00 AM | 598.01 | 1,027.5 | 66.1 |
03/27/2025 08:00:00 AM | 598.01 | 1,027.5 | 66.1 |
03/27/2025 07:45:00 AM | 598.01 | 1,027.5 | 66.1 |
03/27/2025 07:30:00 AM | 598.01 | 1,027.5 | 66.1 |
03/27/2025 07:15:00 AM | 598.00 | 1,027.0 | 66.0 |
03/27/2025 07:00:00 AM | 598.00 | 1,027.0 | 66.0 |
03/27/2025 06:45:00 AM | 598.00 | 1,027.0 | 66.0 |
03/27/2025 06:30:00 AM | 597.99 | 1,026.6 | 66.0 |
03/27/2025 06:15:00 AM | 597.99 | 1,026.6 | 66.0 |
03/27/2025 06:00:00 AM | 597.99 | 1,026.6 | 66.0 |
03/27/2025 05:45:00 AM | 597.98 | 1,026.2 | 66.0 |
03/27/2025 05:30:00 AM | 597.98 | 1,026.2 | 66.0 |
03/27/2025 05:15:00 AM | 597.98 | 1,026.2 | 66.0 |
03/27/2025 05:00:00 AM | 597.98 | 1,026.2 | 66.0 |
03/27/2025 04:45:00 AM | 597.98 | 1,026.2 | 66.0 |
03/27/2025 04:30:00 AM | 597.97 | 1,025.8 | 66.0 |
03/27/2025 04:15:00 AM | 597.97 | 1,025.8 | 66.0 |
03/27/2025 04:00:00 AM | 597.96 | 1,025.3 | 65.9 |
03/27/2025 03:45:00 AM | 597.96 | 1,025.3 | 65.9 |
03/27/2025 03:30:00 AM | 597.96 | 1,025.3 | 65.9 |
03/27/2025 03:15:00 AM | 597.95 | 1,024.9 | 65.9 |
03/27/2025 03:00:00 AM | 597.95 | 1,024.9 | 65.9 |
03/27/2025 02:45:00 AM | 597.95 | 1,024.9 | 65.9 |
03/27/2025 02:30:00 AM | 597.95 | 1,024.9 | 65.9 |
03/27/2025 02:15:00 AM | 597.95 | 1,024.9 | 65.9 |
03/27/2025 02:00:00 AM | 597.94 | 1,024.5 | 65.9 |
03/27/2025 01:45:00 AM | 597.93 | 1,024.0 | 65.9 |
03/27/2025 01:30:00 AM | 597.93 | 1,024.0 | 65.9 |
03/27/2025 01:15:00 AM | 597.93 | 1,024.0 | 65.9 |
03/27/2025 01:00:00 AM | 597.92 | 1,023.6 | 65.8 |
03/27/2025 12:45:00 AM | 597.92 | 1,023.6 | 65.8 |
03/27/2025 12:30:00 AM | 597.92 | 1,023.6 | 65.8 |
03/27/2025 12:15:00 AM | 597.92 | 1,023.6 | 65.8 |
03/27/2025 12:00:00 AM | 597.92 | 1,023.6 | 65.8 |
03/26/2025 11:45:00 PM | 597.91 | 1,023.2 | 65.8 |
03/26/2025 11:30:00 PM | 597.91 | 1,023.2 | 65.8 |
03/26/2025 11:15:00 PM | 597.91 | 1,023.2 | 65.8 |
03/26/2025 11:00:00 PM | 597.90 | 1,022.8 | 65.8 |
03/26/2025 10:45:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 10:30:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 10:15:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 10:00:00 PM | 597.90 | 1,022.8 | 65.8 |
03/26/2025 09:45:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 09:30:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 09:15:00 PM | 597.88 | 1,021.9 | 65.7 |
03/26/2025 09:00:00 PM | 597.89 | 1,022.3 | 65.7 |
03/26/2025 08:45:00 PM | 597.88 | 1,021.9 | 65.7 |
03/26/2025 08:30:00 PM | 597.88 | 1,021.9 | 65.7 |
03/26/2025 08:15:00 PM | 597.87 | 1,021.5 | 65.7 |
03/26/2025 08:00:00 PM | 597.87 | 1,021.5 | 65.7 |
03/26/2025 07:45:00 PM | 597.87 | 1,021.5 | 65.7 |
03/26/2025 07:30:00 PM | 597.87 | 1,021.5 | 65.7 |
03/26/2025 07:15:00 PM | 597.86 | 1,021.0 | 65.7 |
03/26/2025 07:00:00 PM | 597.86 | 1,021.0 | 65.7 |
03/26/2025 06:45:00 PM | 597.86 | 1,021.0 | 65.7 |
03/26/2025 06:30:00 PM | 597.84 | 1,020.2 | 65.6 |
03/26/2025 06:15:00 PM | 597.85 | 1,020.6 | 65.6 |
03/26/2025 06:00:00 PM | 597.84 | 1,020.2 | 65.6 |
03/26/2025 05:45:00 PM | 597.84 | 1,020.2 | 65.6 |
03/26/2025 05:30:00 PM | 597.85 | 1,020.6 | 65.6 |
03/26/2025 05:15:00 PM | 597.84 | 1,020.2 | 65.6 |
03/26/2025 05:00:00 PM | 597.84 | 1,020.2 | 65.6 |
03/26/2025 04:45:00 PM | 597.83 | 1,019.8 | 65.6 |
03/26/2025 04:30:00 PM | 597.83 | 1,019.8 | 65.6 |
03/26/2025 04:15:00 PM | 597.83 | 1,019.8 | 65.6 |
03/26/2025 04:00:00 PM | 597.82 | 1,019.3 | 65.5 |
03/26/2025 03:45:00 PM | 597.82 | 1,019.3 | 65.5 |
03/26/2025 03:30:00 PM | 597.83 | 1,019.8 | 65.6 |
03/26/2025 03:15:00 PM | 597.83 | 1,019.8 | 65.6 |
03/26/2025 03:00:00 PM | 597.82 | 1,019.3 | 65.5 |
03/26/2025 02:45:00 PM | 597.81 | 1,018.9 | 65.5 |
03/26/2025 02:30:00 PM | 597.82 | 1,019.3 | 65.5 |
03/26/2025 02:15:00 PM | 597.81 | 1,018.9 | 65.5 |
03/26/2025 02:00:00 PM | 597.81 | 1,018.9 | 65.5 |
03/26/2025 01:45:00 PM | 597.82 | 1,019.3 | 65.5 |
03/26/2025 01:30:00 PM | 597.80 | 1,018.5 | 65.5 |
03/26/2025 01:15:00 PM | 597.79 | 1,018.0 | 65.5 |
03/26/2025 01:00:00 PM | 597.79 | 1,018.0 | 65.5 |
03/26/2025 12:45:00 PM | 597.78 | 1,017.6 | 65.4 |
03/26/2025 12:30:00 PM | 597.78 | 1,017.6 | 65.4 |
03/26/2025 12:15:00 PM | 597.78 | 1,017.6 | 65.4 |
03/26/2025 12:00:00 PM | 597.77 | 1,017.2 | 65.4 |
03/26/2025 11:45:00 AM | 597.77 | 1,017.2 | 65.4 |
03/26/2025 11:30:00 AM | 597.77 | 1,017.2 | 65.4 |
03/26/2025 11:15:00 AM | 597.76 | 1,016.8 | 65.4 |
03/26/2025 11:00:00 AM | 597.76 | 1,016.8 | 65.4 |
03/26/2025 10:45:00 AM | 597.75 | 1,016.3 | 65.4 |
03/26/2025 10:30:00 AM | 597.75 | 1,016.3 | 65.4 |
03/26/2025 10:15:00 AM | 597.75 | 1,016.3 | 65.4 |
03/26/2025 10:00:00 AM | 597.75 | 1,016.3 | 65.4 |
03/26/2025 09:45:00 AM | 597.74 | 1,015.9 | 65.3 |
03/26/2025 09:30:00 AM | 597.74 | 1,015.9 | 65.3 |
03/26/2025 09:15:00 AM | 597.73 | 1,015.5 | 65.3 |
03/26/2025 09:00:00 AM | 597.74 | 1,015.9 | 65.3 |
03/26/2025 08:45:00 AM | 597.73 | 1,015.5 | 65.3 |
03/26/2025 08:30:00 AM | 597.73 | 1,015.5 | 65.3 |
03/26/2025 08:15:00 AM | 597.72 | 1,015.0 | 65.3 |
03/26/2025 08:00:00 AM | 597.72 | 1,015.0 | 65.3 |
03/26/2025 07:45:00 AM | 597.73 | 1,015.5 | 65.3 |
03/26/2025 07:30:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 07:15:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 07:00:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 06:45:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 06:30:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 06:15:00 AM | 597.71 | 1,014.6 | 65.2 |
03/26/2025 06:00:00 AM | 597.69 | 1,013.8 | 65.2 |
03/26/2025 05:45:00 AM | 597.69 | 1,013.8 | 65.2 |
03/26/2025 05:30:00 AM | 597.70 | 1,014.2 | 65.2 |
03/26/2025 05:15:00 AM | 597.69 | 1,013.8 | 65.2 |
03/26/2025 05:00:00 AM | 597.68 | 1,013.3 | 65.2 |
03/26/2025 04:45:00 AM | 597.69 | 1,013.8 | 65.2 |
03/26/2025 04:30:00 AM | 597.68 | 1,013.3 | 65.2 |
03/26/2025 04:15:00 AM | 597.68 | 1,013.3 | 65.2 |
03/26/2025 04:00:00 AM | 597.67 | 1,012.9 | 65.1 |
03/26/2025 03:45:00 AM | 597.67 | 1,012.9 | 65.1 |
03/26/2025 03:30:00 AM | 597.67 | 1,012.9 | 65.1 |
03/26/2025 03:15:00 AM | 597.66 | 1,012.5 | 65.1 |
03/26/2025 03:00:00 AM | 597.66 | 1,012.5 | 65.1 |
03/26/2025 02:45:00 AM | 597.66 | 1,012.5 | 65.1 |
03/26/2025 02:30:00 AM | 597.66 | 1,012.5 | 65.1 |
03/26/2025 02:15:00 AM | 597.66 | 1,012.5 | 65.1 |
03/26/2025 02:00:00 AM | 597.65 | 1,012.1 | 65.1 |
03/26/2025 01:45:00 AM | 597.65 | 1,012.1 | 65.1 |
03/26/2025 01:30:00 AM | 597.65 | 1,012.1 | 65.1 |
03/26/2025 01:15:00 AM | 597.64 | 1,011.6 | 65.1 |
03/26/2025 01:00:00 AM | 597.64 | 1,011.6 | 65.1 |
03/26/2025 12:45:00 AM | 597.63 | 1,011.2 | 65.0 |
03/26/2025 12:30:00 AM | 597.62 | 1,010.8 | 65.0 |
03/26/2025 12:15:00 AM | 597.62 | 1,010.8 | 65.0 |
03/26/2025 12:00:00 AM | 597.63 | 1,011.2 | 65.0 |
03/25/2025 11:45:00 PM | 597.62 | 1,010.8 | 65.0 |
03/25/2025 11:30:00 PM | 597.62 | 1,010.8 | 65.0 |
03/25/2025 11:15:00 PM | 597.61 | 1,010.4 | 65.0 |
03/25/2025 11:00:00 PM | 597.60 | 1,009.9 | 64.9 |
03/25/2025 10:45:00 PM | 597.61 | 1,010.4 | 65.0 |
03/25/2025 10:30:00 PM | 597.61 | 1,010.4 | 65.0 |
03/25/2025 10:15:00 PM | 597.60 | 1,009.9 | 64.9 |
03/25/2025 10:00:00 PM | 597.59 | 1,009.5 | 64.9 |
03/25/2025 09:45:00 PM | 597.60 | 1,009.9 | 64.9 |
03/25/2025 09:30:00 PM | 597.60 | 1,009.9 | 64.9 |
03/25/2025 09:15:00 PM | 597.59 | 1,009.5 | 64.9 |
03/25/2025 09:00:00 PM | 597.59 | 1,009.5 | 64.9 |
03/25/2025 08:45:00 PM | 597.57 | 1,008.6 | 64.9 |
03/25/2025 08:30:00 PM | 597.59 | 1,009.5 | 64.9 |
03/25/2025 08:15:00 PM | 597.57 | 1,008.6 | 64.9 |
03/25/2025 08:00:00 PM | 597.55 | 1,007.8 | 64.8 |
03/25/2025 07:45:00 PM | 597.58 | 1,009.1 | 64.9 |
03/25/2025 07:30:00 PM | 597.55 | 1,007.8 | 64.8 |
03/25/2025 07:15:00 PM | 597.57 | 1,008.6 | 64.9 |
03/25/2025 07:00:00 PM | 597.55 | 1,007.8 | 64.8 |
03/25/2025 06:45:00 PM | 597.55 | 1,007.8 | 64.8 |
03/25/2025 06:30:00 PM | 597.54 | 1,007.4 | 64.8 |
03/25/2025 06:15:00 PM | 597.56 | 1,008.2 | 64.8 |
03/25/2025 06:00:00 PM | 597.54 | 1,007.4 | 64.8 |
03/25/2025 05:45:00 PM | 597.55 | 1,007.8 | 64.8 |
03/25/2025 05:30:00 PM | 597.56 | 1,008.2 | 64.8 |
03/25/2025 05:15:00 PM | 597.54 | 1,007.4 | 64.8 |
03/25/2025 05:00:00 PM | 597.54 | 1,007.4 | 64.8 |
03/25/2025 04:45:00 PM | 597.54 | 1,007.4 | 64.8 |
03/25/2025 04:30:00 PM | 597.53 | 1,007.0 | 64.8 |
03/25/2025 04:15:00 PM | 597.52 | 1,006.5 | 64.7 |
03/25/2025 04:00:00 PM | 597.51 | 1,006.1 | 64.7 |
03/25/2025 03:45:00 PM | 597.52 | 1,006.5 | 64.7 |
03/25/2025 03:30:00 PM | 597.51 | 1,006.1 | 64.7 |
03/25/2025 03:15:00 PM | 597.51 | 1,006.1 | 64.7 |
03/25/2025 03:00:00 PM | 597.50 | 1,005.7 | 64.7 |
03/25/2025 02:45:00 PM | 597.51 | 1,006.1 | 64.7 |
03/25/2025 02:30:00 PM | 597.50 | 1,005.7 | 64.7 |
03/25/2025 02:15:00 PM | 597.49 | 1,005.3 | 64.6 |
03/25/2025 02:00:00 PM | 597.49 | 1,005.3 | 64.6 |
03/25/2025 01:45:00 PM | 597.48 | 1,004.8 | 64.6 |
03/25/2025 01:30:00 PM | 597.48 | 1,004.8 | 64.6 |
03/25/2025 01:15:00 PM | 597.47 | 1,004.4 | 64.6 |
03/25/2025 01:00:00 PM | 597.47 | 1,004.4 | 64.6 |
03/25/2025 12:45:00 PM | 597.46 | 1,004.0 | 64.6 |
03/25/2025 12:30:00 PM | 597.46 | 1,004.0 | 64.6 |
03/25/2025 12:15:00 PM | 597.46 | 1,004.0 | 64.6 |
03/25/2025 12:00:00 PM | 597.46 | 1,004.0 | 64.6 |
03/25/2025 11:45:00 AM | 597.45 | 1,003.6 | 64.5 |
03/25/2025 11:30:00 AM | 597.44 | 1,003.1 | 64.5 |
03/25/2025 11:15:00 AM | 597.44 | 1,003.1 | 64.5 |
03/25/2025 11:00:00 AM | 597.44 | 1,003.1 | 64.5 |
03/25/2025 10:45:00 AM | 597.44 | 1,003.1 | 64.5 |
03/25/2025 10:30:00 AM | 597.43 | 1,002.7 | 64.5 |
03/25/2025 10:15:00 AM | 597.42 | 1,002.3 | 64.5 |
03/25/2025 10:00:00 AM | 597.41 | 1,001.9 | 64.4 |
03/25/2025 09:45:00 AM | 597.41 | 1,001.9 | 64.4 |
03/25/2025 09:30:00 AM | 597.41 | 1,001.9 | 64.4 |
03/25/2025 09:15:00 AM | 597.41 | 1,001.9 | 64.4 |
03/25/2025 09:00:00 AM | 597.41 | 1,001.9 | 64.4 |
03/25/2025 08:45:00 AM | 597.40 | 1,001.5 | 64.4 |
03/25/2025 08:30:00 AM | 597.40 | 1,001.5 | 64.4 |
03/25/2025 08:15:00 AM | 597.39 | 1,001.0 | 64.4 |
03/25/2025 08:00:00 AM | 597.39 | 1,001.0 | 64.4 |
03/25/2025 07:45:00 AM | 597.39 | 1,001.0 | 64.4 |
03/25/2025 07:30:00 AM | 597.38 | 1,000.6 | 64.3 |
03/25/2025 07:15:00 AM | 597.39 | 1,001.0 | 64.4 |
03/25/2025 07:00:00 AM | 597.38 | 1,000.6 | 64.3 |
03/25/2025 06:45:00 AM | 597.37 | 1,000.2 | 64.3 |
03/25/2025 06:30:00 AM | 597.37 | 1,000.2 | 64.3 |
03/25/2025 06:15:00 AM | 597.37 | 1,000.2 | 64.3 |
03/25/2025 06:00:00 AM | 597.36 | 999.8 | 64.3 |
03/25/2025 05:45:00 AM | 597.36 | 999.8 | 64.3 |
03/25/2025 05:30:00 AM | 597.35 | 999.3 | 64.3 |
03/25/2025 05:15:00 AM | 597.35 | 999.3 | 64.3 |
03/25/2025 05:00:00 AM | 597.35 | 999.3 | 64.3 |
03/25/2025 04:45:00 AM | 597.35 | 999.3 | 64.3 |
03/25/2025 04:30:00 AM | 597.34 | 998.9 | 64.2 |
03/25/2025 04:15:00 AM | 597.34 | 998.9 | 64.2 |
03/25/2025 04:00:00 AM | 597.33 | 998.5 | 64.2 |
03/25/2025 03:45:00 AM | 597.34 | 998.9 | 64.2 |
03/25/2025 03:30:00 AM | 597.33 | 998.5 | 64.2 |
03/25/2025 03:15:00 AM | 597.32 | 998.1 | 64.2 |
03/25/2025 03:00:00 AM | 597.32 | 998.1 | 64.2 |
03/25/2025 02:45:00 AM | 597.32 | 998.1 | 64.2 |
03/25/2025 02:30:00 AM | 597.31 | 997.7 | 64.2 |
03/25/2025 02:15:00 AM | 597.30 | 997.2 | 64.1 |
03/25/2025 02:00:00 AM | 597.31 | 997.7 | 64.2 |
03/25/2025 01:45:00 AM | 597.31 | 997.7 | 64.2 |
03/25/2025 01:30:00 AM | 597.30 | 997.2 | 64.1 |
03/25/2025 01:15:00 AM | 597.29 | 996.8 | 64.1 |
03/25/2025 01:00:00 AM | 597.29 | 996.8 | 64.1 |
03/25/2025 12:45:00 AM | 597.28 | 996.4 | 64.1 |
03/25/2025 12:30:00 AM | 597.28 | 996.4 | 64.1 |
03/25/2025 12:15:00 AM | 597.28 | 996.4 | 64.1 |
03/25/2025 12:00:00 AM | 597.28 | 996.4 | 64.1 |
03/24/2025 11:45:00 PM | 597.28 | 996.4 | 64.1 |
03/24/2025 11:30:00 PM | 597.26 | 995.5 | 64.0 |
03/24/2025 11:15:00 PM | 597.26 | 995.5 | 64.0 |
03/24/2025 11:00:00 PM | 597.25 | 995.1 | 64.0 |
03/24/2025 10:45:00 PM | 597.25 | 995.1 | 64.0 |
03/24/2025 10:30:00 PM | 597.25 | 995.1 | 64.0 |
03/24/2025 10:15:00 PM | 597.25 | 995.1 | 64.0 |
03/24/2025 10:00:00 PM | 597.24 | 994.7 | 64.0 |
03/24/2025 09:45:00 PM | 597.24 | 994.7 | 64.0 |
03/24/2025 09:30:00 PM | 597.24 | 994.7 | 64.0 |
03/24/2025 09:15:00 PM | 597.23 | 994.3 | 63.9 |
03/24/2025 09:00:00 PM | 597.23 | 994.3 | 63.9 |
03/24/2025 08:45:00 PM | 597.22 | 993.9 | 63.9 |
03/24/2025 08:30:00 PM | 597.23 | 994.3 | 63.9 |
03/24/2025 08:15:00 PM | 597.22 | 993.9 | 63.9 |
03/24/2025 08:00:00 PM | 597.21 | 993.4 | 63.9 |
03/24/2025 07:45:00 PM | 597.21 | 993.4 | 63.9 |
03/24/2025 07:30:00 PM | 597.21 | 993.4 | 63.9 |
03/24/2025 07:15:00 PM | 597.19 | 992.6 | 63.8 |
03/24/2025 07:00:00 PM | 597.20 | 993.0 | 63.9 |
03/24/2025 06:45:00 PM | 597.19 | 992.6 | 63.8 |
03/24/2025 06:30:00 PM | 597.18 | 992.2 | 63.8 |
03/24/2025 06:15:00 PM | 597.19 | 992.6 | 63.8 |
03/24/2025 06:00:00 PM | 597.19 | 992.6 | 63.8 |
03/24/2025 05:45:00 PM | 597.17 | 991.8 | 63.8 |
03/24/2025 05:30:00 PM | 597.18 | 992.2 | 63.8 |
03/24/2025 05:15:00 PM | 597.17 | 991.8 | 63.8 |
03/24/2025 05:00:00 PM | 597.17 | 991.8 | 63.8 |
03/24/2025 04:45:00 PM | 597.16 | 991.3 | 63.7 |
03/24/2025 04:30:00 PM | 597.15 | 990.9 | 63.7 |
03/24/2025 04:15:00 PM | 597.15 | 990.9 | 63.7 |
03/24/2025 04:00:00 PM | 597.15 | 990.9 | 63.7 |
03/24/2025 03:45:00 PM | 597.15 | 990.9 | 63.7 |
03/24/2025 03:30:00 PM | 597.14 | 990.5 | 63.7 |
03/24/2025 03:15:00 PM | 597.13 | 990.1 | 63.7 |
03/24/2025 03:00:00 PM | 597.13 | 990.1 | 63.7 |
03/24/2025 02:45:00 PM | 597.13 | 990.1 | 63.7 |
03/24/2025 02:30:00 PM | 597.12 | 989.7 | 63.6 |
03/24/2025 02:15:00 PM | 597.11 | 989.2 | 63.6 |
03/24/2025 02:00:00 PM | 597.11 | 989.2 | 63.6 |
03/24/2025 01:45:00 PM | 597.11 | 989.2 | 63.6 |
03/24/2025 01:30:00 PM | 597.11 | 989.2 | 63.6 |
03/24/2025 01:15:00 PM | 597.10 | 988.8 | 63.6 |
03/24/2025 01:00:00 PM | 597.10 | 988.8 | 63.6 |
03/24/2025 12:45:00 PM | 597.09 | 988.4 | 63.6 |
03/24/2025 12:30:00 PM | 597.09 | 988.4 | 63.6 |
03/24/2025 12:15:00 PM | 597.08 | 988.0 | 63.5 |
03/24/2025 12:00:00 PM | 597.08 | 988.0 | 63.5 |
03/24/2025 11:45:00 AM | 597.07 | 987.6 | 63.5 |
03/24/2025 11:30:00 AM | 597.06 | 987.2 | 63.5 |
03/24/2025 11:15:00 AM | 597.06 | 987.2 | 63.5 |
03/24/2025 11:00:00 AM | 597.06 | 987.2 | 63.5 |
03/24/2025 10:45:00 AM | 597.05 | 986.7 | 63.5 |
03/24/2025 10:30:00 AM | 597.05 | 986.7 | 63.5 |
03/24/2025 10:15:00 AM | 597.04 | 986.3 | 63.4 |
03/24/2025 10:00:00 AM | 597.04 | 986.3 | 63.4 |
03/24/2025 09:45:00 AM | 597.04 | 986.3 | 63.4 |
03/24/2025 09:30:00 AM | 597.03 | 985.9 | 63.4 |
03/24/2025 09:15:00 AM | 597.02 | 985.5 | 63.4 |
03/24/2025 09:00:00 AM | 597.02 | 985.5 | 63.4 |
03/24/2025 08:45:00 AM | 597.01 | 985.1 | 63.4 |
03/24/2025 08:30:00 AM | 597.01 | 985.1 | 63.4 |
03/24/2025 08:15:00 AM | 597.01 | 985.1 | 63.4 |
03/24/2025 08:00:00 AM | 597.01 | 985.1 | 63.4 |
03/24/2025 07:45:00 AM | 597.00 | 984.6 | 63.3 |
03/24/2025 07:30:00 AM | 596.99 | 984.2 | 63.3 |
03/24/2025 07:15:00 AM | 596.99 | 984.2 | 63.3 |
03/24/2025 07:00:00 AM | 596.99 | 984.2 | 63.3 |
03/24/2025 06:45:00 AM | 596.99 | 984.2 | 63.3 |
03/24/2025 06:30:00 AM | 596.99 | 984.2 | 63.3 |
03/24/2025 06:15:00 AM | 596.98 | 983.8 | 63.3 |
03/24/2025 06:00:00 AM | 596.98 | 983.8 | 63.3 |
03/24/2025 05:45:00 AM | 596.97 | 983.4 | 63.2 |
03/24/2025 05:30:00 AM | 596.97 | 983.4 | 63.2 |
03/24/2025 05:15:00 AM | 596.96 | 983.0 | 63.2 |
03/24/2025 05:00:00 AM | 596.95 | 982.6 | 63.2 |
03/24/2025 04:45:00 AM | 596.95 | 982.6 | 63.2 |
03/24/2025 04:30:00 AM | 596.95 | 982.6 | 63.2 |
03/24/2025 04:15:00 AM | 596.95 | 982.6 | 63.2 |
03/24/2025 04:00:00 AM | 596.94 | 982.1 | 63.2 |
03/24/2025 03:45:00 AM | 596.93 | 981.7 | 63.1 |
03/24/2025 03:30:00 AM | 596.93 | 981.7 | 63.1 |
03/24/2025 03:15:00 AM | 596.92 | 981.3 | 63.1 |
03/24/2025 03:00:00 AM | 596.92 | 981.3 | 63.1 |
03/24/2025 02:45:00 AM | 596.92 | 981.3 | 63.1 |
03/24/2025 02:30:00 AM | 596.92 | 981.3 | 63.1 |
03/24/2025 02:15:00 AM | 596.91 | 980.9 | 63.1 |
03/24/2025 02:00:00 AM | 596.91 | 980.9 | 63.1 |
03/24/2025 01:45:00 AM | 596.90 | 980.5 | 63.1 |
03/24/2025 01:30:00 AM | 596.89 | 980.1 | 63.0 |
03/24/2025 01:15:00 AM | 596.89 | 980.1 | 63.0 |
03/24/2025 01:00:00 AM | 596.89 | 980.1 | 63.0 |
03/24/2025 12:45:00 AM | 596.89 | 980.1 | 63.0 |
03/24/2025 12:30:00 AM | 596.88 | 979.6 | 63.0 |
03/24/2025 12:15:00 AM | 596.88 | 979.6 | 63.0 |
03/24/2025 12:00:00 AM | 596.87 | 979.2 | 63.0 |
03/23/2025 11:45:00 PM | 596.87 | 979.2 | 63.0 |
03/23/2025 11:30:00 PM | 596.86 | 978.8 | 62.9 |
03/23/2025 11:15:00 PM | 596.86 | 978.8 | 62.9 |
03/23/2025 11:00:00 PM | 596.85 | 978.4 | 62.9 |
03/23/2025 10:45:00 PM | 596.85 | 978.4 | 62.9 |
03/23/2025 10:30:00 PM | 596.84 | 978.0 | 62.9 |
03/23/2025 10:15:00 PM | 596.84 | 978.0 | 62.9 |
03/23/2025 10:00:00 PM | 596.83 | 977.5 | 62.9 |
03/23/2025 09:45:00 PM | 596.83 | 977.5 | 62.9 |
03/23/2025 09:30:00 PM | 596.83 | 977.5 | 62.9 |
03/23/2025 09:15:00 PM | 596.82 | 977.1 | 62.8 |
03/23/2025 09:00:00 PM | 596.82 | 977.1 | 62.8 |
03/23/2025 08:45:00 PM | 596.81 | 976.7 | 62.8 |
03/23/2025 08:30:00 PM | 596.80 | 976.3 | 62.8 |
03/23/2025 08:15:00 PM | 596.81 | 976.7 | 62.8 |
03/23/2025 08:00:00 PM | 596.80 | 976.3 | 62.8 |
03/23/2025 07:45:00 PM | 596.79 | 975.9 | 62.8 |
03/23/2025 07:30:00 PM | 596.79 | 975.9 | 62.8 |
03/23/2025 07:15:00 PM | 596.79 | 975.9 | 62.8 |
03/23/2025 07:00:00 PM | 596.78 | 975.5 | 62.7 |
03/23/2025 06:45:00 PM | 596.77 | 975.1 | 62.7 |
03/23/2025 06:30:00 PM | 596.77 | 975.1 | 62.7 |
03/23/2025 06:15:00 PM | 596.76 | 974.6 | 62.7 |
03/23/2025 06:00:00 PM | 596.76 | 974.6 | 62.7 |
03/23/2025 05:45:00 PM | 596.76 | 974.6 | 62.7 |
03/23/2025 05:30:00 PM | 596.75 | 974.2 | 62.6 |
03/23/2025 05:15:00 PM | 596.75 | 974.2 | 62.6 |
03/23/2025 05:00:00 PM | 596.74 | 973.8 | 62.6 |
03/23/2025 04:45:00 PM | 596.74 | 973.8 | 62.6 |
03/23/2025 04:30:00 PM | 596.73 | 973.4 | 62.6 |
03/23/2025 04:15:00 PM | 596.73 | 973.4 | 62.6 |
03/23/2025 04:00:00 PM | 596.72 | 973.0 | 62.6 |
03/23/2025 03:45:00 PM | 596.71 | 972.6 | 62.5 |
03/23/2025 03:30:00 PM | 596.71 | 972.6 | 62.5 |
03/23/2025 03:15:00 PM | 596.71 | 972.6 | 62.5 |
03/23/2025 03:00:00 PM | 596.70 | 972.1 | 62.5 |
03/23/2025 02:45:00 PM | 596.69 | 971.7 | 62.5 |
03/23/2025 02:30:00 PM | 596.69 | 971.7 | 62.5 |
03/23/2025 02:15:00 PM | 596.69 | 971.7 | 62.5 |
03/23/2025 02:00:00 PM | 596.69 | 971.7 | 62.5 |
03/23/2025 01:45:00 PM | 596.68 | 971.3 | 62.5 |
03/23/2025 01:30:00 PM | 596.68 | 971.3 | 62.5 |
03/23/2025 01:15:00 PM | 596.67 | 970.9 | 62.4 |
03/23/2025 01:00:00 PM | 596.66 | 970.5 | 62.4 |
03/23/2025 12:45:00 PM | 596.66 | 970.5 | 62.4 |
03/23/2025 12:30:00 PM | 596.65 | 970.1 | 62.4 |
03/23/2025 12:15:00 PM | 596.64 | 969.7 | 62.4 |
03/23/2025 12:00:00 PM | 596.64 | 969.7 | 62.4 |
03/23/2025 11:45:00 AM | 596.64 | 969.7 | 62.4 |
03/23/2025 11:30:00 AM | 596.64 | 969.7 | 62.4 |
03/23/2025 11:15:00 AM | 596.63 | 969.3 | 62.3 |
03/23/2025 11:00:00 AM | 596.62 | 968.8 | 62.3 |
03/23/2025 10:45:00 AM | 596.61 | 968.4 | 62.3 |
03/23/2025 10:30:00 AM | 596.61 | 968.4 | 62.3 |
03/23/2025 10:15:00 AM | 596.61 | 968.4 | 62.3 |
03/23/2025 10:00:00 AM | 596.60 | 968.0 | 62.3 |
03/23/2025 09:45:00 AM | 596.59 | 967.6 | 62.2 |
03/23/2025 09:30:00 AM | 596.59 | 967.6 | 62.2 |
03/23/2025 09:15:00 AM | 596.58 | 967.2 | 62.2 |
03/23/2025 09:00:00 AM | 596.58 | 967.2 | 62.2 |
03/23/2025 08:45:00 AM | 596.57 | 966.8 | 62.2 |
03/23/2025 08:30:00 AM | 596.57 | 966.8 | 62.2 |
03/23/2025 08:15:00 AM | 596.56 | 966.4 | 62.1 |
03/23/2025 08:00:00 AM | 596.56 | 966.4 | 62.1 |
03/23/2025 07:45:00 AM | 596.55 | 965.9 | 62.1 |
03/23/2025 07:30:00 AM | 596.54 | 965.5 | 62.1 |
03/23/2025 07:15:00 AM | 596.54 | 965.5 | 62.1 |
03/23/2025 07:00:00 AM | 596.53 | 965.1 | 62.1 |
03/23/2025 06:45:00 AM | 596.54 | 965.5 | 62.1 |
03/23/2025 06:30:00 AM | 596.53 | 965.1 | 62.1 |
03/23/2025 06:15:00 AM | 596.52 | 964.7 | 62.0 |
03/23/2025 06:00:00 AM | 596.52 | 964.7 | 62.0 |
03/23/2025 05:45:00 AM | 596.51 | 964.3 | 62.0 |
03/23/2025 05:30:00 AM | 596.50 | 963.9 | 62.0 |
03/23/2025 05:15:00 AM | 596.50 | 963.9 | 62.0 |
03/23/2025 05:00:00 AM | 596.50 | 963.9 | 62.0 |
03/23/2025 04:45:00 AM | 596.49 | 963.5 | 62.0 |
03/23/2025 04:30:00 AM | 596.48 | 963.1 | 61.9 |
03/23/2025 04:15:00 AM | 596.48 | 963.1 | 61.9 |
03/23/2025 04:00:00 AM | 596.47 | 962.6 | 61.9 |
03/23/2025 03:45:00 AM | 596.47 | 962.6 | 61.9 |
03/23/2025 03:30:00 AM | 596.47 | 962.6 | 61.9 |
03/23/2025 03:15:00 AM | 596.46 | 962.2 | 61.9 |
03/23/2025 03:00:00 AM | 596.46 | 962.2 | 61.9 |
03/23/2025 02:45:00 AM | 596.45 | 961.8 | 61.9 |
03/23/2025 02:30:00 AM | 596.45 | 961.8 | 61.9 |
03/23/2025 02:15:00 AM | 596.44 | 961.4 | 61.8 |
03/23/2025 02:00:00 AM | 596.44 | 961.4 | 61.8 |
03/23/2025 01:45:00 AM | 596.43 | 961.0 | 61.8 |
03/23/2025 01:30:00 AM | 596.43 | 961.0 | 61.8 |
03/23/2025 01:15:00 AM | 596.42 | 960.6 | 61.8 |
03/23/2025 01:00:00 AM | 596.41 | 960.2 | 61.7 |
03/23/2025 12:45:00 AM | 596.41 | 960.2 | 61.7 |
03/23/2025 12:30:00 AM | 596.41 | 960.2 | 61.7 |
03/23/2025 12:15:00 AM | 596.39 | 959.4 | 61.7 |
03/23/2025 12:00:00 AM | 596.39 | 959.4 | 61.7 |
03/22/2025 11:45:00 PM | 596.39 | 959.4 | 61.7 |
03/22/2025 11:30:00 PM | 596.38 | 958.9 | 61.7 |
03/22/2025 11:15:00 PM | 596.38 | 958.9 | 61.7 |
03/22/2025 11:00:00 PM | 596.37 | 958.5 | 61.6 |
03/22/2025 10:45:00 PM | 596.37 | 958.5 | 61.6 |
03/22/2025 10:30:00 PM | 596.36 | 958.1 | 61.6 |
03/22/2025 10:15:00 PM | 596.36 | 958.1 | 61.6 |
03/22/2025 10:00:00 PM | 596.35 | 957.7 | 61.6 |
03/22/2025 09:45:00 PM | 596.35 | 957.7 | 61.6 |
03/22/2025 09:30:00 PM | 596.34 | 957.3 | 61.6 |
03/22/2025 09:15:00 PM | 596.34 | 957.3 | 61.6 |
03/22/2025 09:00:00 PM | 596.32 | 956.5 | 61.5 |
03/22/2025 08:45:00 PM | 596.32 | 956.5 | 61.5 |
03/22/2025 08:30:00 PM | 596.32 | 956.5 | 61.5 |
03/22/2025 08:15:00 PM | 596.32 | 956.5 | 61.5 |
03/22/2025 08:00:00 PM | 596.30 | 955.7 | 61.5 |
03/22/2025 07:45:00 PM | 596.30 | 955.7 | 61.5 |
03/22/2025 07:30:00 PM | 596.30 | 955.7 | 61.5 |
03/22/2025 07:15:00 PM | 596.30 | 955.7 | 61.5 |
03/22/2025 07:00:00 PM | 596.28 | --- | --- |
03/22/2025 06:45:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 06:30:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 06:15:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 06:00:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 05:45:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 05:30:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 05:15:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 05:00:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 04:45:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 04:30:00 PM | 596.28 | 954.8 | 61.4 |
03/22/2025 04:15:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 04:00:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 03:45:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 03:30:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 03:15:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 03:00:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 02:45:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 02:30:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 02:15:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 02:00:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 01:45:00 PM | 596.27 | 954.4 | 61.4 |
03/22/2025 01:30:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 01:15:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 01:00:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 12:45:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 12:30:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 12:15:00 PM | 596.26 | 954.0 | 61.4 |
03/22/2025 12:00:00 PM | 596.25 | 953.6 | 61.3 |
03/22/2025 11:45:00 AM | 596.26 | 954.0 | 61.4 |
03/22/2025 11:30:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 11:15:00 AM | 596.26 | 954.0 | 61.4 |
03/22/2025 11:00:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 10:45:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 10:30:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 10:15:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 10:00:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 09:45:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 09:30:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 09:15:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 09:00:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 08:45:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 08:30:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 08:15:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 08:00:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 07:45:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 07:30:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 07:15:00 AM | 596.23 | 952.8 | 61.3 |
03/22/2025 07:00:00 AM | 596.23 | 952.8 | 61.3 |
03/22/2025 06:45:00 AM | 596.24 | 953.2 | 61.3 |
03/22/2025 06:30:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 06:15:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 06:00:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 05:45:00 AM | 596.25 | 953.6 | 61.3 |
03/22/2025 05:30:00 AM | 596.26 | 954.0 | 61.4 |
03/22/2025 05:15:00 AM | 596.27 | 954.4 | 61.4 |
03/22/2025 05:00:00 AM | 596.27 | 954.4 | 61.4 |
03/22/2025 04:45:00 AM | 596.28 | 954.8 | 61.4 |
03/22/2025 04:30:00 AM | 596.28 | 954.8 | 61.4 |
03/22/2025 04:15:00 AM | 596.29 | 955.2 | 61.4 |
03/22/2025 04:00:00 AM | 596.30 | 955.7 | 61.5 |
03/22/2025 03:45:00 AM | 596.30 | 955.7 | 61.5 |
03/22/2025 03:30:00 AM | 596.30 | 955.7 | 61.5 |
03/22/2025 03:15:00 AM | 596.31 | 956.1 | 61.5 |
03/22/2025 03:00:00 AM | 596.31 | 956.1 | 61.5 |
03/22/2025 02:45:00 AM | 596.32 | 956.5 | 61.5 |
03/22/2025 02:30:00 AM | 596.33 | 956.9 | 61.5 |
03/22/2025 02:15:00 AM | 596.33 | 956.9 | 61.5 |
03/22/2025 02:00:00 AM | 596.33 | 956.9 | 61.5 |
03/22/2025 01:45:00 AM | 596.34 | 957.3 | 61.6 |
03/22/2025 01:30:00 AM | 596.34 | 957.3 | 61.6 |
03/22/2025 01:15:00 AM | 596.35 | 957.7 | 61.6 |
03/22/2025 01:00:00 AM | 596.35 | 957.7 | 61.6 |
03/22/2025 12:45:00 AM | 596.35 | 957.7 | 61.6 |
03/22/2025 12:30:00 AM | 596.36 | 958.1 | 61.6 |
03/22/2025 12:15:00 AM | 596.37 | 958.5 | 61.6 |
03/22/2025 12:00:00 AM | 596.37 | 958.5 | 61.6 |
03/21/2025 11:45:00 PM | 596.38 | 958.9 | 61.7 |
03/21/2025 11:30:00 PM | 596.38 | 958.9 | 61.7 |
03/21/2025 11:15:00 PM | 596.39 | 959.4 | 61.7 |
03/21/2025 11:00:00 PM | 596.39 | 959.4 | 61.7 |
03/21/2025 10:45:00 PM | 596.39 | 959.4 | 61.7 |
03/21/2025 10:30:00 PM | 596.40 | 959.8 | 61.7 |
03/21/2025 10:15:00 PM | 596.40 | 959.8 | 61.7 |
03/21/2025 10:00:00 PM | 596.41 | 960.2 | 61.7 |
03/21/2025 09:45:00 PM | 596.42 | 960.6 | 61.8 |
03/21/2025 09:30:00 PM | 596.42 | 960.6 | 61.8 |
03/21/2025 09:15:00 PM | 596.43 | 961.0 | 61.8 |
03/21/2025 09:00:00 PM | 596.43 | 961.0 | 61.8 |
03/21/2025 08:45:00 PM | 596.43 | 961.0 | 61.8 |
03/21/2025 08:30:00 PM | 596.44 | 961.4 | 61.8 |
03/21/2025 08:15:00 PM | 596.45 | 961.8 | 61.9 |
03/21/2025 08:00:00 PM | 596.45 | 961.8 | 61.9 |
03/21/2025 07:45:00 PM | 596.45 | 961.8 | 61.9 |
03/21/2025 07:30:00 PM | 596.46 | 962.2 | 61.9 |
03/21/2025 07:15:00 PM | 596.46 | 962.2 | 61.9 |
03/21/2025 07:00:00 PM | 596.47 | 962.6 | 61.9 |
03/21/2025 06:45:00 PM | 596.48 | 963.1 | 61.9 |
03/21/2025 06:30:00 PM | 596.49 | 963.5 | 62.0 |
03/21/2025 06:15:00 PM | 596.50 | 963.9 | 62.0 |
03/21/2025 06:00:00 PM | 596.52 | 964.7 | 62.0 |
03/21/2025 05:45:00 PM | 596.55 | 965.9 | 62.1 |
03/21/2025 05:30:00 PM | 596.56 | 966.4 | 62.1 |
03/21/2025 05:15:00 PM | 596.57 | 966.8 | 62.2 |
03/21/2025 05:00:00 PM | 596.59 | 967.6 | 62.2 |
03/21/2025 04:45:00 PM | 596.61 | 968.4 | 62.3 |
03/21/2025 04:30:00 PM | 596.63 | 969.3 | 62.3 |
03/21/2025 04:15:00 PM | 596.64 | 969.7 | 62.4 |
03/21/2025 04:00:00 PM | 596.66 | 970.5 | 62.4 |
03/21/2025 03:45:00 PM | 596.67 | 970.9 | 62.4 |
03/21/2025 03:30:00 PM | 596.70 | 972.1 | 62.5 |
03/21/2025 03:15:00 PM | 596.71 | 972.6 | 62.5 |
03/21/2025 03:00:00 PM | 596.73 | 973.4 | 62.6 |
03/21/2025 02:45:00 PM | 596.74 | 973.8 | 62.6 |
03/21/2025 02:30:00 PM | 596.76 | 974.6 | 62.7 |
03/21/2025 02:15:00 PM | 596.78 | 975.5 | 62.7 |
03/21/2025 02:00:00 PM | 596.78 | 975.5 | 62.7 |
03/21/2025 01:45:00 PM | 596.82 | 977.1 | 62.8 |
03/21/2025 01:30:00 PM | 596.83 | 977.5 | 62.9 |
03/21/2025 01:15:00 PM | 596.85 | 978.4 | 62.9 |
03/21/2025 01:00:00 PM | 596.86 | 978.8 | 62.9 |
03/21/2025 12:45:00 PM | 596.88 | 979.6 | 63.0 |
03/21/2025 12:30:00 PM | 596.89 | 980.1 | 63.0 |
03/21/2025 12:15:00 PM | 596.91 | 980.9 | 63.1 |
03/21/2025 12:00:00 PM | 596.93 | 981.7 | 63.1 |
03/21/2025 11:45:00 AM | 596.95 | 982.6 | 63.2 |
03/21/2025 11:30:00 AM | 596.96 | 983.0 | 63.2 |
03/21/2025 11:15:00 AM | 596.98 | 983.8 | 63.3 |
03/21/2025 11:00:00 AM | 596.99 | 984.2 | 63.3 |
03/21/2025 10:45:00 AM | 597.01 | 985.1 | 63.4 |
03/21/2025 10:30:00 AM | 597.02 | 985.5 | 63.4 |
03/21/2025 10:15:00 AM | 597.04 | 986.3 | 63.4 |
03/21/2025 10:00:00 AM | 597.06 | 987.2 | 63.5 |
03/21/2025 09:45:00 AM | 597.07 | 987.6 | 63.5 |
03/21/2025 09:30:00 AM | 597.09 | 988.4 | 63.6 |
03/21/2025 09:15:00 AM | 597.10 | 988.8 | 63.6 |
03/21/2025 09:00:00 AM | 597.12 | 989.7 | 63.6 |
03/21/2025 08:45:00 AM | 597.14 | 990.5 | 63.7 |
03/21/2025 08:30:00 AM | 597.15 | 990.9 | 63.7 |
03/21/2025 08:15:00 AM | 597.17 | 991.8 | 63.8 |
03/21/2025 08:00:00 AM | 597.19 | 992.6 | 63.8 |
03/21/2025 07:45:00 AM | 597.20 | 993.0 | 63.9 |
03/21/2025 07:30:00 AM | 597.22 | 993.9 | 63.9 |
03/21/2025 07:15:00 AM | 597.24 | 994.7 | 64.0 |
03/21/2025 07:00:00 AM | 597.25 | 995.1 | 64.0 |
03/21/2025 06:45:00 AM | 597.27 | 996.0 | 64.1 |
03/21/2025 06:30:00 AM | 597.29 | 996.8 | 64.1 |
03/21/2025 06:15:00 AM | 597.30 | 997.2 | 64.1 |
03/21/2025 06:00:00 AM | 597.32 | 998.1 | 64.2 |
03/21/2025 05:45:00 AM | 597.33 | 998.5 | 64.2 |
03/21/2025 05:30:00 AM | 597.35 | 999.3 | 64.3 |
03/21/2025 05:15:00 AM | 597.37 | 1,000.2 | 64.3 |
03/21/2025 05:00:00 AM | 597.38 | 1,000.6 | 64.3 |
03/21/2025 04:45:00 AM | 597.40 | 1,001.5 | 64.4 |
03/21/2025 04:30:00 AM | 597.42 | 1,002.3 | 64.5 |
03/21/2025 04:15:00 AM | 597.43 | 1,002.7 | 64.5 |
03/21/2025 04:00:00 AM | 597.45 | 1,003.6 | 64.5 |
03/21/2025 03:45:00 AM | 597.46 | 1,004.0 | 64.6 |
03/21/2025 03:30:00 AM | 597.48 | 1,004.8 | 64.6 |
03/21/2025 03:15:00 AM | 597.50 | 1,005.7 | 64.7 |
03/21/2025 03:00:00 AM | 597.52 | 1,006.5 | 64.7 |
03/21/2025 02:45:00 AM | 597.53 | 1,007.0 | 64.8 |
03/21/2025 02:30:00 AM | 597.54 | 1,007.4 | 64.8 |
03/21/2025 02:15:00 AM | 597.56 | 1,008.2 | 64.8 |
03/21/2025 02:00:00 AM | 597.58 | 1,009.1 | 64.9 |
03/21/2025 01:45:00 AM | 597.60 | 1,009.9 | 64.9 |
03/21/2025 01:30:00 AM | 597.61 | 1,010.4 | 65.0 |
03/21/2025 01:15:00 AM | 597.62 | 1,010.8 | 65.0 |
03/21/2025 01:00:00 AM | 597.64 | 1,011.6 | 65.1 |
03/21/2025 12:45:00 AM | 597.65 | 1,012.1 | 65.1 |
03/21/2025 12:30:00 AM | 597.67 | 1,012.9 | 65.1 |
03/21/2025 12:15:00 AM | 597.69 | 1,013.8 | 65.2 |
03/21/2025 12:00:00 AM | 597.71 | 1,014.6 | 65.2 |
03/20/2025 11:45:00 PM | 597.72 | 1,015.0 | 65.3 |
03/20/2025 11:30:00 PM | 597.74 | 1,015.9 | 65.3 |
03/20/2025 11:15:00 PM | 597.76 | 1,016.8 | 65.4 |
03/20/2025 11:00:00 PM | 597.78 | 1,017.6 | 65.4 |
03/20/2025 10:45:00 PM | 597.79 | 1,018.0 | 65.5 |
03/20/2025 10:30:00 PM | 597.80 | 1,018.5 | 65.5 |
03/20/2025 10:15:00 PM | 597.82 | 1,019.3 | 65.5 |
03/20/2025 10:00:00 PM | 597.83 | 1,019.8 | 65.6 |
03/20/2025 09:45:00 PM | 597.85 | 1,020.6 | 65.6 |
03/20/2025 09:30:00 PM | 597.87 | 1,021.5 | 65.7 |
03/20/2025 09:15:00 PM | 597.88 | 1,021.9 | 65.7 |
03/20/2025 09:00:00 PM | 597.90 | 1,022.8 | 65.8 |
03/20/2025 08:45:00 PM | 597.92 | 1,023.6 | 65.8 |
03/20/2025 08:30:00 PM | 597.93 | 1,024.0 | 65.9 |
03/20/2025 08:15:00 PM | 597.95 | 1,024.9 | 65.9 |
03/20/2025 08:00:00 PM | 597.97 | 1,025.8 | 66.0 |
03/20/2025 07:45:00 PM | 597.98 | 1,026.2 | 66.0 |
03/20/2025 07:30:00 PM | 597.99 | 1,026.6 | 66.0 |
03/20/2025 07:15:00 PM | 598.00 | 1,027.0 | 66.0 |
03/20/2025 07:00:00 PM | 598.03 | 1,028.3 | 66.1 |
03/20/2025 06:45:00 PM | 598.04 | 1,028.8 | 66.2 |
03/20/2025 06:30:00 PM | 598.05 | 1,029.2 | 66.2 |
03/20/2025 06:15:00 PM | 598.07 | 1,030.1 | 66.2 |
03/20/2025 06:00:00 PM | 598.09 | 1,030.9 | 66.3 |
03/20/2025 05:45:00 PM | 598.10 | 1,031.4 | 66.3 |
03/20/2025 05:30:00 PM | 598.11 | 1,031.8 | 66.4 |
03/20/2025 05:15:00 PM | 598.13 | 1,032.7 | 66.4 |
03/20/2025 05:00:00 PM | 598.15 | 1,033.5 | 66.5 |
03/20/2025 04:45:00 PM | 598.16 | 1,033.9 | 66.5 |
03/20/2025 04:30:00 PM | 598.18 | 1,034.8 | 66.5 |
03/20/2025 04:15:00 PM | 598.19 | 1,035.2 | 66.6 |
03/20/2025 04:00:00 PM | 598.21 | 1,036.1 | 66.6 |
03/20/2025 03:45:00 PM | 598.22 | 1,036.5 | 66.7 |
03/20/2025 03:30:00 PM | 598.24 | 1,037.4 | 66.7 |
03/20/2025 03:15:00 PM | 598.25 | 1,037.8 | 66.7 |
03/20/2025 03:00:00 PM | 598.27 | 1,038.7 | 66.8 |
03/20/2025 02:45:00 PM | 598.29 | 1,039.6 | 66.9 |
03/20/2025 02:30:00 PM | 598.30 | 1,040.0 | 66.9 |
03/20/2025 02:15:00 PM | 598.32 | 1,040.9 | 66.9 |
03/20/2025 02:00:00 PM | 598.33 | 1,041.3 | 67.0 |
03/20/2025 01:45:00 PM | 598.35 | 1,042.2 | 67.0 |
03/20/2025 01:30:00 PM | 598.36 | 1,042.6 | 67.0 |
03/20/2025 01:15:00 PM | 598.37 | 1,043.0 | 67.1 |
03/20/2025 01:00:00 PM | 598.39 | 1,043.9 | 67.1 |
03/20/2025 12:45:00 PM | 598.41 | 1,044.8 | 67.2 |
03/20/2025 12:30:00 PM | 598.42 | 1,045.2 | 67.2 |
03/20/2025 12:15:00 PM | 598.44 | 1,046.1 | 67.3 |
03/20/2025 12:00:00 PM | 598.45 | 1,046.5 | 67.3 |
03/20/2025 11:45:00 AM | 598.46 | 1,046.9 | 67.3 |
03/20/2025 11:30:00 AM | 598.48 | 1,047.8 | 67.4 |
03/20/2025 11:15:00 AM | 598.50 | 1,048.7 | 67.4 |
03/20/2025 11:00:00 AM | 598.51 | 1,049.1 | 67.5 |
03/20/2025 10:45:00 AM | 598.52 | 1,049.5 | 67.5 |
03/20/2025 10:30:00 AM | 598.54 | 1,050.4 | 67.5 |
03/20/2025 10:15:00 AM | 598.55 | 1,050.9 | 67.6 |
03/20/2025 10:00:00 AM | 598.57 | 1,051.7 | 67.6 |
03/20/2025 09:45:00 AM | 598.58 | 1,052.2 | 67.7 |
03/20/2025 09:30:00 AM | 598.60 | 1,053.0 | 67.7 |
03/20/2025 09:15:00 AM | 598.61 | 1,053.5 | 67.7 |
03/20/2025 09:00:00 AM | 598.63 | 1,054.3 | 67.8 |
03/20/2025 08:45:00 AM | 598.64 | 1,054.8 | 67.8 |
03/20/2025 08:30:00 AM | 598.66 | 1,055.7 | 67.9 |
03/20/2025 08:15:00 AM | 598.67 | 1,056.1 | 67.9 |
03/20/2025 08:00:00 AM | 598.69 | 1,057.0 | 68.0 |
03/20/2025 07:45:00 AM | 598.70 | 1,057.4 | 68.0 |
03/20/2025 07:30:00 AM | 598.71 | 1,057.8 | 68.0 |
03/20/2025 07:15:00 AM | 598.73 | 1,058.7 | 68.1 |
03/20/2025 07:00:00 AM | 598.74 | 1,059.2 | 68.1 |
03/20/2025 06:45:00 AM | 598.76 | 1,060.0 | 68.2 |
03/20/2025 06:30:00 AM | 598.78 | 1,060.9 | 68.2 |
03/20/2025 06:15:00 AM | 598.80 | 1,061.8 | 68.3 |
03/20/2025 06:00:00 AM | 598.81 | 1,062.2 | 68.3 |
03/20/2025 05:45:00 AM | 598.82 | 1,062.7 | 68.3 |
03/20/2025 05:30:00 AM | 598.84 | 1,063.5 | 68.4 |
03/20/2025 05:15:00 AM | 598.85 | 1,064.0 | 68.4 |
03/20/2025 05:00:00 AM | 598.87 | 1,064.8 | 68.5 |
03/20/2025 04:45:00 AM | 598.88 | 1,065.3 | 68.5 |
03/20/2025 04:30:00 AM | 598.90 | 1,066.2 | 68.6 |
03/20/2025 04:15:00 AM | 598.91 | 1,066.6 | 68.6 |
03/20/2025 04:00:00 AM | 598.93 | 1,067.5 | 68.6 |
03/20/2025 03:45:00 AM | 598.95 | 1,068.4 | 68.7 |
03/20/2025 03:30:00 AM | 598.97 | 1,069.2 | 68.8 |
03/20/2025 03:15:00 AM | 598.98 | 1,069.7 | 68.8 |
03/20/2025 03:00:00 AM | 598.99 | 1,070.1 | 68.8 |
03/20/2025 02:45:00 AM | 599.01 | 1,071.0 | 68.9 |
03/20/2025 02:30:00 AM | 599.02 | 1,071.5 | 68.9 |
03/20/2025 02:15:00 AM | 599.04 | 1,072.3 | 69.0 |
03/20/2025 02:00:00 AM | 599.05 | 1,072.8 | 69.0 |
03/20/2025 01:45:00 AM | 599.07 | 1,073.7 | 69.0 |
03/20/2025 01:30:00 AM | 599.08 | 1,074.1 | 69.1 |
03/20/2025 01:15:00 AM | 599.10 | 1,075.0 | 69.1 |
03/20/2025 01:00:00 AM | 599.11 | 1,075.4 | 69.2 |
03/20/2025 12:45:00 AM | 599.13 | 1,076.3 | 69.2 |
03/20/2025 12:30:00 AM | 599.15 | 1,077.2 | 69.3 |
03/20/2025 12:15:00 AM | 599.16 | 1,077.6 | 69.3 |
03/20/2025 12:00:00 AM | 599.18 | 1,078.5 | 69.4 |
03/19/2025 11:45:00 PM | 599.19 | 1,079.0 | 69.4 |
03/19/2025 11:30:00 PM | 599.20 | 1,079.4 | 69.4 |
03/19/2025 11:15:00 PM | 599.22 | 1,080.3 | 69.5 |
03/19/2025 11:00:00 PM | 599.24 | 1,081.2 | 69.5 |
03/19/2025 10:45:00 PM | 599.26 | 1,082.0 | 69.6 |
03/19/2025 10:30:00 PM | 599.26 | 1,082.0 | 69.6 |
03/19/2025 10:15:00 PM | 599.28 | 1,082.9 | 69.6 |
03/19/2025 10:00:00 PM | 599.30 | 1,083.8 | 69.7 |
03/19/2025 09:45:00 PM | 599.31 | 1,084.3 | 69.7 |
03/19/2025 09:30:00 PM | 599.32 | 1,084.7 | 69.8 |
03/19/2025 09:15:00 PM | 599.34 | 1,085.6 | 69.8 |
03/19/2025 09:00:00 PM | 599.35 | 1,086.0 | 69.8 |
03/19/2025 08:45:00 PM | 599.37 | 1,086.9 | 69.9 |
03/19/2025 08:30:00 PM | 599.39 | 1,087.8 | 70.0 |
03/19/2025 08:15:00 PM | 599.40 | 1,088.3 | 70.0 |
03/19/2025 08:00:00 PM | 599.42 | 1,089.2 | 70.0 |
03/19/2025 07:45:00 PM | 599.43 | 1,089.6 | 70.1 |
03/19/2025 07:30:00 PM | 599.44 | 1,090.0 | 70.1 |
03/19/2025 07:15:00 PM | 599.45 | 1,090.5 | 70.1 |
03/19/2025 07:00:00 PM | 599.47 | 1,091.4 | 70.2 |
03/19/2025 06:45:00 PM | 599.48 | 1,091.8 | 70.2 |
03/19/2025 06:30:00 PM | 599.47 | 1,091.4 | 70.2 |
03/19/2025 06:15:00 PM | 599.46 | 1,090.9 | 70.2 |
03/19/2025 06:00:00 PM | 599.45 | 1,090.5 | 70.1 |
03/19/2025 05:45:00 PM | 599.44 | 1,090.0 | 70.1 |
03/19/2025 05:30:00 PM | 599.44 | 1,090.0 | 70.1 |
03/19/2025 05:15:00 PM | 599.42 | 1,089.2 | 70.0 |
03/19/2025 05:00:00 PM | 599.42 | 1,089.2 | 70.0 |
03/19/2025 04:45:00 PM | 599.42 | 1,089.2 | 70.0 |
03/19/2025 04:30:00 PM | 599.40 | 1,088.3 | 70.0 |
03/19/2025 04:15:00 PM | 599.39 | 1,087.8 | 70.0 |
03/19/2025 04:00:00 PM | 599.39 | 1,087.8 | 70.0 |
03/19/2025 03:45:00 PM | 599.38 | 1,087.4 | 69.9 |
03/19/2025 03:30:00 PM | 599.38 | 1,087.4 | 69.9 |
03/19/2025 03:15:00 PM | 599.36 | 1,086.5 | 69.9 |
03/19/2025 03:00:00 PM | 599.35 | 1,086.0 | 69.8 |
03/19/2025 02:45:00 PM | 599.35 | 1,086.0 | 69.8 |
03/19/2025 02:30:00 PM | 599.34 | 1,085.6 | 69.8 |
03/19/2025 02:15:00 PM | 599.33 | 1,085.2 | 69.8 |
03/19/2025 02:00:00 PM | 599.33 | 1,085.2 | 69.8 |
03/19/2025 01:45:00 PM | 599.32 | 1,084.7 | 69.8 |
03/19/2025 01:30:00 PM | 599.31 | 1,084.3 | 69.7 |
03/19/2025 01:15:00 PM | 599.29 | 1,083.4 | 69.7 |
03/19/2025 01:00:00 PM | 599.29 | 1,083.4 | 69.7 |
03/19/2025 12:45:00 PM | 599.28 | 1,082.9 | 69.6 |
03/19/2025 12:30:00 PM | 599.27 | 1,082.5 | 69.6 |
03/19/2025 12:15:00 PM | 599.26 | 1,082.0 | 69.6 |
03/19/2025 12:00:00 PM | 599.26 | 1,082.0 | 69.6 |
03/19/2025 11:45:00 AM | 599.25 | 1,081.6 | 69.6 |
03/19/2025 11:30:00 AM | 599.24 | 1,081.2 | 69.5 |
03/19/2025 11:15:00 AM | 599.23 | 1,080.7 | 69.5 |
03/19/2025 11:00:00 AM | 599.22 | 1,080.3 | 69.5 |
03/19/2025 10:45:00 AM | 599.21 | 1,079.8 | 69.4 |
03/19/2025 10:30:00 AM | 599.20 | 1,079.4 | 69.4 |
03/19/2025 10:15:00 AM | 599.20 | 1,079.4 | 69.4 |
03/19/2025 10:00:00 AM | 599.19 | 1,079.0 | 69.4 |
03/19/2025 09:45:00 AM | 599.18 | 1,078.5 | 69.4 |
03/19/2025 09:30:00 AM | 599.17 | 1,078.1 | 69.3 |
03/19/2025 09:15:00 AM | 599.16 | 1,077.6 | 69.3 |
03/19/2025 09:00:00 AM | 599.15 | 1,077.2 | 69.3 |
03/19/2025 08:45:00 AM | 599.15 | 1,077.2 | 69.3 |
03/19/2025 08:30:00 AM | 599.13 | 1,076.3 | 69.2 |
03/19/2025 08:15:00 AM | 599.13 | 1,076.3 | 69.2 |
03/19/2025 08:00:00 AM | 599.12 | 1,075.9 | 69.2 |
03/19/2025 07:45:00 AM | 599.11 | 1,075.4 | 69.2 |
03/19/2025 07:30:00 AM | 599.10 | 1,075.0 | 69.1 |
03/19/2025 07:15:00 AM | 599.09 | 1,074.5 | 69.1 |
03/19/2025 07:00:00 AM | 599.09 | 1,074.5 | 69.1 |
03/19/2025 06:45:00 AM | 599.08 | 1,074.1 | 69.1 |
03/19/2025 06:30:00 AM | 599.07 | 1,073.7 | 69.0 |
03/19/2025 06:15:00 AM | 599.06 | 1,073.2 | 69.0 |
03/19/2025 06:00:00 AM | 599.05 | 1,072.8 | 69.0 |
03/19/2025 05:45:00 AM | 599.04 | 1,072.3 | 69.0 |
03/19/2025 05:30:00 AM | 599.04 | 1,072.3 | 69.0 |
03/19/2025 05:15:00 AM | 599.02 | 1,071.5 | 68.9 |
03/19/2025 05:00:00 AM | 599.02 | 1,071.5 | 68.9 |
03/19/2025 04:45:00 AM | 599.00 | 1,070.6 | 68.8 |
03/19/2025 04:30:00 AM | 599.00 | 1,070.6 | 68.8 |
03/19/2025 04:15:00 AM | 598.99 | 1,070.1 | 68.8 |
03/19/2025 04:00:00 AM | 598.98 | 1,069.7 | 68.8 |
03/19/2025 03:45:00 AM | 598.97 | 1,069.2 | 68.8 |
03/19/2025 03:30:00 AM | 598.96 | 1,068.8 | 68.7 |
03/19/2025 03:15:00 AM | 598.96 | 1,068.8 | 68.7 |
03/19/2025 03:00:00 AM | 598.94 | 1,067.9 | 68.7 |
03/19/2025 02:45:00 AM | 598.94 | 1,067.9 | 68.7 |
03/19/2025 02:30:00 AM | 598.94 | 1,067.9 | 68.7 |
03/19/2025 02:15:00 AM | 598.92 | 1,067.0 | 68.6 |
03/19/2025 02:00:00 AM | 598.91 | 1,066.6 | 68.6 |
03/19/2025 01:45:00 AM | 598.90 | 1,066.2 | 68.6 |
03/19/2025 01:30:00 AM | 598.90 | 1,066.2 | 68.6 |
03/19/2025 01:15:00 AM | 598.89 | 1,065.7 | 68.5 |
03/19/2025 01:00:00 AM | 598.88 | 1,065.3 | 68.5 |
03/19/2025 12:45:00 AM | 598.87 | 1,064.8 | 68.5 |
03/19/2025 12:30:00 AM | 598.86 | 1,064.4 | 68.5 |
03/19/2025 12:15:00 AM | 598.85 | 1,064.0 | 68.4 |
03/19/2025 12:00:00 AM | 598.84 | 1,063.5 | 68.4 |
03/18/2025 11:45:00 PM | 598.84 | 1,063.5 | 68.4 |
03/18/2025 11:30:00 PM | 598.82 | 1,062.7 | 68.3 |
03/18/2025 11:15:00 PM | 598.81 | 1,062.2 | 68.3 |
03/18/2025 11:00:00 PM | 598.80 | 1,061.8 | 68.3 |
03/18/2025 10:45:00 PM | 598.80 | 1,061.8 | 68.3 |
03/18/2025 10:30:00 PM | 598.79 | 1,061.3 | 68.3 |
03/18/2025 10:15:00 PM | 598.77 | 1,060.5 | 68.2 |
03/18/2025 10:00:00 PM | 598.77 | 1,060.5 | 68.2 |
03/18/2025 09:45:00 PM | 598.77 | 1,060.5 | 68.2 |
03/18/2025 09:30:00 PM | 598.76 | 1,060.0 | 68.2 |
03/18/2025 09:15:00 PM | 598.74 | 1,059.2 | 68.1 |
03/18/2025 09:00:00 PM | 598.74 | 1,059.2 | 68.1 |
03/18/2025 08:45:00 PM | 598.72 | 1,058.3 | 68.1 |
03/18/2025 08:30:00 PM | 598.71 | 1,057.8 | 68.0 |
03/18/2025 08:15:00 PM | 598.71 | 1,057.8 | 68.0 |
03/18/2025 08:00:00 PM | 598.70 | 1,057.4 | 68.0 |
03/18/2025 07:45:00 PM | 598.68 | 1,056.5 | 67.9 |
03/18/2025 07:30:00 PM | 598.67 | 1,056.1 | 67.9 |
03/18/2025 07:15:00 PM | 598.66 | 1,055.7 | 67.9 |
03/18/2025 07:00:00 PM | 598.66 | 1,055.7 | 67.9 |
03/18/2025 06:45:00 PM | 598.65 | 1,055.2 | 67.9 |
03/18/2025 06:30:00 PM | 598.64 | 1,054.8 | 67.8 |
03/18/2025 06:15:00 PM | 598.63 | 1,054.3 | 67.8 |
03/18/2025 06:00:00 PM | 598.62 | 1,053.9 | 67.8 |
03/18/2025 05:45:00 PM | 598.61 | 1,053.5 | 67.7 |
03/18/2025 05:30:00 PM | 598.60 | 1,053.0 | 67.7 |
03/18/2025 05:15:00 PM | 598.59 | 1,052.6 | 67.7 |
03/18/2025 05:00:00 PM | 598.58 | 1,052.2 | 67.7 |
03/18/2025 04:45:00 PM | 598.57 | 1,051.7 | 67.6 |
03/18/2025 04:30:00 PM | 598.56 | 1,051.3 | 67.6 |
03/18/2025 04:15:00 PM | 598.55 | 1,050.9 | 67.6 |
03/18/2025 04:00:00 PM | 598.55 | 1,050.9 | 67.6 |
03/18/2025 03:45:00 PM | 598.54 | 1,050.4 | 67.5 |
03/18/2025 03:30:00 PM | 598.53 | 1,050.0 | 67.5 |
03/18/2025 03:15:00 PM | 598.52 | 1,049.5 | 67.5 |
03/18/2025 03:00:00 PM | 598.50 | 1,048.7 | 67.4 |
03/18/2025 02:45:00 PM | 598.50 | 1,048.7 | 67.4 |
03/18/2025 02:30:00 PM | 598.49 | 1,048.2 | 67.4 |
03/18/2025 02:15:00 PM | 598.48 | 1,047.8 | 67.4 |
03/18/2025 02:00:00 PM | 598.46 | 1,046.9 | 67.3 |
03/18/2025 01:45:00 PM | 598.46 | 1,046.9 | 67.3 |
03/18/2025 01:30:00 PM | 598.44 | 1,046.1 | 67.3 |
03/18/2025 01:15:00 PM | 598.43 | 1,045.6 | 67.2 |
03/18/2025 01:00:00 PM | 598.42 | 1,045.2 | 67.2 |
03/18/2025 12:45:00 PM | 598.41 | 1,044.8 | 67.2 |
03/18/2025 12:30:00 PM | 598.40 | 1,044.3 | 67.2 |
03/18/2025 12:15:00 PM | 598.40 | 1,044.3 | 67.2 |
03/18/2025 12:00:00 PM | 598.38 | 1,043.5 | 67.1 |
03/18/2025 11:45:00 AM | 598.37 | 1,043.0 | 67.1 |
03/18/2025 11:30:00 AM | 598.36 | 1,042.6 | 67.0 |
03/18/2025 11:15:00 AM | 598.35 | 1,042.2 | 67.0 |
03/18/2025 11:00:00 AM | 598.34 | 1,041.7 | 67.0 |
03/18/2025 10:45:00 AM | 598.32 | 1,040.9 | 66.9 |
03/18/2025 10:30:00 AM | 598.32 | 1,040.9 | 66.9 |
03/18/2025 10:15:00 AM | 598.31 | 1,040.4 | 66.9 |
03/18/2025 10:00:00 AM | 598.29 | 1,039.6 | 66.9 |
03/18/2025 09:45:00 AM | 598.29 | 1,039.6 | 66.9 |
03/18/2025 09:30:00 AM | 598.28 | 1,039.1 | 66.8 |
03/18/2025 09:15:00 AM | 598.26 | 1,038.3 | 66.8 |
03/18/2025 09:00:00 AM | 598.25 | 1,037.8 | 66.7 |
03/18/2025 08:45:00 AM | 598.24 | 1,037.4 | 66.7 |
03/18/2025 08:30:00 AM | 598.24 | 1,037.4 | 66.7 |
03/18/2025 08:15:00 AM | 598.22 | 1,036.5 | 66.7 |
03/18/2025 08:00:00 AM | 598.21 | 1,036.1 | 66.6 |
03/18/2025 07:45:00 AM | 598.20 | 1,035.7 | 66.6 |
03/18/2025 07:30:00 AM | 598.19 | 1,035.2 | 66.6 |
03/18/2025 07:15:00 AM | 598.18 | 1,034.8 | 66.5 |
03/18/2025 07:00:00 AM | 598.17 | 1,034.4 | 66.5 |
03/18/2025 06:45:00 AM | 598.16 | 1,033.9 | 66.5 |
03/18/2025 06:30:00 AM | 598.14 | 1,033.1 | 66.4 |
03/18/2025 06:15:00 AM | 598.14 | 1,033.1 | 66.4 |
03/18/2025 06:00:00 AM | 598.12 | 1,032.2 | 66.4 |
03/18/2025 05:45:00 AM | 598.12 | 1,032.2 | 66.4 |
03/18/2025 05:30:00 AM | 598.10 | 1,031.4 | 66.3 |
03/18/2025 05:15:00 AM | 598.09 | 1,030.9 | 66.3 |
03/18/2025 05:00:00 AM | 598.08 | 1,030.5 | 66.3 |
03/18/2025 04:45:00 AM | 598.07 | 1,030.1 | 66.2 |
03/18/2025 04:30:00 AM | 598.06 | 1,029.6 | 66.2 |
03/18/2025 04:15:00 AM | 598.05 | 1,029.2 | 66.2 |
03/18/2025 04:00:00 AM | 598.03 | 1,028.3 | 66.1 |
03/18/2025 03:45:00 AM | 598.03 | 1,028.3 | 66.1 |
03/18/2025 03:30:00 AM | 598.01 | 1,027.5 | 66.1 |
03/18/2025 03:15:00 AM | 598.00 | 1,027.0 | 66.0 |
03/18/2025 03:00:00 AM | 597.99 | 1,026.6 | 66.0 |
03/18/2025 02:45:00 AM | 597.98 | 1,026.2 | 66.0 |
03/18/2025 02:30:00 AM | 597.97 | 1,025.8 | 66.0 |
03/18/2025 02:15:00 AM | 597.96 | 1,025.3 | 65.9 |
03/18/2025 02:00:00 AM | 597.94 | 1,024.5 | 65.9 |
03/18/2025 01:45:00 AM | 597.94 | 1,024.5 | 65.9 |
03/18/2025 01:30:00 AM | 597.92 | 1,023.6 | 65.8 |
03/18/2025 01:15:00 AM | 597.90 | 1,022.8 | 65.8 |
03/18/2025 01:00:00 AM | 597.89 | 1,022.3 | 65.7 |
03/18/2025 12:45:00 AM | 597.88 | 1,021.9 | 65.7 |
03/18/2025 12:30:00 AM | 597.87 | 1,021.5 | 65.7 |
03/18/2025 12:15:00 AM | 597.86 | 1,021.0 | 65.7 |
03/18/2025 12:00:00 AM | 597.85 | 1,020.6 | 65.6 |
03/17/2025 11:45:00 PM | 597.84 | 1,020.2 | 65.6 |
03/17/2025 11:30:00 PM | 597.82 | 1,019.3 | 65.5 |
03/17/2025 11:15:00 PM | 597.81 | 1,018.9 | 65.5 |
03/17/2025 11:00:00 PM | 597.80 | 1,018.5 | 65.5 |
03/17/2025 10:45:00 PM | 597.78 | 1,017.6 | 65.4 |
03/17/2025 10:30:00 PM | 597.78 | 1,017.6 | 65.4 |
03/17/2025 10:15:00 PM | 597.76 | 1,016.8 | 65.4 |
03/17/2025 10:00:00 PM | 597.76 | 1,016.8 | 65.4 |
03/17/2025 09:45:00 PM | 597.74 | 1,015.9 | 65.3 |
03/17/2025 09:30:00 PM | 597.73 | 1,015.5 | 65.3 |
03/17/2025 09:15:00 PM | 597.72 | 1,015.0 | 65.3 |
03/17/2025 09:00:00 PM | 597.70 | 1,014.2 | 65.2 |
03/17/2025 08:45:00 PM | 597.69 | 1,013.8 | 65.2 |
03/17/2025 08:30:00 PM | 597.68 | 1,013.3 | 65.2 |
03/17/2025 08:15:00 PM | 597.66 | 1,012.5 | 65.1 |
03/17/2025 08:00:00 PM | 597.65 | 1,012.1 | 65.1 |
03/17/2025 07:45:00 PM | 597.64 | 1,011.6 | 65.1 |
03/17/2025 07:30:00 PM | 597.62 | 1,010.8 | 65.0 |
03/17/2025 07:15:00 PM | 597.61 | 1,010.4 | 65.0 |
03/17/2025 07:00:00 PM | 597.60 | 1,009.9 | 64.9 |
03/17/2025 06:45:00 PM | 597.59 | 1,009.5 | 64.9 |
03/17/2025 06:30:00 PM | 597.57 | 1,008.6 | 64.9 |
03/17/2025 06:15:00 PM | 597.55 | 1,007.8 | 64.8 |
03/17/2025 06:00:00 PM | 597.55 | 1,007.8 | 64.8 |
03/17/2025 05:45:00 PM | 597.53 | 1,007.0 | 64.8 |
03/17/2025 05:30:00 PM | 597.51 | 1,006.1 | 64.7 |
03/17/2025 05:15:00 PM | 597.50 | 1,005.7 | 64.7 |
03/17/2025 05:00:00 PM | 597.49 | 1,005.3 | 64.6 |
03/17/2025 04:45:00 PM | 597.48 | 1,004.8 | 64.6 |
03/17/2025 04:30:00 PM | 597.46 | 1,004.0 | 64.6 |
03/17/2025 04:15:00 PM | 597.44 | 1,003.1 | 64.5 |
03/17/2025 04:00:00 PM | 597.43 | 1,002.7 | 64.5 |
03/17/2025 03:45:00 PM | 597.42 | 1,002.3 | 64.5 |
03/17/2025 03:30:00 PM | 597.40 | 1,001.5 | 64.4 |
03/17/2025 03:15:00 PM | 597.39 | 1,001.0 | 64.4 |
03/17/2025 03:00:00 PM | 597.38 | 1,000.6 | 64.3 |
03/17/2025 02:45:00 PM | 597.36 | 999.8 | 64.3 |
03/17/2025 02:30:00 PM | 597.35 | 999.3 | 64.3 |
03/17/2025 02:15:00 PM | 597.34 | 998.9 | 64.2 |
03/17/2025 02:00:00 PM | 597.32 | 998.1 | 64.2 |
03/17/2025 01:45:00 PM | 597.31 | 997.7 | 64.2 |
03/17/2025 01:30:00 PM | 597.29 | 996.8 | 64.1 |
03/17/2025 01:15:00 PM | 597.28 | 996.4 | 64.1 |
03/17/2025 01:00:00 PM | 597.26 | 995.5 | 64.0 |
03/17/2025 12:45:00 PM | 597.24 | 994.7 | 64.0 |
03/17/2025 12:30:00 PM | 597.24 | 994.7 | 64.0 |
03/17/2025 12:15:00 PM | 597.22 | 993.9 | 63.9 |
03/17/2025 12:00:00 PM | 597.20 | 993.0 | 63.9 |
03/17/2025 11:45:00 AM | 597.18 | 992.2 | 63.8 |
03/17/2025 11:30:00 AM | 597.17 | 991.8 | 63.8 |
03/17/2025 11:15:00 AM | 597.16 | 991.3 | 63.7 |
03/17/2025 11:00:00 AM | 597.14 | 990.5 | 63.7 |
03/17/2025 10:45:00 AM | 597.13 | 990.1 | 63.7 |
03/17/2025 10:30:00 AM | 597.11 | 989.2 | 63.6 |
03/17/2025 10:15:00 AM | 597.10 | 988.8 | 63.6 |
03/17/2025 10:00:00 AM | 597.08 | 988.0 | 63.5 |
03/17/2025 09:45:00 AM | 597.06 | 987.2 | 63.5 |
03/17/2025 09:30:00 AM | 597.05 | 986.7 | 63.5 |
03/17/2025 09:15:00 AM | 597.03 | 985.9 | 63.4 |
03/17/2025 09:00:00 AM | 597.01 | 985.1 | 63.4 |
03/17/2025 08:45:00 AM | 597.00 | 984.6 | 63.3 |
03/17/2025 08:30:00 AM | 596.98 | 983.8 | 63.3 |
03/17/2025 08:15:00 AM | 596.97 | 983.4 | 63.2 |
03/17/2025 08:00:00 AM | 596.95 | 982.6 | 63.2 |
03/17/2025 07:45:00 AM | 596.93 | 981.7 | 63.1 |
03/17/2025 07:30:00 AM | 596.91 | 980.9 | 63.1 |
03/17/2025 07:15:00 AM | 596.90 | 980.5 | 63.1 |
03/17/2025 07:00:00 AM | 596.89 | 980.1 | 63.0 |
03/17/2025 06:45:00 AM | 596.87 | 979.2 | 63.0 |
03/17/2025 06:30:00 AM | 596.85 | 978.4 | 62.9 |
03/17/2025 06:15:00 AM | 596.84 | 978.0 | 62.9 |
03/17/2025 06:00:00 AM | 596.82 | 977.1 | 62.8 |
03/17/2025 05:45:00 AM | 596.81 | 976.7 | 62.8 |
03/17/2025 05:30:00 AM | 596.80 | 976.3 | 62.8 |
03/17/2025 05:15:00 AM | 596.78 | 975.5 | 62.7 |
03/17/2025 05:00:00 AM | 596.76 | 974.6 | 62.7 |
03/17/2025 04:45:00 AM | 596.75 | 974.2 | 62.6 |
03/17/2025 04:30:00 AM | 596.73 | 973.4 | 62.6 |
03/17/2025 04:15:00 AM | 596.71 | 972.6 | 62.5 |
03/17/2025 04:00:00 AM | 596.70 | 972.1 | 62.5 |
03/17/2025 03:45:00 AM | 596.69 | 971.7 | 62.5 |
03/17/2025 03:30:00 AM | 596.68 | 971.3 | 62.5 |
03/17/2025 03:15:00 AM | 596.66 | 970.5 | 62.4 |
03/17/2025 03:00:00 AM | 596.65 | 970.1 | 62.4 |
03/17/2025 02:45:00 AM | 596.63 | 969.3 | 62.3 |
03/17/2025 02:30:00 AM | 596.62 | 968.8 | 62.3 |
03/17/2025 02:15:00 AM | 596.61 | 968.4 | 62.3 |
03/17/2025 02:00:00 AM | 596.60 | 968.0 | 62.3 |
03/17/2025 01:45:00 AM | 596.58 | 967.2 | 62.2 |
03/17/2025 01:30:00 AM | 596.58 | 967.2 | 62.2 |
03/17/2025 01:15:00 AM | 596.57 | 966.8 | 62.2 |
03/17/2025 01:00:00 AM | 596.55 | 965.9 | 62.1 |
03/17/2025 12:45:00 AM | 596.55 | 965.9 | 62.1 |
03/17/2025 12:30:00 AM | 596.53 | 965.1 | 62.1 |
03/17/2025 12:15:00 AM | 596.53 | 965.1 | 62.1 |
03/17/2025 12:00:00 AM | 596.52 | 964.7 | 62.0 |
03/16/2025 11:45:00 PM | 596.50 | 963.9 | 62.0 |
03/16/2025 11:30:00 PM | 596.50 | 963.9 | 62.0 |
03/16/2025 11:15:00 PM | 596.49 | 963.5 | 62.0 |
03/16/2025 11:00:00 PM | 596.48 | 963.1 | 61.9 |
03/16/2025 10:45:00 PM | 596.47 | 962.6 | 61.9 |
03/16/2025 10:30:00 PM | 596.46 | 962.2 | 61.9 |
03/16/2025 10:15:00 PM | 596.46 | 962.2 | 61.9 |
03/16/2025 10:00:00 PM | 596.45 | 961.8 | 61.9 |
03/16/2025 09:45:00 PM | 596.44 | 961.4 | 61.8 |
03/16/2025 09:30:00 PM | 596.43 | 961.0 | 61.8 |
03/16/2025 09:15:00 PM | 596.44 | 961.4 | 61.8 |
03/16/2025 09:00:00 PM | 596.43 | 961.0 | 61.8 |
03/16/2025 08:45:00 PM | 596.42 | 960.6 | 61.8 |
03/16/2025 08:30:00 PM | 596.41 | 960.2 | 61.7 |
03/16/2025 08:15:00 PM | 596.41 | 960.2 | 61.7 |
03/16/2025 08:00:00 PM | 596.41 | 960.2 | 61.7 |
03/16/2025 07:45:00 PM | 596.41 | 960.2 | 61.7 |
03/16/2025 07:30:00 PM | 596.40 | 959.8 | 61.7 |
03/16/2025 07:15:00 PM | 596.39 | 959.4 | 61.7 |
03/16/2025 07:00:00 PM | 596.40 | 959.8 | 61.7 |
03/16/2025 06:45:00 PM | 596.38 | 958.9 | 61.7 |
03/16/2025 06:30:00 PM | 596.38 | 958.9 | 61.7 |
03/16/2025 06:15:00 PM | 596.38 | 958.9 | 61.7 |
03/16/2025 06:00:00 PM | 596.37 | 958.5 | 61.6 |
03/16/2025 05:45:00 PM | 596.37 | 958.5 | 61.6 |
03/16/2025 05:30:00 PM | 596.36 | 958.1 | 61.6 |
03/16/2025 05:15:00 PM | 596.36 | 958.1 | 61.6 |
03/16/2025 05:00:00 PM | 596.36 | 958.1 | 61.6 |
03/16/2025 04:45:00 PM | 596.35 | 957.7 | 61.6 |
03/16/2025 04:30:00 PM | 596.35 | 957.7 | 61.6 |
03/16/2025 04:15:00 PM | 596.35 | 957.7 | 61.6 |
03/16/2025 04:00:00 PM | 596.34 | 957.3 | 61.6 |
03/16/2025 03:45:00 PM | 596.33 | 956.9 | 61.5 |
03/16/2025 03:30:00 PM | 596.34 | 957.3 | 61.6 |
03/16/2025 03:15:00 PM | 596.33 | 956.9 | 61.5 |
03/16/2025 03:00:00 PM | 596.32 | 956.5 | 61.5 |
03/16/2025 02:45:00 PM | 596.32 | 956.5 | 61.5 |
03/16/2025 02:30:00 PM | 596.32 | 956.5 | 61.5 |
03/16/2025 02:15:00 PM | 596.31 | 956.1 | 61.5 |
03/16/2025 02:00:00 PM | 596.31 | 956.1 | 61.5 |
03/16/2025 01:45:00 PM | 596.30 | 955.7 | 61.5 |
03/16/2025 01:30:00 PM | 596.29 | 955.2 | 61.4 |
03/16/2025 01:15:00 PM | 596.30 | 955.7 | 61.5 |
03/16/2025 01:00:00 PM | 596.29 | 955.2 | 61.4 |
03/16/2025 12:45:00 PM | 596.29 | 955.2 | 61.4 |
03/16/2025 12:30:00 PM | 596.29 | 955.2 | 61.4 |
03/16/2025 12:15:00 PM | 596.28 | 954.8 | 61.4 |
03/16/2025 12:00:00 PM | 596.27 | 954.4 | 61.4 |
03/16/2025 11:45:00 AM | 596.27 | 954.4 | 61.4 |
03/16/2025 11:30:00 AM | 596.26 | 954.0 | 61.4 |
03/16/2025 11:15:00 AM | 596.26 | 954.0 | 61.4 |
03/16/2025 11:00:00 AM | 596.26 | 954.0 | 61.4 |
03/16/2025 10:45:00 AM | 596.26 | 954.0 | 61.4 |
03/16/2025 10:30:00 AM | 596.25 | 953.6 | 61.3 |
03/16/2025 10:15:00 AM | 596.24 | 953.2 | 61.3 |
03/16/2025 10:00:00 AM | 596.24 | 953.2 | 61.3 |
03/16/2025 09:45:00 AM | 596.23 | 952.8 | 61.3 |
03/16/2025 09:30:00 AM | 596.23 | 952.8 | 61.3 |
03/16/2025 09:15:00 AM | 596.23 | 952.8 | 61.3 |
03/16/2025 09:00:00 AM | 596.22 | 952.4 | 61.2 |
03/16/2025 08:45:00 AM | 596.22 | 952.4 | 61.2 |
03/16/2025 08:30:00 AM | 596.21 | 952.0 | 61.2 |
03/16/2025 08:15:00 AM | 596.21 | 952.0 | 61.2 |
03/16/2025 08:00:00 AM | 596.20 | 951.6 | 61.2 |
03/16/2025 07:45:00 AM | 596.20 | 951.6 | 61.2 |
03/16/2025 07:30:00 AM | 596.20 | 951.6 | 61.2 |
03/16/2025 07:15:00 AM | 596.19 | 951.2 | 61.2 |
03/16/2025 07:00:00 AM | 596.19 | 951.2 | 61.2 |
03/16/2025 06:45:00 AM | 596.18 | 950.7 | 61.1 |
03/16/2025 06:30:00 AM | 596.18 | 950.7 | 61.1 |
03/16/2025 06:15:00 AM | 596.17 | 950.3 | 61.1 |
03/16/2025 06:00:00 AM | 596.17 | 950.3 | 61.1 |
03/16/2025 05:45:00 AM | 596.17 | 950.3 | 61.1 |
03/16/2025 05:30:00 AM | 596.16 | 949.9 | 61.1 |
03/16/2025 05:15:00 AM | 596.16 | 949.9 | 61.1 |
03/16/2025 05:00:00 AM | 596.15 | 949.5 | 61.1 |
03/16/2025 04:45:00 AM | 596.15 | 949.5 | 61.1 |
03/16/2025 04:30:00 AM | 596.15 | 949.5 | 61.1 |
03/16/2025 04:15:00 AM | 596.14 | 949.1 | 61.0 |
03/16/2025 04:00:00 AM | 596.14 | 949.1 | 61.0 |
03/16/2025 03:45:00 AM | 596.13 | 948.7 | 61.0 |
03/16/2025 03:30:00 AM | 596.13 | 948.7 | 61.0 |
03/16/2025 03:15:00 AM | 596.12 | 948.3 | 61.0 |
03/16/2025 03:00:00 AM | 596.12 | 948.3 | 61.0 |
03/16/2025 02:45:00 AM | 596.11 | 947.9 | 61.0 |
03/16/2025 02:30:00 AM | 596.11 | 947.9 | 61.0 |
03/16/2025 02:15:00 AM | 596.10 | 947.5 | 60.9 |
03/16/2025 02:00:00 AM | 596.10 | 947.5 | 60.9 |
03/16/2025 01:45:00 AM | 596.10 | 947.5 | 60.9 |
03/16/2025 01:30:00 AM | 596.09 | 947.1 | 60.9 |
03/16/2025 01:15:00 AM | 596.09 | 947.1 | 60.9 |
03/16/2025 01:00:00 AM | 596.08 | 946.7 | 60.9 |
03/16/2025 12:45:00 AM | 596.08 | 946.7 | 60.9 |
03/16/2025 12:30:00 AM | 596.08 | 946.7 | 60.9 |
03/16/2025 12:15:00 AM | 596.07 | 946.3 | 60.9 |
03/16/2025 12:00:00 AM | 596.07 | 946.3 | 60.9 |
03/15/2025 11:45:00 PM | 596.06 | 945.8 | 60.8 |
03/15/2025 11:30:00 PM | 596.05 | 945.4 | 60.8 |
03/15/2025 11:15:00 PM | 596.05 | 945.4 | 60.8 |
03/15/2025 11:00:00 PM | 596.05 | 945.4 | 60.8 |
03/15/2025 10:45:00 PM | 596.04 | 945.0 | 60.8 |
03/15/2025 10:30:00 PM | 596.04 | 945.0 | 60.8 |
03/15/2025 10:15:00 PM | 596.03 | 944.6 | 60.7 |
03/15/2025 10:00:00 PM | 596.02 | 944.2 | 60.7 |
03/15/2025 09:45:00 PM | 596.02 | 944.2 | 60.7 |
03/15/2025 09:30:00 PM | 596.02 | 944.2 | 60.7 |
03/15/2025 09:15:00 PM | 596.01 | 943.8 | 60.7 |
03/15/2025 09:00:00 PM | 596.00 | 943.4 | 60.7 |
03/15/2025 08:45:00 PM | 596.00 | 943.4 | 60.7 |
03/15/2025 08:30:00 PM | 596.00 | 943.4 | 60.7 |
03/15/2025 08:15:00 PM | 595.99 | 943.0 | 60.6 |
03/15/2025 08:00:00 PM | 595.99 | 943.0 | 60.6 |
03/15/2025 07:45:00 PM | 595.98 | 942.6 | 60.6 |
03/15/2025 07:30:00 PM | 595.97 | 942.2 | 60.6 |
03/15/2025 07:15:00 PM | 595.97 | 942.2 | 60.6 |
03/15/2025 07:00:00 PM | 595.97 | 942.2 | 60.6 |
03/15/2025 06:45:00 PM | 595.96 | 941.8 | 60.6 |
03/15/2025 06:30:00 PM | 595.96 | 941.8 | 60.6 |
03/15/2025 06:15:00 PM | 595.95 | 941.4 | 60.5 |
03/15/2025 06:00:00 PM | 595.94 | 941.0 | 60.5 |
03/15/2025 05:45:00 PM | 595.94 | 941.0 | 60.5 |
03/15/2025 05:30:00 PM | 595.93 | 940.5 | 60.5 |
03/15/2025 05:15:00 PM | 595.93 | 940.5 | 60.5 |
03/15/2025 05:00:00 PM | 595.93 | 940.5 | 60.5 |
03/15/2025 04:45:00 PM | 595.92 | 940.1 | 60.5 |
03/15/2025 04:30:00 PM | 595.91 | 939.7 | 60.4 |
03/15/2025 04:15:00 PM | 595.91 | 939.7 | 60.4 |
03/15/2025 04:00:00 PM | 595.91 | 939.7 | 60.4 |
03/15/2025 03:45:00 PM | 595.90 | 939.3 | 60.4 |
03/15/2025 03:30:00 PM | 595.89 | 938.9 | 60.4 |
03/15/2025 03:15:00 PM | 595.89 | 938.9 | 60.4 |
03/15/2025 03:00:00 PM | 595.88 | 938.5 | 60.4 |
03/15/2025 02:45:00 PM | 595.88 | 938.5 | 60.4 |
03/15/2025 02:30:00 PM | 595.87 | 938.1 | 60.3 |
03/15/2025 02:15:00 PM | 595.86 | 937.7 | 60.3 |
03/15/2025 02:00:00 PM | 595.86 | 937.7 | 60.3 |
03/15/2025 01:45:00 PM | 595.85 | 937.3 | 60.3 |
03/15/2025 01:30:00 PM | 595.85 | 937.3 | 60.3 |
03/15/2025 01:15:00 PM | 595.85 | 937.3 | 60.3 |
03/15/2025 01:00:00 PM | 595.83 | 936.5 | 60.2 |
03/15/2025 12:45:00 PM | 595.83 | 936.5 | 60.2 |
03/15/2025 12:30:00 PM | 595.82 | 936.1 | 60.2 |
03/15/2025 12:15:00 PM | 595.81 | 935.7 | 60.2 |
03/15/2025 12:00:00 PM | 595.81 | 935.7 | 60.2 |
03/15/2025 11:45:00 AM | 595.80 | 935.3 | 60.1 |
03/15/2025 11:30:00 AM | 595.79 | 934.9 | 60.1 |
03/15/2025 11:15:00 AM | 595.79 | 934.9 | 60.1 |
03/15/2025 11:00:00 AM | 595.77 | 934.1 | 60.1 |
03/15/2025 10:45:00 AM | 595.76 | 933.7 | 60.0 |
03/15/2025 10:30:00 AM | 595.75 | 933.2 | 60.0 |
03/15/2025 10:15:00 AM | 595.75 | 933.2 | 60.0 |
03/15/2025 10:00:00 AM | 595.73 | 932.4 | 60.0 |
03/15/2025 09:45:00 AM | 595.73 | 932.4 | 60.0 |
03/15/2025 09:30:00 AM | 595.72 | 932.0 | 59.9 |
03/15/2025 09:15:00 AM | 595.71 | 931.6 | 59.9 |
03/15/2025 09:00:00 AM | 595.70 | 931.2 | 59.9 |
03/15/2025 08:45:00 AM | 595.69 | 930.8 | 59.9 |
03/15/2025 08:30:00 AM | 595.68 | 930.4 | 59.8 |
03/15/2025 08:15:00 AM | 595.67 | 930.0 | 59.8 |
03/15/2025 08:00:00 AM | 595.66 | 929.6 | 59.8 |
03/15/2025 07:45:00 AM | 595.65 | 929.2 | 59.8 |
03/15/2025 07:30:00 AM | 595.64 | 928.8 | 59.7 |
03/15/2025 07:15:00 AM | 595.63 | 928.4 | 59.7 |
03/15/2025 07:00:00 AM | 595.62 | 928.0 | 59.7 |
03/15/2025 06:45:00 AM | 595.61 | 927.6 | 59.7 |
03/15/2025 06:30:00 AM | 595.60 | 927.2 | 59.6 |
03/15/2025 06:15:00 AM | 595.59 | 926.8 | 59.6 |
03/15/2025 06:00:00 AM | 595.59 | 926.8 | 59.6 |
03/15/2025 05:45:00 AM | 595.57 | 926.0 | 59.5 |
03/15/2025 05:30:00 AM | 595.57 | 926.0 | 59.5 |
03/15/2025 05:15:00 AM | 595.56 | 925.6 | 59.5 |
03/15/2025 05:00:00 AM | 595.55 | 925.2 | 59.5 |
03/15/2025 04:45:00 AM | 595.54 | 924.8 | 59.5 |
03/15/2025 04:30:00 AM | 595.53 | 924.4 | 59.4 |
03/15/2025 04:15:00 AM | 595.52 | 924.0 | 59.4 |
03/15/2025 04:00:00 AM | 595.51 | 923.6 | 59.4 |
03/15/2025 03:45:00 AM | 595.50 | 923.2 | 59.4 |
03/15/2025 03:30:00 AM | 595.49 | 922.8 | 59.3 |
03/15/2025 03:15:00 AM | 595.48 | 922.4 | 59.3 |
03/15/2025 03:00:00 AM | 595.47 | 922.0 | 59.3 |
03/15/2025 02:45:00 AM | 595.46 | 921.6 | 59.3 |
03/15/2025 02:30:00 AM | 595.45 | 921.2 | 59.2 |
03/15/2025 02:15:00 AM | 595.44 | 920.8 | 59.2 |
03/15/2025 02:00:00 AM | 595.43 | 920.4 | 59.2 |
03/15/2025 01:45:00 AM | 595.42 | 920.0 | 59.2 |
03/15/2025 01:30:00 AM | 595.41 | 919.6 | 59.1 |
03/15/2025 01:15:00 AM | 595.40 | 919.2 | 59.1 |
03/15/2025 01:00:00 AM | 595.39 | 918.8 | 59.1 |
03/15/2025 12:45:00 AM | 595.38 | 918.4 | 59.1 |
03/15/2025 12:30:00 AM | 595.37 | 918.0 | 59.0 |
03/15/2025 12:15:00 AM | 595.36 | 917.6 | 59.0 |
03/15/2025 12:00:00 AM | 595.34 | 916.8 | 59.0 |
03/14/2025 11:45:00 PM | 595.33 | 916.4 | 58.9 |
03/14/2025 11:30:00 PM | 595.33 | 916.4 | 58.9 |
03/14/2025 11:15:00 PM | 595.31 | 915.6 | 58.9 |
03/14/2025 11:00:00 PM | 595.30 | 915.2 | 58.9 |
03/14/2025 10:45:00 PM | 595.30 | 915.2 | 58.9 |
03/14/2025 10:30:00 PM | 595.28 | 914.4 | 58.8 |
03/14/2025 10:15:00 PM | 595.27 | 914.0 | 58.8 |
03/14/2025 10:00:00 PM | 595.26 | 913.6 | 58.8 |
03/14/2025 09:45:00 PM | 595.24 | 912.8 | 58.7 |
03/14/2025 09:30:00 PM | 595.24 | 912.8 | 58.7 |
03/14/2025 09:15:00 PM | 595.23 | 912.4 | 58.7 |
03/14/2025 09:00:00 PM | 595.21 | 911.6 | 58.6 |
03/14/2025 08:45:00 PM | 595.20 | 911.2 | 58.6 |
03/14/2025 08:30:00 PM | 595.19 | 910.8 | 58.6 |
03/14/2025 08:15:00 PM | 595.18 | 910.4 | 58.5 |
03/14/2025 08:00:00 PM | 595.16 | 909.6 | 58.5 |
03/14/2025 07:45:00 PM | 595.16 | 909.6 | 58.5 |
03/14/2025 07:30:00 PM | 595.15 | 909.2 | 58.5 |
03/14/2025 07:15:00 PM | 595.13 | 908.4 | 58.4 |
03/14/2025 07:00:00 PM | 595.12 | 908.0 | 58.4 |
03/14/2025 06:45:00 PM | 595.11 | 907.6 | 58.4 |
03/14/2025 06:30:00 PM | 595.10 | 907.2 | 58.3 |
03/14/2025 06:15:00 PM | 595.08 | 906.4 | 58.3 |
03/14/2025 06:00:00 PM | 595.07 | 906.0 | 58.3 |
03/14/2025 05:45:00 PM | 595.06 | 905.6 | 58.2 |
03/14/2025 05:30:00 PM | 595.05 | 905.2 | 58.2 |
03/14/2025 05:15:00 PM | 595.03 | 904.4 | 58.2 |
03/14/2025 05:00:00 PM | 595.03 | 904.4 | 58.2 |
03/14/2025 04:45:00 PM | 595.01 | 903.6 | 58.1 |
03/14/2025 04:30:00 PM | 595.01 | 903.6 | 58.1 |
03/14/2025 04:15:00 PM | 594.99 | 902.8 | 58.1 |
03/14/2025 04:00:00 PM | 594.97 | 902.0 | 58.0 |
03/14/2025 03:45:00 PM | 594.97 | 902.0 | 58.0 |
03/14/2025 03:30:00 PM | 594.96 | 901.6 | 58.0 |
03/14/2025 03:15:00 PM | 594.94 | 900.9 | 57.9 |
03/14/2025 03:00:00 PM | 594.93 | 900.5 | 57.9 |
03/14/2025 02:45:00 PM | 594.92 | 900.1 | 57.9 |
03/14/2025 02:30:00 PM | 594.90 | 899.3 | 57.8 |
03/14/2025 02:15:00 PM | 594.89 | 898.9 | 57.8 |
03/14/2025 02:00:00 PM | 594.87 | 898.1 | 57.8 |
03/14/2025 01:45:00 PM | 594.86 | 897.7 | 57.7 |
03/14/2025 01:30:00 PM | 594.85 | 897.3 | 57.7 |
03/14/2025 01:15:00 PM | 594.84 | 896.9 | 57.7 |
03/14/2025 01:00:00 PM | 594.82 | 896.1 | 57.6 |
03/14/2025 12:45:00 PM | 594.81 | 895.7 | 57.6 |
03/14/2025 12:30:00 PM | 594.80 | 895.3 | 57.6 |
03/14/2025 12:15:00 PM | 594.78 | 894.5 | 57.5 |
03/14/2025 12:00:00 PM | 594.77 | 894.1 | 57.5 |
03/14/2025 11:45:00 AM | 594.75 | 893.3 | 57.4 |
03/14/2025 11:30:00 AM | 594.75 | 893.3 | 57.4 |
03/14/2025 11:15:00 AM | 594.73 | 892.6 | 57.4 |
03/14/2025 11:00:00 AM | 594.72 | 892.2 | 57.4 |
03/14/2025 10:45:00 AM | 594.70 | 891.4 | 57.3 |
03/14/2025 10:30:00 AM | 594.69 | 891.0 | 57.3 |
03/14/2025 10:15:00 AM | 594.68 | 890.6 | 57.3 |
03/14/2025 10:00:00 AM | 594.66 | 889.8 | 57.2 |
03/14/2025 09:45:00 AM | 594.65 | 889.4 | 57.2 |
03/14/2025 09:30:00 AM | 594.64 | 889.0 | 57.2 |
03/14/2025 09:15:00 AM | 594.63 | 888.6 | 57.1 |
03/14/2025 09:00:00 AM | 594.62 | 888.2 | 57.1 |
03/14/2025 08:45:00 AM | 594.59 | 887.1 | 57.0 |
03/14/2025 08:30:00 AM | 594.58 | 886.7 | 57.0 |
03/14/2025 08:15:00 AM | 594.57 | 886.3 | 57.0 |
03/14/2025 08:00:00 AM | 594.55 | 885.5 | 56.9 |
03/14/2025 07:45:00 AM | 594.54 | 885.1 | 56.9 |
03/14/2025 07:30:00 AM | 594.53 | 884.7 | 56.9 |
03/14/2025 07:15:00 AM | 594.51 | 883.9 | 56.8 |
03/14/2025 07:00:00 AM | 594.49 | 883.1 | 56.8 |
03/14/2025 06:45:00 AM | 594.48 | 882.8 | 56.8 |
03/14/2025 06:30:00 AM | 594.46 | 882.0 | 56.7 |
03/14/2025 06:15:00 AM | 594.45 | 881.6 | 56.7 |
03/14/2025 06:00:00 AM | 594.43 | 880.8 | 56.6 |
03/14/2025 05:45:00 AM | 594.42 | 880.4 | 56.6 |
03/14/2025 05:30:00 AM | 594.40 | 879.6 | 56.6 |
03/14/2025 05:15:00 AM | 594.38 | 878.9 | 56.5 |
03/14/2025 05:00:00 AM | 594.37 | 878.5 | 56.5 |
03/14/2025 04:45:00 AM | 594.35 | 877.7 | 56.4 |
03/14/2025 04:30:00 AM | 594.34 | 877.3 | 56.4 |
03/14/2025 04:15:00 AM | 594.33 | 876.9 | 56.4 |
03/14/2025 04:00:00 AM | 594.31 | 876.1 | 56.3 |
03/14/2025 03:45:00 AM | 594.30 | 875.8 | 56.3 |
03/14/2025 03:30:00 AM | 594.29 | 875.4 | 56.3 |
03/14/2025 03:15:00 AM | 594.28 | 875.0 | 56.3 |
03/14/2025 03:00:00 AM | 594.27 | 874.6 | 56.2 |
03/14/2025 02:45:00 AM | 594.26 | 874.2 | 56.2 |
03/14/2025 02:30:00 AM | 594.26 | 874.2 | 56.2 |
03/14/2025 02:15:00 AM | 594.25 | 873.8 | 56.2 |
03/14/2025 02:00:00 AM | 594.24 | 873.4 | 56.2 |
03/14/2025 01:45:00 AM | 594.23 | 873.0 | 56.1 |
03/14/2025 01:30:00 AM | 594.23 | 873.0 | 56.1 |
03/14/2025 01:15:00 AM | 594.21 | 872.3 | 56.1 |
03/14/2025 01:00:00 AM | 594.20 | 871.9 | 56.1 |
03/14/2025 12:45:00 AM | 594.20 | 871.9 | 56.1 |
03/14/2025 12:30:00 AM | 594.20 | 871.9 | 56.1 |
03/14/2025 12:15:00 AM | 594.18 | 871.1 | 56.0 |
03/14/2025 12:00:00 AM | 594.18 | 871.1 | 56.0 |
03/13/2025 11:45:00 PM | 594.17 | 870.7 | 56.0 |
03/13/2025 11:30:00 PM | 594.16 | 870.3 | 56.0 |
03/13/2025 11:15:00 PM | 594.15 | 869.9 | 55.9 |
03/13/2025 11:00:00 PM | 594.15 | 869.9 | 55.9 |
03/13/2025 10:45:00 PM | 594.13 | 869.2 | 55.9 |
03/13/2025 10:30:00 PM | 594.13 | 869.2 | 55.9 |
03/13/2025 10:15:00 PM | 594.12 | 868.8 | 55.9 |
03/13/2025 10:00:00 PM | 594.12 | 868.8 | 55.9 |
03/13/2025 09:45:00 PM | 594.11 | 868.4 | 55.8 |
03/13/2025 09:30:00 PM | 594.10 | 868.0 | 55.8 |
03/13/2025 09:15:00 PM | 594.09 | 867.6 | 55.8 |
03/13/2025 09:00:00 PM | 594.08 | 867.2 | 55.8 |
03/13/2025 08:45:00 PM | 594.07 | 866.9 | 55.7 |
03/13/2025 08:30:00 PM | 594.06 | 866.5 | 55.7 |
03/13/2025 08:15:00 PM | 594.06 | 866.5 | 55.7 |
03/13/2025 08:00:00 PM | 594.05 | 866.1 | 55.7 |
03/13/2025 07:45:00 PM | 594.04 | 865.7 | 55.7 |
03/13/2025 07:30:00 PM | 594.03 | 865.3 | 55.6 |
03/13/2025 07:15:00 PM | 594.02 | 864.9 | 55.6 |
03/13/2025 07:00:00 PM | 594.01 | 864.5 | 55.6 |
03/13/2025 06:45:00 PM | 594.00 | 864.1 | 55.6 |
03/13/2025 06:30:00 PM | 593.99 | 863.8 | 55.5 |
03/13/2025 06:15:00 PM | 593.99 | 863.8 | 55.5 |
03/13/2025 06:00:00 PM | 593.98 | 863.4 | 55.5 |
03/13/2025 05:45:00 PM | 593.97 | 863.0 | 55.5 |
03/13/2025 05:30:00 PM | 593.95 | 862.2 | 55.4 |
03/13/2025 05:15:00 PM | 593.95 | 862.2 | 55.4 |
03/13/2025 05:00:00 PM | 593.94 | 861.8 | 55.4 |
03/13/2025 04:45:00 PM | 593.93 | 861.5 | 55.4 |
03/13/2025 04:30:00 PM | 593.92 | 861.1 | 55.4 |
03/13/2025 04:15:00 PM | 593.91 | 860.7 | 55.4 |
03/13/2025 04:00:00 PM | 593.90 | 860.3 | 55.3 |
03/13/2025 03:45:00 PM | 593.89 | 859.9 | 55.3 |
03/13/2025 03:30:00 PM | 593.88 | 859.5 | 55.3 |
03/13/2025 03:15:00 PM | 593.88 | 859.5 | 55.3 |
03/13/2025 03:00:00 PM | 593.86 | 858.8 | 55.2 |
03/13/2025 02:45:00 PM | 593.84 | 858.0 | 55.2 |
03/13/2025 02:30:00 PM | 593.84 | 858.0 | 55.2 |
03/13/2025 02:15:00 PM | 593.83 | 857.6 | 55.2 |
03/13/2025 02:00:00 PM | 593.82 | 857.2 | 55.1 |
03/13/2025 01:45:00 PM | 593.81 | 856.9 | 55.1 |
03/13/2025 01:30:00 PM | 593.80 | 856.5 | 55.1 |
03/13/2025 01:15:00 PM | 593.79 | 856.1 | 55.1 |
03/13/2025 01:00:00 PM | 593.78 | 855.7 | 55.0 |
03/13/2025 12:45:00 PM | 593.77 | 855.3 | 55.0 |
03/13/2025 12:30:00 PM | 593.75 | 854.6 | 55.0 |
03/13/2025 12:15:00 PM | 593.75 | 854.6 | 55.0 |
03/13/2025 12:00:00 PM | 593.73 | 853.8 | 54.9 |
03/13/2025 11:45:00 AM | 593.72 | 853.4 | 54.9 |
03/13/2025 11:30:00 AM | 593.71 | 853.0 | 54.9 |
03/13/2025 11:15:00 AM | 593.69 | 852.3 | 54.8 |
03/13/2025 11:00:00 AM | 593.69 | 852.3 | 54.8 |
03/13/2025 10:45:00 AM | 593.68 | 851.9 | 54.8 |
03/13/2025 10:30:00 AM | 593.67 | 851.5 | 54.8 |
03/13/2025 10:15:00 AM | 593.65 | 850.7 | 54.7 |
03/13/2025 10:00:00 AM | 593.64 | 850.3 | 54.7 |
03/13/2025 09:45:00 AM | 593.63 | 850.0 | 54.7 |
03/13/2025 09:30:00 AM | 593.62 | 849.6 | 54.6 |
03/13/2025 09:15:00 AM | 593.61 | 849.2 | 54.6 |
03/13/2025 09:00:00 AM | 593.59 | 848.4 | 54.6 |
03/13/2025 08:45:00 AM | 593.58 | 848.1 | 54.5 |
03/13/2025 08:30:00 AM | 593.57 | 847.7 | 54.5 |
03/13/2025 08:15:00 AM | 593.56 | 847.3 | 54.5 |
03/13/2025 08:00:00 AM | 593.55 | 846.9 | 54.5 |
03/13/2025 07:45:00 AM | 593.53 | 846.2 | 54.4 |
03/13/2025 07:30:00 AM | 593.53 | 846.2 | 54.4 |
03/13/2025 07:15:00 AM | 593.51 | 845.4 | 54.4 |
03/13/2025 07:00:00 AM | 593.50 | 845.0 | 54.3 |
03/13/2025 06:45:00 AM | 593.49 | 844.6 | 54.3 |
03/13/2025 06:30:00 AM | 593.48 | 844.2 | 54.3 |
03/13/2025 06:15:00 AM | 593.47 | 843.9 | 54.3 |
03/13/2025 06:00:00 AM | 593.45 | 843.1 | 54.2 |
03/13/2025 05:45:00 AM | 593.44 | 842.7 | 54.2 |
03/13/2025 05:30:00 AM | 593.43 | 842.3 | 54.2 |
03/13/2025 05:15:00 AM | 593.42 | 842.0 | 54.1 |
03/13/2025 05:00:00 AM | 593.40 | 841.2 | 54.1 |
03/13/2025 04:45:00 AM | 593.39 | 840.8 | 54.1 |
03/13/2025 04:30:00 AM | 593.39 | 840.8 | 54.1 |
03/13/2025 04:15:00 AM | 593.37 | 840.1 | 54.0 |
03/13/2025 04:00:00 AM | 593.36 | 839.7 | 54.0 |
03/13/2025 03:45:00 AM | 593.34 | 838.9 | 53.9 |
03/13/2025 03:30:00 AM | 593.33 | 838.6 | 53.9 |
03/13/2025 03:15:00 AM | 593.32 | 838.2 | 53.9 |
03/13/2025 03:00:00 AM | 593.31 | 837.8 | 53.9 |
03/13/2025 02:45:00 AM | 593.29 | 837.0 | 53.8 |
03/13/2025 02:30:00 AM | 593.28 | 836.7 | 53.8 |
03/13/2025 02:15:00 AM | 593.26 | 835.9 | 53.8 |
03/13/2025 02:00:00 AM | 593.25 | 835.5 | 53.7 |
03/13/2025 01:45:00 AM | 593.24 | 835.2 | 53.7 |
03/13/2025 01:30:00 AM | 593.22 | 834.4 | 53.7 |
03/13/2025 01:15:00 AM | 593.21 | 834.0 | 53.6 |
03/13/2025 01:00:00 AM | 593.19 | 833.3 | 53.6 |
03/13/2025 12:45:00 AM | 593.18 | 832.9 | 53.6 |
03/13/2025 12:30:00 AM | 593.16 | 832.1 | 53.5 |
03/13/2025 12:15:00 AM | 593.14 | 831.4 | 53.5 |
03/13/2025 12:00:00 AM | 593.12 | 830.6 | 53.4 |
03/12/2025 11:45:00 PM | 593.11 | 830.3 | 53.4 |
03/12/2025 11:30:00 PM | 593.09 | 829.5 | 53.3 |
03/12/2025 11:15:00 PM | 593.08 | 829.1 | 53.3 |
03/12/2025 11:00:00 PM | 593.06 | 828.4 | 53.3 |
03/12/2025 10:45:00 PM | 593.03 | 827.2 | 53.2 |
03/12/2025 10:30:00 PM | 593.02 | 826.9 | 53.2 |
03/12/2025 10:15:00 PM | 593.00 | 826.1 | 53.1 |
03/12/2025 10:00:00 PM | 592.98 | 825.4 | 53.1 |
03/12/2025 09:45:00 PM | 592.96 | 824.6 | 53.0 |
03/12/2025 09:30:00 PM | 592.94 | 823.9 | 53.0 |
03/12/2025 09:15:00 PM | 592.91 | 822.7 | 52.9 |
03/12/2025 09:00:00 PM | 592.89 | 822.0 | 52.9 |
03/12/2025 08:45:00 PM | 592.87 | 821.2 | 52.8 |
03/12/2025 08:30:00 PM | 592.84 | 820.1 | 52.7 |
03/12/2025 08:15:00 PM | 592.81 | 819.0 | 52.7 |
03/12/2025 08:00:00 PM | 592.78 | 817.9 | 52.6 |
03/12/2025 07:45:00 PM | 592.75 | 816.8 | 52.5 |
03/12/2025 07:30:00 PM | 592.72 | 815.6 | 52.5 |
03/12/2025 07:15:00 PM | 592.69 | 814.5 | 52.4 |
03/12/2025 07:00:00 PM | 592.66 | 813.4 | 52.3 |
03/12/2025 06:45:00 PM | 592.63 | 812.3 | 52.2 |
03/12/2025 06:30:00 PM | 592.61 | 811.6 | 52.2 |
03/12/2025 06:15:00 PM | 592.58 | 810.4 | 52.1 |
03/12/2025 06:00:00 PM | 592.57 | 810.1 | 52.1 |
03/12/2025 05:45:00 PM | 592.54 | 809.0 | 52.0 |
03/12/2025 05:30:00 PM | 592.52 | 808.2 | 52.0 |
03/12/2025 05:15:00 PM | 592.51 | 807.8 | 51.9 |
03/12/2025 05:00:00 PM | 592.48 | 806.7 | 51.9 |
03/12/2025 04:45:00 PM | 592.48 | 806.7 | 51.9 |
03/12/2025 04:30:00 PM | 592.46 | 806.0 | 51.8 |
03/12/2025 04:15:00 PM | 592.43 | 804.9 | 51.8 |
03/12/2025 04:00:00 PM | 592.42 | 804.5 | 51.7 |
03/12/2025 03:45:00 PM | 592.40 | 803.8 | 51.7 |
03/12/2025 03:30:00 PM | 592.39 | 803.4 | 51.7 |
03/12/2025 03:15:00 PM | 592.39 | 803.4 | 51.7 |
03/12/2025 03:00:00 PM | 592.37 | 802.7 | 51.6 |
03/12/2025 02:45:00 PM | 592.34 | 801.6 | 51.5 |
03/12/2025 02:30:00 PM | 592.33 | 801.2 | 51.5 |
03/12/2025 02:15:00 PM | 592.31 | 800.4 | 51.5 |
03/12/2025 02:00:00 PM | 592.30 | 800.1 | 51.5 |
03/12/2025 01:45:00 PM | 592.28 | 799.3 | 51.4 |
03/12/2025 01:30:00 PM | 592.27 | 799.0 | 51.4 |
03/12/2025 01:15:00 PM | 592.26 | 798.6 | 51.4 |
03/12/2025 01:00:00 PM | 592.25 | 798.2 | 51.3 |
03/12/2025 12:45:00 PM | 592.26 | 798.6 | 51.4 |
03/12/2025 12:30:00 PM | 592.25 | 798.2 | 51.3 |
03/12/2025 12:15:00 PM | 592.24 | 797.9 | 51.3 |
03/12/2025 12:00:00 PM | 592.24 | 797.9 | 51.3 |
03/12/2025 11:45:00 AM | 592.23 | 797.5 | 51.3 |
03/12/2025 11:30:00 AM | 592.24 | 797.9 | 51.3 |
03/12/2025 11:15:00 AM | 592.23 | 797.5 | 51.3 |
03/12/2025 11:00:00 AM | 592.22 | 797.1 | 51.3 |
03/12/2025 10:45:00 AM | 592.21 | 796.8 | 51.2 |
03/12/2025 10:30:00 AM | 592.22 | 797.1 | 51.3 |
03/12/2025 10:15:00 AM | 592.21 | 796.8 | 51.2 |
03/12/2025 10:00:00 AM | 592.20 | 796.4 | 51.2 |
03/12/2025 09:45:00 AM | 592.20 | 796.4 | 51.2 |
03/12/2025 09:30:00 AM | 592.20 | 796.4 | 51.2 |
03/12/2025 09:15:00 AM | 592.19 | 796.0 | 51.2 |
03/12/2025 09:00:00 AM | 592.19 | 796.0 | 51.2 |
03/12/2025 08:45:00 AM | 592.18 | 795.7 | 51.2 |
03/12/2025 08:30:00 AM | 592.18 | 795.7 | 51.2 |
03/12/2025 08:15:00 AM | 592.17 | 795.3 | 51.1 |
03/12/2025 08:00:00 AM | 592.17 | 795.3 | 51.1 |
03/12/2025 07:45:00 AM | 592.17 | 795.3 | 51.1 |
03/12/2025 07:30:00 AM | 592.16 | 794.9 | 51.1 |
03/12/2025 07:15:00 AM | 592.16 | 794.9 | 51.1 |
03/12/2025 07:00:00 AM | 592.16 | 794.9 | 51.1 |
03/12/2025 06:45:00 AM | 592.15 | 794.6 | 51.1 |
03/12/2025 06:30:00 AM | 592.15 | 794.6 | 51.1 |
03/12/2025 06:15:00 AM | 592.15 | 794.6 | 51.1 |
03/12/2025 06:00:00 AM | 592.14 | 794.2 | 51.1 |
03/12/2025 05:45:00 AM | 592.13 | 793.8 | 51.0 |
03/12/2025 05:30:00 AM | 592.14 | 794.2 | 51.1 |
03/12/2025 05:15:00 AM | 592.13 | 793.8 | 51.0 |
03/12/2025 05:00:00 AM | 592.12 | 793.5 | 51.0 |
03/12/2025 04:45:00 AM | 592.13 | 793.8 | 51.0 |
03/12/2025 04:30:00 AM | 592.12 | 793.5 | 51.0 |
03/12/2025 04:15:00 AM | 592.12 | 793.5 | 51.0 |
03/12/2025 04:00:00 AM | 592.12 | 793.5 | 51.0 |
03/12/2025 03:45:00 AM | 592.11 | 793.1 | 51.0 |
03/12/2025 03:30:00 AM | 592.11 | 793.1 | 51.0 |
03/12/2025 03:15:00 AM | 592.11 | 793.1 | 51.0 |
03/12/2025 03:00:00 AM | 592.10 | 792.7 | 51.0 |
03/12/2025 02:45:00 AM | 592.11 | 793.1 | 51.0 |
03/12/2025 02:30:00 AM | 592.09 | 792.4 | 51.0 |
03/12/2025 02:15:00 AM | 592.09 | 792.4 | 51.0 |
03/12/2025 02:00:00 AM | 592.09 | 792.4 | 51.0 |
03/12/2025 01:45:00 AM | 592.09 | 792.4 | 51.0 |
03/12/2025 01:30:00 AM | 592.09 | 792.4 | 51.0 |
03/12/2025 01:15:00 AM | 592.08 | 792.0 | 50.9 |
03/12/2025 01:00:00 AM | 592.08 | 792.0 | 50.9 |
03/12/2025 12:45:00 AM | 592.07 | 791.6 | 50.9 |
03/12/2025 12:30:00 AM | 592.07 | 791.6 | 50.9 |
03/12/2025 12:15:00 AM | 592.07 | 791.6 | 50.9 |
03/12/2025 12:00:00 AM | 592.06 | 791.3 | 50.9 |
03/11/2025 11:45:00 PM | 592.06 | 791.3 | 50.9 |
03/11/2025 11:30:00 PM | 592.05 | 790.9 | 50.9 |
03/11/2025 11:15:00 PM | 592.06 | 791.3 | 50.9 |
03/11/2025 11:00:00 PM | 592.06 | 791.3 | 50.9 |
03/11/2025 10:45:00 PM | 592.05 | 790.9 | 50.9 |
03/11/2025 10:30:00 PM | 592.04 | 790.5 | 50.8 |
03/11/2025 10:15:00 PM | 592.04 | 790.5 | 50.8 |
03/11/2025 10:00:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 09:45:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 09:30:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 09:15:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 09:00:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 08:45:00 PM | 592.03 | 790.2 | 50.8 |
03/11/2025 08:30:00 PM | 592.02 | 789.8 | 50.8 |
03/11/2025 08:15:00 PM | 592.01 | 789.4 | 50.8 |
03/11/2025 08:00:00 PM | 592.01 | 789.4 | 50.8 |
03/11/2025 07:45:00 PM | 592.01 | 789.4 | 50.8 |
03/11/2025 07:30:00 PM | 592.00 | 789.1 | 50.7 |
03/11/2025 07:15:00 PM | 592.00 | 789.1 | 50.7 |
03/11/2025 07:00:00 PM | 592.00 | 789.1 | 50.7 |
03/11/2025 06:45:00 PM | 592.00 | 789.1 | 50.7 |
03/11/2025 06:30:00 PM | 591.99 | 788.7 | 50.7 |
03/11/2025 06:15:00 PM | 591.99 | 788.7 | 50.7 |
03/11/2025 06:00:00 PM | 591.99 | 788.7 | 50.7 |
03/11/2025 05:45:00 PM | 591.98 | 788.3 | 50.7 |
03/11/2025 05:30:00 PM | 591.98 | 788.3 | 50.7 |
03/11/2025 05:15:00 PM | 591.98 | 788.3 | 50.7 |
03/11/2025 05:00:00 PM | 591.97 | 788.0 | 50.7 |
03/11/2025 04:45:00 PM | 591.97 | 788.0 | 50.7 |
03/11/2025 04:30:00 PM | 591.97 | 788.0 | 50.7 |
03/11/2025 04:15:00 PM | 591.97 | 788.0 | 50.7 |
03/11/2025 04:00:00 PM | 591.96 | 787.6 | 50.6 |
03/11/2025 03:45:00 PM | 591.96 | 787.6 | 50.6 |
03/11/2025 03:30:00 PM | 591.96 | 787.6 | 50.6 |
03/11/2025 03:15:00 PM | 591.95 | 787.2 | 50.6 |
03/11/2025 03:00:00 PM | 591.95 | 787.2 | 50.6 |
03/11/2025 02:45:00 PM | 591.94 | 786.9 | 50.6 |
03/11/2025 02:30:00 PM | 591.94 | 786.9 | 50.6 |
03/11/2025 02:15:00 PM | 591.93 | 786.5 | 50.6 |
03/11/2025 02:00:00 PM | 591.93 | 786.5 | 50.6 |
03/11/2025 01:45:00 PM | 591.93 | 786.5 | 50.6 |
03/11/2025 01:30:00 PM | 591.92 | 786.1 | 50.6 |
03/11/2025 01:15:00 PM | 591.92 | 786.1 | 50.6 |
03/11/2025 01:00:00 PM | 591.92 | 786.1 | 50.6 |
03/11/2025 12:45:00 PM | 591.91 | 785.8 | 50.5 |
03/11/2025 12:30:00 PM | 591.91 | 785.8 | 50.5 |
03/11/2025 12:15:00 PM | 591.91 | 785.8 | 50.5 |
03/11/2025 12:00:00 PM | 591.90 | 785.4 | 50.5 |
03/11/2025 11:45:00 AM | 591.90 | 785.4 | 50.5 |
03/11/2025 11:30:00 AM | 591.89 | 785.0 | 50.5 |
03/11/2025 11:15:00 AM | 591.89 | 785.0 | 50.5 |
03/11/2025 11:00:00 AM | 591.89 | 785.0 | 50.5 |
03/11/2025 10:45:00 AM | 591.88 | 784.7 | 50.5 |
03/11/2025 10:30:00 AM | 591.88 | 784.7 | 50.5 |
03/11/2025 10:15:00 AM | 591.88 | 784.7 | 50.5 |
03/11/2025 10:00:00 AM | 591.87 | 784.3 | 50.4 |
03/11/2025 09:45:00 AM | 591.87 | 784.3 | 50.4 |
03/11/2025 09:30:00 AM | 591.86 | 784.0 | 50.4 |
03/11/2025 09:15:00 AM | 591.86 | 784.0 | 50.4 |
03/11/2025 09:00:00 AM | 591.86 | 784.0 | 50.4 |
03/11/2025 08:45:00 AM | 591.85 | 783.6 | 50.4 |
03/11/2025 08:30:00 AM | 591.85 | 783.6 | 50.4 |
03/11/2025 08:15:00 AM | 591.84 | 783.2 | 50.4 |
03/11/2025 08:00:00 AM | 591.84 | 783.2 | 50.4 |
03/11/2025 07:45:00 AM | 591.84 | 783.2 | 50.4 |
03/11/2025 07:30:00 AM | 591.83 | 782.9 | 50.3 |
03/11/2025 07:15:00 AM | 591.83 | 782.9 | 50.3 |
03/11/2025 07:00:00 AM | 591.83 | 782.9 | 50.3 |
03/11/2025 06:45:00 AM | 591.83 | 782.9 | 50.3 |
03/11/2025 06:30:00 AM | 591.82 | 782.5 | 50.3 |
03/11/2025 06:15:00 AM | 591.82 | 782.5 | 50.3 |
03/11/2025 06:00:00 AM | 591.82 | 782.5 | 50.3 |
03/11/2025 05:45:00 AM | 591.82 | 782.5 | 50.3 |
03/11/2025 05:30:00 AM | 591.81 | 782.1 | 50.3 |
03/11/2025 05:15:00 AM | 591.81 | 782.1 | 50.3 |
03/11/2025 05:00:00 AM | 591.81 | 782.1 | 50.3 |
03/11/2025 04:45:00 AM | 591.80 | 781.8 | 50.3 |
03/11/2025 04:30:00 AM | 591.80 | 781.8 | 50.3 |
03/11/2025 04:15:00 AM | 591.80 | 781.8 | 50.3 |
03/11/2025 04:00:00 AM | 591.79 | 781.4 | 50.3 |
03/11/2025 03:45:00 AM | 591.79 | 781.4 | 50.3 |
03/11/2025 03:30:00 AM | 591.79 | 781.4 | 50.3 |
03/11/2025 03:15:00 AM | 591.78 | 781.0 | 50.2 |
03/11/2025 03:00:00 AM | 591.77 | 780.7 | 50.2 |
03/11/2025 02:45:00 AM | 591.78 | 781.0 | 50.2 |
03/11/2025 02:30:00 AM | 591.77 | 780.7 | 50.2 |
03/11/2025 02:15:00 AM | 591.76 | 780.3 | 50.2 |
03/11/2025 02:00:00 AM | 591.77 | 780.7 | 50.2 |
03/11/2025 01:45:00 AM | 591.75 | 780.0 | 50.2 |
03/11/2025 01:30:00 AM | 591.76 | 780.3 | 50.2 |
03/11/2025 01:15:00 AM | 591.75 | 780.0 | 50.2 |
03/11/2025 01:00:00 AM | 591.75 | 780.0 | 50.2 |
03/11/2025 12:45:00 AM | 591.75 | 780.0 | 50.2 |
03/11/2025 12:30:00 AM | 591.74 | 779.6 | 50.1 |
03/11/2025 12:15:00 AM | 591.74 | 779.6 | 50.1 |
03/11/2025 12:00:00 AM | 591.74 | 779.6 | 50.1 |
03/10/2025 11:45:00 PM | 591.73 | 779.2 | 50.1 |
03/10/2025 11:30:00 PM | 591.73 | 779.2 | 50.1 |
03/10/2025 11:15:00 PM | 591.73 | 779.2 | 50.1 |
03/10/2025 11:00:00 PM | 591.73 | 779.2 | 50.1 |
03/10/2025 10:45:00 PM | 591.72 | 778.9 | 50.1 |
03/10/2025 10:30:00 PM | 591.71 | 778.5 | 50.1 |
03/10/2025 10:15:00 PM | 591.72 | 778.9 | 50.1 |
03/10/2025 10:00:00 PM | 591.71 | 778.5 | 50.1 |
03/10/2025 09:45:00 PM | 591.71 | 778.5 | 50.1 |
03/10/2025 09:30:00 PM | 591.70 | 778.1 | 50.0 |
03/10/2025 09:15:00 PM | 591.70 | 778.1 | 50.0 |
03/10/2025 09:00:00 PM | 591.70 | 778.1 | 50.0 |
03/10/2025 08:45:00 PM | 591.69 | 777.8 | 50.0 |
03/10/2025 08:30:00 PM | 591.69 | 777.8 | 50.0 |
03/10/2025 08:15:00 PM | 591.69 | 777.8 | 50.0 |
03/10/2025 08:00:00 PM | 591.68 | 777.4 | 50.0 |
03/10/2025 07:45:00 PM | 591.68 | 777.4 | 50.0 |
03/10/2025 07:30:00 PM | 591.67 | 777.1 | 50.0 |
03/10/2025 07:15:00 PM | 591.67 | 777.1 | 50.0 |
03/10/2025 07:00:00 PM | 591.67 | 777.1 | 50.0 |
03/10/2025 06:45:00 PM | 591.66 | 776.7 | 49.9 |
03/10/2025 06:30:00 PM | 591.66 | 776.7 | 49.9 |
03/10/2025 06:15:00 PM | 591.66 | 776.7 | 49.9 |
03/10/2025 06:00:00 PM | 591.66 | 776.7 | 49.9 |
03/10/2025 05:45:00 PM | 591.65 | 776.3 | 49.9 |
03/10/2025 05:30:00 PM | 591.65 | 776.3 | 49.9 |
03/10/2025 05:15:00 PM | 591.64 | 776.0 | 49.9 |
03/10/2025 05:00:00 PM | 591.65 | 776.3 | 49.9 |
03/10/2025 04:45:00 PM | 591.64 | 776.0 | 49.9 |
03/10/2025 04:30:00 PM | 591.64 | 776.0 | 49.9 |
03/10/2025 04:15:00 PM | 591.63 | 775.6 | 49.9 |
03/10/2025 04:00:00 PM | 591.63 | 775.6 | 49.9 |
03/10/2025 03:45:00 PM | 591.63 | 775.6 | 49.9 |
03/10/2025 03:30:00 PM | 591.62 | 775.2 | 49.9 |
03/10/2025 03:15:00 PM | 591.62 | 775.2 | 49.9 |
03/10/2025 03:00:00 PM | 591.61 | 774.9 | 49.8 |
03/10/2025 02:45:00 PM | 591.61 | 774.9 | 49.8 |
03/10/2025 02:30:00 PM | 591.60 | 774.5 | 49.8 |
03/10/2025 02:15:00 PM | 591.60 | 774.5 | 49.8 |
03/10/2025 02:00:00 PM | 591.60 | 774.5 | 49.8 |
03/10/2025 01:45:00 PM | 591.59 | 774.2 | 49.8 |
03/10/2025 01:30:00 PM | 591.59 | 774.2 | 49.8 |
03/10/2025 01:15:00 PM | 591.58 | 773.8 | 49.8 |
03/10/2025 01:00:00 PM | 591.58 | 773.8 | 49.8 |
03/10/2025 12:45:00 PM | 591.58 | 773.8 | 49.8 |
03/10/2025 12:30:00 PM | 591.57 | 773.4 | 49.7 |
03/10/2025 12:15:00 PM | 591.57 | 773.4 | 49.7 |
03/10/2025 12:00:00 PM | 591.57 | 773.4 | 49.7 |
03/10/2025 11:45:00 AM | 591.56 | 773.1 | 49.7 |
03/10/2025 11:30:00 AM | 591.55 | 772.7 | 49.7 |
03/10/2025 11:15:00 AM | 591.55 | 772.7 | 49.7 |
03/10/2025 11:00:00 AM | 591.55 | 772.7 | 49.7 |
03/10/2025 10:45:00 AM | 591.55 | 772.7 | 49.7 |
03/10/2025 10:30:00 AM | 591.54 | 772.4 | 49.7 |
03/10/2025 10:15:00 AM | 591.54 | 772.4 | 49.7 |
03/10/2025 10:00:00 AM | 591.53 | 772.0 | 49.6 |
03/10/2025 09:45:00 AM | 591.53 | 772.0 | 49.6 |
03/10/2025 09:30:00 AM | 591.52 | 771.6 | 49.6 |
03/10/2025 09:15:00 AM | 591.52 | 771.6 | 49.6 |
03/10/2025 09:00:00 AM | 591.51 | 771.3 | 49.6 |
03/10/2025 08:45:00 AM | 591.51 | 771.3 | 49.6 |
03/10/2025 08:30:00 AM | 591.51 | 771.3 | 49.6 |
03/10/2025 08:15:00 AM | 591.51 | 771.3 | 49.6 |
03/10/2025 08:00:00 AM | 591.50 | 770.9 | 49.6 |
03/10/2025 07:45:00 AM | 591.50 | 770.9 | 49.6 |
03/10/2025 07:30:00 AM | 591.50 | 770.9 | 49.6 |
03/10/2025 07:15:00 AM | 591.49 | 770.6 | 49.6 |
03/10/2025 07:00:00 AM | 591.49 | 770.6 | 49.6 |
03/10/2025 06:45:00 AM | 591.49 | 770.6 | 49.6 |
03/10/2025 06:30:00 AM | 591.48 | 770.2 | 49.5 |
03/10/2025 06:15:00 AM | 591.48 | 770.2 | 49.5 |
03/10/2025 06:00:00 AM | 591.48 | 770.2 | 49.5 |
03/10/2025 05:45:00 AM | 591.47 | 769.8 | 49.5 |
03/10/2025 05:30:00 AM | 591.47 | 769.8 | 49.5 |
03/10/2025 05:15:00 AM | 591.46 | 769.5 | 49.5 |
03/10/2025 05:00:00 AM | 591.46 | 769.5 | 49.5 |
03/10/2025 04:45:00 AM | 591.45 | 769.1 | 49.5 |
03/10/2025 04:30:00 AM | 591.45 | 769.1 | 49.5 |
03/10/2025 04:15:00 AM | 591.45 | 769.1 | 49.5 |
03/10/2025 04:00:00 AM | 591.45 | 769.1 | 49.5 |
03/10/2025 03:45:00 AM | 591.44 | 768.8 | 49.4 |
03/10/2025 03:30:00 AM | 591.44 | 768.8 | 49.4 |
03/10/2025 03:15:00 AM | 591.43 | 768.4 | 49.4 |
03/10/2025 03:00:00 AM | 591.43 | 768.4 | 49.4 |
03/10/2025 02:45:00 AM | 591.43 | 768.4 | 49.4 |
03/10/2025 02:30:00 AM | 591.42 | 768.0 | 49.4 |
03/10/2025 02:15:00 AM | 591.42 | 768.0 | 49.4 |
03/10/2025 02:00:00 AM | 591.42 | 768.0 | 49.4 |
03/10/2025 01:45:00 AM | 591.41 | 767.7 | 49.4 |
03/10/2025 01:30:00 AM | 591.41 | 767.7 | 49.4 |
03/10/2025 01:15:00 AM | 591.41 | 767.7 | 49.4 |
03/10/2025 01:00:00 AM | 591.40 | 767.3 | 49.3 |
03/10/2025 12:45:00 AM | 591.40 | 767.3 | 49.3 |
03/10/2025 12:30:00 AM | 591.39 | 767.0 | 49.3 |
03/10/2025 12:15:00 AM | 591.39 | 767.0 | 49.3 |
03/10/2025 12:00:00 AM | 591.39 | 767.0 | 49.3 |
03/09/2025 11:45:00 PM | 591.39 | 767.0 | 49.3 |
03/09/2025 11:30:00 PM | 591.38 | 766.6 | 49.3 |
03/09/2025 11:15:00 PM | 591.38 | 766.6 | 49.3 |
03/09/2025 11:00:00 PM | 591.37 | 766.2 | 49.3 |
03/09/2025 10:45:00 PM | 591.37 | 766.2 | 49.3 |
03/09/2025 10:30:00 PM | 591.37 | 766.2 | 49.3 |
03/09/2025 10:15:00 PM | 591.36 | 765.9 | 49.3 |
03/09/2025 10:00:00 PM | 591.36 | 765.9 | 49.3 |
03/09/2025 09:45:00 PM | 591.35 | 765.5 | 49.2 |
03/09/2025 09:30:00 PM | 591.35 | 765.5 | 49.2 |
03/09/2025 09:15:00 PM | 591.35 | 765.5 | 49.2 |
03/09/2025 09:00:00 PM | 591.35 | 765.5 | 49.2 |
03/09/2025 08:45:00 PM | 591.34 | 765.2 | 49.2 |
03/09/2025 08:30:00 PM | 591.34 | 765.2 | 49.2 |
03/09/2025 08:15:00 PM | 591.34 | 765.2 | 49.2 |
03/09/2025 08:00:00 PM | 591.33 | 764.8 | 49.2 |
03/09/2025 07:45:00 PM | 591.33 | 764.8 | 49.2 |
03/09/2025 07:30:00 PM | 591.32 | 764.4 | 49.2 |
03/09/2025 07:15:00 PM | 591.32 | 764.4 | 49.2 |
03/09/2025 07:00:00 PM | 591.32 | 764.4 | 49.2 |
03/09/2025 06:45:00 PM | 591.31 | 764.1 | 49.1 |
03/09/2025 06:30:00 PM | 591.31 | 764.1 | 49.1 |
03/09/2025 06:15:00 PM | 591.30 | 763.7 | 49.1 |
03/09/2025 06:00:00 PM | 591.30 | 763.7 | 49.1 |
03/09/2025 05:45:00 PM | 591.29 | 763.4 | 49.1 |
03/09/2025 05:30:00 PM | 591.29 | 763.4 | 49.1 |
03/09/2025 05:15:00 PM | 591.29 | 763.4 | 49.1 |
03/09/2025 05:00:00 PM | 591.28 | 763.0 | 49.1 |
03/09/2025 04:45:00 PM | 591.28 | 763.0 | 49.1 |
03/09/2025 04:30:00 PM | 591.27 | 762.7 | 49.0 |
03/09/2025 04:15:00 PM | 591.27 | 762.7 | 49.0 |
03/09/2025 04:00:00 PM | 591.27 | 762.7 | 49.0 |
03/09/2025 03:45:00 PM | 591.27 | 762.7 | 49.0 |
03/09/2025 03:30:00 PM | 591.26 | 762.3 | 49.0 |
03/09/2025 03:15:00 PM | 591.26 | 762.3 | 49.0 |
03/09/2025 03:00:00 PM | 591.25 | 761.9 | 49.0 |
03/09/2025 02:45:00 PM | 591.25 | 761.9 | 49.0 |
03/09/2025 02:30:00 PM | 591.24 | 761.6 | 49.0 |
03/09/2025 02:15:00 PM | 591.24 | 761.6 | 49.0 |
03/09/2025 02:00:00 PM | 591.24 | 761.6 | 49.0 |
03/09/2025 01:45:00 PM | 591.23 | 761.2 | 49.0 |
03/09/2025 01:30:00 PM | 591.23 | 761.2 | 49.0 |
03/09/2025 01:15:00 PM | 591.23 | 761.2 | 49.0 |
03/09/2025 01:00:00 PM | 591.22 | 760.9 | 48.9 |
03/09/2025 12:45:00 PM | 591.22 | 760.9 | 48.9 |
03/09/2025 12:30:00 PM | 591.21 | 760.5 | 48.9 |
03/09/2025 12:15:00 PM | 591.21 | 760.5 | 48.9 |
03/09/2025 12:00:00 PM | 591.20 | 760.2 | 48.9 |
03/09/2025 11:45:00 AM | 591.20 | 760.2 | 48.9 |
03/09/2025 11:30:00 AM | 591.20 | 760.2 | 48.9 |
03/09/2025 11:15:00 AM | 591.19 | 759.8 | 48.9 |
03/09/2025 11:00:00 AM | 591.19 | 759.8 | 48.9 |
03/09/2025 10:45:00 AM | 591.18 | 759.4 | 48.8 |
03/09/2025 10:30:00 AM | 591.18 | 759.4 | 48.8 |
03/09/2025 10:15:00 AM | 591.17 | 759.1 | 48.8 |
03/09/2025 10:00:00 AM | 591.17 | 759.1 | 48.8 |
03/09/2025 09:45:00 AM | 591.17 | 759.1 | 48.8 |
03/09/2025 09:30:00 AM | 591.16 | 758.7 | 48.8 |
03/09/2025 09:15:00 AM | 591.16 | 758.7 | 48.8 |
03/09/2025 09:00:00 AM | 591.16 | 758.7 | 48.8 |
03/09/2025 08:45:00 AM | 591.15 | 758.4 | 48.8 |
03/09/2025 08:30:00 AM | 591.15 | 758.4 | 48.8 |
03/09/2025 08:15:00 AM | 591.14 | 758.0 | 48.7 |
03/09/2025 08:00:00 AM | 591.14 | 758.0 | 48.7 |
03/09/2025 07:45:00 AM | 591.14 | 758.0 | 48.7 |
03/09/2025 07:30:00 AM | 591.14 | 758.0 | 48.7 |
03/09/2025 07:15:00 AM | 591.13 | 757.7 | 48.7 |
03/09/2025 07:00:00 AM | 591.13 | 757.7 | 48.7 |
03/09/2025 06:45:00 AM | 591.12 | 757.3 | 48.7 |
03/09/2025 06:30:00 AM | 591.12 | 757.3 | 48.7 |
03/09/2025 06:15:00 AM | 591.11 | 757.0 | 48.7 |
03/09/2025 06:00:00 AM | 591.11 | 757.0 | 48.7 |
03/09/2025 05:45:00 AM | 591.11 | 757.0 | 48.7 |
03/09/2025 05:30:00 AM | 591.11 | 757.0 | 48.7 |
03/09/2025 05:15:00 AM | 591.10 | 756.6 | 48.7 |
03/09/2025 05:00:00 AM | 591.10 | 756.6 | 48.7 |
03/09/2025 04:45:00 AM | 591.09 | 756.2 | 48.6 |
03/09/2025 04:30:00 AM | 591.09 | 756.2 | 48.6 |
03/09/2025 04:15:00 AM | 591.08 | 755.9 | 48.6 |
03/09/2025 04:00:00 AM | 591.08 | 755.9 | 48.6 |
03/09/2025 03:45:00 AM | 591.08 | 755.9 | 48.6 |
03/09/2025 03:30:00 AM | 591.08 | 755.9 | 48.6 |
03/09/2025 03:15:00 AM | 591.07 | 755.5 | 48.6 |
03/09/2025 03:00:00 AM | 591.07 | 755.5 | 48.6 |
03/09/2025 02:45:00 AM | 591.06 | --- | --- |
03/09/2025 02:30:00 AM | 591.06 | --- | --- |
03/09/2025 02:15:00 AM | 591.06 | --- | --- |
03/09/2025 02:00:00 AM | 591.05 | --- | --- |
03/09/2025 01:45:00 AM | 591.05 | 754.8 | 48.5 |
03/09/2025 01:30:00 AM | 591.05 | 754.8 | 48.5 |
03/09/2025 01:15:00 AM | 591.04 | 754.5 | 48.5 |
03/09/2025 01:00:00 AM | 591.04 | 754.5 | 48.5 |
03/09/2025 12:45:00 AM | 591.03 | 754.1 | 48.5 |
03/09/2025 12:30:00 AM | 591.03 | 754.1 | 48.5 |
03/09/2025 12:15:00 AM | 591.03 | 754.1 | 48.5 |
03/09/2025 12:00:00 AM | 591.02 | 753.8 | 48.5 |
03/08/2025 11:45:00 PM | 591.02 | 753.8 | 48.5 |
03/08/2025 11:30:00 PM | 591.01 | 753.4 | 48.5 |
03/08/2025 11:15:00 PM | 591.01 | 753.4 | 48.5 |
03/08/2025 11:00:00 PM | 591.01 | 753.4 | 48.5 |
03/08/2025 10:45:00 PM | 591.01 | 753.4 | 48.5 |
03/08/2025 10:30:00 PM | 591.00 | 753.0 | 48.4 |
03/08/2025 10:15:00 PM | 591.00 | 753.0 | 48.4 |
03/08/2025 10:00:00 PM | 590.99 | 752.7 | 48.4 |
03/08/2025 09:45:00 PM | 590.99 | 752.7 | 48.4 |
03/08/2025 09:30:00 PM | 590.98 | 752.3 | 48.4 |
03/08/2025 09:15:00 PM | 590.98 | 752.3 | 48.4 |
03/08/2025 09:00:00 PM | 590.98 | 752.3 | 48.4 |
03/08/2025 08:45:00 PM | 590.98 | 752.3 | 48.4 |
03/08/2025 08:30:00 PM | 590.97 | 752.0 | 48.4 |
03/08/2025 08:15:00 PM | 590.97 | 752.0 | 48.4 |
03/08/2025 08:00:00 PM | 590.95 | 751.3 | 48.3 |
03/08/2025 07:45:00 PM | 590.96 | 751.6 | 48.3 |
03/08/2025 07:30:00 PM | 590.96 | 751.6 | 48.3 |
03/08/2025 07:15:00 PM | 590.95 | 751.3 | 48.3 |
03/08/2025 07:00:00 PM | 590.94 | 750.9 | 48.3 |
03/08/2025 06:45:00 PM | 590.94 | 750.9 | 48.3 |
03/08/2025 06:30:00 PM | 590.93 | 750.6 | 48.3 |
03/08/2025 06:15:00 PM | 590.94 | 750.9 | 48.3 |
03/08/2025 06:00:00 PM | 590.93 | 750.6 | 48.3 |
03/08/2025 05:45:00 PM | 590.93 | 750.6 | 48.3 |
03/08/2025 05:30:00 PM | 590.92 | 750.2 | 48.2 |
03/08/2025 05:15:00 PM | 590.92 | 750.2 | 48.2 |
03/08/2025 05:00:00 PM | 590.92 | 750.2 | 48.2 |
03/08/2025 04:45:00 PM | 590.91 | 749.9 | 48.2 |
03/08/2025 04:30:00 PM | 590.90 | 749.5 | 48.2 |
03/08/2025 04:15:00 PM | 590.90 | 749.5 | 48.2 |
03/08/2025 04:00:00 PM | 590.90 | 749.5 | 48.2 |
03/08/2025 03:45:00 PM | 590.89 | 749.1 | 48.2 |
03/08/2025 03:30:00 PM | 590.89 | 749.1 | 48.2 |
03/08/2025 03:15:00 PM | 590.89 | 749.1 | 48.2 |
03/08/2025 03:00:00 PM | 590.88 | 748.8 | 48.2 |
03/08/2025 02:45:00 PM | 590.88 | 748.8 | 48.2 |
03/08/2025 02:30:00 PM | 590.87 | 748.4 | 48.1 |
03/08/2025 02:15:00 PM | 590.87 | 748.4 | 48.1 |
03/08/2025 02:00:00 PM | 590.87 | 748.4 | 48.1 |
03/08/2025 01:45:00 PM | 590.86 | 748.1 | 48.1 |
03/08/2025 01:30:00 PM | 590.86 | 748.1 | 48.1 |
03/08/2025 01:15:00 PM | 590.85 | 747.7 | 48.1 |
03/08/2025 01:00:00 PM | 590.85 | 747.7 | 48.1 |
03/08/2025 12:45:00 PM | 590.84 | 747.4 | 48.1 |
03/08/2025 12:30:00 PM | 590.84 | 747.4 | 48.1 |
03/08/2025 12:15:00 PM | 590.83 | 747.0 | 48.0 |
03/08/2025 12:00:00 PM | 590.83 | 747.0 | 48.0 |
03/08/2025 11:45:00 AM | 590.83 | 747.0 | 48.0 |
03/08/2025 11:30:00 AM | 590.82 | 746.7 | 48.0 |
03/08/2025 11:15:00 AM | 590.82 | 746.7 | 48.0 |
03/08/2025 11:00:00 AM | 590.81 | 746.3 | 48.0 |
03/08/2025 10:45:00 AM | 590.81 | 746.3 | 48.0 |
03/08/2025 10:30:00 AM | 590.80 | 746.0 | 48.0 |
03/08/2025 10:15:00 AM | 590.80 | 746.0 | 48.0 |
03/08/2025 10:00:00 AM | 590.79 | 745.6 | 47.9 |
03/08/2025 09:45:00 AM | 590.79 | 745.6 | 47.9 |
03/08/2025 09:30:00 AM | 590.78 | 745.3 | 47.9 |
03/08/2025 09:15:00 AM | 590.78 | 745.3 | 47.9 |
03/08/2025 09:00:00 AM | 590.78 | 745.3 | 47.9 |
03/08/2025 08:45:00 AM | 590.77 | 744.9 | 47.9 |
03/08/2025 08:30:00 AM | 590.77 | 744.9 | 47.9 |
03/08/2025 08:15:00 AM | 590.76 | 744.6 | 47.9 |
03/08/2025 08:00:00 AM | 590.76 | 744.6 | 47.9 |
03/08/2025 07:45:00 AM | 590.76 | 744.6 | 47.9 |
03/08/2025 07:30:00 AM | 590.75 | 744.2 | 47.9 |
03/08/2025 07:15:00 AM | 590.75 | 744.2 | 47.9 |
03/08/2025 07:00:00 AM | 590.75 | 744.2 | 47.9 |
03/08/2025 06:45:00 AM | 590.74 | 743.9 | 47.8 |
03/08/2025 06:30:00 AM | 590.73 | 743.5 | 47.8 |
03/08/2025 06:15:00 AM | 590.73 | 743.5 | 47.8 |
03/08/2025 06:00:00 AM | 590.73 | 743.5 | 47.8 |
03/08/2025 05:45:00 AM | 590.73 | 743.5 | 47.8 |
03/08/2025 05:30:00 AM | 590.73 | 743.5 | 47.8 |
03/08/2025 05:15:00 AM | 590.72 | 743.2 | 47.8 |
03/08/2025 05:00:00 AM | 590.71 | 742.8 | 47.8 |
03/08/2025 04:45:00 AM | 590.71 | 742.8 | 47.8 |
03/08/2025 04:30:00 AM | 590.71 | 742.8 | 47.8 |
03/08/2025 04:15:00 AM | 590.71 | 742.8 | 47.8 |
03/08/2025 04:00:00 AM | 590.70 | 742.5 | 47.7 |
03/08/2025 03:45:00 AM | 590.69 | 742.1 | 47.7 |
03/08/2025 03:30:00 AM | 590.69 | 742.1 | 47.7 |
03/08/2025 03:15:00 AM | 590.69 | 742.1 | 47.7 |
03/08/2025 03:00:00 AM | 590.68 | 741.8 | 47.7 |
03/08/2025 02:45:00 AM | 590.68 | 741.8 | 47.7 |
03/08/2025 02:30:00 AM | 590.67 | 741.4 | 47.7 |
03/08/2025 02:15:00 AM | 590.68 | 741.8 | 47.7 |
03/08/2025 02:00:00 AM | 590.67 | 741.4 | 47.7 |
03/08/2025 01:45:00 AM | 590.66 | 741.1 | 47.7 |
03/08/2025 01:30:00 AM | 590.66 | 741.1 | 47.7 |
03/08/2025 01:15:00 AM | 590.65 | 740.7 | 47.6 |
03/08/2025 01:00:00 AM | 590.65 | 740.7 | 47.6 |
03/08/2025 12:45:00 AM | 590.65 | 740.7 | 47.6 |
03/08/2025 12:30:00 AM | 590.64 | 740.4 | 47.6 |
03/08/2025 12:15:00 AM | 590.65 | 740.7 | 47.6 |
03/08/2025 12:00:00 AM | 590.64 | 740.4 | 47.6 |
03/07/2025 11:45:00 PM | 590.63 | 740.0 | 47.6 |
03/07/2025 11:30:00 PM | 590.63 | 740.0 | 47.6 |
03/07/2025 11:15:00 PM | 590.62 | 739.7 | 47.6 |
03/07/2025 11:00:00 PM | 590.62 | 739.7 | 47.6 |
03/07/2025 10:45:00 PM | 590.61 | 739.3 | 47.5 |
03/07/2025 10:30:00 PM | 590.61 | 739.3 | 47.5 |
03/07/2025 10:15:00 PM | 590.61 | 739.3 | 47.5 |
03/07/2025 10:00:00 PM | 590.60 | 739.0 | 47.5 |
03/07/2025 09:45:00 PM | 590.60 | 739.0 | 47.5 |
03/07/2025 09:30:00 PM | 590.60 | 739.0 | 47.5 |
03/07/2025 09:15:00 PM | 590.59 | 738.6 | 47.5 |
03/07/2025 09:00:00 PM | 590.59 | 738.6 | 47.5 |
03/07/2025 08:45:00 PM | 590.58 | 738.2 | 47.5 |
03/07/2025 08:30:00 PM | 590.58 | 738.2 | 47.5 |
03/07/2025 08:15:00 PM | 590.57 | 737.9 | 47.5 |
03/07/2025 08:00:00 PM | 590.57 | 737.9 | 47.5 |
03/07/2025 07:45:00 PM | 590.57 | 737.9 | 47.5 |
03/07/2025 07:30:00 PM | 590.56 | 737.5 | 47.4 |
03/07/2025 07:15:00 PM | 590.56 | 737.5 | 47.4 |
03/07/2025 07:00:00 PM | 590.55 | 737.2 | 47.4 |
03/07/2025 06:45:00 PM | 590.55 | 737.2 | 47.4 |
03/07/2025 06:30:00 PM | 590.55 | 737.2 | 47.4 |
03/07/2025 06:15:00 PM | 590.54 | 736.8 | 47.4 |
03/07/2025 06:00:00 PM | 590.54 | 736.8 | 47.4 |
03/07/2025 05:45:00 PM | 590.53 | 736.5 | 47.4 |
03/07/2025 05:30:00 PM | 590.53 | 736.5 | 47.4 |
03/07/2025 05:15:00 PM | 590.52 | 736.1 | 47.3 |
03/07/2025 05:00:00 PM | 590.52 | 736.1 | 47.3 |
03/07/2025 04:45:00 PM | 590.51 | 735.8 | 47.3 |
03/07/2025 04:30:00 PM | 590.51 | 735.8 | 47.3 |
03/07/2025 04:15:00 PM | 590.51 | 735.8 | 47.3 |
03/07/2025 04:00:00 PM | 590.51 | 735.8 | 47.3 |
03/07/2025 03:45:00 PM | 590.50 | 735.5 | 47.3 |
03/07/2025 03:30:00 PM | 590.49 | 735.1 | 47.3 |
03/07/2025 03:15:00 PM | 590.49 | 735.1 | 47.3 |
03/07/2025 03:00:00 PM | 590.48 | 734.8 | 47.3 |
03/07/2025 02:45:00 PM | 590.48 | 734.8 | 47.3 |
03/07/2025 02:30:00 PM | 590.47 | 734.4 | 47.2 |
03/07/2025 02:15:00 PM | 590.47 | 734.4 | 47.2 |
03/07/2025 02:00:00 PM | 590.46 | 734.1 | 47.2 |
03/07/2025 01:45:00 PM | 590.46 | 734.1 | 47.2 |
03/07/2025 01:30:00 PM | 590.46 | 734.1 | 47.2 |
03/07/2025 01:15:00 PM | 590.45 | 733.7 | 47.2 |
03/07/2025 01:00:00 PM | 590.45 | 733.7 | 47.2 |
03/07/2025 12:45:00 PM | 590.44 | 733.4 | 47.2 |
03/07/2025 12:30:00 PM | 590.44 | 733.4 | 47.2 |
03/07/2025 12:15:00 PM | 590.43 | 733.0 | 47.1 |
03/07/2025 12:00:00 PM | 590.43 | 733.0 | 47.1 |
03/07/2025 11:45:00 AM | 590.42 | 732.7 | 47.1 |
03/07/2025 11:30:00 AM | 590.42 | 732.7 | 47.1 |
03/07/2025 11:15:00 AM | 590.41 | 732.3 | 47.1 |
03/07/2025 11:00:00 AM | 590.41 | 732.3 | 47.1 |
03/07/2025 10:45:00 AM | 590.40 | 732.0 | 47.1 |
03/07/2025 10:30:00 AM | 590.40 | 732.0 | 47.1 |
03/07/2025 10:15:00 AM | 590.39 | 731.6 | 47.0 |
03/07/2025 10:00:00 AM | 590.39 | 731.6 | 47.0 |
03/07/2025 09:45:00 AM | 590.39 | 731.6 | 47.0 |
03/07/2025 09:30:00 AM | 590.38 | 731.3 | 47.0 |
03/07/2025 09:15:00 AM | 590.38 | 731.3 | 47.0 |
03/07/2025 09:00:00 AM | 590.37 | 730.9 | 47.0 |
03/07/2025 08:45:00 AM | 590.37 | 730.9 | 47.0 |
03/07/2025 08:30:00 AM | 590.36 | 730.6 | 47.0 |
03/07/2025 08:15:00 AM | 590.36 | 730.6 | 47.0 |
03/07/2025 08:00:00 AM | 590.35 | 730.2 | 47.0 |
03/07/2025 07:45:00 AM | 590.35 | 730.2 | 47.0 |
03/07/2025 07:30:00 AM | 590.34 | 729.9 | 46.9 |
03/07/2025 07:15:00 AM | 590.34 | 729.9 | 46.9 |
03/07/2025 07:00:00 AM | 590.34 | 729.9 | 46.9 |
03/07/2025 06:45:00 AM | 590.33 | 729.5 | 46.9 |
03/07/2025 06:30:00 AM | 590.33 | 729.5 | 46.9 |
03/07/2025 06:15:00 AM | 590.33 | 729.5 | 46.9 |
03/07/2025 06:00:00 AM | 590.32 | 729.2 | 46.9 |
03/07/2025 05:45:00 AM | 590.32 | 729.2 | 46.9 |
03/07/2025 05:30:00 AM | 590.31 | 728.8 | 46.9 |
03/07/2025 05:15:00 AM | 590.31 | 728.8 | 46.9 |
03/07/2025 05:00:00 AM | 590.31 | 728.8 | 46.9 |
03/07/2025 04:45:00 AM | 590.30 | 728.5 | 46.8 |
03/07/2025 04:30:00 AM | 590.30 | 728.5 | 46.8 |
03/07/2025 04:15:00 AM | 590.29 | 728.1 | 46.8 |
03/07/2025 04:00:00 AM | 590.29 | 728.1 | 46.8 |
03/07/2025 03:45:00 AM | 590.28 | 727.8 | 46.8 |
03/07/2025 03:30:00 AM | 590.28 | 727.8 | 46.8 |
03/07/2025 03:15:00 AM | 590.28 | 727.8 | 46.8 |
03/07/2025 03:00:00 AM | 590.27 | 727.4 | 46.8 |
03/07/2025 02:45:00 AM | 590.27 | 727.4 | 46.8 |
03/07/2025 02:30:00 AM | 590.26 | 727.1 | 46.8 |
03/07/2025 02:15:00 AM | 590.26 | 727.1 | 46.8 |
03/07/2025 02:00:00 AM | 590.25 | 726.8 | 46.7 |
03/07/2025 01:45:00 AM | 590.25 | 726.8 | 46.7 |
03/07/2025 01:30:00 AM | 590.24 | 726.4 | 46.7 |
03/07/2025 01:15:00 AM | 590.24 | 726.4 | 46.7 |
03/07/2025 01:00:00 AM | 590.24 | 726.4 | 46.7 |
03/07/2025 12:45:00 AM | 590.23 | 726.1 | 46.7 |
03/07/2025 12:30:00 AM | 590.22 | 725.7 | 46.7 |
03/07/2025 12:15:00 AM | 590.22 | 725.7 | 46.7 |
03/07/2025 12:00:00 AM | 590.21 | 725.4 | 46.6 |
03/06/2025 11:45:00 PM | 590.21 | 725.4 | 46.6 |
03/06/2025 11:30:00 PM | 590.21 | 725.4 | 46.6 |
03/06/2025 11:15:00 PM | 590.20 | 725.0 | 46.6 |
03/06/2025 11:00:00 PM | 590.20 | 725.0 | 46.6 |
03/06/2025 10:45:00 PM | 590.19 | 724.7 | 46.6 |
03/06/2025 10:30:00 PM | 590.19 | 724.7 | 46.6 |
03/06/2025 10:15:00 PM | 590.18 | 724.3 | 46.6 |
03/06/2025 10:00:00 PM | 590.19 | 724.7 | 46.6 |
03/06/2025 09:45:00 PM | 590.18 | 724.3 | 46.6 |
03/06/2025 09:30:00 PM | 590.17 | 724.0 | 46.6 |
03/06/2025 09:15:00 PM | 590.17 | 724.0 | 46.6 |
03/06/2025 09:00:00 PM | 590.16 | 723.6 | 46.5 |
03/06/2025 08:45:00 PM | 590.16 | 723.6 | 46.5 |
03/06/2025 08:30:00 PM | 590.15 | 723.3 | 46.5 |
03/06/2025 08:15:00 PM | 590.15 | 723.3 | 46.5 |
03/06/2025 08:00:00 PM | 590.14 | 722.9 | 46.5 |
03/06/2025 07:45:00 PM | 590.14 | 722.9 | 46.5 |
03/06/2025 07:30:00 PM | 590.13 | 722.6 | 46.5 |
03/06/2025 07:15:00 PM | 590.13 | 722.6 | 46.5 |
03/06/2025 07:00:00 PM | 590.13 | 722.6 | 46.5 |
03/06/2025 06:45:00 PM | 590.12 | 722.3 | 46.5 |