These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4001 Almaden Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/04/2025 07:15:00 AM	602.39	1,226.6	78.9
06/04/2025 07:00:00 AM	602.39	1,226.6	78.9
06/04/2025 06:45:00 AM	602.39	1,226.6	78.9
06/04/2025 06:30:00 AM	602.39	1,226.6	78.9
06/04/2025 06:15:00 AM	602.39	1,226.6	78.9
06/04/2025 06:00:00 AM	602.40	1,227.1	78.9
06/04/2025 05:45:00 AM	602.39	1,226.6	78.9
06/04/2025 05:30:00 AM	602.39	1,226.6	78.9
06/04/2025 05:15:00 AM	602.39	1,226.6	78.9
06/04/2025 05:00:00 AM	602.39	1,226.6	78.9
06/04/2025 04:45:00 AM	602.39	1,226.6	78.9
06/04/2025 04:30:00 AM	602.39	1,226.6	78.9
06/04/2025 04:15:00 AM	602.39	1,226.6	78.9
06/04/2025 04:00:00 AM	602.39	1,226.6	78.9
06/04/2025 03:45:00 AM	602.39	1,226.6	78.9
06/04/2025 03:30:00 AM	602.39	1,226.6	78.9
06/04/2025 03:15:00 AM	602.40	1,227.1	78.9
06/04/2025 03:00:00 AM	602.39	1,226.6	78.9
06/04/2025 02:45:00 AM	602.39	1,226.6	78.9
06/04/2025 02:30:00 AM	602.39	1,226.6	78.9
06/04/2025 02:15:00 AM	602.39	1,226.6	78.9
06/04/2025 02:00:00 AM	602.39	1,226.6	78.9
06/04/2025 01:45:00 AM	602.39	1,226.6	78.9
06/04/2025 01:30:00 AM	602.39	1,226.6	78.9
06/04/2025 01:15:00 AM	602.39	1,226.6	78.9
06/04/2025 01:00:00 AM	602.39	1,226.6	78.9
06/04/2025 12:45:00 AM	602.40	1,227.1	78.9
06/04/2025 12:30:00 AM	602.39	1,226.6	78.9
06/04/2025 12:15:00 AM	602.38	1,226.1	78.8
06/04/2025 12:00:00 AM	602.39	1,226.6	78.9
06/03/2025 11:45:00 PM	602.39	1,226.6	78.9
06/03/2025 11:30:00 PM	602.39	1,226.6	78.9
06/03/2025 11:15:00 PM	602.40	1,227.1	78.9
06/03/2025 11:00:00 PM	602.38	1,226.1	78.8
06/03/2025 10:45:00 PM	602.38	1,226.1	78.8
06/03/2025 10:30:00 PM	602.40	1,227.1	78.9
06/03/2025 10:15:00 PM	602.39	1,226.6	78.9
06/03/2025 10:00:00 PM	602.39	1,226.6	78.9
06/03/2025 09:45:00 PM	602.38	1,226.1	78.8
06/03/2025 09:30:00 PM	602.39	1,226.6	78.9
06/03/2025 09:15:00 PM	602.38	1,226.1	78.8
06/03/2025 09:00:00 PM	602.42	1,228.0	79.0
06/03/2025 08:45:00 PM	602.38	1,226.1	78.8
06/03/2025 08:30:00 PM	602.37	1,225.6	78.8
06/03/2025 08:15:00 PM	602.40	1,227.1	78.9
06/03/2025 08:00:00 PM	602.39	1,226.6	78.9
06/03/2025 07:45:00 PM	602.39	1,226.6	78.9
06/03/2025 07:30:00 PM	602.40	1,227.1	78.9
06/03/2025 07:15:00 PM	602.38	1,226.1	78.8
06/03/2025 07:00:00 PM	602.38	1,226.1	78.8
06/03/2025 06:45:00 PM	602.40	1,227.1	78.9
06/03/2025 06:30:00 PM	602.39	1,226.6	78.9
06/03/2025 06:15:00 PM	602.40	1,227.1	78.9
06/03/2025 06:00:00 PM	602.39	1,226.6	78.9
06/03/2025 05:45:00 PM	602.38	1,226.1	78.8
06/03/2025 05:30:00 PM	602.37	1,225.6	78.8
06/03/2025 05:15:00 PM	602.38	1,226.1	78.8
06/03/2025 05:00:00 PM	602.39	1,226.6	78.9
06/03/2025 04:45:00 PM	602.36	1,225.1	78.8
06/03/2025 04:30:00 PM	602.38	1,226.1	78.8
06/03/2025 04:15:00 PM	602.38	1,226.1	78.8
06/03/2025 04:00:00 PM	602.39	1,226.6	78.9
06/03/2025 03:45:00 PM	602.38	1,226.1	78.8
06/03/2025 03:30:00 PM	602.38	1,226.1	78.8
06/03/2025 03:15:00 PM	602.39	1,226.6	78.9
06/03/2025 03:00:00 PM	602.39	1,226.6	78.9
06/03/2025 02:45:00 PM	602.39	1,226.6	78.9
06/03/2025 02:30:00 PM	602.38	1,226.1	78.8
06/03/2025 02:15:00 PM	602.39	1,226.6	78.9
06/03/2025 02:00:00 PM	602.39	1,226.6	78.9
06/03/2025 01:45:00 PM	602.39	1,226.6	78.9
06/03/2025 01:30:00 PM	602.39	1,226.6	78.9
06/03/2025 01:15:00 PM	602.38	1,226.1	78.8
06/03/2025 01:00:00 PM	602.38	1,226.1	78.8
06/03/2025 12:45:00 PM	602.39	1,226.6	78.9
06/03/2025 12:30:00 PM	602.38	1,226.1	78.8
06/03/2025 12:15:00 PM	602.39	1,226.6	78.9
06/03/2025 12:00:00 PM	602.38	1,226.1	78.8
06/03/2025 11:45:00 AM	602.38	1,226.1	78.8
06/03/2025 11:30:00 AM	602.39	1,226.6	78.9
06/03/2025 11:15:00 AM	602.38	1,226.1	78.8
06/03/2025 11:00:00 AM	602.38	1,226.1	78.8
06/03/2025 10:45:00 AM	602.38	1,226.1	78.8
06/03/2025 10:30:00 AM	602.38	1,226.1	78.8
06/03/2025 10:15:00 AM	602.38	1,226.1	78.8
06/03/2025 10:00:00 AM	602.37	1,225.6	78.8
06/03/2025 09:45:00 AM	602.38	1,226.1	78.8
06/03/2025 09:30:00 AM	602.38	1,226.1	78.8
06/03/2025 09:15:00 AM	602.38	1,226.1	78.8
06/03/2025 09:00:00 AM	602.37	1,225.6	78.8
06/03/2025 08:45:00 AM	602.37	1,225.6	78.8
06/03/2025 08:30:00 AM	602.38	1,226.1	78.8
06/03/2025 08:15:00 AM	602.38	1,226.1	78.8
06/03/2025 08:00:00 AM	602.37	1,225.6	78.8
06/03/2025 07:45:00 AM	602.38	1,226.1	78.8
06/03/2025 07:30:00 AM	602.37	1,225.6	78.8
06/03/2025 07:15:00 AM	602.38	1,226.1	78.8
06/03/2025 07:00:00 AM	602.37	1,225.6	78.8
06/03/2025 06:45:00 AM	602.37	1,225.6	78.8
06/03/2025 06:30:00 AM	602.38	1,226.1	78.8
06/03/2025 06:15:00 AM	602.37	1,225.6	78.8
06/03/2025 06:00:00 AM	602.38	1,226.1	78.8
06/03/2025 05:45:00 AM	602.37	1,225.6	78.8
06/03/2025 05:30:00 AM	602.36	1,225.1	78.8
06/03/2025 05:15:00 AM	602.38	1,226.1	78.8
06/03/2025 05:00:00 AM	602.37	1,225.6	78.8
06/03/2025 04:45:00 AM	602.37	1,225.6	78.8
06/03/2025 04:30:00 AM	602.38	1,226.1	78.8
06/03/2025 04:15:00 AM	602.38	1,226.1	78.8
06/03/2025 04:00:00 AM	602.37	1,225.6	78.8
06/03/2025 03:45:00 AM	602.38	1,226.1	78.8
06/03/2025 03:30:00 AM	602.38	1,226.1	78.8
06/03/2025 03:15:00 AM	602.37	1,225.6	78.8
06/03/2025 03:00:00 AM	602.37	1,225.6	78.8
06/03/2025 02:45:00 AM	602.37	1,225.6	78.8
06/03/2025 02:30:00 AM	602.38	1,226.1	78.8
06/03/2025 02:15:00 AM	602.37	1,225.6	78.8
06/03/2025 02:00:00 AM	602.37	1,225.6	78.8
06/03/2025 01:45:00 AM	602.37	1,225.6	78.8
06/03/2025 01:30:00 AM	602.37	1,225.6	78.8
06/03/2025 01:15:00 AM	602.37	1,225.6	78.8
06/03/2025 01:00:00 AM	602.37	1,225.6	78.8
06/03/2025 12:45:00 AM	602.37	1,225.6	78.8
06/03/2025 12:30:00 AM	602.37	1,225.6	78.8
06/03/2025 12:15:00 AM	602.37	1,225.6	78.8
06/03/2025 12:00:00 AM	602.37	1,225.6	78.8
06/02/2025 11:45:00 PM	602.38	1,226.1	78.8
06/02/2025 11:30:00 PM	602.37	1,225.6	78.8
06/02/2025 11:15:00 PM	602.38	1,226.1	78.8
06/02/2025 11:00:00 PM	602.37	1,225.6	78.8
06/02/2025 10:45:00 PM	602.37	1,225.6	78.8
06/02/2025 10:30:00 PM	602.38	1,226.1	78.8
06/02/2025 10:15:00 PM	602.37	1,225.6	78.8
06/02/2025 10:00:00 PM	602.37	1,225.6	78.8
06/02/2025 09:45:00 PM	602.37	1,225.6	78.8
06/02/2025 09:30:00 PM	602.38	1,226.1	78.8
06/02/2025 09:15:00 PM	602.37	1,225.6	78.8
06/02/2025 09:00:00 PM	602.36	1,225.1	78.8
06/02/2025 08:45:00 PM	602.37	1,225.6	78.8
06/02/2025 08:30:00 PM	602.35	1,224.7	78.8
06/02/2025 08:15:00 PM	602.38	1,226.1	78.8
06/02/2025 08:00:00 PM	602.40	1,227.1	78.9
06/02/2025 07:45:00 PM	602.37	1,225.6	78.8
06/02/2025 07:30:00 PM	602.39	1,226.6	78.9
06/02/2025 07:15:00 PM	602.38	1,226.1	78.8
06/02/2025 07:00:00 PM	602.36	1,225.1	78.8
06/02/2025 06:45:00 PM	602.39	1,226.6	78.9
06/02/2025 06:30:00 PM	602.37	1,225.6	78.8
06/02/2025 06:15:00 PM	602.36	1,225.1	78.8
06/02/2025 06:00:00 PM	602.37	1,225.6	78.8
06/02/2025 05:45:00 PM	602.37	1,225.6	78.8
06/02/2025 05:30:00 PM	602.37	1,225.6	78.8
06/02/2025 05:15:00 PM	602.37	1,225.6	78.8
06/02/2025 05:00:00 PM	602.36	1,225.1	78.8
06/02/2025 04:45:00 PM	602.37	1,225.6	78.8
06/02/2025 04:30:00 PM	602.35	1,224.7	78.8
06/02/2025 04:15:00 PM	602.36	1,225.1	78.8
06/02/2025 04:00:00 PM	602.37	1,225.6	78.8
06/02/2025 03:45:00 PM	602.36	1,225.1	78.8
06/02/2025 03:30:00 PM	602.38	1,226.1	78.8
06/02/2025 03:15:00 PM	602.38	1,226.1	78.8
06/02/2025 03:00:00 PM	602.38	1,226.1	78.8
06/02/2025 02:45:00 PM	602.37	1,225.6	78.8
06/02/2025 02:30:00 PM	602.37	1,225.6	78.8
06/02/2025 02:15:00 PM	602.37	1,225.6	78.8
06/02/2025 02:00:00 PM	602.37	1,225.6	78.8
06/02/2025 01:45:00 PM	602.38	1,226.1	78.8
06/02/2025 01:30:00 PM	602.37	1,225.6	78.8
06/02/2025 01:15:00 PM	602.37	1,225.6	78.8
06/02/2025 01:00:00 PM	602.37	1,225.6	78.8
06/02/2025 12:45:00 PM	602.37	1,225.6	78.8
06/02/2025 12:30:00 PM	602.37	1,225.6	78.8
06/02/2025 12:15:00 PM	602.36	1,225.1	78.8
06/02/2025 12:00:00 PM	602.37	1,225.6	78.8
06/02/2025 11:45:00 AM	602.37	1,225.6	78.8
06/02/2025 11:30:00 AM	602.37	1,225.6	78.8
06/02/2025 11:15:00 AM	602.35	1,224.7	78.8
06/02/2025 11:00:00 AM	602.37	1,225.6	78.8
06/02/2025 10:45:00 AM	602.37	1,225.6	78.8
06/02/2025 10:30:00 AM	602.36	1,225.1	78.8
06/02/2025 10:15:00 AM	602.36	1,225.1	78.8
06/02/2025 10:00:00 AM	602.37	1,225.6	78.8
06/02/2025 09:45:00 AM	602.36	1,225.1	78.8
06/02/2025 09:30:00 AM	602.36	1,225.1	78.8
06/02/2025 09:15:00 AM	602.36	1,225.1	78.8
06/02/2025 09:00:00 AM	602.36	1,225.1	78.8
06/02/2025 08:45:00 AM	602.36	1,225.1	78.8
06/02/2025 08:30:00 AM	602.36	1,225.1	78.8
06/02/2025 08:15:00 AM	602.36	1,225.1	78.8
06/02/2025 08:00:00 AM	602.36	1,225.1	78.8
06/02/2025 07:45:00 AM	602.36	1,225.1	78.8
06/02/2025 07:30:00 AM	602.36	1,225.1	78.8
06/02/2025 07:15:00 AM	602.35	---	---
06/02/2025 07:00:00 AM	602.35	---	---
06/02/2025 06:45:00 AM	602.35	---	---
06/02/2025 06:30:00 AM	602.37	---	---
06/02/2025 06:15:00 AM	602.36	---	---
06/02/2025 06:00:00 AM	602.36	---	---
06/02/2025 05:45:00 AM	602.36	---	---
06/02/2025 05:30:00 AM	602.35	---	---
06/02/2025 05:15:00 AM	602.36	---	---
06/02/2025 05:00:00 AM	602.36	---	---
06/02/2025 04:45:00 AM	602.37	---	---
06/02/2025 04:30:00 AM	602.35	---	---
06/02/2025 04:15:00 AM	602.36	---	---
06/02/2025 04:00:00 AM	602.36	---	---
06/02/2025 03:45:00 AM	602.35	---	---
06/02/2025 03:30:00 AM	602.36	---	---
06/02/2025 03:15:00 AM	602.35	---	---
06/02/2025 03:00:00 AM	602.36	---	---
06/02/2025 02:45:00 AM	602.35	---	---
06/02/2025 02:30:00 AM	602.35	---	---
06/02/2025 02:15:00 AM	602.35	---	---
06/02/2025 02:00:00 AM	602.36	---	---
06/02/2025 01:45:00 AM	602.35	---	---
06/02/2025 01:30:00 AM	602.37	---	---
06/02/2025 01:15:00 AM	602.37	---	---
06/02/2025 01:00:00 AM	602.35	---	---
06/02/2025 12:45:00 AM	602.35	---	---
06/02/2025 12:30:00 AM	602.38	---	---
06/02/2025 12:15:00 AM	602.34	---	---
06/02/2025 12:00:00 AM	602.36	1,225.1	78.8
06/01/2025 11:45:00 PM	602.33	1,223.7	78.7
06/01/2025 11:30:00 PM	602.36	1,225.1	78.8
06/01/2025 11:15:00 PM	602.37	1,225.6	78.8
06/01/2025 11:00:00 PM	602.34	1,224.2	78.7
06/01/2025 10:45:00 PM	602.37	1,225.6	78.8
06/01/2025 10:30:00 PM	602.37	1,225.6	78.8
06/01/2025 10:15:00 PM	602.36	1,225.1	78.8
06/01/2025 10:00:00 PM	602.36	1,225.1	78.8
06/01/2025 09:45:00 PM	602.36	1,225.1	78.8
06/01/2025 09:30:00 PM	602.36	1,225.1	78.8
06/01/2025 09:15:00 PM	602.35	1,224.7	78.8
06/01/2025 09:00:00 PM	602.36	1,225.1	78.8
06/01/2025 08:45:00 PM	602.35	1,224.7	78.8
06/01/2025 08:30:00 PM	602.35	1,224.7	78.8
06/01/2025 08:15:00 PM	602.36	1,225.1	78.8
06/01/2025 08:00:00 PM	602.35	1,224.7	78.8
06/01/2025 07:45:00 PM	602.35	1,224.7	78.8
06/01/2025 07:30:00 PM	602.36	1,225.1	78.8
06/01/2025 07:15:00 PM	602.35	1,224.7	78.8
06/01/2025 07:00:00 PM	602.35	1,224.7	78.8
06/01/2025 06:45:00 PM	602.36	1,225.1	78.8
06/01/2025 06:30:00 PM	602.34	1,224.2	78.7
06/01/2025 06:15:00 PM	602.35	1,224.7	78.8
06/01/2025 06:00:00 PM	602.36	1,225.1	78.8
06/01/2025 05:45:00 PM	602.35	1,224.7	78.8
06/01/2025 05:30:00 PM	602.36	1,225.1	78.8
06/01/2025 05:15:00 PM	602.36	1,225.1	78.8
06/01/2025 05:00:00 PM	602.36	1,225.1	78.8
06/01/2025 04:45:00 PM	602.35	1,224.7	78.8
06/01/2025 04:30:00 PM	602.37	1,225.6	78.8
06/01/2025 04:15:00 PM	602.36	1,225.1	78.8
06/01/2025 04:00:00 PM	602.35	1,224.7	78.8
06/01/2025 03:45:00 PM	602.36	1,225.1	78.8
06/01/2025 03:30:00 PM	602.35	1,224.7	78.8
06/01/2025 03:15:00 PM	602.36	1,225.1	78.8
06/01/2025 03:00:00 PM	602.35	1,224.7	78.8
06/01/2025 02:45:00 PM	602.37	1,225.6	78.8
06/01/2025 02:30:00 PM	602.37	1,225.6	78.8
06/01/2025 02:15:00 PM	602.35	1,224.7	78.8
06/01/2025 02:00:00 PM	602.33	1,223.7	78.7
06/01/2025 01:45:00 PM	602.35	1,224.7	78.8
06/01/2025 01:30:00 PM	602.35	1,224.7	78.8
06/01/2025 01:15:00 PM	602.35	1,224.7	78.8
06/01/2025 01:00:00 PM	602.35	1,224.7	78.8
06/01/2025 12:45:00 PM	602.34	1,224.2	78.7
06/01/2025 12:30:00 PM	602.36	1,225.1	78.8
06/01/2025 12:15:00 PM	602.35	1,224.7	78.8
06/01/2025 12:00:00 PM	602.36	1,225.1	78.8
06/01/2025 11:45:00 AM	602.35	1,224.7	78.8
06/01/2025 11:30:00 AM	602.35	1,224.7	78.8
06/01/2025 11:15:00 AM	602.35	1,224.7	78.8
06/01/2025 11:00:00 AM	602.35	1,224.7	78.8
06/01/2025 10:45:00 AM	602.36	1,225.1	78.8
06/01/2025 10:30:00 AM	602.35	1,224.7	78.8
06/01/2025 10:15:00 AM	602.35	1,224.7	78.8
06/01/2025 10:00:00 AM	602.35	1,224.7	78.8
06/01/2025 09:45:00 AM	602.35	1,224.7	78.8
06/01/2025 09:30:00 AM	602.34	1,224.2	78.7
06/01/2025 09:15:00 AM	602.34	1,224.2	78.7
06/01/2025 09:00:00 AM	602.34	1,224.2	78.7
06/01/2025 08:45:00 AM	602.34	1,224.2	78.7
06/01/2025 08:30:00 AM	602.35	1,224.7	78.8
06/01/2025 08:15:00 AM	602.35	1,224.7	78.8
06/01/2025 08:00:00 AM	602.35	1,224.7	78.8
06/01/2025 07:45:00 AM	602.35	1,224.7	78.8
06/01/2025 07:30:00 AM	602.35	1,224.7	78.8
06/01/2025 07:15:00 AM	602.34	1,224.2	78.7
06/01/2025 07:00:00 AM	602.34	1,224.2	78.7
06/01/2025 06:45:00 AM	602.33	1,223.7	78.7
06/01/2025 06:30:00 AM	602.35	1,224.7	78.8
06/01/2025 06:15:00 AM	602.34	1,224.2	78.7
06/01/2025 06:00:00 AM	602.35	1,224.7	78.8
06/01/2025 05:45:00 AM	602.34	1,224.2	78.7
06/01/2025 05:30:00 AM	602.34	1,224.2	78.7
06/01/2025 05:15:00 AM	602.33	1,223.7	78.7
06/01/2025 05:00:00 AM	602.33	1,223.7	78.7
06/01/2025 04:45:00 AM	602.33	1,223.7	78.7
06/01/2025 04:30:00 AM	602.34	1,224.2	78.7
06/01/2025 04:15:00 AM	602.33	1,223.7	78.7
06/01/2025 04:00:00 AM	602.34	1,224.2	78.7
06/01/2025 03:45:00 AM	602.34	1,224.2	78.7
06/01/2025 03:30:00 AM	602.33	1,223.7	78.7
06/01/2025 03:15:00 AM	602.35	1,224.7	78.8
06/01/2025 03:00:00 AM	602.34	1,224.2	78.7
06/01/2025 02:45:00 AM	602.35	1,224.7	78.8
06/01/2025 02:30:00 AM	602.35	1,224.7	78.8
06/01/2025 02:15:00 AM	602.34	1,224.2	78.7
06/01/2025 02:00:00 AM	602.34	1,224.2	78.7
06/01/2025 01:45:00 AM	602.35	1,224.7	78.8
06/01/2025 01:30:00 AM	602.35	1,224.7	78.8
06/01/2025 01:15:00 AM	602.34	1,224.2	78.7
06/01/2025 01:00:00 AM	602.35	1,224.7	78.8
06/01/2025 12:45:00 AM	602.34	1,224.2	78.7
06/01/2025 12:30:00 AM	602.34	1,224.2	78.7
06/01/2025 12:15:00 AM	602.34	1,224.2	78.7
06/01/2025 12:00:00 AM	602.35	1,224.7	78.8
05/31/2025 11:45:00 PM	602.34	1,224.2	78.7
05/31/2025 11:30:00 PM	602.34	1,224.2	78.7
05/31/2025 11:15:00 PM	602.34	1,224.2	78.7
05/31/2025 11:00:00 PM	602.34	1,224.2	78.7
05/31/2025 10:45:00 PM	602.34	1,224.2	78.7
05/31/2025 10:30:00 PM	602.35	1,224.7	78.8
05/31/2025 10:15:00 PM	602.33	1,223.7	78.7
05/31/2025 10:00:00 PM	602.35	1,224.7	78.8
05/31/2025 09:45:00 PM	602.34	1,224.2	78.7
05/31/2025 09:30:00 PM	602.35	1,224.7	78.8
05/31/2025 09:15:00 PM	602.35	1,224.7	78.8
05/31/2025 09:00:00 PM	602.34	1,224.2	78.7
05/31/2025 08:45:00 PM	602.35	1,224.7	78.8
05/31/2025 08:30:00 PM	602.36	1,225.1	78.8
05/31/2025 08:15:00 PM	602.34	1,224.2	78.7
05/31/2025 08:00:00 PM	602.35	1,224.7	78.8
05/31/2025 07:45:00 PM	602.33	1,223.7	78.7
05/31/2025 07:30:00 PM	602.34	1,224.2	78.7
05/31/2025 07:15:00 PM	602.34	1,224.2	78.7
05/31/2025 07:00:00 PM	602.35	1,224.7	78.8
05/31/2025 06:45:00 PM	602.33	1,223.7	78.7
05/31/2025 06:30:00 PM	602.34	1,224.2	78.7
05/31/2025 06:15:00 PM	602.35	1,224.7	78.8
05/31/2025 06:00:00 PM	602.34	1,224.2	78.7
05/31/2025 05:45:00 PM	602.33	1,223.7	78.7
05/31/2025 05:30:00 PM	602.34	1,224.2	78.7
05/31/2025 05:15:00 PM	602.34	1,224.2	78.7
05/31/2025 05:00:00 PM	602.35	1,224.7	78.8
05/31/2025 04:45:00 PM	602.35	1,224.7	78.8
05/31/2025 04:30:00 PM	602.34	1,224.2	78.7
05/31/2025 04:15:00 PM	602.34	1,224.2	78.7
05/31/2025 04:00:00 PM	602.34	1,224.2	78.7
05/31/2025 03:45:00 PM	602.33	1,223.7	78.7
05/31/2025 03:30:00 PM	602.32	1,223.2	78.7
05/31/2025 03:15:00 PM	602.35	1,224.7	78.8
05/31/2025 03:00:00 PM	602.34	1,224.2	78.7
05/31/2025 02:45:00 PM	602.34	1,224.2	78.7
05/31/2025 02:30:00 PM	602.34	1,224.2	78.7
05/31/2025 02:15:00 PM	602.34	1,224.2	78.7
05/31/2025 02:00:00 PM	602.34	1,224.2	78.7
05/31/2025 01:45:00 PM	602.33	1,223.7	78.7
05/31/2025 01:30:00 PM	602.35	1,224.7	78.8
05/31/2025 01:15:00 PM	602.35	1,224.7	78.8
05/31/2025 01:00:00 PM	602.32	1,223.2	78.7
05/31/2025 12:45:00 PM	602.33	1,223.7	78.7
05/31/2025 12:30:00 PM	602.35	1,224.7	78.8
05/31/2025 12:15:00 PM	602.35	1,224.7	78.8
05/31/2025 12:00:00 PM	602.34	1,224.2	78.7
05/31/2025 11:45:00 AM	602.33	1,223.7	78.7
05/31/2025 11:30:00 AM	602.33	1,223.7	78.7
05/31/2025 11:15:00 AM	602.34	1,224.2	78.7
05/31/2025 11:00:00 AM	602.33	1,223.7	78.7
05/31/2025 10:45:00 AM	602.33	1,223.7	78.7
05/31/2025 10:30:00 AM	602.33	1,223.7	78.7
05/31/2025 10:15:00 AM	602.32	1,223.2	78.7
05/31/2025 10:00:00 AM	602.33	1,223.7	78.7
05/31/2025 09:45:00 AM	602.33	1,223.7	78.7
05/31/2025 09:30:00 AM	602.33	1,223.7	78.7
05/31/2025 09:15:00 AM	602.33	1,223.7	78.7
05/31/2025 09:00:00 AM	602.32	1,223.2	78.7
05/31/2025 08:45:00 AM	602.32	1,223.2	78.7
05/31/2025 08:30:00 AM	602.32	1,223.2	78.7
05/31/2025 08:15:00 AM	602.33	1,223.7	78.7
05/31/2025 08:00:00 AM	602.32	1,223.2	78.7
05/31/2025 07:45:00 AM	602.32	1,223.2	78.7
05/31/2025 07:30:00 AM	602.32	1,223.2	78.7
05/31/2025 07:15:00 AM	602.32	1,223.2	78.7
05/31/2025 07:00:00 AM	602.33	1,223.7	78.7
05/31/2025 06:45:00 AM	602.33	1,223.7	78.7
05/31/2025 06:30:00 AM	602.33	1,223.7	78.7
05/31/2025 06:15:00 AM	602.34	1,224.2	78.7
05/31/2025 06:00:00 AM	602.32	1,223.2	78.7
05/31/2025 05:45:00 AM	602.32	1,223.2	78.7
05/31/2025 05:30:00 AM	602.32	1,223.2	78.7
05/31/2025 05:15:00 AM	602.32	1,223.2	78.7
05/31/2025 05:00:00 AM	602.33	1,223.7	78.7
05/31/2025 04:45:00 AM	602.33	1,223.7	78.7
05/31/2025 04:30:00 AM	602.33	1,223.7	78.7
05/31/2025 04:15:00 AM	602.33	1,223.7	78.7
05/31/2025 04:00:00 AM	602.33	1,223.7	78.7
05/31/2025 03:45:00 AM	602.33	1,223.7	78.7
05/31/2025 03:30:00 AM	602.34	1,224.2	78.7
05/31/2025 03:15:00 AM	602.34	1,224.2	78.7
05/31/2025 03:00:00 AM	602.31	1,222.7	78.6
05/31/2025 02:45:00 AM	602.30	1,222.2	78.6
05/31/2025 02:30:00 AM	602.34	1,224.2	78.7
05/31/2025 02:15:00 AM	602.31	1,222.7	78.6
05/31/2025 02:00:00 AM	602.31	1,222.7	78.6
05/31/2025 01:45:00 AM	602.30	1,222.2	78.6
05/31/2025 01:30:00 AM	602.30	1,222.2	78.6
05/31/2025 01:15:00 AM	602.35	1,224.7	78.8
05/31/2025 01:00:00 AM	602.33	1,223.7	78.7
05/31/2025 12:45:00 AM	602.32	1,223.2	78.7
05/31/2025 12:30:00 AM	602.31	1,222.7	78.6
05/31/2025 12:15:00 AM	602.32	1,223.2	78.7
05/31/2025 12:00:00 AM	602.33	1,223.7	78.7
05/30/2025 11:45:00 PM	602.32	1,223.2	78.7
05/30/2025 11:30:00 PM	602.32	1,223.2	78.7
05/30/2025 11:15:00 PM	602.32	1,223.2	78.7
05/30/2025 11:00:00 PM	602.31	1,222.7	78.6
05/30/2025 10:45:00 PM	602.32	1,223.2	78.7
05/30/2025 10:30:00 PM	602.32	1,223.2	78.7
05/30/2025 10:15:00 PM	602.32	1,223.2	78.7
05/30/2025 10:00:00 PM	602.32	1,223.2	78.7
05/30/2025 09:45:00 PM	602.31	1,222.7	78.6
05/30/2025 09:30:00 PM	602.31	1,222.7	78.6
05/30/2025 09:15:00 PM	602.31	1,222.7	78.6
05/30/2025 09:00:00 PM	602.31	1,222.7	78.6
05/30/2025 08:45:00 PM	602.32	1,223.2	78.7
05/30/2025 08:30:00 PM	602.32	1,223.2	78.7
05/30/2025 08:15:00 PM	602.31	1,222.7	78.6
05/30/2025 08:00:00 PM	602.32	1,223.2	78.7
05/30/2025 07:45:00 PM	602.33	1,223.7	78.7
05/30/2025 07:30:00 PM	602.31	1,222.7	78.6
05/30/2025 07:15:00 PM	602.31	1,222.7	78.6
05/30/2025 07:00:00 PM	602.32	1,223.2	78.7
05/30/2025 06:45:00 PM	602.32	1,223.2	78.7
05/30/2025 06:30:00 PM	602.31	1,222.7	78.6
05/30/2025 06:15:00 PM	602.32	1,223.2	78.7
05/30/2025 06:00:00 PM	602.32	1,223.2	78.7
05/30/2025 05:45:00 PM	602.32	1,223.2	78.7
05/30/2025 05:30:00 PM	602.31	1,222.7	78.6
05/30/2025 05:15:00 PM	602.32	1,223.2	78.7
05/30/2025 05:00:00 PM	602.32	1,223.2	78.7
05/30/2025 04:45:00 PM	602.31	1,222.7	78.6
05/30/2025 04:30:00 PM	602.31	1,222.7	78.6
05/30/2025 04:15:00 PM	602.31	1,222.7	78.6
05/30/2025 04:00:00 PM	602.32	1,223.2	78.7
05/30/2025 03:45:00 PM	602.32	1,223.2	78.7
05/30/2025 03:30:00 PM	602.33	1,223.7	78.7
05/30/2025 03:15:00 PM	602.31	1,222.7	78.6
05/30/2025 03:00:00 PM	602.30	1,222.2	78.6
05/30/2025 02:45:00 PM	602.30	1,222.2	78.6
05/30/2025 02:30:00 PM	602.33	1,223.7	78.7
05/30/2025 02:15:00 PM	602.32	1,223.2	78.7
05/30/2025 02:00:00 PM	602.33	1,223.7	78.7
05/30/2025 01:45:00 PM	602.32	1,223.2	78.7
05/30/2025 01:30:00 PM	602.32	1,223.2	78.7
05/30/2025 01:15:00 PM	602.31	1,222.7	78.6
05/30/2025 01:00:00 PM	602.32	1,223.2	78.7
05/30/2025 12:45:00 PM	602.31	1,222.7	78.6
05/30/2025 12:30:00 PM	602.31	1,222.7	78.6
05/30/2025 12:15:00 PM	602.31	1,222.7	78.6
05/30/2025 12:00:00 PM	602.32	1,223.2	78.7
05/30/2025 11:45:00 AM	602.31	1,222.7	78.6
05/30/2025 11:30:00 AM	602.31	1,222.7	78.6
05/30/2025 11:15:00 AM	602.31	1,222.7	78.6
05/30/2025 11:00:00 AM	602.31	1,222.7	78.6
05/30/2025 10:45:00 AM	602.30	1,222.2	78.6
05/30/2025 10:30:00 AM	602.30	1,222.2	78.6
05/30/2025 10:15:00 AM	602.31	1,222.7	78.6
05/30/2025 10:00:00 AM	602.31	1,222.7	78.6
05/30/2025 09:45:00 AM	602.30	1,222.2	78.6
05/30/2025 09:30:00 AM	602.30	1,222.2	78.6
05/30/2025 09:15:00 AM	602.30	1,222.2	78.6
05/30/2025 09:00:00 AM	602.30	1,222.2	78.6
05/30/2025 08:45:00 AM	602.30	1,222.2	78.6
05/30/2025 08:30:00 AM	602.30	1,222.2	78.6
05/30/2025 08:15:00 AM	602.31	1,222.7	78.6
05/30/2025 08:00:00 AM	602.30	1,222.2	78.6
05/30/2025 07:45:00 AM	602.31	1,222.7	78.6
05/30/2025 07:30:00 AM	602.30	1,222.2	78.6
05/30/2025 07:15:00 AM	602.30	1,222.2	78.6
05/30/2025 07:00:00 AM	602.30	1,222.2	78.6
05/30/2025 06:45:00 AM	602.30	1,222.2	78.6
05/30/2025 06:30:00 AM	602.30	1,222.2	78.6
05/30/2025 06:15:00 AM	602.30	1,222.2	78.6
05/30/2025 06:00:00 AM	602.30	1,222.2	78.6
05/30/2025 05:45:00 AM	602.30	1,222.2	78.6
05/30/2025 05:30:00 AM	602.30	1,222.2	78.6
05/30/2025 05:15:00 AM	602.30	1,222.2	78.6
05/30/2025 05:00:00 AM	602.30	1,222.2	78.6
05/30/2025 04:45:00 AM	602.31	1,222.7	78.6
05/30/2025 04:30:00 AM	602.30	1,222.2	78.6
05/30/2025 04:15:00 AM	602.30	1,222.2	78.6
05/30/2025 04:00:00 AM	602.30	1,222.2	78.6
05/30/2025 03:45:00 AM	602.30	1,222.2	78.6
05/30/2025 03:30:00 AM	602.30	1,222.2	78.6
05/30/2025 03:15:00 AM	602.31	1,222.7	78.6
05/30/2025 03:00:00 AM	602.30	1,222.2	78.6
05/30/2025 02:45:00 AM	602.30	1,222.2	78.6
05/30/2025 02:30:00 AM	602.30	1,222.2	78.6
05/30/2025 02:15:00 AM	602.30	1,222.2	78.6
05/30/2025 02:00:00 AM	602.29	1,221.8	78.6
05/30/2025 01:45:00 AM	602.30	1,222.2	78.6
05/30/2025 01:30:00 AM	602.30	1,222.2	78.6
05/30/2025 01:15:00 AM	602.30	1,222.2	78.6
05/30/2025 01:00:00 AM	602.30	1,222.2	78.6
05/30/2025 12:45:00 AM	602.30	1,222.2	78.6
05/30/2025 12:30:00 AM	602.30	1,222.2	78.6
05/30/2025 12:15:00 AM	602.29	1,221.8	78.6
05/30/2025 12:00:00 AM	602.30	1,222.2	78.6
05/29/2025 11:45:00 PM	602.30	1,222.2	78.6
05/29/2025 11:30:00 PM	602.30	1,222.2	78.6
05/29/2025 11:15:00 PM	602.30	1,222.2	78.6
05/29/2025 11:00:00 PM	602.30	1,222.2	78.6
05/29/2025 10:45:00 PM	602.30	1,222.2	78.6
05/29/2025 10:30:00 PM	602.30	1,222.2	78.6
05/29/2025 10:15:00 PM	602.31	1,222.7	78.6
05/29/2025 10:00:00 PM	602.31	1,222.7	78.6
05/29/2025 09:45:00 PM	602.30	1,222.2	78.6
05/29/2025 09:30:00 PM	602.30	1,222.2	78.6
05/29/2025 09:15:00 PM	602.30	1,222.2	78.6
05/29/2025 09:00:00 PM	602.29	1,221.8	78.6
05/29/2025 08:45:00 PM	602.30	1,222.2	78.6
05/29/2025 08:30:00 PM	602.29	1,221.8	78.6
05/29/2025 08:15:00 PM	602.29	1,221.8	78.6
05/29/2025 08:00:00 PM	602.30	1,222.2	78.6
05/29/2025 07:45:00 PM	602.31	1,222.7	78.6
05/29/2025 07:30:00 PM	602.30	1,222.2	78.6
05/29/2025 07:15:00 PM	602.29	1,221.8	78.6
05/29/2025 07:00:00 PM	602.31	1,222.7	78.6
05/29/2025 06:45:00 PM	602.31	1,222.7	78.6
05/29/2025 06:30:00 PM	602.30	1,222.2	78.6
05/29/2025 06:15:00 PM	602.31	1,222.7	78.6
05/29/2025 06:00:00 PM	602.31	1,222.7	78.6
05/29/2025 05:45:00 PM	602.30	1,222.2	78.6
05/29/2025 05:30:00 PM	602.30	1,222.2	78.6
05/29/2025 05:15:00 PM	602.30	1,222.2	78.6
05/29/2025 05:00:00 PM	602.31	1,222.7	78.6
05/29/2025 04:45:00 PM	602.30	1,222.2	78.6
05/29/2025 04:30:00 PM	602.29	1,221.8	78.6
05/29/2025 04:15:00 PM	602.30	1,222.2	78.6
05/29/2025 04:00:00 PM	602.30	1,222.2	78.6
05/29/2025 03:45:00 PM	602.30	1,222.2	78.6
05/29/2025 03:30:00 PM	602.30	1,222.2	78.6
05/29/2025 03:15:00 PM	602.30	1,222.2	78.6
05/29/2025 03:00:00 PM	602.30	1,222.2	78.6
05/29/2025 02:45:00 PM	602.30	1,222.2	78.6
05/29/2025 02:30:00 PM	602.30	1,222.2	78.6
05/29/2025 02:15:00 PM	602.30	1,222.2	78.6
05/29/2025 02:00:00 PM	602.29	1,221.8	78.6
05/29/2025 01:45:00 PM	602.30	1,222.2	78.6
05/29/2025 01:30:00 PM	602.29	1,221.8	78.6
05/29/2025 01:15:00 PM	602.30	1,222.2	78.6
05/29/2025 01:00:00 PM	602.30	1,222.2	78.6
05/29/2025 12:45:00 PM	602.29	1,221.8	78.6
05/29/2025 12:30:00 PM	602.30	1,222.2	78.6
05/29/2025 12:15:00 PM	602.30	1,222.2	78.6
05/29/2025 12:00:00 PM	602.30	1,222.2	78.6
05/29/2025 11:45:00 AM	602.29	1,221.8	78.6
05/29/2025 11:30:00 AM	602.30	1,222.2	78.6
05/29/2025 11:15:00 AM	602.29	1,221.8	78.6
05/29/2025 11:00:00 AM	602.30	1,222.2	78.6
05/29/2025 10:45:00 AM	602.29	1,221.8	78.6
05/29/2025 10:30:00 AM	602.29	1,221.8	78.6
05/29/2025 10:15:00 AM	602.29	1,221.8	78.6
05/29/2025 10:00:00 AM	602.29	1,221.8	78.6
05/29/2025 09:45:00 AM	602.29	1,221.8	78.6
05/29/2025 09:30:00 AM	602.29	1,221.8	78.6
05/29/2025 09:15:00 AM	602.29	1,221.8	78.6
05/29/2025 09:00:00 AM	602.29	1,221.8	78.6
05/29/2025 08:45:00 AM	602.28	1,221.3	78.5
05/29/2025 08:30:00 AM	602.29	1,221.8	78.6
05/29/2025 08:15:00 AM	602.28	1,221.3	78.5
05/29/2025 08:00:00 AM	602.29	1,221.8	78.6
05/29/2025 07:45:00 AM	602.29	1,221.8	78.6
05/29/2025 07:30:00 AM	602.28	1,221.3	78.5
05/29/2025 07:15:00 AM	602.28	1,221.3	78.5
05/29/2025 07:00:00 AM	602.29	1,221.8	78.6
05/29/2025 06:45:00 AM	602.29	1,221.8	78.6
05/29/2025 06:30:00 AM	602.29	1,221.8	78.6
05/29/2025 06:15:00 AM	602.29	1,221.8	78.6
05/29/2025 06:00:00 AM	602.28	1,221.3	78.5
05/29/2025 05:45:00 AM	602.29	1,221.8	78.6
05/29/2025 05:30:00 AM	602.28	1,221.3	78.5
05/29/2025 05:15:00 AM	602.29	1,221.8	78.6
05/29/2025 05:00:00 AM	602.29	1,221.8	78.6
05/29/2025 04:45:00 AM	602.29	1,221.8	78.6
05/29/2025 04:30:00 AM	602.29	1,221.8	78.6
05/29/2025 04:15:00 AM	602.28	1,221.3	78.5
05/29/2025 04:00:00 AM	602.29	1,221.8	78.6
05/29/2025 03:45:00 AM	602.29	1,221.8	78.6
05/29/2025 03:30:00 AM	602.29	1,221.8	78.6
05/29/2025 03:15:00 AM	602.29	1,221.8	78.6
05/29/2025 03:00:00 AM	602.29	1,221.8	78.6
05/29/2025 02:45:00 AM	602.29	1,221.8	78.6
05/29/2025 02:30:00 AM	602.29	1,221.8	78.6
05/29/2025 02:15:00 AM	602.29	1,221.8	78.6
05/29/2025 02:00:00 AM	602.29	1,221.8	78.6
05/29/2025 01:45:00 AM	602.29	1,221.8	78.6
05/29/2025 01:30:00 AM	602.29	1,221.8	78.6
05/29/2025 01:15:00 AM	602.28	1,221.3	78.5
05/29/2025 01:00:00 AM	602.28	1,221.3	78.5
05/29/2025 12:45:00 AM	602.29	1,221.8	78.6
05/29/2025 12:30:00 AM	602.28	1,221.3	78.5
05/29/2025 12:15:00 AM	602.28	1,221.3	78.5
05/29/2025 12:00:00 AM	602.29	1,221.8	78.6
05/28/2025 11:45:00 PM	602.28	1,221.3	78.5
05/28/2025 11:30:00 PM	602.29	1,221.8	78.6
05/28/2025 11:15:00 PM	602.28	1,221.3	78.5
05/28/2025 11:00:00 PM	602.28	1,221.3	78.5
05/28/2025 10:45:00 PM	602.28	1,221.3	78.5
05/28/2025 10:30:00 PM	602.29	1,221.8	78.6
05/28/2025 10:15:00 PM	602.29	1,221.8	78.6
05/28/2025 10:00:00 PM	602.28	1,221.3	78.5
05/28/2025 09:45:00 PM	602.28	1,221.3	78.5
05/28/2025 09:30:00 PM	602.28	1,221.3	78.5
05/28/2025 09:15:00 PM	602.29	1,221.8	78.6
05/28/2025 09:00:00 PM	602.29	1,221.8	78.6
05/28/2025 08:45:00 PM	602.29	1,221.8	78.6
05/28/2025 08:30:00 PM	602.29	1,221.8	78.6
05/28/2025 08:15:00 PM	602.28	1,221.3	78.5
05/28/2025 08:00:00 PM	602.29	1,221.8	78.6
05/28/2025 07:45:00 PM	602.27	1,220.8	78.5
05/28/2025 07:30:00 PM	602.28	1,221.3	78.5
05/28/2025 07:15:00 PM	602.28	1,221.3	78.5
05/28/2025 07:00:00 PM	602.29	1,221.8	78.6
05/28/2025 06:45:00 PM	602.28	1,221.3	78.5
05/28/2025 06:30:00 PM	602.28	1,221.3	78.5
05/28/2025 06:15:00 PM	602.28	1,221.3	78.5
05/28/2025 06:00:00 PM	602.28	1,221.3	78.5
05/28/2025 05:45:00 PM	602.28	1,221.3	78.5
05/28/2025 05:30:00 PM	602.29	1,221.8	78.6
05/28/2025 05:15:00 PM	602.28	1,221.3	78.5
05/28/2025 05:00:00 PM	602.28	1,221.3	78.5
05/28/2025 04:45:00 PM	602.29	1,221.8	78.6
05/28/2025 04:30:00 PM	602.28	1,221.3	78.5
05/28/2025 04:15:00 PM	602.28	1,221.3	78.5
05/28/2025 04:00:00 PM	602.28	1,221.3	78.5
05/28/2025 03:45:00 PM	602.29	1,221.8	78.6
05/28/2025 03:30:00 PM	602.28	1,221.3	78.5
05/28/2025 03:15:00 PM	602.28	1,221.3	78.5
05/28/2025 03:00:00 PM	602.28	1,221.3	78.5
05/28/2025 02:45:00 PM	602.28	1,221.3	78.5
05/28/2025 02:30:00 PM	602.28	1,221.3	78.5
05/28/2025 02:15:00 PM	602.28	1,221.3	78.5
05/28/2025 02:00:00 PM	602.28	1,221.3	78.5
05/28/2025 01:45:00 PM	602.29	1,221.8	78.6
05/28/2025 01:30:00 PM	602.27	1,220.8	78.5
05/28/2025 01:15:00 PM	602.29	1,221.8	78.6
05/28/2025 01:00:00 PM	602.28	1,221.3	78.5
05/28/2025 12:45:00 PM	602.28	1,221.3	78.5
05/28/2025 12:30:00 PM	602.28	1,221.3	78.5
05/28/2025 12:15:00 PM	602.28	1,221.3	78.5
05/28/2025 12:00:00 PM	602.28	1,221.3	78.5
05/28/2025 11:45:00 AM	602.29	1,221.8	78.6
05/28/2025 11:30:00 AM	602.28	1,221.3	78.5
05/28/2025 11:15:00 AM	602.27	1,220.8	78.5
05/28/2025 11:00:00 AM	602.28	1,221.3	78.5
05/28/2025 10:45:00 AM	602.27	1,220.8	78.5
05/28/2025 10:30:00 AM	602.28	1,221.3	78.5
05/28/2025 10:15:00 AM	602.28	1,221.3	78.5
05/28/2025 10:00:00 AM	602.28	1,221.3	78.5
05/28/2025 09:45:00 AM	602.28	1,221.3	78.5
05/28/2025 09:30:00 AM	602.28	1,221.3	78.5
05/28/2025 09:15:00 AM	602.27	1,220.8	78.5
05/28/2025 09:00:00 AM	602.27	1,220.8	78.5
05/28/2025 08:45:00 AM	602.28	1,221.3	78.5
05/28/2025 08:30:00 AM	602.27	1,220.8	78.5
05/28/2025 08:15:00 AM	602.28	1,221.3	78.5
05/28/2025 08:00:00 AM	602.27	1,220.8	78.5
05/28/2025 07:45:00 AM	602.27	1,220.8	78.5
05/28/2025 07:30:00 AM	602.27	1,220.8	78.5
05/28/2025 07:15:00 AM	602.27	1,220.8	78.5
05/28/2025 07:00:00 AM	602.27	1,220.8	78.5
05/28/2025 06:45:00 AM	602.27	1,220.8	78.5
05/28/2025 06:30:00 AM	602.28	1,221.3	78.5
05/28/2025 06:15:00 AM	602.27	1,220.8	78.5
05/28/2025 06:00:00 AM	602.27	1,220.8	78.5
05/28/2025 05:45:00 AM	602.27	1,220.8	78.5
05/28/2025 05:30:00 AM	602.27	1,220.8	78.5
05/28/2025 05:15:00 AM	602.27	1,220.8	78.5
05/28/2025 05:00:00 AM	602.27	1,220.8	78.5
05/28/2025 04:45:00 AM	602.27	1,220.8	78.5
05/28/2025 04:30:00 AM	602.26	1,220.3	78.5
05/28/2025 04:15:00 AM	602.26	1,220.3	78.5
05/28/2025 04:00:00 AM	602.26	1,220.3	78.5
05/28/2025 03:45:00 AM	602.26	1,220.3	78.5
05/28/2025 03:30:00 AM	602.27	1,220.8	78.5
05/28/2025 03:15:00 AM	602.27	1,220.8	78.5
05/28/2025 03:00:00 AM	602.27	1,220.8	78.5
05/28/2025 02:45:00 AM	602.27	1,220.8	78.5
05/28/2025 02:30:00 AM	602.27	1,220.8	78.5
05/28/2025 02:15:00 AM	602.27	1,220.8	78.5
05/28/2025 02:00:00 AM	602.27	1,220.8	78.5
05/28/2025 01:45:00 AM	602.26	1,220.3	78.5
05/28/2025 01:30:00 AM	602.27	1,220.8	78.5
05/28/2025 01:15:00 AM	602.27	1,220.8	78.5
05/28/2025 01:00:00 AM	602.27	1,220.8	78.5
05/28/2025 12:45:00 AM	602.27	1,220.8	78.5
05/28/2025 12:30:00 AM	602.27	1,220.8	78.5
05/28/2025 12:15:00 AM	602.27	1,220.8	78.5
05/28/2025 12:00:00 AM	602.27	1,220.8	78.5
05/27/2025 11:45:00 PM	602.26	1,220.3	78.5
05/27/2025 11:30:00 PM	602.28	1,221.3	78.5
05/27/2025 11:15:00 PM	602.27	1,220.8	78.5
05/27/2025 11:00:00 PM	602.26	1,220.3	78.5
05/27/2025 10:45:00 PM	602.27	1,220.8	78.5
05/27/2025 10:30:00 PM	602.27	1,220.8	78.5
05/27/2025 10:15:00 PM	602.27	1,220.8	78.5
05/27/2025 10:00:00 PM	602.27	1,220.8	78.5
05/27/2025 09:45:00 PM	602.27	1,220.8	78.5
05/27/2025 09:30:00 PM	602.28	1,221.3	78.5
05/27/2025 09:15:00 PM	602.25	1,219.8	78.4
05/27/2025 09:00:00 PM	602.27	1,220.8	78.5
05/27/2025 08:45:00 PM	602.26	1,220.3	78.5
05/27/2025 08:30:00 PM	602.27	1,220.8	78.5
05/27/2025 08:15:00 PM	602.27	1,220.8	78.5
05/27/2025 08:00:00 PM	602.28	1,221.3	78.5
05/27/2025 07:45:00 PM	602.27	1,220.8	78.5
05/27/2025 07:30:00 PM	602.27	1,220.8	78.5
05/27/2025 07:15:00 PM	602.26	1,220.3	78.5
05/27/2025 07:00:00 PM	602.27	1,220.8	78.5
05/27/2025 06:45:00 PM	602.26	1,220.3	78.5
05/27/2025 06:30:00 PM	602.27	1,220.8	78.5
05/27/2025 06:15:00 PM	602.26	1,220.3	78.5
05/27/2025 06:00:00 PM	602.28	1,221.3	78.5
05/27/2025 05:45:00 PM	602.26	1,220.3	78.5
05/27/2025 05:30:00 PM	602.26	1,220.3	78.5
05/27/2025 05:15:00 PM	602.26	1,220.3	78.5
05/27/2025 05:00:00 PM	602.27	1,220.8	78.5
05/27/2025 04:45:00 PM	602.27	1,220.8	78.5
05/27/2025 04:30:00 PM	602.27	1,220.8	78.5
05/27/2025 04:15:00 PM	602.26	1,220.3	78.5
05/27/2025 04:00:00 PM	602.26	1,220.3	78.5
05/27/2025 03:45:00 PM	602.26	1,220.3	78.5
05/27/2025 03:30:00 PM	602.27	1,220.8	78.5
05/27/2025 03:15:00 PM	602.25	1,219.8	78.4
05/27/2025 03:00:00 PM	602.27	1,220.8	78.5
05/27/2025 02:45:00 PM	602.26	1,220.3	78.5
05/27/2025 02:30:00 PM	602.26	1,220.3	78.5
05/27/2025 02:15:00 PM	602.27	1,220.8	78.5
05/27/2025 02:00:00 PM	602.27	1,220.8	78.5
05/27/2025 01:45:00 PM	602.26	1,220.3	78.5
05/27/2025 01:30:00 PM	602.26	1,220.3	78.5
05/27/2025 01:15:00 PM	602.26	1,220.3	78.5
05/27/2025 01:00:00 PM	602.26	1,220.3	78.5
05/27/2025 12:45:00 PM	602.26	1,220.3	78.5
05/27/2025 12:30:00 PM	602.26	1,220.3	78.5
05/27/2025 12:15:00 PM	602.25	1,219.8	78.4
05/27/2025 12:00:00 PM	602.26	1,220.3	78.5
05/27/2025 11:45:00 AM	602.25	1,219.8	78.4
05/27/2025 11:30:00 AM	602.26	1,220.3	78.5
05/27/2025 11:15:00 AM	602.26	1,220.3	78.5
05/27/2025 11:00:00 AM	602.26	1,220.3	78.5
05/27/2025 10:45:00 AM	602.26	1,220.3	78.5
05/27/2025 10:30:00 AM	602.26	1,220.3	78.5
05/27/2025 10:15:00 AM	602.25	1,219.8	78.4
05/27/2025 10:00:00 AM	602.25	1,219.8	78.4
05/27/2025 09:45:00 AM	602.25	1,219.8	78.4
05/27/2025 09:30:00 AM	602.25	1,219.8	78.4
05/27/2025 09:15:00 AM	602.25	1,219.8	78.4
05/27/2025 09:00:00 AM	602.25	1,219.8	78.4
05/27/2025 08:45:00 AM	602.25	1,219.8	78.4
05/27/2025 08:30:00 AM	602.25	1,219.8	78.4
05/27/2025 08:15:00 AM	602.25	1,219.8	78.4
05/27/2025 08:00:00 AM	602.25	1,219.8	78.4
05/27/2025 07:45:00 AM	602.24	1,219.4	78.4
05/27/2025 07:30:00 AM	602.24	1,219.4	78.4
05/27/2025 07:15:00 AM	602.25	1,219.8	78.4
05/27/2025 07:00:00 AM	602.25	1,219.8	78.4
05/27/2025 06:45:00 AM	602.25	1,219.8	78.4
05/27/2025 06:30:00 AM	602.24	1,219.4	78.4
05/27/2025 06:15:00 AM	602.25	1,219.8	78.4
05/27/2025 06:00:00 AM	602.24	1,219.4	78.4
05/27/2025 05:45:00 AM	602.25	1,219.8	78.4
05/27/2025 05:30:00 AM	602.25	1,219.8	78.4
05/27/2025 05:15:00 AM	602.25	1,219.8	78.4
05/27/2025 05:00:00 AM	602.24	1,219.4	78.4
05/27/2025 04:45:00 AM	602.25	1,219.8	78.4
05/27/2025 04:30:00 AM	602.25	1,219.8	78.4
05/27/2025 04:15:00 AM	602.25	1,219.8	78.4
05/27/2025 04:00:00 AM	602.25	1,219.8	78.4
05/27/2025 03:45:00 AM	602.25	1,219.8	78.4
05/27/2025 03:30:00 AM	602.25	1,219.8	78.4
05/27/2025 03:15:00 AM	602.25	1,219.8	78.4
05/27/2025 03:00:00 AM	602.26	1,220.3	78.5
05/27/2025 02:45:00 AM	602.25	1,219.8	78.4
05/27/2025 02:30:00 AM	602.25	1,219.8	78.4
05/27/2025 02:15:00 AM	602.25	1,219.8	78.4
05/27/2025 02:00:00 AM	602.25	1,219.8	78.4
05/27/2025 01:45:00 AM	602.26	1,220.3	78.5
05/27/2025 01:30:00 AM	602.25	1,219.8	78.4
05/27/2025 01:15:00 AM	602.26	1,220.3	78.5
05/27/2025 01:00:00 AM	602.25	1,219.8	78.4
05/27/2025 12:45:00 AM	602.26	1,220.3	78.5
05/27/2025 12:30:00 AM	602.25	1,219.8	78.4
05/27/2025 12:15:00 AM	602.25	1,219.8	78.4
05/27/2025 12:00:00 AM	602.25	1,219.8	78.4
05/26/2025 11:45:00 PM	602.25	1,219.8	78.4
05/26/2025 11:30:00 PM	602.25	1,219.8	78.4
05/26/2025 11:15:00 PM	602.24	1,219.4	78.4
05/26/2025 11:00:00 PM	602.25	1,219.8	78.4
05/26/2025 10:45:00 PM	602.26	1,220.3	78.5
05/26/2025 10:30:00 PM	602.25	1,219.8	78.4
05/26/2025 10:15:00 PM	602.26	1,220.3	78.5
05/26/2025 10:00:00 PM	602.26	1,220.3	78.5
05/26/2025 09:45:00 PM	602.26	1,220.3	78.5
05/26/2025 09:30:00 PM	602.25	1,219.8	78.4
05/26/2025 09:15:00 PM	602.26	1,220.3	78.5
05/26/2025 09:00:00 PM	602.26	1,220.3	78.5
05/26/2025 08:45:00 PM	602.26	1,220.3	78.5
05/26/2025 08:30:00 PM	602.26	1,220.3	78.5
05/26/2025 08:15:00 PM	602.25	1,219.8	78.4
05/26/2025 08:00:00 PM	602.26	1,220.3	78.5
05/26/2025 07:45:00 PM	602.25	1,219.8	78.4
05/26/2025 07:30:00 PM	602.26	1,220.3	78.5
05/26/2025 07:15:00 PM	602.27	1,220.8	78.5
05/26/2025 07:00:00 PM	602.26	1,220.3	78.5
05/26/2025 06:45:00 PM	602.26	1,220.3	78.5
05/26/2025 06:30:00 PM	602.26	1,220.3	78.5
05/26/2025 06:15:00 PM	602.26	1,220.3	78.5
05/26/2025 06:00:00 PM	602.26	1,220.3	78.5
05/26/2025 05:45:00 PM	602.26	1,220.3	78.5
05/26/2025 05:30:00 PM	602.27	1,220.8	78.5
05/26/2025 05:15:00 PM	602.26	1,220.3	78.5
05/26/2025 05:00:00 PM	602.25	1,219.8	78.4
05/26/2025 04:45:00 PM	602.26	1,220.3	78.5
05/26/2025 04:30:00 PM	602.26	1,220.3	78.5
05/26/2025 04:15:00 PM	602.26	1,220.3	78.5
05/26/2025 04:00:00 PM	602.26	1,220.3	78.5
05/26/2025 03:45:00 PM	602.26	1,220.3	78.5
05/26/2025 03:30:00 PM	602.26	1,220.3	78.5
05/26/2025 03:15:00 PM	602.27	1,220.8	78.5
05/26/2025 03:00:00 PM	602.26	1,220.3	78.5
05/26/2025 02:45:00 PM	602.27	1,220.8	78.5
05/26/2025 02:30:00 PM	602.26	1,220.3	78.5
05/26/2025 02:15:00 PM	602.27	1,220.8	78.5
05/26/2025 02:00:00 PM	602.25	1,219.8	78.4
05/26/2025 01:45:00 PM	602.27	1,220.8	78.5
05/26/2025 01:30:00 PM	602.26	1,220.3	78.5
05/26/2025 01:15:00 PM	602.26	1,220.3	78.5
05/26/2025 01:00:00 PM	602.27	1,220.8	78.5
05/26/2025 12:45:00 PM	602.27	1,220.8	78.5
05/26/2025 12:30:00 PM	602.26	1,220.3	78.5
05/26/2025 12:15:00 PM	602.27	1,220.8	78.5
05/26/2025 12:00:00 PM	602.26	1,220.3	78.5
05/26/2025 11:45:00 AM	602.26	1,220.3	78.5
05/26/2025 11:30:00 AM	602.27	1,220.8	78.5
05/26/2025 11:15:00 AM	602.26	1,220.3	78.5
05/26/2025 11:00:00 AM	602.26	1,220.3	78.5
05/26/2025 10:45:00 AM	602.26	1,220.3	78.5
05/26/2025 10:30:00 AM	602.26	1,220.3	78.5
05/26/2025 10:15:00 AM	602.26	1,220.3	78.5
05/26/2025 10:00:00 AM	602.26	1,220.3	78.5
05/26/2025 09:45:00 AM	602.26	1,220.3	78.5
05/26/2025 09:30:00 AM	602.26	1,220.3	78.5
05/26/2025 09:15:00 AM	602.26	1,220.3	78.5
05/26/2025 09:00:00 AM	602.26	1,220.3	78.5
05/26/2025 08:45:00 AM	602.27	1,220.8	78.5
05/26/2025 08:30:00 AM	0.00	1,220.3	78.5
05/26/2025 08:15:00 AM	0.00	1,220.3	78.5
05/26/2025 08:00:00 AM	0.00	1,220.3	78.5
05/26/2025 07:45:00 AM	0.00	1,220.8	78.5
05/26/2025 07:30:00 AM	0.00	1,220.3	78.5
05/26/2025 07:15:00 AM	0.00	1,220.3	78.5
05/26/2025 07:00:00 AM	0.00	1,220.3	78.5
05/26/2025 06:45:00 AM	0.00	1,220.8	78.5
05/26/2025 06:30:00 AM	0.00	1,220.8	78.5
05/26/2025 06:15:00 AM	0.00	1,220.3	78.5
05/26/2025 06:00:00 AM	0.00	1,220.3	78.5
05/26/2025 05:45:00 AM	0.00	1,220.3	78.5
05/26/2025 05:30:00 AM	0.00	1,220.8	78.5
05/26/2025 05:15:00 AM	0.00	1,220.8	78.5
05/26/2025 05:00:00 AM	0.00	1,220.3	78.5
05/26/2025 04:45:00 AM	0.00	1,220.3	78.5
05/26/2025 04:30:00 AM	0.00	1,220.8	78.5
05/26/2025 04:15:00 AM	0.00	1,220.8	78.5
05/26/2025 04:00:00 AM	0.00	1,220.8	78.5
05/26/2025 03:45:00 AM	602.27	1,220.8	78.5
05/26/2025 03:30:00 AM	602.27	1,220.8	78.5
05/26/2025 03:15:00 AM	602.27	1,220.8	78.5
05/26/2025 03:00:00 AM	602.26	1,220.3	78.5
05/26/2025 02:45:00 AM	602.27	1,220.8	78.5
05/26/2025 02:30:00 AM	602.27	1,220.8	78.5
05/26/2025 02:15:00 AM	602.27	1,220.8	78.5
05/26/2025 02:00:00 AM	602.27	1,220.8	78.5
05/26/2025 01:45:00 AM	602.27	1,220.8	78.5
05/26/2025 01:30:00 AM	602.27	1,220.8	78.5
05/26/2025 01:15:00 AM	602.27	1,220.8	78.5
05/26/2025 01:00:00 AM	602.27	1,220.8	78.5
05/26/2025 12:45:00 AM	602.27	1,220.8	78.5
05/26/2025 12:30:00 AM	602.27	1,220.8	78.5
05/26/2025 12:15:00 AM	602.27	1,220.8	78.5
05/26/2025 12:00:00 AM	602.27	1,220.8	78.5
05/25/2025 11:45:00 PM	602.27	1,220.8	78.5
05/25/2025 11:30:00 PM	602.27	1,220.8	78.5
05/25/2025 11:15:00 PM	602.27	1,220.8	78.5
05/25/2025 11:00:00 PM	602.28	1,221.3	78.5
05/25/2025 10:45:00 PM	602.27	1,220.8	78.5
05/25/2025 10:30:00 PM	602.28	1,221.3	78.5
05/25/2025 10:15:00 PM	602.27	1,220.8	78.5
05/25/2025 10:00:00 PM	602.27	1,220.8	78.5
05/25/2025 09:45:00 PM	602.28	1,221.3	78.5
05/25/2025 09:30:00 PM	602.28	1,221.3	78.5
05/25/2025 09:15:00 PM	602.28	1,221.3	78.5
05/25/2025 09:00:00 PM	602.27	1,220.8	78.5
05/25/2025 08:45:00 PM	602.28	1,221.3	78.5
05/25/2025 08:30:00 PM	602.28	1,221.3	78.5
05/25/2025 08:15:00 PM	602.28	1,221.3	78.5
05/25/2025 08:00:00 PM	602.27	1,220.8	78.5
05/25/2025 07:45:00 PM	602.28	1,221.3	78.5
05/25/2025 07:30:00 PM	602.27	1,220.8	78.5
05/25/2025 07:15:00 PM	602.28	1,221.3	78.5
05/25/2025 07:00:00 PM	602.28	1,221.3	78.5
05/25/2025 06:45:00 PM	602.27	1,220.8	78.5
05/25/2025 06:30:00 PM	602.28	1,221.3	78.5
05/25/2025 06:15:00 PM	602.28	1,221.3	78.5
05/25/2025 06:00:00 PM	602.27	1,220.8	78.5
05/25/2025 05:45:00 PM	602.27	1,220.8	78.5
05/25/2025 05:30:00 PM	602.28	1,221.3	78.5
05/25/2025 05:15:00 PM	602.28	1,221.3	78.5
05/25/2025 05:00:00 PM	602.28	1,221.3	78.5
05/25/2025 04:45:00 PM	602.28	1,221.3	78.5
05/25/2025 04:30:00 PM	602.28	1,221.3	78.5
05/25/2025 04:15:00 PM	602.28	1,221.3	78.5
05/25/2025 04:00:00 PM	602.28	1,221.3	78.5
05/25/2025 03:45:00 PM	602.28	1,221.3	78.5
05/25/2025 03:30:00 PM	602.28	1,221.3	78.5
05/25/2025 03:15:00 PM	602.28	1,221.3	78.5
05/25/2025 03:00:00 PM	602.27	1,220.8	78.5
05/25/2025 02:45:00 PM	602.28	1,221.3	78.5
05/25/2025 02:30:00 PM	602.28	1,221.3	78.5
05/25/2025 02:15:00 PM	602.28	1,221.3	78.5
05/25/2025 02:00:00 PM	602.28	1,221.3	78.5
05/25/2025 01:45:00 PM	602.28	1,221.3	78.5
05/25/2025 01:30:00 PM	602.28	1,221.3	78.5
05/25/2025 01:15:00 PM	602.28	1,221.3	78.5
05/25/2025 01:00:00 PM	602.29	1,221.8	78.6
05/25/2025 12:45:00 PM	602.29	1,221.8	78.6
05/25/2025 12:30:00 PM	602.28	1,221.3	78.5
05/25/2025 12:15:00 PM	602.29	1,221.8	78.6
05/25/2025 12:00:00 PM	602.28	1,221.3	78.5
05/25/2025 11:45:00 AM	602.28	1,221.3	78.5
05/25/2025 11:30:00 AM	602.29	1,221.8	78.6
05/25/2025 11:15:00 AM	602.29	1,221.8	78.6
05/25/2025 11:00:00 AM	602.28	1,221.3	78.5
05/25/2025 10:45:00 AM	602.28	1,221.3	78.5
05/25/2025 10:30:00 AM	602.29	1,221.8	78.6
05/25/2025 10:15:00 AM	602.28	1,221.3	78.5
05/25/2025 10:00:00 AM	602.28	1,221.3	78.5
05/25/2025 09:45:00 AM	602.29	1,221.8	78.6
05/25/2025 09:30:00 AM	602.29	1,221.8	78.6
05/25/2025 09:15:00 AM	602.28	1,221.3	78.5
05/25/2025 09:00:00 AM	602.28	1,221.3	78.5
05/25/2025 08:45:00 AM	602.29	1,221.8	78.6
05/25/2025 08:30:00 AM	602.28	1,221.3	78.5
05/25/2025 08:15:00 AM	602.29	1,221.8	78.6
05/25/2025 08:00:00 AM	602.28	1,221.3	78.5
05/25/2025 07:45:00 AM	602.28	1,221.3	78.5
05/25/2025 07:30:00 AM	602.29	1,221.8	78.6
05/25/2025 07:15:00 AM	602.28	1,221.3	78.5
05/25/2025 07:00:00 AM	602.29	1,221.8	78.6
05/25/2025 06:45:00 AM	602.29	1,221.8	78.6
05/25/2025 06:30:00 AM	602.28	1,221.3	78.5
05/25/2025 06:15:00 AM	602.29	1,221.8	78.6
05/25/2025 06:00:00 AM	602.28	1,221.3	78.5
05/25/2025 05:45:00 AM	602.28	1,221.3	78.5
05/25/2025 05:30:00 AM	602.29	1,221.8	78.6
05/25/2025 05:15:00 AM	602.28	1,221.3	78.5
05/25/2025 05:00:00 AM	602.29	1,221.8	78.6
05/25/2025 04:45:00 AM	602.28	1,221.3	78.5
05/25/2025 04:30:00 AM	602.29	1,221.8	78.6
05/25/2025 04:15:00 AM	602.29	1,221.8	78.6
05/25/2025 04:00:00 AM	602.28	1,221.3	78.5
05/25/2025 03:45:00 AM	602.29	1,221.8	78.6
05/25/2025 03:30:00 AM	602.29	1,221.8	78.6
05/25/2025 03:15:00 AM	602.29	1,221.8	78.6
05/25/2025 03:00:00 AM	602.29	1,221.8	78.6
05/25/2025 02:45:00 AM	602.29	1,221.8	78.6
05/25/2025 02:30:00 AM	602.29	1,221.8	78.6
05/25/2025 02:15:00 AM	602.29	1,221.8	78.6
05/25/2025 02:00:00 AM	602.29	1,221.8	78.6
05/25/2025 01:45:00 AM	602.29	1,221.8	78.6
05/25/2025 01:30:00 AM	602.29	1,221.8	78.6
05/25/2025 01:15:00 AM	602.29	1,221.8	78.6
05/25/2025 01:00:00 AM	602.29	1,221.8	78.6
05/25/2025 12:45:00 AM	602.29	1,221.8	78.6
05/25/2025 12:30:00 AM	602.29	1,221.8	78.6
05/25/2025 12:15:00 AM	602.30	1,222.2	78.6
05/25/2025 12:00:00 AM	602.29	1,221.8	78.6
05/24/2025 11:45:00 PM	602.29	1,221.8	78.6
05/24/2025 11:30:00 PM	602.30	1,222.2	78.6
05/24/2025 11:15:00 PM	602.29	1,221.8	78.6
05/24/2025 11:00:00 PM	602.30	1,222.2	78.6
05/24/2025 10:45:00 PM	602.29	1,221.8	78.6
05/24/2025 10:30:00 PM	602.29	1,221.8	78.6
05/24/2025 10:15:00 PM	602.29	1,221.8	78.6
05/24/2025 10:00:00 PM	602.29	1,221.8	78.6
05/24/2025 09:45:00 PM	602.29	1,221.8	78.6
05/24/2025 09:30:00 PM	602.30	1,222.2	78.6
05/24/2025 09:15:00 PM	602.29	1,221.8	78.6
05/24/2025 09:00:00 PM	602.29	1,221.8	78.6
05/24/2025 08:45:00 PM	602.30	1,222.2	78.6
05/24/2025 08:30:00 PM	602.30	1,222.2	78.6
05/24/2025 08:15:00 PM	602.29	1,221.8	78.6
05/24/2025 08:00:00 PM	602.30	1,222.2	78.6
05/24/2025 07:45:00 PM	602.30	1,222.2	78.6
05/24/2025 07:30:00 PM	602.29	1,221.8	78.6
05/24/2025 07:15:00 PM	602.29	1,221.8	78.6
05/24/2025 07:00:00 PM	602.29	1,221.8	78.6
05/24/2025 06:45:00 PM	602.30	1,222.2	78.6
05/24/2025 06:30:00 PM	602.29	1,221.8	78.6
05/24/2025 06:15:00 PM	602.30	1,222.2	78.6
05/24/2025 06:00:00 PM	602.30	1,222.2	78.6
05/24/2025 05:45:00 PM	602.30	1,222.2	78.6
05/24/2025 05:30:00 PM	602.29	1,221.8	78.6
05/24/2025 05:15:00 PM	602.30	1,222.2	78.6
05/24/2025 05:00:00 PM	602.29	1,221.8	78.6
05/24/2025 04:45:00 PM	602.29	1,221.8	78.6
05/24/2025 04:30:00 PM	602.30	1,222.2	78.6
05/24/2025 04:15:00 PM	0.00	1,222.2	78.6
05/24/2025 04:00:00 PM	0.00	1,222.2	78.6
05/24/2025 03:45:00 PM	0.00	1,222.2	78.6
05/24/2025 03:30:00 PM	0.00	1,222.2	78.6
05/24/2025 03:15:00 PM	0.00	1,222.2	78.6
05/24/2025 03:00:00 PM	0.00	1,222.2	78.6
05/24/2025 02:45:00 PM	0.00	1,222.2	78.6
05/24/2025 02:30:00 PM	0.00	1,222.2	78.6
05/24/2025 02:15:00 PM	0.00	1,222.2	78.6
05/24/2025 02:00:00 PM	0.00	1,222.7	78.6
05/24/2025 01:45:00 PM	0.00	1,222.7	78.6
05/24/2025 01:30:00 PM	0.00	1,222.2	78.6
05/24/2025 01:15:00 PM	0.00	1,222.2	78.6
05/24/2025 01:00:00 PM	0.00	1,222.2	78.6
05/24/2025 12:45:00 PM	0.00	1,222.2	78.6
05/24/2025 12:30:00 PM	0.00	1,222.2	78.6
05/24/2025 12:15:00 PM	0.00	1,222.2	78.6
05/24/2025 12:00:00 PM	0.00	1,222.2	78.6
05/24/2025 11:45:00 AM	0.00	1,222.2	78.6
05/24/2025 11:30:00 AM	0.00	1,222.2	78.6
05/24/2025 11:15:00 AM	0.00	1,222.2	78.6
05/24/2025 11:00:00 AM	0.00	1,222.2	78.6
05/24/2025 10:45:00 AM	0.00	1,222.7	78.6
05/24/2025 10:30:00 AM	0.00	1,221.8	78.6
05/24/2025 10:15:00 AM	0.00	1,222.2	78.6
05/24/2025 10:00:00 AM	0.00	1,222.2	78.6
05/24/2025 09:45:00 AM	0.00	1,222.2	78.6
05/24/2025 09:30:00 AM	0.00	1,221.8	78.6
05/24/2025 09:15:00 AM	0.00	1,222.2	78.6
05/24/2025 09:00:00 AM	0.00	1,221.8	78.6
05/24/2025 08:45:00 AM	0.00	1,222.2	78.6
05/24/2025 08:30:00 AM	0.00	1,221.8	78.6
05/24/2025 08:15:00 AM	0.00	1,222.2	78.6
05/24/2025 08:00:00 AM	0.00	1,222.2	78.6
05/24/2025 07:45:00 AM	0.00	1,222.2	78.6
05/24/2025 07:30:00 AM	0.00	1,222.2	78.6
05/24/2025 07:15:00 AM	0.00	1,222.2	78.6
05/24/2025 07:00:00 AM	0.00	1,222.2	78.6
05/24/2025 06:45:00 AM	0.00	1,222.2	78.6
05/24/2025 06:30:00 AM	0.00	1,222.2	78.6
05/24/2025 06:15:00 AM	0.00	1,222.2	78.6
05/24/2025 06:00:00 AM	0.00	1,222.2	78.6
05/24/2025 05:45:00 AM	0.00	1,222.2	78.6
05/24/2025 05:30:00 AM	0.00	1,222.2	78.6
05/24/2025 05:15:00 AM	0.00	1,222.2	78.6
05/24/2025 05:00:00 AM	0.00	1,222.2	78.6
05/24/2025 04:45:00 AM	0.00	1,222.2	78.6
05/24/2025 04:30:00 AM	0.00	1,222.2	78.6
05/24/2025 04:15:00 AM	0.00	1,222.2	78.6
05/24/2025 04:00:00 AM	0.00	1,222.2	78.6
05/24/2025 03:45:00 AM	0.00	1,222.2	78.6
05/24/2025 03:30:00 AM	0.00	1,222.2	78.6
05/24/2025 03:15:00 AM	0.00	1,222.2	78.6
05/24/2025 03:00:00 AM	0.00	1,222.2	78.6
05/24/2025 02:45:00 AM	0.00	1,222.2	78.6
05/24/2025 02:30:00 AM	0.00	1,222.2	78.6
05/24/2025 02:15:00 AM	0.00	1,222.7	78.6
05/24/2025 02:00:00 AM	0.00	1,222.7	78.6
05/24/2025 01:45:00 AM	0.00	1,222.2	78.6
05/24/2025 01:30:00 AM	0.00	1,222.7	78.6
05/24/2025 01:15:00 AM	0.00	1,222.2	78.6
05/24/2025 01:00:00 AM	0.00	1,222.7	78.6
05/24/2025 12:45:00 AM	0.00	1,222.7	78.6
05/24/2025 12:30:00 AM	0.00	1,222.2	78.6
05/24/2025 12:15:00 AM	0.00	1,222.7	78.6
05/24/2025 12:00:00 AM	0.00	1,222.7	78.6
05/23/2025 11:45:00 PM	0.00	1,222.2	78.6
05/23/2025 11:30:00 PM	0.00	1,222.7	78.6
05/23/2025 11:15:00 PM	0.00	1,222.7	78.6
05/23/2025 11:00:00 PM	0.00	1,222.2	78.6
05/23/2025 10:45:00 PM	0.00	1,222.2	78.6
05/23/2025 10:30:00 PM	0.00	1,222.2	78.6
05/23/2025 10:15:00 PM	0.00	1,222.2	78.6
05/23/2025 10:00:00 PM	0.00	1,222.7	78.6
05/23/2025 09:45:00 PM	0.00	1,222.7	78.6
05/23/2025 09:30:00 PM	0.00	1,222.7	78.6
05/23/2025 09:15:00 PM	0.00	1,222.7	78.6
05/23/2025 09:00:00 PM	0.00	1,222.7	78.6
05/23/2025 08:45:00 PM	0.00	1,222.7	78.6
05/23/2025 08:30:00 PM	0.00	1,222.7	78.6
05/23/2025 08:15:00 PM	0.00	1,223.2	78.7
05/23/2025 08:00:00 PM	0.00	1,222.7	78.6
05/23/2025 07:45:00 PM	0.00	1,222.7	78.6
05/23/2025 07:30:00 PM	0.00	1,222.7	78.6
05/23/2025 07:15:00 PM	0.00	1,223.2	78.7
05/23/2025 07:00:00 PM	0.00	1,222.7	78.6
05/23/2025 06:45:00 PM	0.00	1,222.7	78.6
05/23/2025 06:30:00 PM	0.00	1,223.2	78.7
05/23/2025 06:15:00 PM	0.00	1,222.7	78.6
05/23/2025 06:00:00 PM	0.00	1,222.7	78.6
05/23/2025 05:45:00 PM	0.00	1,222.7	78.6
05/23/2025 05:30:00 PM	0.00	1,222.7	78.6
05/23/2025 05:15:00 PM	0.00	1,223.2	78.7
05/23/2025 05:00:00 PM	0.00	1,223.2	78.7
05/23/2025 04:45:00 PM	0.00	1,223.2	78.7
05/23/2025 04:30:00 PM	0.00	1,222.7	78.6
05/23/2025 04:15:00 PM	0.00	1,222.7	78.6
05/23/2025 04:00:00 PM	0.00	1,222.7	78.6
05/23/2025 03:45:00 PM	0.00	1,223.2	78.7
05/23/2025 03:30:00 PM	0.00	1,222.7	78.6
05/23/2025 03:15:00 PM	0.00	1,223.2	78.7
05/23/2025 03:00:00 PM	0.00	1,222.7	78.6
05/23/2025 02:45:00 PM	0.00	1,223.2	78.7
05/23/2025 02:30:00 PM	0.00	1,223.2	78.7
05/23/2025 02:15:00 PM	0.00	1,223.2	78.7
05/23/2025 02:00:00 PM	0.00	1,223.2	78.7
05/23/2025 01:45:00 PM	0.00	1,223.7	78.7
05/23/2025 01:30:00 PM	0.00	1,222.7	78.6
05/23/2025 01:15:00 PM	0.00	1,222.7	78.6
05/23/2025 01:00:00 PM	0.00	1,223.2	78.7
05/23/2025 12:45:00 PM	0.00	1,223.2	78.7
05/23/2025 12:30:00 PM	0.00	1,222.7	78.6
05/23/2025 12:15:00 PM	0.00	1,222.7	78.6
05/23/2025 12:00:00 PM	0.00	1,222.7	78.6
05/23/2025 11:45:00 AM	0.00	1,222.7	78.6
05/23/2025 11:30:00 AM	0.00	1,222.7	78.6
05/23/2025 11:15:00 AM	0.00	1,223.2	78.7
05/23/2025 11:00:00 AM	0.00	1,223.2	78.7
05/23/2025 10:45:00 AM	0.00	1,223.2	78.7
05/23/2025 10:30:00 AM	0.00	1,222.7	78.6
05/23/2025 10:15:00 AM	0.00	1,222.7	78.6
05/23/2025 10:00:00 AM	0.00	1,223.2	78.7
05/23/2025 09:45:00 AM	0.00	1,223.2	78.7
05/23/2025 09:30:00 AM	0.00	1,222.7	78.6
05/23/2025 09:15:00 AM	0.00	1,222.7	78.6
05/23/2025 09:00:00 AM	0.00	1,222.7	78.6
05/23/2025 08:45:00 AM	0.00	1,223.2	78.7
05/23/2025 08:30:00 AM	0.00	1,223.2	78.7
05/23/2025 08:15:00 AM	0.00	1,222.7	78.6
05/23/2025 08:00:00 AM	0.00	1,222.7	78.6
05/23/2025 07:45:00 AM	0.00	1,222.7	78.6
05/23/2025 07:30:00 AM	0.00	1,223.2	78.7
05/23/2025 07:15:00 AM	0.00	1,223.2	78.7
05/23/2025 07:00:00 AM	0.00	1,223.2	78.7
05/23/2025 06:45:00 AM	0.00	1,222.7	78.6
05/23/2025 06:30:00 AM	0.00	1,223.2	78.7
05/23/2025 06:15:00 AM	0.00	1,222.7	78.6
05/23/2025 06:00:00 AM	0.00	1,223.2	78.7
05/23/2025 05:45:00 AM	0.00	1,223.2	78.7
05/23/2025 05:30:00 AM	0.00	1,223.2	78.7
05/23/2025 05:15:00 AM	0.00	1,223.2	78.7
05/23/2025 05:00:00 AM	0.00	1,223.2	78.7
05/23/2025 04:45:00 AM	0.00	1,223.2	78.7
05/23/2025 04:30:00 AM	0.00	1,223.2	78.7
05/23/2025 04:15:00 AM	0.00	1,223.2	78.7
05/23/2025 04:00:00 AM	0.00	1,222.7	78.6
05/23/2025 03:45:00 AM	0.00	1,223.2	78.7
05/23/2025 03:30:00 AM	0.00	1,223.2	78.7
05/23/2025 03:15:00 AM	0.00	1,223.2	78.7
05/23/2025 03:00:00 AM	0.00	1,223.2	78.7
05/23/2025 02:45:00 AM	0.00	1,223.2	78.7
05/23/2025 02:30:00 AM	0.00	1,223.2	78.7
05/23/2025 02:15:00 AM	602.32	1,223.2	78.7
05/23/2025 02:00:00 AM	602.32	1,223.2	78.7
05/23/2025 01:45:00 AM	602.32	1,223.2	78.7
05/23/2025 01:30:00 AM	602.32	1,223.2	78.7
05/23/2025 01:15:00 AM	602.32	1,223.2	78.7
05/23/2025 01:00:00 AM	602.32	1,223.2	78.7
05/23/2025 12:45:00 AM	602.32	1,223.2	78.7
05/23/2025 12:30:00 AM	602.32	1,223.2	78.7
05/23/2025 12:15:00 AM	602.32	1,223.2	78.7
05/23/2025 12:00:00 AM	602.33	1,223.7	78.7
05/22/2025 11:45:00 PM	602.32	1,223.2	78.7
05/22/2025 11:30:00 PM	602.32	1,223.2	78.7
05/22/2025 11:15:00 PM	602.32	1,223.2	78.7
05/22/2025 11:00:00 PM	602.33	1,223.7	78.7
05/22/2025 10:45:00 PM	602.33	1,223.7	78.7
05/22/2025 10:30:00 PM	602.32	1,223.2	78.7
05/22/2025 10:15:00 PM	602.33	1,223.7	78.7
05/22/2025 10:00:00 PM	602.32	1,223.2	78.7
05/22/2025 09:45:00 PM	602.32	1,223.2	78.7
05/22/2025 09:30:00 PM	602.33	1,223.7	78.7
05/22/2025 09:15:00 PM	602.33	1,223.7	78.7
05/22/2025 09:00:00 PM	602.32	1,223.2	78.7
05/22/2025 08:45:00 PM	602.33	1,223.7	78.7
05/22/2025 08:30:00 PM	602.32	1,223.2	78.7
05/22/2025 08:15:00 PM	602.32	1,223.2	78.7
05/22/2025 08:00:00 PM	602.33	1,223.7	78.7
05/22/2025 07:45:00 PM	602.32	1,223.2	78.7
05/22/2025 07:30:00 PM	602.33	1,223.7	78.7
05/22/2025 07:15:00 PM	602.33	1,223.7	78.7
05/22/2025 07:00:00 PM	602.32	1,223.2	78.7
05/22/2025 06:45:00 PM	602.32	1,223.2	78.7
05/22/2025 06:30:00 PM	602.33	1,223.7	78.7
05/22/2025 06:15:00 PM	602.33	1,223.7	78.7
05/22/2025 06:00:00 PM	602.32	1,223.2	78.7
05/22/2025 05:45:00 PM	602.32	1,223.2	78.7
05/22/2025 05:30:00 PM	602.32	1,223.2	78.7
05/22/2025 05:15:00 PM	602.33	1,223.7	78.7
05/22/2025 05:00:00 PM	602.32	1,223.2	78.7
05/22/2025 04:45:00 PM	602.32	1,223.2	78.7
05/22/2025 04:30:00 PM	602.32	1,223.2	78.7
05/22/2025 04:15:00 PM	602.33	1,223.7	78.7
05/22/2025 04:00:00 PM	602.32	1,223.2	78.7
05/22/2025 03:45:00 PM	602.33	1,223.7	78.7
05/22/2025 03:30:00 PM	602.33	1,223.7	78.7
05/22/2025 03:15:00 PM	602.33	1,223.7	78.7
05/22/2025 03:00:00 PM	602.33	1,223.7	78.7
05/22/2025 02:45:00 PM	602.33	1,223.7	78.7
05/22/2025 02:30:00 PM	602.33	1,223.7	78.7
05/22/2025 02:15:00 PM	602.33	1,223.7	78.7
05/22/2025 02:00:00 PM	602.33	1,223.7	78.7
05/22/2025 01:45:00 PM	602.32	1,223.2	78.7
05/22/2025 01:30:00 PM	602.34	1,224.2	78.7
05/22/2025 01:15:00 PM	602.33	1,223.7	78.7
05/22/2025 01:00:00 PM	602.33	1,223.7	78.7
05/22/2025 12:45:00 PM	602.33	1,223.7	78.7
05/22/2025 12:30:00 PM	602.33	1,223.7	78.7
05/22/2025 12:15:00 PM	602.33	1,223.7	78.7
05/22/2025 12:00:00 PM	602.33	1,223.7	78.7
05/22/2025 11:45:00 AM	602.33	1,223.7	78.7
05/22/2025 11:30:00 AM	602.33	1,223.7	78.7
05/22/2025 11:15:00 AM	602.33	1,223.7	78.7
05/22/2025 11:00:00 AM	602.33	1,223.7	78.7
05/22/2025 10:45:00 AM	602.33	1,223.7	78.7
05/22/2025 10:30:00 AM	602.33	1,223.7	78.7
05/22/2025 10:15:00 AM	602.33	1,223.7	78.7
05/22/2025 10:00:00 AM	602.33	1,223.7	78.7
05/22/2025 09:45:00 AM	602.33	1,223.7	78.7
05/22/2025 09:30:00 AM	602.33	1,223.7	78.7
05/22/2025 09:15:00 AM	602.33	1,223.7	78.7
05/22/2025 09:00:00 AM	602.33	1,223.7	78.7
05/22/2025 08:45:00 AM	602.33	1,223.7	78.7
05/22/2025 08:30:00 AM	602.32	1,223.2	78.7
05/22/2025 08:15:00 AM	602.33	1,223.7	78.7
05/22/2025 08:00:00 AM	602.32	1,223.2	78.7
05/22/2025 07:45:00 AM	602.32	1,223.2	78.7
05/22/2025 07:30:00 AM	602.33	1,223.7	78.7
05/22/2025 07:15:00 AM	602.32	1,223.2	78.7
05/22/2025 07:00:00 AM	602.33	1,223.7	78.7
05/22/2025 06:45:00 AM	602.32	1,223.2	78.7
05/22/2025 06:30:00 AM	602.33	1,223.7	78.7
05/22/2025 06:15:00 AM	602.33	1,223.7	78.7
05/22/2025 06:00:00 AM	602.33	1,223.7	78.7
05/22/2025 05:45:00 AM	602.33	1,223.7	78.7
05/22/2025 05:30:00 AM	602.32	1,223.2	78.7
05/22/2025 05:15:00 AM	602.33	1,223.7	78.7
05/22/2025 05:00:00 AM	602.34	1,224.2	78.7
05/22/2025 04:45:00 AM	602.33	1,223.7	78.7
05/22/2025 04:30:00 AM	602.33	1,223.7	78.7
05/22/2025 04:15:00 AM	602.32	1,223.2	78.7
05/22/2025 04:00:00 AM	602.33	1,223.7	78.7
05/22/2025 03:45:00 AM	602.32	1,223.2	78.7
05/22/2025 03:30:00 AM	602.33	1,223.7	78.7
05/22/2025 03:15:00 AM	602.33	1,223.7	78.7
05/22/2025 03:00:00 AM	602.33	1,223.7	78.7
05/22/2025 02:45:00 AM	602.33	1,223.7	78.7
05/22/2025 02:30:00 AM	602.33	1,223.7	78.7
05/22/2025 02:15:00 AM	602.33	1,223.7	78.7
05/22/2025 02:00:00 AM	602.33	1,223.7	78.7
05/22/2025 01:45:00 AM	602.33	1,223.7	78.7
05/22/2025 01:30:00 AM	602.33	1,223.7	78.7
05/22/2025 01:15:00 AM	602.33	1,223.7	78.7
05/22/2025 01:00:00 AM	602.33	1,223.7	78.7
05/22/2025 12:45:00 AM	602.33	1,223.7	78.7
05/22/2025 12:30:00 AM	602.33	1,223.7	78.7
05/22/2025 12:15:00 AM	602.33	1,223.7	78.7
05/22/2025 12:00:00 AM	602.33	1,223.7	78.7
05/21/2025 11:45:00 PM	602.33	1,223.7	78.7
05/21/2025 11:30:00 PM	602.33	1,223.7	78.7
05/21/2025 11:15:00 PM	602.34	1,224.2	78.7
05/21/2025 11:00:00 PM	602.33	1,223.7	78.7
05/21/2025 10:45:00 PM	602.33	1,223.7	78.7
05/21/2025 10:30:00 PM	602.34	1,224.2	78.7
05/21/2025 10:15:00 PM	602.33	1,223.7	78.7
05/21/2025 10:00:00 PM	602.33	1,223.7	78.7
05/21/2025 09:45:00 PM	602.35	1,224.7	78.8
05/21/2025 09:30:00 PM	602.34	1,224.2	78.7
05/21/2025 09:15:00 PM	602.34	1,224.2	78.7
05/21/2025 09:00:00 PM	602.35	1,224.7	78.8
05/21/2025 08:45:00 PM	602.33	1,223.7	78.7
05/21/2025 08:30:00 PM	602.33	1,223.7	78.7
05/21/2025 08:15:00 PM	602.34	1,224.2	78.7
05/21/2025 08:00:00 PM	602.34	1,224.2	78.7
05/21/2025 07:45:00 PM	602.32	1,223.2	78.7
05/21/2025 07:30:00 PM	602.33	1,223.7	78.7
05/21/2025 07:15:00 PM	602.33	1,223.7	78.7
05/21/2025 07:00:00 PM	602.32	1,223.2	78.7
05/21/2025 06:45:00 PM	602.33	1,223.7	78.7
05/21/2025 06:30:00 PM	602.33	1,223.7	78.7
05/21/2025 06:15:00 PM	602.34	1,224.2	78.7
05/21/2025 06:00:00 PM	602.32	1,223.2	78.7
05/21/2025 05:45:00 PM	602.34	1,224.2	78.7
05/21/2025 05:30:00 PM	602.33	1,223.7	78.7
05/21/2025 05:15:00 PM	602.33	1,223.7	78.7
05/21/2025 05:00:00 PM	602.34	1,224.2	78.7
05/21/2025 04:45:00 PM	602.33	1,223.7	78.7
05/21/2025 04:30:00 PM	602.34	1,224.2	78.7
05/21/2025 04:15:00 PM	602.34	1,224.2	78.7
05/21/2025 04:00:00 PM	602.34	1,224.2	78.7
05/21/2025 03:45:00 PM	602.34	1,224.2	78.7
05/21/2025 03:30:00 PM	602.34	1,224.2	78.7
05/21/2025 03:15:00 PM	602.34	1,224.2	78.7
05/21/2025 03:00:00 PM	602.34	1,224.2	78.7
05/21/2025 02:45:00 PM	602.33	1,223.7	78.7
05/21/2025 02:30:00 PM	602.34	1,224.2	78.7
05/21/2025 02:15:00 PM	602.34	1,224.2	78.7
05/21/2025 02:00:00 PM	602.33	1,223.7	78.7
05/21/2025 01:45:00 PM	602.33	1,223.7	78.7
05/21/2025 01:30:00 PM	602.34	1,224.2	78.7
05/21/2025 01:15:00 PM	602.34	1,224.2	78.7
05/21/2025 01:00:00 PM	602.34	1,224.2	78.7
05/21/2025 12:45:00 PM	602.34	1,224.2	78.7
05/21/2025 12:30:00 PM	602.33	1,223.7	78.7
05/21/2025 12:15:00 PM	602.33	1,223.7	78.7
05/21/2025 12:00:00 PM	602.34	1,224.2	78.7
05/21/2025 11:45:00 AM	602.34	1,224.2	78.7
05/21/2025 11:30:00 AM	602.33	1,223.7	78.7
05/21/2025 11:15:00 AM	602.33	1,223.7	78.7
05/21/2025 11:00:00 AM	602.34	1,224.2	78.7
05/21/2025 10:45:00 AM	602.32	1,223.2	78.7
05/21/2025 10:30:00 AM	602.32	1,223.2	78.7
05/21/2025 10:15:00 AM	602.33	1,223.7	78.7
05/21/2025 10:00:00 AM	602.32	1,223.2	78.7
05/21/2025 09:45:00 AM	602.33	1,223.7	78.7
05/21/2025 09:30:00 AM	602.34	1,224.2	78.7
05/21/2025 09:15:00 AM	602.32	1,223.2	78.7
05/21/2025 09:00:00 AM	602.32	1,223.2	78.7
05/21/2025 08:45:00 AM	602.33	1,223.7	78.7
05/21/2025 08:30:00 AM	602.33	1,223.7	78.7
05/21/2025 08:15:00 AM	602.33	1,223.7	78.7
05/21/2025 08:00:00 AM	602.32	1,223.2	78.7
05/21/2025 07:45:00 AM	602.32	1,223.2	78.7
05/21/2025 07:30:00 AM	602.33	1,223.7	78.7
05/21/2025 07:15:00 AM	602.33	1,223.7	78.7
05/21/2025 07:00:00 AM	602.33	1,223.7	78.7
05/21/2025 06:45:00 AM	602.33	1,223.7	78.7
05/21/2025 06:30:00 AM	602.33	1,223.7	78.7
05/21/2025 06:15:00 AM	602.33	1,223.7	78.7
05/21/2025 06:00:00 AM	602.33	1,223.7	78.7
05/21/2025 05:45:00 AM	602.33	1,223.7	78.7
05/21/2025 05:30:00 AM	602.33	1,223.7	78.7
05/21/2025 05:15:00 AM	602.33	1,223.7	78.7
05/21/2025 05:00:00 AM	602.33	1,223.7	78.7
05/21/2025 04:45:00 AM	602.33	1,223.7	78.7
05/21/2025 04:30:00 AM	602.33	1,223.7	78.7
05/21/2025 04:15:00 AM	602.33	1,223.7	78.7
05/21/2025 04:00:00 AM	602.33	1,223.7	78.7
05/21/2025 03:45:00 AM	602.33	1,223.7	78.7
05/21/2025 03:30:00 AM	602.33	1,223.7	78.7
05/21/2025 03:15:00 AM	602.33	1,223.7	78.7
05/21/2025 03:00:00 AM	602.33	1,223.7	78.7
05/21/2025 02:45:00 AM	602.33	1,223.7	78.7
05/21/2025 02:30:00 AM	602.33	1,223.7	78.7
05/21/2025 02:15:00 AM	602.33	1,223.7	78.7
05/21/2025 02:00:00 AM	602.33	1,223.7	78.7
05/21/2025 01:45:00 AM	602.34	1,224.2	78.7
05/21/2025 01:30:00 AM	602.33	1,223.7	78.7
05/21/2025 01:15:00 AM	602.33	1,223.7	78.7
05/21/2025 01:00:00 AM	602.33	1,223.7	78.7
05/21/2025 12:45:00 AM	602.33	1,223.7	78.7
05/21/2025 12:30:00 AM	602.33	1,223.7	78.7
05/21/2025 12:15:00 AM	602.33	1,223.7	78.7
05/21/2025 12:00:00 AM	602.33	1,223.7	78.7
05/20/2025 11:45:00 PM	602.33	1,223.7	78.7
05/20/2025 11:30:00 PM	602.33	1,223.7	78.7
05/20/2025 11:15:00 PM	602.33	1,223.7	78.7
05/20/2025 11:00:00 PM	602.33	1,223.7	78.7
05/20/2025 10:45:00 PM	602.34	1,224.2	78.7
05/20/2025 10:30:00 PM	602.33	1,223.7	78.7
05/20/2025 10:15:00 PM	602.34	1,224.2	78.7
05/20/2025 10:00:00 PM	602.33	1,223.7	78.7
05/20/2025 09:45:00 PM	602.33	1,223.7	78.7
05/20/2025 09:30:00 PM	602.34	1,224.2	78.7
05/20/2025 09:15:00 PM	602.34	1,224.2	78.7
05/20/2025 09:00:00 PM	602.34	1,224.2	78.7
05/20/2025 08:45:00 PM	602.35	1,224.7	78.8
05/20/2025 08:30:00 PM	602.33	1,223.7	78.7
05/20/2025 08:15:00 PM	602.35	1,224.7	78.8
05/20/2025 08:00:00 PM	602.35	1,224.7	78.8
05/20/2025 07:45:00 PM	602.34	1,224.2	78.7
05/20/2025 07:30:00 PM	602.34	1,224.2	78.7
05/20/2025 07:15:00 PM	602.34	1,224.2	78.7
05/20/2025 07:00:00 PM	602.34	1,224.2	78.7
05/20/2025 06:45:00 PM	602.35	1,224.7	78.8
05/20/2025 06:30:00 PM	602.33	1,223.7	78.7
05/20/2025 06:15:00 PM	602.34	1,224.2	78.7
05/20/2025 06:00:00 PM	602.33	1,223.7	78.7
05/20/2025 05:45:00 PM	602.32	1,223.2	78.7
05/20/2025 05:30:00 PM	602.33	1,223.7	78.7
05/20/2025 05:15:00 PM	602.33	1,223.7	78.7
05/20/2025 05:00:00 PM	602.33	1,223.7	78.7
05/20/2025 04:45:00 PM	602.33	1,223.7	78.7
05/20/2025 04:30:00 PM	602.34	1,224.2	78.7
05/20/2025 04:15:00 PM	602.33	1,223.7	78.7
05/20/2025 04:00:00 PM	602.33	1,223.7	78.7
05/20/2025 03:45:00 PM	602.34	1,224.2	78.7
05/20/2025 03:30:00 PM	602.34	1,224.2	78.7
05/20/2025 03:15:00 PM	602.33	1,223.7	78.7
05/20/2025 03:00:00 PM	602.34	1,224.2	78.7
05/20/2025 02:45:00 PM	602.33	1,223.7	78.7
05/20/2025 02:30:00 PM	602.35	1,224.7	78.8
05/20/2025 02:15:00 PM	602.34	1,224.2	78.7
05/20/2025 02:00:00 PM	602.34	1,224.2	78.7
05/20/2025 01:45:00 PM	602.33	1,223.7	78.7
05/20/2025 01:30:00 PM	602.34	1,224.2	78.7
05/20/2025 01:15:00 PM	602.33	1,223.7	78.7
05/20/2025 01:00:00 PM	602.35	1,224.7	78.8
05/20/2025 12:45:00 PM	602.34	1,224.2	78.7
05/20/2025 12:30:00 PM	602.34	1,224.2	78.7
05/20/2025 12:15:00 PM	602.33	1,223.7	78.7
05/20/2025 12:00:00 PM	602.34	1,224.2	78.7
05/20/2025 11:45:00 AM	602.34	1,224.2	78.7
05/20/2025 11:30:00 AM	602.34	1,224.2	78.7
05/20/2025 11:15:00 AM	602.34	1,224.2	78.7
05/20/2025 11:00:00 AM	602.34	1,224.2	78.7
05/20/2025 10:45:00 AM	602.33	1,223.7	78.7
05/20/2025 10:30:00 AM	602.34	1,224.2	78.7
05/20/2025 10:15:00 AM	602.33	1,223.7	78.7
05/20/2025 10:00:00 AM	602.34	1,224.2	78.7
05/20/2025 09:45:00 AM	602.34	1,224.2	78.7
05/20/2025 09:30:00 AM	602.34	1,224.2	78.7
05/20/2025 09:15:00 AM	602.34	1,224.2	78.7
05/20/2025 09:00:00 AM	602.33	1,223.7	78.7
05/20/2025 08:45:00 AM	602.33	1,223.7	78.7
05/20/2025 08:30:00 AM	602.33	1,223.7	78.7
05/20/2025 08:15:00 AM	602.33	1,223.7	78.7
05/20/2025 08:00:00 AM	602.33	1,223.7	78.7
05/20/2025 07:45:00 AM	602.33	1,223.7	78.7
05/20/2025 07:30:00 AM	602.32	1,223.2	78.7
05/20/2025 07:15:00 AM	602.33	1,223.7	78.7
05/20/2025 07:00:00 AM	602.33	1,223.7	78.7
05/20/2025 06:45:00 AM	602.34	1,224.2	78.7
05/20/2025 06:30:00 AM	602.33	1,223.7	78.7
05/20/2025 06:15:00 AM	602.34	1,224.2	78.7
05/20/2025 06:00:00 AM	602.34	1,224.2	78.7
05/20/2025 05:45:00 AM	602.33	1,223.7	78.7
05/20/2025 05:30:00 AM	602.33	1,223.7	78.7
05/20/2025 05:15:00 AM	602.33	1,223.7	78.7
05/20/2025 05:00:00 AM	602.33	1,223.7	78.7
05/20/2025 04:45:00 AM	602.33	1,223.7	78.7
05/20/2025 04:30:00 AM	602.33	1,223.7	78.7
05/20/2025 04:15:00 AM	602.33	1,223.7	78.7
05/20/2025 04:00:00 AM	602.33	1,223.7	78.7
05/20/2025 03:45:00 AM	602.33	1,223.7	78.7
05/20/2025 03:30:00 AM	602.33	1,223.7	78.7
05/20/2025 03:15:00 AM	602.33	1,223.7	78.7
05/20/2025 03:00:00 AM	602.32	1,223.2	78.7
05/20/2025 02:45:00 AM	602.32	1,223.2	78.7
05/20/2025 02:30:00 AM	602.32	1,223.2	78.7
05/20/2025 02:15:00 AM	602.34	1,224.2	78.7
05/20/2025 02:00:00 AM	602.33	1,223.7	78.7
05/20/2025 01:45:00 AM	602.33	1,223.7	78.7
05/20/2025 01:30:00 AM	602.33	1,223.7	78.7
05/20/2025 01:15:00 AM	602.34	1,224.2	78.7
05/20/2025 01:00:00 AM	602.33	1,223.7	78.7
05/20/2025 12:45:00 AM	602.33	1,223.7	78.7
05/20/2025 12:30:00 AM	602.34	1,224.2	78.7
05/20/2025 12:15:00 AM	602.33	1,223.7	78.7
05/20/2025 12:00:00 AM	602.34	1,224.2	78.7
05/19/2025 11:45:00 PM	602.33	1,223.7	78.7
05/19/2025 11:30:00 PM	602.34	1,224.2	78.7
05/19/2025 11:15:00 PM	602.33	1,223.7	78.7
05/19/2025 11:00:00 PM	602.33	1,223.7	78.7
05/19/2025 10:45:00 PM	602.34	1,224.2	78.7
05/19/2025 10:30:00 PM	602.33	1,223.7	78.7
05/19/2025 10:15:00 PM	602.33	1,223.7	78.7
05/19/2025 10:00:00 PM	602.34	1,224.2	78.7
05/19/2025 09:45:00 PM	602.33	1,223.7	78.7
05/19/2025 09:30:00 PM	602.33	1,223.7	78.7
05/19/2025 09:15:00 PM	602.34	1,224.2	78.7
05/19/2025 09:00:00 PM	602.33	1,223.7	78.7
05/19/2025 08:45:00 PM	602.33	1,223.7	78.7
05/19/2025 08:30:00 PM	602.34	1,224.2	78.7
05/19/2025 08:15:00 PM	602.33	1,223.7	78.7
05/19/2025 08:00:00 PM	602.34	1,224.2	78.7
05/19/2025 07:45:00 PM	602.33	1,223.7	78.7
05/19/2025 07:30:00 PM	602.34	1,224.2	78.7
05/19/2025 07:15:00 PM	602.33	1,223.7	78.7
05/19/2025 07:00:00 PM	602.33	1,223.7	78.7
05/19/2025 06:45:00 PM	602.33	1,223.7	78.7
05/19/2025 06:30:00 PM	602.34	1,224.2	78.7
05/19/2025 06:15:00 PM	602.34	1,224.2	78.7
05/19/2025 06:00:00 PM	602.34	1,224.2	78.7
05/19/2025 05:45:00 PM	602.34	1,224.2	78.7
05/19/2025 05:30:00 PM	602.34	1,224.2	78.7
05/19/2025 05:15:00 PM	602.33	1,223.7	78.7
05/19/2025 05:00:00 PM	602.34	1,224.2	78.7
05/19/2025 04:45:00 PM	602.33	1,223.7	78.7
05/19/2025 04:30:00 PM	602.34	1,224.2	78.7
05/19/2025 04:15:00 PM	602.34	1,224.2	78.7
05/19/2025 04:00:00 PM	602.35	1,224.7	78.8
05/19/2025 03:45:00 PM	602.33	1,223.7	78.7
05/19/2025 03:30:00 PM	602.33	1,223.7	78.7
05/19/2025 03:15:00 PM	602.33	1,223.7	78.7
05/19/2025 03:00:00 PM	602.33	1,223.7	78.7
05/19/2025 02:45:00 PM	602.33	1,223.7	78.7
05/19/2025 02:30:00 PM	602.34	1,224.2	78.7
05/19/2025 02:15:00 PM	602.34	1,224.2	78.7
05/19/2025 02:00:00 PM	602.34	1,224.2	78.7
05/19/2025 01:45:00 PM	602.34	1,224.2	78.7
05/19/2025 01:30:00 PM	602.34	1,224.2	78.7
05/19/2025 01:15:00 PM	602.33	1,223.7	78.7
05/19/2025 01:00:00 PM	602.33	1,223.7	78.7
05/19/2025 12:45:00 PM	602.34	1,224.2	78.7
05/19/2025 12:30:00 PM	602.33	1,223.7	78.7
05/19/2025 12:15:00 PM	602.34	1,224.2	78.7
05/19/2025 12:00:00 PM	602.32	1,223.2	78.7
05/19/2025 11:45:00 AM	602.33	1,223.7	78.7
05/19/2025 11:30:00 AM	602.33	1,223.7	78.7
05/19/2025 11:15:00 AM	602.33	1,223.7	78.7
05/19/2025 11:00:00 AM	602.34	1,224.2	78.7
05/19/2025 10:45:00 AM	602.34	1,224.2	78.7
05/19/2025 10:30:00 AM	602.33	1,223.7	78.7
05/19/2025 10:15:00 AM	602.33	1,223.7	78.7
05/19/2025 10:00:00 AM	602.32	1,223.2	78.7
05/19/2025 09:45:00 AM	602.33	1,223.7	78.7
05/19/2025 09:30:00 AM	602.33	1,223.7	78.7
05/19/2025 09:15:00 AM	602.33	1,223.7	78.7
05/19/2025 09:00:00 AM	602.33	1,223.7	78.7
05/19/2025 08:45:00 AM	602.33	1,223.7	78.7
05/19/2025 08:30:00 AM	602.33	1,223.7	78.7
05/19/2025 08:15:00 AM	602.33	1,223.7	78.7
05/19/2025 08:00:00 AM	602.33	1,223.7	78.7
05/19/2025 07:45:00 AM	602.32	1,223.2	78.7
05/19/2025 07:30:00 AM	602.32	1,223.2	78.7
05/19/2025 07:15:00 AM	602.32	1,223.2	78.7
05/19/2025 07:00:00 AM	602.32	1,223.2	78.7
05/19/2025 06:45:00 AM	602.33	1,223.7	78.7
05/19/2025 06:30:00 AM	602.32	1,223.2	78.7
05/19/2025 06:15:00 AM	602.33	1,223.7	78.7
05/19/2025 06:00:00 AM	602.33	1,223.7	78.7
05/19/2025 05:45:00 AM	602.32	1,223.2	78.7
05/19/2025 05:30:00 AM	602.33	1,223.7	78.7
05/19/2025 05:15:00 AM	602.33	1,223.7	78.7
05/19/2025 05:00:00 AM	602.33	1,223.7	78.7
05/19/2025 04:45:00 AM	602.33	1,223.7	78.7
05/19/2025 04:30:00 AM	602.33	1,223.7	78.7
05/19/2025 04:15:00 AM	602.33	1,223.7	78.7
05/19/2025 04:00:00 AM	602.33	1,223.7	78.7
05/19/2025 03:45:00 AM	602.33	1,223.7	78.7
05/19/2025 03:30:00 AM	602.32	1,223.2	78.7
05/19/2025 03:15:00 AM	602.32	1,223.2	78.7
05/19/2025 03:00:00 AM	602.32	1,223.2	78.7
05/19/2025 02:45:00 AM	602.32	1,223.2	78.7
05/19/2025 02:30:00 AM	602.33	1,223.7	78.7
05/19/2025 02:15:00 AM	602.32	1,223.2	78.7
05/19/2025 02:00:00 AM	602.33	1,223.7	78.7
05/19/2025 01:45:00 AM	602.33	1,223.7	78.7
05/19/2025 01:30:00 AM	602.33	1,223.7	78.7
05/19/2025 01:15:00 AM	602.33	1,223.7	78.7
05/19/2025 01:00:00 AM	602.32	1,223.2	78.7
05/19/2025 12:45:00 AM	602.33	1,223.7	78.7
05/19/2025 12:30:00 AM	602.33	1,223.7	78.7
05/19/2025 12:15:00 AM	602.33	1,223.7	78.7
05/19/2025 12:00:00 AM	602.33	1,223.7	78.7
05/18/2025 11:45:00 PM	602.33	1,223.7	78.7
05/18/2025 11:30:00 PM	602.33	1,223.7	78.7
05/18/2025 11:15:00 PM	602.33	1,223.7	78.7
05/18/2025 11:00:00 PM	602.33	1,223.7	78.7
05/18/2025 10:45:00 PM	602.32	1,223.2	78.7
05/18/2025 10:30:00 PM	602.33	1,223.7	78.7
05/18/2025 10:15:00 PM	602.33	1,223.7	78.7
05/18/2025 10:00:00 PM	602.33	1,223.7	78.7
05/18/2025 09:45:00 PM	602.34	1,224.2	78.7
05/18/2025 09:30:00 PM	602.33	1,223.7	78.7
05/18/2025 09:15:00 PM	602.33	1,223.7	78.7
05/18/2025 09:00:00 PM	602.34	1,224.2	78.7
05/18/2025 08:45:00 PM	602.34	1,224.2	78.7
05/18/2025 08:30:00 PM	602.33	1,223.7	78.7
05/18/2025 08:15:00 PM	602.34	1,224.2	78.7
05/18/2025 08:00:00 PM	602.33	1,223.7	78.7
05/18/2025 07:45:00 PM	602.33	1,223.7	78.7
05/18/2025 07:30:00 PM	602.33	1,223.7	78.7
05/18/2025 07:15:00 PM	602.34	1,224.2	78.7
05/18/2025 07:00:00 PM	602.33	1,223.7	78.7
05/18/2025 06:45:00 PM	602.33	1,223.7	78.7
05/18/2025 06:30:00 PM	602.34	1,224.2	78.7
05/18/2025 06:15:00 PM	602.34	1,224.2	78.7
05/18/2025 06:00:00 PM	602.33	1,223.7	78.7
05/18/2025 05:45:00 PM	602.33	1,223.7	78.7
05/18/2025 05:30:00 PM	602.33	1,223.7	78.7
05/18/2025 05:15:00 PM	602.33	1,223.7	78.7
05/18/2025 05:00:00 PM	602.34	1,224.2	78.7
05/18/2025 04:45:00 PM	602.34	1,224.2	78.7
05/18/2025 04:30:00 PM	602.33	1,223.7	78.7
05/18/2025 04:15:00 PM	602.34	1,224.2	78.7
05/18/2025 04:00:00 PM	602.34	1,224.2	78.7
05/18/2025 03:45:00 PM	602.34	1,224.2	78.7
05/18/2025 03:30:00 PM	602.34	1,224.2	78.7
05/18/2025 03:15:00 PM	602.34	1,224.2	78.7
05/18/2025 03:00:00 PM	602.34	1,224.2	78.7
05/18/2025 02:45:00 PM	602.34	1,224.2	78.7
05/18/2025 02:30:00 PM	602.34	1,224.2	78.7
05/18/2025 02:15:00 PM	602.34	1,224.2	78.7
05/18/2025 02:00:00 PM	602.34	1,224.2	78.7
05/18/2025 01:45:00 PM	602.33	1,223.7	78.7
05/18/2025 01:30:00 PM	602.34	1,224.2	78.7
05/18/2025 01:15:00 PM	602.33	1,223.7	78.7
05/18/2025 01:00:00 PM	602.34	1,224.2	78.7
05/18/2025 12:45:00 PM	602.34	1,224.2	78.7
05/18/2025 12:30:00 PM	602.34	1,224.2	78.7
05/18/2025 12:15:00 PM	602.33	1,223.7	78.7
05/18/2025 12:00:00 PM	602.34	1,224.2	78.7
05/18/2025 11:45:00 AM	602.33	1,223.7	78.7
05/18/2025 11:30:00 AM	602.34	1,224.2	78.7
05/18/2025 11:15:00 AM	602.33	1,223.7	78.7
05/18/2025 11:00:00 AM	602.33	1,223.7	78.7
05/18/2025 10:45:00 AM	602.34	1,224.2	78.7
05/18/2025 10:30:00 AM	602.33	1,223.7	78.7
05/18/2025 10:15:00 AM	602.33	1,223.7	78.7
05/18/2025 10:00:00 AM	602.33	1,223.7	78.7
05/18/2025 09:45:00 AM	602.33	1,223.7	78.7
05/18/2025 09:30:00 AM	602.33	1,223.7	78.7
05/18/2025 09:15:00 AM	602.33	1,223.7	78.7
05/18/2025 09:00:00 AM	602.34	1,224.2	78.7
05/18/2025 08:45:00 AM	602.33	1,223.7	78.7
05/18/2025 08:30:00 AM	602.33	1,223.7	78.7
05/18/2025 08:15:00 AM	602.33	1,223.7	78.7
05/18/2025 08:00:00 AM	602.33	1,223.7	78.7
05/18/2025 07:45:00 AM	602.33	1,223.7	78.7
05/18/2025 07:30:00 AM	602.33	1,223.7	78.7
05/18/2025 07:15:00 AM	602.33	1,223.7	78.7
05/18/2025 07:00:00 AM	602.33	1,223.7	78.7
05/18/2025 06:45:00 AM	602.33	1,223.7	78.7
05/18/2025 06:30:00 AM	602.33	1,223.7	78.7
05/18/2025 06:15:00 AM	602.33	1,223.7	78.7
05/18/2025 06:00:00 AM	602.33	1,223.7	78.7
05/18/2025 05:45:00 AM	602.34	1,224.2	78.7
05/18/2025 05:30:00 AM	602.34	1,224.2	78.7
05/18/2025 05:15:00 AM	602.33	1,223.7	78.7
05/18/2025 05:00:00 AM	602.34	1,224.2	78.7
05/18/2025 04:45:00 AM	602.33	1,223.7	78.7
05/18/2025 04:30:00 AM	602.33	1,223.7	78.7
05/18/2025 04:15:00 AM	602.33	1,223.7	78.7
05/18/2025 04:00:00 AM	602.33	1,223.7	78.7
05/18/2025 03:45:00 AM	602.34	1,224.2	78.7
05/18/2025 03:30:00 AM	602.33	1,223.7	78.7
05/18/2025 03:15:00 AM	602.33	1,223.7	78.7
05/18/2025 03:00:00 AM	602.33	1,223.7	78.7
05/18/2025 02:45:00 AM	602.33	1,223.7	78.7
05/18/2025 02:30:00 AM	602.33	1,223.7	78.7
05/18/2025 02:15:00 AM	602.33	1,223.7	78.7
05/18/2025 02:00:00 AM	602.33	1,223.7	78.7
05/18/2025 01:45:00 AM	602.34	1,224.2	78.7
05/18/2025 01:30:00 AM	602.34	1,224.2	78.7
05/18/2025 01:15:00 AM	602.34	1,224.2	78.7
05/18/2025 01:00:00 AM	602.33	1,223.7	78.7
05/18/2025 12:45:00 AM	602.33	1,223.7	78.7
05/18/2025 12:30:00 AM	602.34	1,224.2	78.7
05/18/2025 12:15:00 AM	602.34	1,224.2	78.7
05/18/2025 12:00:00 AM	602.33	1,223.7	78.7
05/17/2025 11:45:00 PM	602.34	1,224.2	78.7
05/17/2025 11:30:00 PM	602.34	1,224.2	78.7
05/17/2025 11:15:00 PM	602.34	1,224.2	78.7
05/17/2025 11:00:00 PM	602.33	1,223.7	78.7
05/17/2025 10:45:00 PM	602.34	1,224.2	78.7
05/17/2025 10:30:00 PM	602.34	1,224.2	78.7
05/17/2025 10:15:00 PM	602.33	1,223.7	78.7
05/17/2025 10:00:00 PM	602.34	1,224.2	78.7
05/17/2025 09:45:00 PM	602.34	1,224.2	78.7
05/17/2025 09:30:00 PM	602.34	1,224.2	78.7
05/17/2025 09:15:00 PM	602.33	1,223.7	78.7
05/17/2025 09:00:00 PM	602.33	1,223.7	78.7
05/17/2025 08:45:00 PM	602.34	1,224.2	78.7
05/17/2025 08:30:00 PM	602.33	1,223.7	78.7
05/17/2025 08:15:00 PM	602.34	1,224.2	78.7
05/17/2025 08:00:00 PM	602.34	1,224.2	78.7
05/17/2025 07:45:00 PM	602.34	1,224.2	78.7
05/17/2025 07:30:00 PM	602.34	1,224.2	78.7
05/17/2025 07:15:00 PM	602.34	1,224.2	78.7
05/17/2025 07:00:00 PM	602.34	1,224.2	78.7
05/17/2025 06:45:00 PM	602.34	1,224.2	78.7
05/17/2025 06:30:00 PM	602.34	1,224.2	78.7
05/17/2025 06:15:00 PM	602.34	1,224.2	78.7
05/17/2025 06:00:00 PM	602.34	1,224.2	78.7
05/17/2025 05:45:00 PM	602.34	1,224.2	78.7
05/17/2025 05:30:00 PM	602.34	1,224.2	78.7
05/17/2025 05:15:00 PM	602.35	1,224.7	78.8
05/17/2025 05:00:00 PM	602.34	1,224.2	78.7
05/17/2025 04:45:00 PM	602.34	1,224.2	78.7
05/17/2025 04:30:00 PM	602.34	1,224.2	78.7
05/17/2025 04:15:00 PM	602.34	1,224.2	78.7
05/17/2025 04:00:00 PM	602.35	1,224.7	78.8
05/17/2025 03:45:00 PM	602.34	1,224.2	78.7
05/17/2025 03:30:00 PM	602.34	1,224.2	78.7
05/17/2025 03:15:00 PM	602.34	1,224.2	78.7
05/17/2025 03:00:00 PM	602.34	1,224.2	78.7
05/17/2025 02:45:00 PM	602.34	1,224.2	78.7
05/17/2025 02:30:00 PM	602.34	1,224.2	78.7
05/17/2025 02:15:00 PM	602.35	1,224.7	78.8
05/17/2025 02:00:00 PM	602.34	1,224.2	78.7
05/17/2025 01:45:00 PM	602.34	1,224.2	78.7
05/17/2025 01:30:00 PM	602.34	1,224.2	78.7
05/17/2025 01:15:00 PM	602.34	1,224.2	78.7
05/17/2025 01:00:00 PM	602.34	1,224.2	78.7
05/17/2025 12:45:00 PM	602.32	1,223.2	78.7
05/17/2025 12:30:00 PM	602.34	1,224.2	78.7
05/17/2025 12:15:00 PM	602.34	1,224.2	78.7
05/17/2025 12:00:00 PM	602.35	1,224.7	78.8
05/17/2025 11:45:00 AM	602.34	1,224.2	78.7
05/17/2025 11:30:00 AM	602.35	1,224.7	78.8
05/17/2025 11:15:00 AM	602.34	1,224.2	78.7
05/17/2025 11:00:00 AM	602.35	1,224.7	78.8
05/17/2025 10:45:00 AM	602.34	1,224.2	78.7
05/17/2025 10:30:00 AM	602.34	1,224.2	78.7
05/17/2025 10:15:00 AM	602.34	1,224.2	78.7
05/17/2025 10:00:00 AM	602.34	1,224.2	78.7
05/17/2025 09:45:00 AM	602.34	1,224.2	78.7
05/17/2025 09:30:00 AM	602.34	1,224.2	78.7
05/17/2025 09:15:00 AM	602.33	1,223.7	78.7
05/17/2025 09:00:00 AM	602.34	1,224.2	78.7
05/17/2025 08:45:00 AM	602.34	1,224.2	78.7
05/17/2025 08:30:00 AM	602.34	1,224.2	78.7
05/17/2025 08:15:00 AM	602.33	1,223.7	78.7
05/17/2025 08:00:00 AM	602.33	1,223.7	78.7
05/17/2025 07:45:00 AM	602.34	1,224.2	78.7
05/17/2025 07:30:00 AM	602.34	1,224.2	78.7
05/17/2025 07:15:00 AM	602.34	1,224.2	78.7
05/17/2025 07:00:00 AM	602.34	1,224.2	78.7
05/17/2025 06:45:00 AM	602.33	1,223.7	78.7
05/17/2025 06:30:00 AM	602.35	1,224.7	78.8
05/17/2025 06:15:00 AM	602.34	1,224.2	78.7
05/17/2025 06:00:00 AM	602.34	1,224.2	78.7
05/17/2025 05:45:00 AM	602.35	1,224.7	78.8
05/17/2025 05:30:00 AM	602.34	1,224.2	78.7
05/17/2025 05:15:00 AM	602.34	1,224.2	78.7
05/17/2025 05:00:00 AM	602.34	1,224.2	78.7
05/17/2025 04:45:00 AM	602.34	1,224.2	78.7
05/17/2025 04:30:00 AM	602.34	1,224.2	78.7
05/17/2025 04:15:00 AM	602.34	1,224.2	78.7
05/17/2025 04:00:00 AM	602.34	1,224.2	78.7
05/17/2025 03:45:00 AM	602.34	1,224.2	78.7
05/17/2025 03:30:00 AM	602.35	1,224.7	78.8
05/17/2025 03:15:00 AM	602.34	1,224.2	78.7
05/17/2025 03:00:00 AM	602.33	1,223.7	78.7
05/17/2025 02:45:00 AM	602.34	1,224.2	78.7
05/17/2025 02:30:00 AM	602.33	1,223.7	78.7
05/17/2025 02:15:00 AM	602.34	1,224.2	78.7
05/17/2025 02:00:00 AM	602.34	1,224.2	78.7
05/17/2025 01:45:00 AM	602.33	1,223.7	78.7
05/17/2025 01:30:00 AM	602.33	1,223.7	78.7
05/17/2025 01:15:00 AM	602.33	1,223.7	78.7
05/17/2025 01:00:00 AM	602.34	1,224.2	78.7
05/17/2025 12:45:00 AM	602.35	1,224.7	78.8
05/17/2025 12:30:00 AM	602.34	1,224.2	78.7
05/17/2025 12:15:00 AM	602.34	1,224.2	78.7
05/17/2025 12:00:00 AM	602.34	1,224.2	78.7
05/16/2025 11:45:00 PM	602.34	1,224.2	78.7
05/16/2025 11:30:00 PM	602.34	1,224.2	78.7
05/16/2025 11:15:00 PM	602.34	1,224.2	78.7
05/16/2025 11:00:00 PM	602.34	1,224.2	78.7
05/16/2025 10:45:00 PM	602.34	1,224.2	78.7
05/16/2025 10:30:00 PM	602.35	1,224.7	78.8
05/16/2025 10:15:00 PM	602.35	1,224.7	78.8
05/16/2025 10:00:00 PM	602.34	1,224.2	78.7
05/16/2025 09:45:00 PM	602.34	1,224.2	78.7
05/16/2025 09:30:00 PM	602.35	1,224.7	78.8
05/16/2025 09:15:00 PM	602.34	1,224.2	78.7
05/16/2025 09:00:00 PM	602.34	1,224.2	78.7
05/16/2025 08:45:00 PM	602.34	1,224.2	78.7
05/16/2025 08:30:00 PM	602.34	1,224.2	78.7
05/16/2025 08:15:00 PM	602.33	1,223.7	78.7
05/16/2025 08:00:00 PM	602.34	1,224.2	78.7
05/16/2025 07:45:00 PM	602.35	1,224.7	78.8
05/16/2025 07:30:00 PM	602.34	1,224.2	78.7
05/16/2025 07:15:00 PM	602.33	1,223.7	78.7
05/16/2025 07:00:00 PM	602.34	1,224.2	78.7
05/16/2025 06:45:00 PM	602.34	1,224.2	78.7
05/16/2025 06:30:00 PM	602.34	1,224.2	78.7
05/16/2025 06:15:00 PM	602.34	1,224.2	78.7
05/16/2025 06:00:00 PM	602.33	1,223.7	78.7
05/16/2025 05:45:00 PM	602.34	1,224.2	78.7
05/16/2025 05:30:00 PM	602.34	1,224.2	78.7
05/16/2025 05:15:00 PM	602.34	1,224.2	78.7
05/16/2025 05:00:00 PM	602.34	1,224.2	78.7
05/16/2025 04:45:00 PM	602.35	1,224.7	78.8
05/16/2025 04:30:00 PM	602.35	1,224.7	78.8
05/16/2025 04:15:00 PM	602.35	1,224.7	78.8
05/16/2025 04:00:00 PM	602.34	1,224.2	78.7
05/16/2025 03:45:00 PM	602.34	1,224.2	78.7
05/16/2025 03:30:00 PM	602.35	1,224.7	78.8
05/16/2025 03:15:00 PM	602.35	1,224.7	78.8
05/16/2025 03:00:00 PM	602.34	1,224.2	78.7
05/16/2025 02:45:00 PM	602.34	1,224.2	78.7
05/16/2025 02:30:00 PM	602.34	1,224.2	78.7
05/16/2025 02:15:00 PM	602.35	1,224.7	78.8
05/16/2025 02:00:00 PM	602.34	1,224.2	78.7
05/16/2025 01:45:00 PM	602.35	1,224.7	78.8
05/16/2025 01:30:00 PM	602.34	1,224.2	78.7
05/16/2025 01:15:00 PM	602.34	1,224.2	78.7
05/16/2025 01:00:00 PM	602.34	1,224.2	78.7
05/16/2025 12:45:00 PM	602.34	1,224.2	78.7
05/16/2025 12:30:00 PM	602.34	1,224.2	78.7
05/16/2025 12:15:00 PM	602.34	1,224.2	78.7
05/16/2025 12:00:00 PM	602.34	1,224.2	78.7
05/16/2025 11:45:00 AM	602.34	1,224.2	78.7
05/16/2025 11:30:00 AM	602.34	1,224.2	78.7
05/16/2025 11:15:00 AM	602.34	1,224.2	78.7
05/16/2025 11:00:00 AM	602.34	1,224.2	78.7
05/16/2025 10:45:00 AM	602.34	1,224.2	78.7
05/16/2025 10:30:00 AM	602.34	1,224.2	78.7
05/16/2025 10:15:00 AM	602.33	1,223.7	78.7
05/16/2025 10:00:00 AM	602.34	1,224.2	78.7
05/16/2025 09:45:00 AM	602.34	1,224.2	78.7
05/16/2025 09:30:00 AM	602.34	1,224.2	78.7
05/16/2025 09:15:00 AM	602.34	1,224.2	78.7
05/16/2025 09:00:00 AM	602.34	1,224.2	78.7
05/16/2025 08:45:00 AM	602.33	1,223.7	78.7
05/16/2025 08:30:00 AM	602.34	1,224.2	78.7
05/16/2025 08:15:00 AM	602.33	1,223.7	78.7
05/16/2025 08:00:00 AM	602.33	1,223.7	78.7
05/16/2025 07:45:00 AM	602.33	1,223.7	78.7
05/16/2025 07:30:00 AM	602.33	1,223.7	78.7
05/16/2025 07:15:00 AM	602.34	1,224.2	78.7
05/16/2025 07:00:00 AM	602.34	1,224.2	78.7
05/16/2025 06:45:00 AM	602.34	1,224.2	78.7
05/16/2025 06:30:00 AM	602.33	1,223.7	78.7
05/16/2025 06:15:00 AM	602.33	1,223.7	78.7
05/16/2025 06:00:00 AM	602.34	1,224.2	78.7
05/16/2025 05:45:00 AM	602.34	1,224.2	78.7
05/16/2025 05:30:00 AM	602.33	1,223.7	78.7
05/16/2025 05:15:00 AM	602.34	1,224.2	78.7
05/16/2025 05:00:00 AM	602.34	1,224.2	78.7
05/16/2025 04:45:00 AM	602.34	1,224.2	78.7
05/16/2025 04:30:00 AM	602.34	1,224.2	78.7
05/16/2025 04:15:00 AM	602.33	1,223.7	78.7
05/16/2025 04:00:00 AM	602.33	1,223.7	78.7
05/16/2025 03:45:00 AM	602.34	1,224.2	78.7
05/16/2025 03:30:00 AM	602.34	1,224.2	78.7
05/16/2025 03:15:00 AM	602.33	1,223.7	78.7
05/16/2025 03:00:00 AM	602.33	1,223.7	78.7
05/16/2025 02:45:00 AM	602.33	1,223.7	78.7
05/16/2025 02:30:00 AM	602.33	1,223.7	78.7
05/16/2025 02:15:00 AM	602.33	1,223.7	78.7
05/16/2025 02:00:00 AM	602.33	1,223.7	78.7
05/16/2025 01:45:00 AM	602.34	1,224.2	78.7
05/16/2025 01:30:00 AM	602.34	1,224.2	78.7
05/16/2025 01:15:00 AM	602.34	1,224.2	78.7
05/16/2025 01:00:00 AM	602.34	1,224.2	78.7
05/16/2025 12:45:00 AM	602.33	1,223.7	78.7
05/16/2025 12:30:00 AM	602.34	1,224.2	78.7
05/16/2025 12:15:00 AM	602.34	1,224.2	78.7
05/16/2025 12:00:00 AM	602.33	1,223.7	78.7
05/15/2025 11:45:00 PM	602.33	1,223.7	78.7
05/15/2025 11:30:00 PM	602.34	1,224.2	78.7
05/15/2025 11:15:00 PM	602.34	1,224.2	78.7
05/15/2025 11:00:00 PM	602.34	1,224.2	78.7
05/15/2025 10:45:00 PM	602.34	1,224.2	78.7
05/15/2025 10:30:00 PM	602.33	1,223.7	78.7
05/15/2025 10:15:00 PM	602.34	1,224.2	78.7
05/15/2025 10:00:00 PM	602.34	1,224.2	78.7
05/15/2025 09:45:00 PM	602.35	1,224.7	78.8
05/15/2025 09:30:00 PM	602.34	1,224.2	78.7
05/15/2025 09:15:00 PM	602.34	1,224.2	78.7
05/15/2025 09:00:00 PM	602.34	1,224.2	78.7
05/15/2025 08:45:00 PM	602.35	1,224.7	78.8
05/15/2025 08:30:00 PM	602.34	1,224.2	78.7
05/15/2025 08:15:00 PM	602.34	1,224.2	78.7
05/15/2025 08:00:00 PM	602.33	1,223.7	78.7
05/15/2025 07:45:00 PM	602.34	1,224.2	78.7
05/15/2025 07:30:00 PM	602.34	1,224.2	78.7
05/15/2025 07:15:00 PM	602.35	1,224.7	78.8
05/15/2025 07:00:00 PM	602.34	1,224.2	78.7
05/15/2025 06:45:00 PM	602.33	1,223.7	78.7
05/15/2025 06:30:00 PM	602.34	1,224.2	78.7
05/15/2025 06:15:00 PM	602.34	1,224.2	78.7
05/15/2025 06:00:00 PM	602.34	1,224.2	78.7
05/15/2025 05:45:00 PM	602.34	1,224.2	78.7
05/15/2025 05:30:00 PM	602.34	1,224.2	78.7
05/15/2025 05:15:00 PM	602.34	1,224.2	78.7
05/15/2025 05:00:00 PM	602.34	1,224.2	78.7
05/15/2025 04:45:00 PM	602.33	1,223.7	78.7
05/15/2025 04:30:00 PM	602.34	1,224.2	78.7
05/15/2025 04:15:00 PM	602.34	1,224.2	78.7
05/15/2025 04:00:00 PM	602.33	1,223.7	78.7
05/15/2025 03:45:00 PM	602.34	1,224.2	78.7
05/15/2025 03:30:00 PM	602.34	1,224.2	78.7
05/15/2025 03:15:00 PM	602.34	1,224.2	78.7
05/15/2025 03:00:00 PM	602.33	1,223.7	78.7
05/15/2025 02:45:00 PM	602.34	1,224.2	78.7
05/15/2025 02:30:00 PM	602.34	1,224.2	78.7
05/15/2025 02:15:00 PM	602.34	1,224.2	78.7
05/15/2025 02:00:00 PM	602.34	1,224.2	78.7
05/15/2025 01:45:00 PM	602.34	1,224.2	78.7
05/15/2025 01:30:00 PM	602.34	1,224.2	78.7
05/15/2025 01:15:00 PM	602.33	1,223.7	78.7
05/15/2025 01:00:00 PM	602.33	1,223.7	78.7
05/15/2025 12:45:00 PM	602.34	1,224.2	78.7
05/15/2025 12:30:00 PM	602.33	1,223.7	78.7
05/15/2025 12:15:00 PM	602.34	1,224.2	78.7
05/15/2025 12:00:00 PM	602.34	1,224.2	78.7
05/15/2025 11:45:00 AM	602.33	1,223.7	78.7
05/15/2025 11:30:00 AM	602.34	1,224.2	78.7
05/15/2025 11:15:00 AM	602.33	1,223.7	78.7
05/15/2025 11:00:00 AM	602.33	1,223.7	78.7
05/15/2025 10:45:00 AM	602.33	1,223.7	78.7
05/15/2025 10:30:00 AM	602.33	1,223.7	78.7
05/15/2025 10:15:00 AM	602.33	1,223.7	78.7
05/15/2025 10:00:00 AM	602.33	1,223.7	78.7
05/15/2025 09:45:00 AM	602.34	1,224.2	78.7
05/15/2025 09:30:00 AM	602.33	1,223.7	78.7
05/15/2025 09:15:00 AM	602.33	1,223.7	78.7
05/15/2025 09:00:00 AM	602.33	1,223.7	78.7
05/15/2025 08:45:00 AM	602.33	1,223.7	78.7
05/15/2025 08:30:00 AM	602.33	1,223.7	78.7
05/15/2025 08:15:00 AM	602.33	1,223.7	78.7
05/15/2025 08:00:00 AM	602.33	1,223.7	78.7
05/15/2025 07:45:00 AM	602.35	1,224.7	78.8
05/15/2025 07:30:00 AM	602.33	1,223.7	78.7
05/15/2025 07:15:00 AM	602.33	1,223.7	78.7
05/15/2025 07:00:00 AM	602.33	1,223.7	78.7
05/15/2025 06:45:00 AM	602.33	1,223.7	78.7
05/15/2025 06:30:00 AM	602.33	1,223.7	78.7
05/15/2025 06:15:00 AM	602.32	1,223.2	78.7
05/15/2025 06:00:00 AM	602.34	1,224.2	78.7
05/15/2025 05:45:00 AM	602.33	1,223.7	78.7
05/15/2025 05:30:00 AM	602.33	1,223.7	78.7
05/15/2025 05:15:00 AM	602.33	1,223.7	78.7
05/15/2025 05:00:00 AM	602.33	1,223.7	78.7
05/15/2025 04:45:00 AM	602.33	1,223.7	78.7
05/15/2025 04:30:00 AM	602.33	1,223.7	78.7
05/15/2025 04:15:00 AM	602.33	1,223.7	78.7
05/15/2025 04:00:00 AM	602.33	1,223.7	78.7
05/15/2025 03:45:00 AM	602.33	1,223.7	78.7
05/15/2025 03:30:00 AM	602.33	1,223.7	78.7
05/15/2025 03:15:00 AM	602.33	1,223.7	78.7
05/15/2025 03:00:00 AM	602.33	1,223.7	78.7
05/15/2025 02:45:00 AM	602.33	1,223.7	78.7
05/15/2025 02:30:00 AM	602.33	1,223.7	78.7
05/15/2025 02:15:00 AM	602.33	1,223.7	78.7
05/15/2025 02:00:00 AM	602.33	1,223.7	78.7
05/15/2025 01:45:00 AM	602.33	1,223.7	78.7
05/15/2025 01:30:00 AM	602.34	1,224.2	78.7
05/15/2025 01:15:00 AM	602.33	1,223.7	78.7
05/15/2025 01:00:00 AM	602.33	1,223.7	78.7
05/15/2025 12:45:00 AM	602.34	1,224.2	78.7
05/15/2025 12:30:00 AM	602.34	1,224.2	78.7
05/15/2025 12:15:00 AM	602.33	1,223.7	78.7
05/15/2025 12:00:00 AM	602.32	1,223.2	78.7
05/14/2025 11:45:00 PM	602.33	1,223.7	78.7
05/14/2025 11:30:00 PM	602.32	1,223.2	78.7
05/14/2025 11:15:00 PM	602.33	1,223.7	78.7
05/14/2025 11:00:00 PM	602.32	1,223.2	78.7
05/14/2025 10:45:00 PM	602.33	1,223.7	78.7
05/14/2025 10:30:00 PM	602.33	1,223.7	78.7
05/14/2025 10:15:00 PM	602.33	1,223.7	78.7
05/14/2025 10:00:00 PM	602.33	1,223.7	78.7
05/14/2025 09:45:00 PM	602.34	1,224.2	78.7
05/14/2025 09:30:00 PM	602.33	1,223.7	78.7
05/14/2025 09:15:00 PM	602.33	1,223.7	78.7
05/14/2025 09:00:00 PM	602.33	1,223.7	78.7
05/14/2025 08:45:00 PM	602.33	1,223.7	78.7
05/14/2025 08:30:00 PM	602.33	1,223.7	78.7
05/14/2025 08:15:00 PM	602.33	1,223.7	78.7
05/14/2025 08:00:00 PM	602.33	1,223.7	78.7
05/14/2025 07:45:00 PM	602.33	1,223.7	78.7
05/14/2025 07:30:00 PM	602.32	1,223.2	78.7
05/14/2025 07:15:00 PM	602.34	1,224.2	78.7
05/14/2025 07:00:00 PM	602.32	1,223.2	78.7
05/14/2025 06:45:00 PM	602.34	1,224.2	78.7
05/14/2025 06:30:00 PM	602.33	1,223.7	78.7
05/14/2025 06:15:00 PM	602.34	1,224.2	78.7
05/14/2025 06:00:00 PM	602.33	1,223.7	78.7
05/14/2025 05:45:00 PM	602.33	1,223.7	78.7
05/14/2025 05:30:00 PM	602.33	1,223.7	78.7
05/14/2025 05:15:00 PM	602.33	1,223.7	78.7
05/14/2025 05:00:00 PM	602.34	1,224.2	78.7
05/14/2025 04:45:00 PM	602.34	1,224.2	78.7
05/14/2025 04:30:00 PM	602.33	1,223.7	78.7
05/14/2025 04:15:00 PM	602.34	1,224.2	78.7
05/14/2025 04:00:00 PM	602.33	1,223.7	78.7
05/14/2025 03:45:00 PM	602.33	1,223.7	78.7
05/14/2025 03:30:00 PM	602.33	1,223.7	78.7
05/14/2025 03:15:00 PM	602.33	1,223.7	78.7
05/14/2025 03:00:00 PM	602.33	1,223.7	78.7
05/14/2025 02:45:00 PM	602.34	1,224.2	78.7
05/14/2025 02:30:00 PM	602.34	1,224.2	78.7
05/14/2025 02:15:00 PM	602.33	1,223.7	78.7
05/14/2025 02:00:00 PM	602.33	1,223.7	78.7
05/14/2025 01:45:00 PM	602.33	1,223.7	78.7
05/14/2025 01:30:00 PM	602.33	1,223.7	78.7
05/14/2025 01:15:00 PM	602.33	1,223.7	78.7
05/14/2025 01:00:00 PM	602.33	1,223.7	78.7
05/14/2025 12:45:00 PM	602.33	1,223.7	78.7
05/14/2025 12:30:00 PM	602.33	1,223.7	78.7
05/14/2025 12:15:00 PM	602.33	1,223.7	78.7
05/14/2025 12:00:00 PM	602.33	1,223.7	78.7
05/14/2025 11:45:00 AM	602.33	1,223.7	78.7
05/14/2025 11:30:00 AM	602.33	1,223.7	78.7
05/14/2025 11:15:00 AM	602.33	1,223.7	78.7
05/14/2025 11:00:00 AM	602.32	1,223.2	78.7
05/14/2025 10:45:00 AM	602.33	1,223.7	78.7
05/14/2025 10:30:00 AM	602.32	1,223.2	78.7
05/14/2025 10:15:00 AM	602.33	1,223.7	78.7
05/14/2025 10:00:00 AM	602.32	1,223.2	78.7
05/14/2025 09:45:00 AM	602.32	1,223.2	78.7
05/14/2025 09:30:00 AM	602.32	1,223.2	78.7
05/14/2025 09:15:00 AM	602.32	1,223.2	78.7
05/14/2025 09:00:00 AM	602.32	1,223.2	78.7
05/14/2025 08:45:00 AM	602.32	1,223.2	78.7
05/14/2025 08:30:00 AM	602.32	1,223.2	78.7
05/14/2025 08:15:00 AM	602.32	1,223.2	78.7
05/14/2025 08:00:00 AM	602.32	1,223.2	78.7
05/14/2025 07:45:00 AM	602.32	1,223.2	78.7
05/14/2025 07:30:00 AM	602.32	1,223.2	78.7
05/14/2025 07:15:00 AM	602.32	1,223.2	78.7
05/14/2025 07:00:00 AM	602.32	1,223.2	78.7
05/14/2025 06:45:00 AM	602.32	1,223.2	78.7
05/14/2025 06:30:00 AM	602.32	1,223.2	78.7
05/14/2025 06:15:00 AM	602.32	1,223.2	78.7
05/14/2025 06:00:00 AM	602.32	1,223.2	78.7
05/14/2025 05:45:00 AM	602.32	1,223.2	78.7
05/14/2025 05:30:00 AM	602.33	1,223.7	78.7
05/14/2025 05:15:00 AM	602.32	1,223.2	78.7
05/14/2025 05:00:00 AM	602.32	1,223.2	78.7
05/14/2025 04:45:00 AM	602.32	1,223.2	78.7
05/14/2025 04:30:00 AM	602.32	1,223.2	78.7
05/14/2025 04:15:00 AM	602.32	1,223.2	78.7
05/14/2025 04:00:00 AM	602.32	1,223.2	78.7
05/14/2025 03:45:00 AM	602.32	1,223.2	78.7
05/14/2025 03:30:00 AM	602.32	1,223.2	78.7
05/14/2025 03:15:00 AM	602.32	1,223.2	78.7
05/14/2025 03:00:00 AM	602.32	1,223.2	78.7
05/14/2025 02:45:00 AM	602.32	1,223.2	78.7
05/14/2025 02:30:00 AM	602.32	1,223.2	78.7
05/14/2025 02:15:00 AM	602.32	1,223.2	78.7
05/14/2025 02:00:00 AM	602.32	1,223.2	78.7
05/14/2025 01:45:00 AM	602.32	1,223.2	78.7
05/14/2025 01:30:00 AM	602.31	1,222.7	78.6
05/14/2025 01:15:00 AM	602.32	1,223.2	78.7
05/14/2025 01:00:00 AM	602.32	1,223.2	78.7
05/14/2025 12:45:00 AM	602.32	1,223.2	78.7
05/14/2025 12:30:00 AM	602.32	1,223.2	78.7
05/14/2025 12:15:00 AM	602.31	1,222.7	78.6
05/14/2025 12:00:00 AM	602.32	1,223.2	78.7
05/13/2025 11:45:00 PM	602.32	1,223.2	78.7
05/13/2025 11:30:00 PM	602.31	1,222.7	78.6
05/13/2025 11:15:00 PM	602.32	1,223.2	78.7
05/13/2025 11:00:00 PM	602.32	1,223.2	78.7
05/13/2025 10:45:00 PM	602.32	1,223.2	78.7
05/13/2025 10:30:00 PM	602.32	1,223.2	78.7
05/13/2025 10:15:00 PM	602.32	1,223.2	78.7
05/13/2025 10:00:00 PM	602.32	1,223.2	78.7
05/13/2025 09:45:00 PM	602.31	1,222.7	78.6
05/13/2025 09:30:00 PM	602.32	1,223.2	78.7
05/13/2025 09:15:00 PM	602.32	1,223.2	78.7
05/13/2025 09:00:00 PM	602.32	1,223.2	78.7
05/13/2025 08:45:00 PM	602.32	1,223.2	78.7
05/13/2025 08:30:00 PM	602.32	1,223.2	78.7
05/13/2025 08:15:00 PM	602.31	1,222.7	78.6
05/13/2025 08:00:00 PM	602.32	1,223.2	78.7
05/13/2025 07:45:00 PM	602.33	1,223.7	78.7
05/13/2025 07:30:00 PM	602.32	1,223.2	78.7
05/13/2025 07:15:00 PM	602.33	1,223.7	78.7
05/13/2025 07:00:00 PM	602.32	1,223.2	78.7
05/13/2025 06:45:00 PM	602.32	1,223.2	78.7
05/13/2025 06:30:00 PM	602.32	1,223.2	78.7
05/13/2025 06:15:00 PM	602.32	1,223.2	78.7
05/13/2025 06:00:00 PM	602.32	1,223.2	78.7
05/13/2025 05:45:00 PM	602.32	1,223.2	78.7
05/13/2025 05:30:00 PM	602.32	1,223.2	78.7
05/13/2025 05:15:00 PM	602.32	1,223.2	78.7
05/13/2025 05:00:00 PM	602.32	1,223.2	78.7
05/13/2025 04:45:00 PM	602.32	1,223.2	78.7
05/13/2025 04:30:00 PM	602.32	1,223.2	78.7
05/13/2025 04:15:00 PM	602.32	1,223.2	78.7
05/13/2025 04:00:00 PM	602.32	1,223.2	78.7
05/13/2025 03:45:00 PM	602.31	1,222.7	78.6
05/13/2025 03:30:00 PM	602.32	1,223.2	78.7
05/13/2025 03:15:00 PM	602.32	1,223.2	78.7
05/13/2025 03:00:00 PM	602.32	1,223.2	78.7
05/13/2025 02:45:00 PM	602.32	1,223.2	78.7
05/13/2025 02:30:00 PM	602.32	1,223.2	78.7
05/13/2025 02:15:00 PM	602.32	1,223.2	78.7
05/13/2025 02:00:00 PM	602.32	1,223.2	78.7
05/13/2025 01:45:00 PM	602.32	1,223.2	78.7
05/13/2025 01:30:00 PM	602.32	1,223.2	78.7
05/13/2025 01:15:00 PM	602.31	1,222.7	78.6
05/13/2025 01:00:00 PM	602.32	1,223.2	78.7
05/13/2025 12:45:00 PM	602.32	1,223.2	78.7
05/13/2025 12:30:00 PM	602.32	1,223.2	78.7
05/13/2025 12:15:00 PM	602.31	1,222.7	78.6
05/13/2025 12:00:00 PM	602.31	1,222.7	78.6
05/13/2025 11:45:00 AM	602.32	1,223.2	78.7
05/13/2025 11:30:00 AM	602.31	1,222.7	78.6
05/13/2025 11:15:00 AM	602.32	1,223.2	78.7
05/13/2025 11:00:00 AM	602.31	1,222.7	78.6
05/13/2025 10:45:00 AM	602.31	1,222.7	78.6
05/13/2025 10:30:00 AM	602.31	1,222.7	78.6
05/13/2025 10:15:00 AM	602.31	1,222.7	78.6
05/13/2025 10:00:00 AM	602.31	1,222.7	78.6
05/13/2025 09:45:00 AM	602.31	1,222.7	78.6
05/13/2025 09:30:00 AM	602.31	1,222.7	78.6
05/13/2025 09:15:00 AM	602.31	1,222.7	78.6
05/13/2025 09:00:00 AM	602.31	1,222.7	78.6
05/13/2025 08:45:00 AM	602.31	1,222.7	78.6
05/13/2025 08:30:00 AM	602.31	1,222.7	78.6
05/13/2025 08:15:00 AM	602.31	1,222.7	78.6
05/13/2025 08:00:00 AM	602.31	1,222.7	78.6
05/13/2025 07:45:00 AM	602.31	1,222.7	78.6
05/13/2025 07:30:00 AM	602.31	1,222.7	78.6
05/13/2025 07:15:00 AM	602.31	1,222.7	78.6
05/13/2025 07:00:00 AM	602.31	1,222.7	78.6
05/13/2025 06:45:00 AM	602.31	1,222.7	78.6
05/13/2025 06:30:00 AM	602.31	1,222.7	78.6
05/13/2025 06:15:00 AM	602.30	1,222.2	78.6
05/13/2025 06:00:00 AM	602.31	1,222.7	78.6
05/13/2025 05:45:00 AM	602.30	1,222.2	78.6
05/13/2025 05:30:00 AM	602.31	1,222.7	78.6
05/13/2025 05:15:00 AM	602.30	1,222.2	78.6
05/13/2025 05:00:00 AM	602.30	1,222.2	78.6
05/13/2025 04:45:00 AM	602.31	1,222.7	78.6
05/13/2025 04:30:00 AM	602.30	1,222.2	78.6
05/13/2025 04:15:00 AM	602.31	1,222.7	78.6
05/13/2025 04:00:00 AM	602.31	1,222.7	78.6
05/13/2025 03:45:00 AM	602.31	1,222.7	78.6
05/13/2025 03:30:00 AM	602.31	1,222.7	78.6
05/13/2025 03:15:00 AM	602.31	1,222.7	78.6
05/13/2025 03:00:00 AM	602.31	1,222.7	78.6
05/13/2025 02:45:00 AM	602.30	1,222.2	78.6
05/13/2025 02:30:00 AM	602.30	1,222.2	78.6
05/13/2025 02:15:00 AM	602.30	1,222.2	78.6
05/13/2025 02:00:00 AM	602.30	1,222.2	78.6
05/13/2025 01:45:00 AM	602.30	1,222.2	78.6
05/13/2025 01:30:00 AM	602.31	1,222.7	78.6
05/13/2025 01:15:00 AM	602.31	1,222.7	78.6
05/13/2025 01:00:00 AM	602.30	1,222.2	78.6
05/13/2025 12:45:00 AM	602.30	1,222.2	78.6
05/13/2025 12:30:00 AM	602.30	1,222.2	78.6
05/13/2025 12:15:00 AM	602.30	1,222.2	78.6
05/13/2025 12:00:00 AM	602.30	1,222.2	78.6
05/12/2025 11:45:00 PM	602.31	1,222.7	78.6
05/12/2025 11:30:00 PM	602.30	1,222.2	78.6
05/12/2025 11:15:00 PM	602.30	1,222.2	78.6
05/12/2025 11:00:00 PM	602.31	1,222.7	78.6
05/12/2025 10:45:00 PM	602.30	1,222.2	78.6
05/12/2025 10:30:00 PM	602.30	1,222.2	78.6
05/12/2025 10:15:00 PM	602.29	1,221.8	78.6
05/12/2025 10:00:00 PM	602.30	1,222.2	78.6
05/12/2025 09:45:00 PM	602.30	1,222.2	78.6
05/12/2025 09:30:00 PM	602.31	1,222.7	78.6
05/12/2025 09:15:00 PM	602.30	1,222.2	78.6
05/12/2025 09:00:00 PM	602.30	1,222.2	78.6
05/12/2025 08:45:00 PM	602.30	1,222.2	78.6
05/12/2025 08:30:00 PM	602.30	1,222.2	78.6
05/12/2025 08:15:00 PM	602.30	1,222.2	78.6
05/12/2025 08:00:00 PM	602.31	1,222.7	78.6
05/12/2025 07:45:00 PM	602.30	1,222.2	78.6
05/12/2025 07:30:00 PM	602.30	1,222.2	78.6
05/12/2025 07:15:00 PM	602.30	1,222.2	78.6
05/12/2025 07:00:00 PM	602.30	1,222.2	78.6
05/12/2025 06:45:00 PM	602.30	1,222.2	78.6
05/12/2025 06:30:00 PM	602.30	1,222.2	78.6
05/12/2025 06:15:00 PM	602.30	1,222.2	78.6
05/12/2025 06:00:00 PM	602.30	1,222.2	78.6
05/12/2025 05:45:00 PM	602.30	1,222.2	78.6
05/12/2025 05:30:00 PM	602.31	1,222.7	78.6
05/12/2025 05:15:00 PM	602.30	1,222.2	78.6
05/12/2025 05:00:00 PM	602.30	1,222.2	78.6
05/12/2025 04:45:00 PM	602.31	1,222.7	78.6
05/12/2025 04:30:00 PM	602.30	1,222.2	78.6
05/12/2025 04:15:00 PM	602.30	1,222.2	78.6
05/12/2025 04:00:00 PM	602.30	1,222.2	78.6
05/12/2025 03:45:00 PM	602.30	1,222.2	78.6
05/12/2025 03:30:00 PM	602.30	1,222.2	78.6
05/12/2025 03:15:00 PM	602.30	1,222.2	78.6
05/12/2025 03:00:00 PM	602.29	1,221.8	78.6
05/12/2025 02:45:00 PM	602.30	1,222.2	78.6
05/12/2025 02:30:00 PM	602.29	1,221.8	78.6
05/12/2025 02:15:00 PM	602.30	1,222.2	78.6
05/12/2025 02:00:00 PM	602.30	1,222.2	78.6
05/12/2025 01:45:00 PM	602.29	1,221.8	78.6
05/12/2025 01:30:00 PM	602.30	1,222.2	78.6
05/12/2025 01:15:00 PM	602.29	1,221.8	78.6
05/12/2025 01:00:00 PM	602.29	1,221.8	78.6
05/12/2025 12:45:00 PM	602.30	1,222.2	78.6
05/12/2025 12:30:00 PM	602.29	1,221.8	78.6
05/12/2025 12:15:00 PM	602.30	1,222.2	78.6
05/12/2025 12:00:00 PM	602.29	1,221.8	78.6
05/12/2025 11:45:00 AM	602.29	1,221.8	78.6
05/12/2025 11:30:00 AM	602.29	1,221.8	78.6
05/12/2025 11:15:00 AM	602.30	1,222.2	78.6
05/12/2025 11:00:00 AM	602.29	1,221.8	78.6
05/12/2025 10:45:00 AM	602.29	1,221.8	78.6
05/12/2025 10:30:00 AM	602.29	1,221.8	78.6
05/12/2025 10:15:00 AM	602.29	1,221.8	78.6
05/12/2025 10:00:00 AM	602.29	1,221.8	78.6
05/12/2025 09:45:00 AM	602.29	1,221.8	78.6
05/12/2025 09:30:00 AM	602.28	1,221.3	78.5
05/12/2025 09:15:00 AM	602.28	1,221.3	78.5
05/12/2025 09:00:00 AM	602.29	1,221.8	78.6
05/12/2025 08:45:00 AM	602.29	1,221.8	78.6
05/12/2025 08:30:00 AM	602.28	1,221.3	78.5
05/12/2025 08:15:00 AM	602.28	1,221.3	78.5
05/12/2025 08:00:00 AM	602.29	1,221.8	78.6
05/12/2025 07:45:00 AM	602.28	1,221.3	78.5
05/12/2025 07:30:00 AM	602.28	1,221.3	78.5
05/12/2025 07:15:00 AM	602.28	1,221.3	78.5
05/12/2025 07:00:00 AM	602.28	1,221.3	78.5
05/12/2025 06:45:00 AM	602.28	1,221.3	78.5
05/12/2025 06:30:00 AM	602.28	1,221.3	78.5
05/12/2025 06:15:00 AM	602.28	1,221.3	78.5
05/12/2025 06:00:00 AM	602.29	1,221.8	78.6
05/12/2025 05:45:00 AM	602.28	1,221.3	78.5
05/12/2025 05:30:00 AM	602.28	1,221.3	78.5
05/12/2025 05:15:00 AM	602.28	1,221.3	78.5
05/12/2025 05:00:00 AM	602.28	1,221.3	78.5
05/12/2025 04:45:00 AM	602.28	1,221.3	78.5
05/12/2025 04:30:00 AM	602.28	1,221.3	78.5
05/12/2025 04:15:00 AM	602.28	1,221.3	78.5
05/12/2025 04:00:00 AM	602.28	1,221.3	78.5
05/12/2025 03:45:00 AM	602.28	1,221.3	78.5
05/12/2025 03:30:00 AM	602.29	1,221.8	78.6
05/12/2025 03:15:00 AM	602.28	1,221.3	78.5
05/12/2025 03:00:00 AM	602.28	1,221.3	78.5
05/12/2025 02:45:00 AM	602.28	1,221.3	78.5
05/12/2025 02:30:00 AM	602.29	1,221.8	78.6
05/12/2025 02:15:00 AM	602.29	1,221.8	78.6
05/12/2025 02:00:00 AM	602.29	1,221.8	78.6
05/12/2025 01:45:00 AM	602.28	1,221.3	78.5
05/12/2025 01:30:00 AM	602.29	1,221.8	78.6
05/12/2025 01:15:00 AM	602.28	1,221.3	78.5
05/12/2025 01:00:00 AM	602.28	1,221.3	78.5
05/12/2025 12:45:00 AM	602.28	1,221.3	78.5
05/12/2025 12:30:00 AM	602.30	1,222.2	78.6
05/12/2025 12:15:00 AM	602.29	1,221.8	78.6
05/12/2025 12:00:00 AM	602.28	1,221.3	78.5
05/11/2025 11:45:00 PM	602.29	1,221.8	78.6
05/11/2025 11:30:00 PM	602.29	1,221.8	78.6
05/11/2025 11:15:00 PM	602.29	1,221.8	78.6
05/11/2025 11:00:00 PM	602.29	1,221.8	78.6
05/11/2025 10:45:00 PM	602.29	1,221.8	78.6
05/11/2025 10:30:00 PM	602.29	1,221.8	78.6
05/11/2025 10:15:00 PM	602.30	1,222.2	78.6
05/11/2025 10:00:00 PM	602.28	1,221.3	78.5
05/11/2025 09:45:00 PM	602.30	1,222.2	78.6
05/11/2025 09:30:00 PM	602.29	1,221.8	78.6
05/11/2025 09:15:00 PM	602.29	1,221.8	78.6
05/11/2025 09:00:00 PM	602.30	1,222.2	78.6
05/11/2025 08:45:00 PM	602.30	1,222.2	78.6
05/11/2025 08:30:00 PM	602.29	1,221.8	78.6
05/11/2025 08:15:00 PM	602.29	1,221.8	78.6
05/11/2025 08:00:00 PM	602.29	1,221.8	78.6
05/11/2025 07:45:00 PM	602.30	1,222.2	78.6
05/11/2025 07:30:00 PM	602.30	1,222.2	78.6
05/11/2025 07:15:00 PM	602.30	1,222.2	78.6
05/11/2025 07:00:00 PM	602.31	1,222.7	78.6
05/11/2025 06:45:00 PM	602.30	1,222.2	78.6
05/11/2025 06:30:00 PM	602.30	1,222.2	78.6
05/11/2025 06:15:00 PM	602.29	1,221.8	78.6
05/11/2025 06:00:00 PM	602.30	1,222.2	78.6
05/11/2025 05:45:00 PM	602.30	1,222.2	78.6
05/11/2025 05:30:00 PM	602.30	1,222.2	78.6
05/11/2025 05:15:00 PM	602.30	1,222.2	78.6
05/11/2025 05:00:00 PM	602.29	1,221.8	78.6
05/11/2025 04:45:00 PM	602.30	1,222.2	78.6
05/11/2025 04:30:00 PM	602.30	1,222.2	78.6
05/11/2025 04:15:00 PM	602.31	1,222.7	78.6
05/11/2025 04:00:00 PM	602.30	1,222.2	78.6
05/11/2025 03:45:00 PM	602.30	1,222.2	78.6
05/11/2025 03:30:00 PM	602.30	1,222.2	78.6
05/11/2025 03:15:00 PM	602.31	1,222.7	78.6
05/11/2025 03:00:00 PM	602.31	1,222.7	78.6
05/11/2025 02:45:00 PM	602.31	1,222.7	78.6
05/11/2025 02:30:00 PM	602.31	1,222.7	78.6
05/11/2025 02:15:00 PM	602.30	1,222.2	78.6
05/11/2025 02:00:00 PM	602.30	1,222.2	78.6
05/11/2025 01:45:00 PM	602.31	1,222.7	78.6
05/11/2025 01:30:00 PM	602.30	1,222.2	78.6
05/11/2025 01:15:00 PM	602.30	1,222.2	78.6
05/11/2025 01:00:00 PM	602.31	1,222.7	78.6
05/11/2025 12:45:00 PM	602.31	1,222.7	78.6
05/11/2025 12:30:00 PM	602.30	1,222.2	78.6
05/11/2025 12:15:00 PM	602.31	1,222.7	78.6
05/11/2025 12:00:00 PM	602.32	1,223.2	78.7
05/11/2025 11:45:00 AM	602.31	1,222.7	78.6
05/11/2025 11:30:00 AM	602.31	1,222.7	78.6
05/11/2025 11:15:00 AM	602.31	1,222.7	78.6
05/11/2025 11:00:00 AM	602.30	1,222.2	78.6
05/11/2025 10:45:00 AM	602.30	1,222.2	78.6
05/11/2025 10:30:00 AM	602.30	1,222.2	78.6
05/11/2025 10:15:00 AM	602.30	1,222.2	78.6
05/11/2025 10:00:00 AM	602.30	1,222.2	78.6
05/11/2025 09:45:00 AM	602.31	1,222.7	78.6
05/11/2025 09:30:00 AM	602.31	1,222.7	78.6
05/11/2025 09:15:00 AM	602.31	1,222.7	78.6
05/11/2025 09:00:00 AM	602.31	1,222.7	78.6
05/11/2025 08:45:00 AM	602.31	1,222.7	78.6
05/11/2025 08:30:00 AM	602.31	1,222.7	78.6
05/11/2025 08:15:00 AM	602.31	1,222.7	78.6
05/11/2025 08:00:00 AM	602.31	1,222.7	78.6
05/11/2025 07:45:00 AM	602.31	1,222.7	78.6
05/11/2025 07:30:00 AM	602.31	1,222.7	78.6
05/11/2025 07:15:00 AM	602.31	1,222.7	78.6
05/11/2025 07:00:00 AM	602.31	1,222.7	78.6
05/11/2025 06:45:00 AM	602.31	1,222.7	78.6
05/11/2025 06:30:00 AM	602.31	1,222.7	78.6
05/11/2025 06:15:00 AM	602.31	1,222.7	78.6
05/11/2025 06:00:00 AM	602.31	1,222.7	78.6
05/11/2025 05:45:00 AM	602.31	1,222.7	78.6
05/11/2025 05:30:00 AM	602.31	1,222.7	78.6
05/11/2025 05:15:00 AM	602.31	1,222.7	78.6
05/11/2025 05:00:00 AM	602.31	1,222.7	78.6
05/11/2025 04:45:00 AM	602.31	1,222.7	78.6
05/11/2025 04:30:00 AM	602.31	1,222.7	78.6
05/11/2025 04:15:00 AM	602.31	1,222.7	78.6
05/11/2025 04:00:00 AM	602.32	1,223.2	78.7
05/11/2025 03:45:00 AM	602.32	1,223.2	78.7
05/11/2025 03:30:00 AM	602.32	1,223.2	78.7
05/11/2025 03:15:00 AM	602.32	1,223.2	78.7
05/11/2025 03:00:00 AM	602.32	1,223.2	78.7
05/11/2025 02:45:00 AM	602.31	1,222.7	78.6
05/11/2025 02:30:00 AM	602.31	1,222.7	78.6
05/11/2025 02:15:00 AM	602.32	1,223.2	78.7
05/11/2025 02:00:00 AM	602.32	1,223.2	78.7
05/11/2025 01:45:00 AM	602.32	1,223.2	78.7
05/11/2025 01:30:00 AM	602.33	1,223.7	78.7
05/11/2025 01:15:00 AM	602.33	1,223.7	78.7
05/11/2025 01:00:00 AM	602.33	1,223.7	78.7
05/11/2025 12:45:00 AM	602.32	1,223.2	78.7
05/11/2025 12:30:00 AM	602.33	1,223.7	78.7
05/11/2025 12:15:00 AM	602.32	1,223.2	78.7
05/11/2025 12:00:00 AM	602.32	1,223.2	78.7
05/10/2025 11:45:00 PM	602.31	1,222.7	78.6
05/10/2025 11:30:00 PM	602.32	1,223.2	78.7
05/10/2025 11:15:00 PM	602.33	1,223.7	78.7
05/10/2025 11:00:00 PM	602.33	1,223.7	78.7
05/10/2025 10:45:00 PM	602.34	1,224.2	78.7
05/10/2025 10:30:00 PM	602.33	1,223.7	78.7
05/10/2025 10:15:00 PM	602.30	1,222.2	78.6
05/10/2025 10:00:00 PM	602.33	1,223.7	78.7
05/10/2025 09:45:00 PM	602.30	1,222.2	78.6
05/10/2025 09:30:00 PM	602.32	1,223.2	78.7
05/10/2025 09:15:00 PM	602.32	1,223.2	78.7
05/10/2025 09:00:00 PM	602.32	1,223.2	78.7
05/10/2025 08:45:00 PM	602.33	1,223.7	78.7
05/10/2025 08:30:00 PM	602.31	1,222.7	78.6
05/10/2025 08:15:00 PM	602.33	1,223.7	78.7
05/10/2025 08:00:00 PM	602.32	1,223.2	78.7
05/10/2025 07:45:00 PM	602.34	1,224.2	78.7
05/10/2025 07:30:00 PM	602.33	1,223.7	78.7
05/10/2025 07:15:00 PM	602.33	1,223.7	78.7
05/10/2025 07:00:00 PM	602.34	1,224.2	78.7
05/10/2025 06:45:00 PM	602.34	1,224.2	78.7
05/10/2025 06:30:00 PM	602.34	1,224.2	78.7
05/10/2025 06:15:00 PM	602.33	1,223.7	78.7
05/10/2025 06:00:00 PM	602.33	1,223.7	78.7
05/10/2025 05:45:00 PM	602.32	1,223.2	78.7
05/10/2025 05:30:00 PM	602.33	1,223.7	78.7
05/10/2025 05:15:00 PM	602.35	1,224.7	78.8
05/10/2025 05:00:00 PM	602.34	1,224.2	78.7
05/10/2025 04:45:00 PM	602.35	1,224.7	78.8
05/10/2025 04:30:00 PM	602.34	1,224.2	78.7
05/10/2025 04:15:00 PM	602.33	1,223.7	78.7
05/10/2025 04:00:00 PM	602.35	1,224.7	78.8
05/10/2025 03:45:00 PM	602.34	1,224.2	78.7
05/10/2025 03:30:00 PM	602.33	1,223.7	78.7
05/10/2025 03:15:00 PM	602.34	1,224.2	78.7
05/10/2025 03:00:00 PM	602.35	1,224.7	78.8
05/10/2025 02:45:00 PM	602.33	1,223.7	78.7
05/10/2025 02:30:00 PM	602.34	1,224.2	78.7
05/10/2025 02:15:00 PM	602.35	1,224.7	78.8
05/10/2025 02:00:00 PM	602.34	1,224.2	78.7
05/10/2025 01:45:00 PM	602.34	1,224.2	78.7
05/10/2025 01:30:00 PM	602.34	1,224.2	78.7
05/10/2025 01:15:00 PM	602.35	1,224.7	78.8
05/10/2025 01:00:00 PM	602.34	1,224.2	78.7
05/10/2025 12:45:00 PM	602.34	1,224.2	78.7
05/10/2025 12:30:00 PM	602.34	1,224.2	78.7
05/10/2025 12:15:00 PM	602.34	1,224.2	78.7
05/10/2025 12:00:00 PM	602.34	1,224.2	78.7
05/10/2025 11:45:00 AM	602.34	1,224.2	78.7
05/10/2025 11:30:00 AM	602.34	1,224.2	78.7
05/10/2025 11:15:00 AM	602.34	1,224.2	78.7
05/10/2025 11:00:00 AM	602.34	1,224.2	78.7
05/10/2025 10:45:00 AM	602.34	1,224.2	78.7
05/10/2025 10:30:00 AM	602.34	1,224.2	78.7
05/10/2025 10:15:00 AM	602.33	1,223.7	78.7
05/10/2025 10:00:00 AM	602.34	1,224.2	78.7
05/10/2025 09:45:00 AM	602.35	1,224.7	78.8
05/10/2025 09:30:00 AM	602.35	1,224.7	78.8
05/10/2025 09:15:00 AM	602.34	1,224.2	78.7
05/10/2025 09:00:00 AM	602.34	1,224.2	78.7
05/10/2025 08:45:00 AM	602.34	1,224.2	78.7
05/10/2025 08:30:00 AM	602.34	1,224.2	78.7
05/10/2025 08:15:00 AM	602.34	1,224.2	78.7
05/10/2025 08:00:00 AM	602.34	1,224.2	78.7
05/10/2025 07:45:00 AM	602.34	1,224.2	78.7
05/10/2025 07:30:00 AM	602.34	1,224.2	78.7
05/10/2025 07:15:00 AM	602.34	1,224.2	78.7
05/10/2025 07:00:00 AM	602.34	1,224.2	78.7
05/10/2025 06:45:00 AM	602.35	1,224.7	78.8
05/10/2025 06:30:00 AM	602.35	1,224.7	78.8
05/10/2025 06:15:00 AM	602.34	1,224.2	78.7
05/10/2025 06:00:00 AM	602.34	1,224.2	78.7
05/10/2025 05:45:00 AM	602.34	1,224.2	78.7
05/10/2025 05:30:00 AM	602.35	1,224.7	78.8
05/10/2025 05:15:00 AM	602.35	1,224.7	78.8
05/10/2025 05:00:00 AM	602.35	1,224.7	78.8
05/10/2025 04:45:00 AM	602.35	1,224.7	78.8
05/10/2025 04:30:00 AM	602.34	1,224.2	78.7
05/10/2025 04:15:00 AM	602.35	1,224.7	78.8
05/10/2025 04:00:00 AM	602.34	1,224.2	78.7
05/10/2025 03:45:00 AM	602.34	1,224.2	78.7
05/10/2025 03:30:00 AM	602.35	1,224.7	78.8
05/10/2025 03:15:00 AM	602.34	1,224.2	78.7
05/10/2025 03:00:00 AM	602.35	1,224.7	78.8
05/10/2025 02:45:00 AM	602.34	1,224.2	78.7
05/10/2025 02:30:00 AM	602.35	1,224.7	78.8
05/10/2025 02:15:00 AM	602.35	1,224.7	78.8
05/10/2025 02:00:00 AM	602.35	1,224.7	78.8
05/10/2025 01:45:00 AM	602.35	1,224.7	78.8
05/10/2025 01:30:00 AM	602.35	1,224.7	78.8
05/10/2025 01:15:00 AM	602.35	1,224.7	78.8
05/10/2025 01:00:00 AM	602.36	1,225.1	78.8
05/10/2025 12:45:00 AM	602.35	1,224.7	78.8
05/10/2025 12:30:00 AM	602.35	1,224.7	78.8
05/10/2025 12:15:00 AM	602.36	1,225.1	78.8
05/10/2025 12:00:00 AM	602.36	1,225.1	78.8
05/09/2025 11:45:00 PM	602.37	1,225.6	78.8
05/09/2025 11:30:00 PM	602.34	1,224.2	78.7
05/09/2025 11:15:00 PM	602.36	1,225.1	78.8
05/09/2025 11:00:00 PM	602.37	1,225.6	78.8
05/09/2025 10:45:00 PM	602.34	1,224.2	78.7
05/09/2025 10:30:00 PM	602.36	1,225.1	78.8
05/09/2025 10:15:00 PM	602.35	1,224.7	78.8
05/09/2025 10:00:00 PM	602.36	1,225.1	78.8
05/09/2025 09:45:00 PM	602.36	1,225.1	78.8
05/09/2025 09:30:00 PM	602.36	1,225.1	78.8
05/09/2025 09:15:00 PM	602.35	1,224.7	78.8
05/09/2025 09:00:00 PM	602.36	1,225.1	78.8
05/09/2025 08:45:00 PM	602.35	1,224.7	78.8
05/09/2025 08:30:00 PM	602.36	1,225.1	78.8
05/09/2025 08:15:00 PM	602.36	1,225.1	78.8
05/09/2025 08:00:00 PM	602.36	1,225.1	78.8
05/09/2025 07:45:00 PM	602.36	1,225.1	78.8
05/09/2025 07:30:00 PM	602.36	1,225.1	78.8
05/09/2025 07:15:00 PM	602.36	1,225.1	78.8
05/09/2025 07:00:00 PM	602.37	1,225.6	78.8
05/09/2025 06:45:00 PM	602.37	1,225.6	78.8
05/09/2025 06:30:00 PM	602.37	1,225.6	78.8
05/09/2025 06:15:00 PM	602.35	1,224.7	78.8
05/09/2025 06:00:00 PM	602.36	1,225.1	78.8
05/09/2025 05:45:00 PM	602.36	1,225.1	78.8
05/09/2025 05:30:00 PM	602.36	1,225.1	78.8
05/09/2025 05:15:00 PM	602.37	1,225.6	78.8
05/09/2025 05:00:00 PM	602.36	1,225.1	78.8
05/09/2025 04:45:00 PM	602.35	1,224.7	78.8
05/09/2025 04:30:00 PM	602.37	1,225.6	78.8
05/09/2025 04:15:00 PM	602.36	1,225.1	78.8
05/09/2025 04:00:00 PM	602.37	1,225.6	78.8
05/09/2025 03:45:00 PM	602.35	1,224.7	78.8
05/09/2025 03:30:00 PM	602.37	1,225.6	78.8
05/09/2025 03:15:00 PM	602.34	1,224.2	78.7
05/09/2025 03:00:00 PM	602.38	1,226.1	78.8
05/09/2025 02:45:00 PM	602.37	1,225.6	78.8
05/09/2025 02:30:00 PM	602.35	1,224.7	78.8
05/09/2025 02:15:00 PM	602.36	1,225.1	78.8
05/09/2025 02:00:00 PM	602.37	1,225.6	78.8
05/09/2025 01:45:00 PM	602.37	1,225.6	78.8
05/09/2025 01:30:00 PM	602.37	1,225.6	78.8
05/09/2025 01:15:00 PM	602.36	1,225.1	78.8
05/09/2025 01:00:00 PM	602.37	1,225.6	78.8
05/09/2025 12:45:00 PM	602.36	1,225.1	78.8
05/09/2025 12:30:00 PM	602.36	1,225.1	78.8
05/09/2025 12:15:00 PM	602.37	1,225.6	78.8
05/09/2025 12:00:00 PM	602.37	1,225.6	78.8
05/09/2025 11:45:00 AM	602.36	1,225.1	78.8
05/09/2025 11:30:00 AM	602.36	1,225.1	78.8
05/09/2025 11:15:00 AM	602.36	1,225.1	78.8
05/09/2025 11:00:00 AM	602.36	1,225.1	78.8
05/09/2025 10:45:00 AM	602.37	1,225.6	78.8
05/09/2025 10:30:00 AM	602.36	1,225.1	78.8
05/09/2025 10:15:00 AM	602.36	1,225.1	78.8
05/09/2025 10:00:00 AM	602.36	1,225.1	78.8
05/09/2025 09:45:00 AM	602.37	1,225.6	78.8
05/09/2025 09:30:00 AM	602.36	1,225.1	78.8
05/09/2025 09:15:00 AM	602.36	1,225.1	78.8
05/09/2025 09:00:00 AM	602.36	1,225.1	78.8
05/09/2025 08:45:00 AM	602.37	1,225.6	78.8
05/09/2025 08:30:00 AM	602.36	1,225.1	78.8
05/09/2025 08:15:00 AM	602.36	1,225.1	78.8
05/09/2025 08:00:00 AM	602.36	1,225.1	78.8
05/09/2025 07:45:00 AM	602.37	1,225.6	78.8
05/09/2025 07:30:00 AM	602.37	1,225.6	78.8
05/09/2025 07:15:00 AM	602.36	1,225.1	78.8
05/09/2025 07:00:00 AM	602.37	1,225.6	78.8
05/09/2025 06:45:00 AM	602.36	1,225.1	78.8
05/09/2025 06:30:00 AM	602.37	1,225.6	78.8
05/09/2025 06:15:00 AM	602.36	1,225.1	78.8
05/09/2025 06:00:00 AM	602.37	1,225.6	78.8
05/09/2025 05:45:00 AM	602.36	1,225.1	78.8
05/09/2025 05:30:00 AM	602.36	1,225.1	78.8
05/09/2025 05:15:00 AM	602.36	1,225.1	78.8
05/09/2025 05:00:00 AM	602.37	1,225.6	78.8
05/09/2025 04:45:00 AM	602.37	1,225.6	78.8
05/09/2025 04:30:00 AM	602.36	1,225.1	78.8
05/09/2025 04:15:00 AM	602.36	1,225.1	78.8
05/09/2025 04:00:00 AM	602.36	1,225.1	78.8
05/09/2025 03:45:00 AM	602.37	1,225.6	78.8
05/09/2025 03:30:00 AM	602.36	1,225.1	78.8
05/09/2025 03:15:00 AM	602.37	1,225.6	78.8
05/09/2025 03:00:00 AM	602.37	1,225.6	78.8
05/09/2025 02:45:00 AM	602.37	1,225.6	78.8
05/09/2025 02:30:00 AM	602.37	1,225.6	78.8
05/09/2025 02:15:00 AM	602.37	1,225.6	78.8
05/09/2025 02:00:00 AM	602.37	1,225.6	78.8
05/09/2025 01:45:00 AM	602.37	1,225.6	78.8
05/09/2025 01:30:00 AM	602.36	1,225.1	78.8
05/09/2025 01:15:00 AM	602.37	1,225.6	78.8
05/09/2025 01:00:00 AM	602.36	1,225.1	78.8
05/09/2025 12:45:00 AM	602.37	1,225.6	78.8
05/09/2025 12:30:00 AM	602.37	1,225.6	78.8
05/09/2025 12:15:00 AM	602.37	1,225.6	78.8
05/09/2025 12:00:00 AM	602.37	1,225.6	78.8
05/08/2025 11:45:00 PM	602.37	1,225.6	78.8
05/08/2025 11:30:00 PM	602.37	1,225.6	78.8
05/08/2025 11:15:00 PM	602.36	1,225.1	78.8
05/08/2025 11:00:00 PM	602.36	1,225.1	78.8
05/08/2025 10:45:00 PM	602.38	1,226.1	78.8
05/08/2025 10:30:00 PM	602.37	1,225.6	78.8
05/08/2025 10:15:00 PM	602.37	1,225.6	78.8
05/08/2025 10:00:00 PM	602.37	1,225.6	78.8
05/08/2025 09:45:00 PM	602.38	1,226.1	78.8
05/08/2025 09:30:00 PM	602.38	1,226.1	78.8
05/08/2025 09:15:00 PM	602.38	1,226.1	78.8
05/08/2025 09:00:00 PM	602.37	1,225.6	78.8
05/08/2025 08:45:00 PM	602.37	1,225.6	78.8
05/08/2025 08:30:00 PM	602.37	1,225.6	78.8
05/08/2025 08:15:00 PM	602.37	1,225.6	78.8
05/08/2025 08:00:00 PM	602.38	1,226.1	78.8
05/08/2025 07:45:00 PM	602.38	1,226.1	78.8
05/08/2025 07:30:00 PM	602.38	1,226.1	78.8
05/08/2025 07:15:00 PM	602.38	1,226.1	78.8
05/08/2025 07:00:00 PM	602.38	1,226.1	78.8
05/08/2025 06:45:00 PM	602.38	1,226.1	78.8
05/08/2025 06:30:00 PM	602.38	1,226.1	78.8
05/08/2025 06:15:00 PM	602.38	1,226.1	78.8
05/08/2025 06:00:00 PM	602.37	1,225.6	78.8
05/08/2025 05:45:00 PM	602.37	1,225.6	78.8
05/08/2025 05:30:00 PM	602.38	1,226.1	78.8
05/08/2025 05:15:00 PM	602.37	1,225.6	78.8
05/08/2025 05:00:00 PM	602.37	1,225.6	78.8
05/08/2025 04:45:00 PM	602.38	1,226.1	78.8
05/08/2025 04:30:00 PM	602.38	1,226.1	78.8
05/08/2025 04:15:00 PM	602.38	1,226.1	78.8
05/08/2025 04:00:00 PM	602.38	1,226.1	78.8
05/08/2025 03:45:00 PM	602.38	1,226.1	78.8
05/08/2025 03:30:00 PM	602.38	1,226.1	78.8
05/08/2025 03:15:00 PM	602.38	1,226.1	78.8
05/08/2025 03:00:00 PM	602.38	1,226.1	78.8
05/08/2025 02:45:00 PM	602.38	1,226.1	78.8
05/08/2025 02:30:00 PM	602.38	1,226.1	78.8
05/08/2025 02:15:00 PM	602.38	1,226.1	78.8
05/08/2025 02:00:00 PM	602.38	1,226.1	78.8
05/08/2025 01:45:00 PM	602.37	1,225.6	78.8
05/08/2025 01:30:00 PM	602.38	1,226.1	78.8
05/08/2025 01:15:00 PM	602.38	1,226.1	78.8
05/08/2025 01:00:00 PM	602.37	1,225.6	78.8
05/08/2025 12:45:00 PM	602.38	1,226.1	78.8
05/08/2025 12:30:00 PM	602.38	1,226.1	78.8
05/08/2025 12:15:00 PM	602.37	1,225.6	78.8
05/08/2025 12:00:00 PM	602.38	1,226.1	78.8
05/08/2025 11:45:00 AM	602.38	1,226.1	78.8
05/08/2025 11:30:00 AM	602.37	1,225.6	78.8
05/08/2025 11:15:00 AM	602.38	1,226.1	78.8
05/08/2025 11:00:00 AM	602.37	1,225.6	78.8
05/08/2025 10:45:00 AM	602.38	1,226.1	78.8
05/08/2025 10:30:00 AM	602.37	1,225.6	78.8
05/08/2025 10:15:00 AM	602.38	1,226.1	78.8
05/08/2025 10:00:00 AM	602.38	1,226.1	78.8
05/08/2025 09:45:00 AM	602.37	1,225.6	78.8
05/08/2025 09:30:00 AM	602.38	1,226.1	78.8
05/08/2025 09:15:00 AM	602.38	1,226.1	78.8
05/08/2025 09:00:00 AM	602.37	1,225.6	78.8
05/08/2025 08:45:00 AM	602.37	1,225.6	78.8
05/08/2025 08:30:00 AM	602.37	1,225.6	78.8
05/08/2025 08:15:00 AM	602.38	1,226.1	78.8
05/08/2025 08:00:00 AM	602.37	1,225.6	78.8
05/08/2025 07:45:00 AM	602.37	1,225.6	78.8
05/08/2025 07:30:00 AM	602.37	1,225.6	78.8
05/08/2025 07:15:00 AM	602.37	1,225.6	78.8
05/08/2025 07:00:00 AM	602.37	1,225.6	78.8
05/08/2025 06:45:00 AM	602.38	1,226.1	78.8
05/08/2025 06:30:00 AM	602.38	1,226.1	78.8
05/08/2025 06:15:00 AM	602.38	1,226.1	78.8
05/08/2025 06:00:00 AM	602.37	1,225.6	78.8
05/08/2025 05:45:00 AM	602.37	1,225.6	78.8
05/08/2025 05:30:00 AM	602.38	1,226.1	78.8
05/08/2025 05:15:00 AM	602.37	1,225.6	78.8
05/08/2025 05:00:00 AM	602.38	1,226.1	78.8
05/08/2025 04:45:00 AM	602.38	1,226.1	78.8
05/08/2025 04:30:00 AM	602.38	1,226.1	78.8
05/08/2025 04:15:00 AM	602.38	1,226.1	78.8
05/08/2025 04:00:00 AM	602.38	1,226.1	78.8
05/08/2025 03:45:00 AM	602.38	1,226.1	78.8
05/08/2025 03:30:00 AM	602.38	1,226.1	78.8
05/08/2025 03:15:00 AM	602.38	1,226.1	78.8
05/08/2025 03:00:00 AM	602.38	1,226.1	78.8
05/08/2025 02:45:00 AM	602.38	1,226.1	78.8
05/08/2025 02:30:00 AM	602.38	1,226.1	78.8
05/08/2025 02:15:00 AM	602.38	1,226.1	78.8
05/08/2025 02:00:00 AM	602.38	1,226.1	78.8
05/08/2025 01:45:00 AM	602.38	1,226.1	78.8
05/08/2025 01:30:00 AM	602.38	1,226.1	78.8
05/08/2025 01:15:00 AM	602.38	1,226.1	78.8
05/08/2025 01:00:00 AM	602.38	1,226.1	78.8
05/08/2025 12:45:00 AM	602.38	1,226.1	78.8
05/08/2025 12:30:00 AM	602.38	1,226.1	78.8
05/08/2025 12:15:00 AM	602.38	1,226.1	78.8
05/08/2025 12:00:00 AM	602.38	1,226.1	78.8
05/07/2025 11:45:00 PM	602.38	1,226.1	78.8
05/07/2025 11:30:00 PM	602.38	1,226.1	78.8
05/07/2025 11:15:00 PM	602.37	1,225.6	78.8
05/07/2025 11:00:00 PM	602.38	1,226.1	78.8
05/07/2025 10:45:00 PM	602.38	1,226.1	78.8
05/07/2025 10:30:00 PM	602.38	1,226.1	78.8
05/07/2025 10:15:00 PM	602.37	1,225.6	78.8
05/07/2025 10:00:00 PM	602.38	1,226.1	78.8
05/07/2025 09:45:00 PM	602.38	1,226.1	78.8
05/07/2025 09:30:00 PM	602.38	1,226.1	78.8
05/07/2025 09:15:00 PM	602.38	1,226.1	78.8
05/07/2025 09:00:00 PM	602.39	1,226.6	78.9
05/07/2025 08:45:00 PM	602.38	1,226.1	78.8
05/07/2025 08:30:00 PM	602.38	1,226.1	78.8
05/07/2025 08:15:00 PM	602.38	1,226.1	78.8
05/07/2025 08:00:00 PM	602.38	1,226.1	78.8
05/07/2025 07:45:00 PM	602.39	1,226.6	78.9
05/07/2025 07:30:00 PM	602.38	1,226.1	78.8
05/07/2025 07:15:00 PM	602.39	1,226.6	78.9
05/07/2025 07:00:00 PM	602.39	1,226.6	78.9
05/07/2025 06:45:00 PM	602.39	1,226.6	78.9
05/07/2025 06:30:00 PM	602.39	1,226.6	78.9
05/07/2025 06:15:00 PM	602.39	1,226.6	78.9
05/07/2025 06:00:00 PM	602.39	1,226.6	78.9
05/07/2025 05:45:00 PM	602.38	1,226.1	78.8
05/07/2025 05:30:00 PM	602.39	1,226.6	78.9
05/07/2025 05:15:00 PM	602.39	1,226.6	78.9
05/07/2025 05:00:00 PM	602.39	1,226.6	78.9
05/07/2025 04:45:00 PM	602.39	1,226.6	78.9
05/07/2025 04:30:00 PM	602.38	1,226.1	78.8
05/07/2025 04:15:00 PM	602.38	1,226.1	78.8
05/07/2025 04:00:00 PM	602.39	1,226.6	78.9
05/07/2025 03:45:00 PM	602.39	1,226.6	78.9
05/07/2025 03:30:00 PM	602.38	1,226.1	78.8
05/07/2025 03:15:00 PM	602.38	1,226.1	78.8
05/07/2025 03:00:00 PM	602.38	1,226.1	78.8
05/07/2025 02:45:00 PM	602.40	1,227.1	78.9
05/07/2025 02:30:00 PM	602.39	1,226.6	78.9
05/07/2025 02:15:00 PM	602.39	1,226.6	78.9
05/07/2025 02:00:00 PM	602.39	1,226.6	78.9
05/07/2025 01:45:00 PM	602.38	1,226.1	78.8
05/07/2025 01:30:00 PM	602.39	1,226.6	78.9
05/07/2025 01:15:00 PM	602.39	1,226.6	78.9
05/07/2025 01:00:00 PM	602.39	1,226.6	78.9
05/07/2025 12:45:00 PM	602.38	1,226.1	78.8
05/07/2025 12:30:00 PM	602.38	1,226.1	78.8
05/07/2025 12:15:00 PM	602.39	1,226.6	78.9
05/07/2025 12:00:00 PM	602.39	1,226.6	78.9
05/07/2025 11:45:00 AM	602.39	1,226.6	78.9
05/07/2025 11:30:00 AM	602.39	1,226.6	78.9
05/07/2025 11:15:00 AM	602.38	1,226.1	78.8
05/07/2025 11:00:00 AM	602.38	1,226.1	78.8
05/07/2025 10:45:00 AM	602.38	1,226.1	78.8
05/07/2025 10:30:00 AM	602.38	1,226.1	78.8
05/07/2025 10:15:00 AM	602.38	1,226.1	78.8
05/07/2025 10:00:00 AM	602.39	1,226.6	78.9
05/07/2025 09:45:00 AM	602.38	1,226.1	78.8
05/07/2025 09:30:00 AM	602.38	1,226.1	78.8
05/07/2025 09:15:00 AM	602.38	1,226.1	78.8
05/07/2025 09:00:00 AM	602.38	1,226.1	78.8
05/07/2025 08:45:00 AM	602.38	1,226.1	78.8
05/07/2025 08:30:00 AM	602.38	1,226.1	78.8
05/07/2025 08:15:00 AM	602.38	1,226.1	78.8
05/07/2025 08:00:00 AM	602.38	1,226.1	78.8
05/07/2025 07:45:00 AM	602.38	1,226.1	78.8
05/07/2025 07:30:00 AM	602.38	1,226.1	78.8
05/07/2025 07:15:00 AM	602.38	1,226.1	78.8
05/07/2025 07:00:00 AM	602.38	1,226.1	78.8
05/07/2025 06:45:00 AM	602.39	1,226.6	78.9
05/07/2025 06:30:00 AM	602.39	1,226.6	78.9
05/07/2025 06:15:00 AM	602.38	1,226.1	78.8
05/07/2025 06:00:00 AM	602.39	1,226.6	78.9
05/07/2025 05:45:00 AM	602.38	1,226.1	78.8
05/07/2025 05:30:00 AM	602.39	1,226.6	78.9
05/07/2025 05:15:00 AM	602.39	1,226.6	78.9
05/07/2025 05:00:00 AM	602.38	1,226.1	78.8
05/07/2025 04:45:00 AM	602.39	1,226.6	78.9
05/07/2025 04:30:00 AM	602.39	1,226.6	78.9
05/07/2025 04:15:00 AM	602.39	1,226.6	78.9
05/07/2025 04:00:00 AM	602.39	1,226.6	78.9
05/07/2025 03:45:00 AM	602.39	1,226.6	78.9
05/07/2025 03:30:00 AM	602.38	1,226.1	78.8
05/07/2025 03:15:00 AM	602.39	1,226.6	78.9
05/07/2025 03:00:00 AM	602.39	1,226.6	78.9
05/07/2025 02:45:00 AM	602.39	1,226.6	78.9
05/07/2025 02:30:00 AM	602.39	1,226.6	78.9
05/07/2025 02:15:00 AM	602.39	1,226.6	78.9
05/07/2025 02:00:00 AM	602.39	1,226.6	78.9
05/07/2025 01:45:00 AM	602.39	1,226.6	78.9
05/07/2025 01:30:00 AM	602.40	1,227.1	78.9
05/07/2025 01:15:00 AM	602.40	1,227.1	78.9
05/07/2025 01:00:00 AM	602.40	1,227.1	78.9
05/07/2025 12:45:00 AM	602.40	1,227.1	78.9
05/07/2025 12:30:00 AM	602.39	1,226.6	78.9
05/07/2025 12:15:00 AM	602.39	1,226.6	78.9
05/07/2025 12:00:00 AM	602.40	1,227.1	78.9
05/06/2025 11:45:00 PM	602.39	1,226.6	78.9
05/06/2025 11:30:00 PM	602.40	1,227.1	78.9
05/06/2025 11:15:00 PM	602.40	1,227.1	78.9
05/06/2025 11:00:00 PM	602.40	1,227.1	78.9
05/06/2025 10:45:00 PM	602.40	1,227.1	78.9
05/06/2025 10:30:00 PM	602.40	1,227.1	78.9
05/06/2025 10:15:00 PM	602.39	1,226.6	78.9
05/06/2025 10:00:00 PM	602.40	1,227.1	78.9
05/06/2025 09:45:00 PM	602.41	1,227.5	78.9
05/06/2025 09:30:00 PM	602.40	1,227.1	78.9
05/06/2025 09:15:00 PM	602.40	1,227.1	78.9
05/06/2025 09:00:00 PM	602.40	1,227.1	78.9
05/06/2025 08:45:00 PM	602.40	1,227.1	78.9
05/06/2025 08:30:00 PM	602.41	1,227.5	78.9
05/06/2025 08:15:00 PM	602.41	1,227.5	78.9
05/06/2025 08:00:00 PM	602.41	1,227.5	78.9
05/06/2025 07:45:00 PM	602.41	1,227.5	78.9
05/06/2025 07:30:00 PM	602.41	1,227.5	78.9
05/06/2025 07:15:00 PM	602.40	1,227.1	78.9
05/06/2025 07:00:00 PM	602.41	1,227.5	78.9
05/06/2025 06:45:00 PM	602.40	1,227.1	78.9
05/06/2025 06:30:00 PM	602.40	1,227.1	78.9
05/06/2025 06:15:00 PM	602.40	1,227.1	78.9
05/06/2025 06:00:00 PM	602.40	1,227.1	78.9
05/06/2025 05:45:00 PM	602.40	1,227.1	78.9
05/06/2025 05:30:00 PM	602.40	1,227.1	78.9
05/06/2025 05:15:00 PM	602.41	1,227.5	78.9
05/06/2025 05:00:00 PM	602.41	1,227.5	78.9
05/06/2025 04:45:00 PM	602.41	1,227.5	78.9
05/06/2025 04:30:00 PM	602.41	1,227.5	78.9
05/06/2025 04:15:00 PM	602.40	1,227.1	78.9
05/06/2025 04:00:00 PM	602.41	1,227.5	78.9
05/06/2025 03:45:00 PM	602.41	1,227.5	78.9
05/06/2025 03:30:00 PM	602.41	1,227.5	78.9
05/06/2025 03:15:00 PM	602.41	1,227.5	78.9
05/06/2025 03:00:00 PM	602.41	1,227.5	78.9
05/06/2025 02:45:00 PM	602.41	1,227.5	78.9
05/06/2025 02:30:00 PM	602.41	1,227.5	78.9
05/06/2025 02:15:00 PM	602.40	1,227.1	78.9
05/06/2025 02:00:00 PM	602.42	1,228.0	79.0
05/06/2025 01:45:00 PM	602.41	1,227.5	78.9
05/06/2025 01:30:00 PM	602.41	1,227.5	78.9
05/06/2025 01:15:00 PM	602.42	1,228.0	79.0
05/06/2025 01:00:00 PM	602.41	1,227.5	78.9
05/06/2025 12:45:00 PM	602.41	1,227.5	78.9
05/06/2025 12:30:00 PM	602.41	1,227.5	78.9
05/06/2025 12:15:00 PM	602.41	1,227.5	78.9
05/06/2025 12:00:00 PM	602.41	1,227.5	78.9
05/06/2025 11:45:00 AM	602.42	1,228.0	79.0
05/06/2025 11:30:00 AM	602.41	1,227.5	78.9
05/06/2025 11:15:00 AM	602.41	1,227.5	78.9
05/06/2025 11:00:00 AM	602.41	1,227.5	78.9
05/06/2025 10:45:00 AM	602.41	1,227.5	78.9
05/06/2025 10:30:00 AM	602.40	1,227.1	78.9
05/06/2025 10:15:00 AM	602.41	1,227.5	78.9
05/06/2025 10:00:00 AM	602.42	1,228.0	79.0
05/06/2025 09:45:00 AM	602.40	1,227.1	78.9
05/06/2025 09:30:00 AM	602.40	1,227.1	78.9
05/06/2025 09:15:00 AM	602.41	1,227.5	78.9
05/06/2025 09:00:00 AM	602.41	1,227.5	78.9
05/06/2025 08:45:00 AM	602.42	1,228.0	79.0
05/06/2025 08:30:00 AM	602.41	1,227.5	78.9
05/06/2025 08:15:00 AM	602.40	1,227.1	78.9
05/06/2025 08:00:00 AM	602.41	1,227.5	78.9
05/06/2025 07:45:00 AM	602.41	1,227.5	78.9
05/06/2025 07:30:00 AM	602.41	1,227.5	78.9
05/06/2025 07:15:00 AM	602.41	1,227.5	78.9
05/06/2025 07:00:00 AM	602.41	1,227.5	78.9
05/06/2025 06:45:00 AM	602.41	1,227.5	78.9
05/06/2025 06:30:00 AM	602.41	1,227.5	78.9
05/06/2025 06:15:00 AM	602.42	1,228.0	79.0
05/06/2025 06:00:00 AM	602.41	1,227.5	78.9
05/06/2025 05:45:00 AM	602.41	1,227.5	78.9
05/06/2025 05:30:00 AM	602.42	1,228.0	79.0
05/06/2025 05:15:00 AM	602.41	1,227.5	78.9
05/06/2025 05:00:00 AM	602.42	1,228.0	79.0
05/06/2025 04:45:00 AM	602.42	1,228.0	79.0
05/06/2025 04:30:00 AM	602.42	1,228.0	79.0
05/06/2025 04:15:00 AM	602.41	1,227.5	78.9
05/06/2025 04:00:00 AM	602.41	1,227.5	78.9
05/06/2025 03:45:00 AM	602.42	1,228.0	79.0
05/06/2025 03:30:00 AM	602.41	1,227.5	78.9
05/06/2025 03:15:00 AM	602.42	1,228.0	79.0
05/06/2025 03:00:00 AM	602.42	1,228.0	79.0
05/06/2025 02:45:00 AM	602.42	1,228.0	79.0
05/06/2025 02:30:00 AM	602.42	1,228.0	79.0
05/06/2025 02:15:00 AM	602.42	1,228.0	79.0
05/06/2025 02:00:00 AM	602.42	1,228.0	79.0
05/06/2025 01:45:00 AM	602.42	1,228.0	79.0
05/06/2025 01:30:00 AM	602.42	1,228.0	79.0
05/06/2025 01:15:00 AM	602.41	1,227.5	78.9
05/06/2025 01:00:00 AM	602.42	1,228.0	79.0
05/06/2025 12:45:00 AM	602.42	1,228.0	79.0
05/06/2025 12:30:00 AM	602.43	1,228.5	79.0
05/06/2025 12:15:00 AM	602.42	1,228.0	79.0
05/06/2025 12:00:00 AM	602.42	1,228.0	79.0
05/05/2025 11:45:00 PM	602.43	1,228.5	79.0
05/05/2025 11:30:00 PM	602.43	1,228.5	79.0
05/05/2025 11:15:00 PM	602.43	1,228.5	79.0
05/05/2025 11:00:00 PM	602.43	1,228.5	79.0
05/05/2025 10:45:00 PM	602.42	1,228.0	79.0
05/05/2025 10:30:00 PM	602.44	1,229.0	79.0
05/05/2025 10:15:00 PM	602.43	1,228.5	79.0
05/05/2025 10:00:00 PM	602.43	1,228.5	79.0
05/05/2025 09:45:00 PM	602.43	1,228.5	79.0
05/05/2025 09:30:00 PM	602.43	1,228.5	79.0
05/05/2025 09:15:00 PM	602.43	1,228.5	79.0
05/05/2025 09:00:00 PM	602.43	1,228.5	79.0
05/05/2025 08:45:00 PM	602.43	1,228.5	79.0
05/05/2025 08:30:00 PM	602.43	1,228.5	79.0
05/05/2025 08:15:00 PM	602.44	1,229.0	79.0
05/05/2025 08:00:00 PM	602.44	1,229.0	79.0
05/05/2025 07:45:00 PM	602.43	1,228.5	79.0
05/05/2025 07:30:00 PM	602.43	1,228.5	79.0
05/05/2025 07:15:00 PM	602.43	1,228.5	79.0
05/05/2025 07:00:00 PM	602.43	1,228.5	79.0
05/05/2025 06:45:00 PM	602.43	1,228.5	79.0
05/05/2025 06:30:00 PM	602.43	1,228.5	79.0
05/05/2025 06:15:00 PM	602.43	1,228.5	79.0
05/05/2025 06:00:00 PM	602.43	1,228.5	79.0
05/05/2025 05:45:00 PM	602.43	1,228.5	79.0
05/05/2025 05:30:00 PM	602.43	1,228.5	79.0
05/05/2025 05:15:00 PM	602.43	1,228.5	79.0
05/05/2025 05:00:00 PM	602.43	1,228.5	79.0
05/05/2025 04:45:00 PM	602.43	1,228.5	79.0
05/05/2025 04:30:00 PM	602.43	1,228.5	79.0
05/05/2025 04:15:00 PM	602.43	1,228.5	79.0
05/05/2025 04:00:00 PM	602.43	1,228.5	79.0
05/05/2025 03:45:00 PM	602.44	1,229.0	79.0
05/05/2025 03:30:00 PM	602.44	1,229.0	79.0
05/05/2025 03:15:00 PM	602.44	1,229.0	79.0
05/05/2025 03:00:00 PM	602.44	1,229.0	79.0
05/05/2025 02:45:00 PM	602.44	1,229.0	79.0
05/05/2025 02:30:00 PM	602.43	1,228.5	79.0
05/05/2025 02:15:00 PM	602.44	1,229.0	79.0
05/05/2025 02:00:00 PM	602.44	1,229.0	79.0
05/05/2025 01:45:00 PM	602.44	1,229.0	79.0
05/05/2025 01:30:00 PM	602.44	1,229.0	79.0
05/05/2025 01:15:00 PM	602.44	1,229.0	79.0
05/05/2025 01:00:00 PM	602.44	1,229.0	79.0
05/05/2025 12:45:00 PM	602.44	1,229.0	79.0
05/05/2025 12:30:00 PM	602.44	1,229.0	79.0
05/05/2025 12:15:00 PM	602.44	1,229.0	79.0
05/05/2025 12:00:00 PM	602.44	1,229.0	79.0
05/05/2025 11:45:00 AM	602.44	1,229.0	79.0
05/05/2025 11:30:00 AM	602.43	1,228.5	79.0
05/05/2025 11:15:00 AM	602.44	1,229.0	79.0
05/05/2025 11:00:00 AM	602.43	1,228.5	79.0
05/05/2025 10:45:00 AM	602.43	1,228.5	79.0
05/05/2025 10:30:00 AM	602.43	1,228.5	79.0
05/05/2025 10:15:00 AM	602.44	1,229.0	79.0
05/05/2025 10:00:00 AM	602.44	1,229.0	79.0
05/05/2025 09:45:00 AM	602.44	1,229.0	79.0
05/05/2025 09:30:00 AM	602.44	1,229.0	79.0
05/05/2025 09:15:00 AM	602.43	1,228.5	79.0
05/05/2025 09:00:00 AM	602.43	1,228.5	79.0
05/05/2025 08:45:00 AM	602.43	1,228.5	79.0