| 4001 Almaden Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 01/12/2026 06:45:00 AM | 595.91 | 939.7 | 60.4 |
| 01/12/2026 06:30:00 AM | 595.92 | 940.1 | 60.5 |
| 01/12/2026 06:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/12/2026 06:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/12/2026 05:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/12/2026 05:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/12/2026 05:15:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 05:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/12/2026 04:45:00 AM | 596.03 | 944.6 | 60.7 |
| 01/12/2026 04:30:00 AM | 596.04 | 945.0 | 60.8 |
| 01/12/2026 04:15:00 AM | 596.02 | 944.2 | 60.7 |
| 01/12/2026 04:00:00 AM | 596.02 | 944.2 | 60.7 |
| 01/12/2026 03:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/12/2026 03:30:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 03:15:00 AM | 596.00 | 943.4 | 60.7 |
| 01/12/2026 03:00:00 AM | 595.99 | 943.0 | 60.6 |
| 01/12/2026 02:45:00 AM | 595.98 | 942.6 | 60.6 |
| 01/12/2026 02:30:00 AM | 595.97 | 942.2 | 60.6 |
| 01/12/2026 02:15:00 AM | 595.96 | 941.8 | 60.6 |
| 01/12/2026 02:00:00 AM | 595.95 | 941.4 | 60.5 |
| 01/12/2026 01:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/12/2026 01:30:00 AM | 595.94 | 941.0 | 60.5 |
| 01/12/2026 01:15:00 AM | 595.93 | 940.5 | 60.5 |
| 01/12/2026 01:00:00 AM | 595.92 | 940.1 | 60.5 |
| 01/12/2026 12:45:00 AM | 595.91 | 939.7 | 60.4 |
| 01/12/2026 12:30:00 AM | 595.90 | 939.3 | 60.4 |
| 01/12/2026 12:15:00 AM | 595.89 | 938.9 | 60.4 |
| 01/12/2026 12:00:00 AM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:45:00 PM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:30:00 PM | 595.87 | 938.1 | 60.3 |
| 01/11/2026 11:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/11/2026 11:00:00 PM | 595.85 | 937.3 | 60.3 |
| 01/11/2026 10:45:00 PM | 595.84 | 936.9 | 60.3 |
| 01/11/2026 10:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 10:15:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 10:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 09:45:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 09:30:00 PM | 595.80 | 935.3 | 60.1 |
| 01/11/2026 09:15:00 PM | 595.79 | 934.9 | 60.1 |
| 01/11/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 08:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/11/2026 08:30:00 PM | 595.77 | 934.1 | 60.1 |
| 01/11/2026 08:15:00 PM | 595.76 | 933.7 | 60.0 |
| 01/11/2026 08:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/11/2026 07:45:00 PM | 595.74 | 932.8 | 60.0 |
| 01/11/2026 07:30:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 07:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 07:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/11/2026 06:45:00 PM | 595.70 | 931.2 | 59.9 |
| 01/11/2026 06:30:00 PM | 595.69 | 930.8 | 59.9 |
| 01/11/2026 06:15:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 06:00:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 05:45:00 PM | 595.66 | 929.6 | 59.8 |
| 01/11/2026 05:30:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 05:15:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 05:00:00 PM | 595.64 | 928.8 | 59.7 |
| 01/11/2026 04:45:00 PM | 595.63 | 928.4 | 59.7 |
| 01/11/2026 04:30:00 PM | 595.62 | 928.0 | 59.7 |
| 01/11/2026 04:15:00 PM | 595.64 | 928.8 | 59.7 |
| 01/11/2026 04:00:00 PM | 595.65 | 929.2 | 59.8 |
| 01/11/2026 03:45:00 PM | 595.67 | 930.0 | 59.8 |
| 01/11/2026 03:30:00 PM | 595.68 | 930.4 | 59.8 |
| 01/11/2026 03:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/11/2026 03:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/11/2026 02:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/11/2026 02:30:00 PM | 595.73 | 932.4 | 60.0 |
| 01/11/2026 02:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/11/2026 02:00:00 PM | 595.76 | 933.7 | 60.0 |
| 01/11/2026 01:45:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 01:30:00 PM | 595.78 | 934.5 | 60.1 |
| 01/11/2026 01:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/11/2026 01:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/11/2026 12:45:00 PM | 595.82 | 936.1 | 60.2 |
| 01/11/2026 12:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/11/2026 12:15:00 PM | 595.84 | 936.9 | 60.3 |
| 01/11/2026 12:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/11/2026 11:45:00 AM | 595.87 | 938.1 | 60.3 |
| 01/11/2026 11:30:00 AM | 595.88 | 938.5 | 60.4 |
| 01/11/2026 11:15:00 AM | 595.89 | 938.9 | 60.4 |
| 01/11/2026 11:00:00 AM | 595.91 | 939.7 | 60.4 |
| 01/11/2026 10:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/11/2026 10:30:00 AM | 595.93 | 940.5 | 60.5 |
| 01/11/2026 10:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/11/2026 10:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/11/2026 09:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/11/2026 09:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/11/2026 09:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/11/2026 09:00:00 AM | 596.01 | 943.8 | 60.7 |
| 01/11/2026 08:45:00 AM | 596.02 | 944.2 | 60.7 |
| 01/11/2026 08:30:00 AM | 596.03 | 944.6 | 60.7 |
| 01/11/2026 08:15:00 AM | 596.05 | 945.4 | 60.8 |
| 01/11/2026 08:00:00 AM | 596.06 | 945.8 | 60.8 |
| 01/11/2026 07:45:00 AM | 596.07 | 946.3 | 60.9 |
| 01/11/2026 07:30:00 AM | 596.08 | 946.7 | 60.9 |
| 01/11/2026 07:15:00 AM | 596.10 | 947.5 | 60.9 |
| 01/11/2026 07:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/11/2026 06:45:00 AM | 596.12 | 948.3 | 61.0 |
| 01/11/2026 06:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/11/2026 06:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 06:00:00 AM | 596.16 | 949.9 | 61.1 |
| 01/11/2026 05:45:00 AM | 596.17 | 950.3 | 61.1 |
| 01/11/2026 05:30:00 AM | 596.18 | 950.7 | 61.1 |
| 01/11/2026 05:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/11/2026 05:00:00 AM | 596.21 | 952.0 | 61.2 |
| 01/11/2026 04:45:00 AM | 596.22 | 952.4 | 61.2 |
| 01/11/2026 04:30:00 AM | 596.21 | 952.0 | 61.2 |
| 01/11/2026 04:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/11/2026 04:00:00 AM | 596.19 | 951.2 | 61.2 |
| 01/11/2026 03:45:00 AM | 596.18 | 950.7 | 61.1 |
| 01/11/2026 03:30:00 AM | 596.17 | 950.3 | 61.1 |
| 01/11/2026 03:15:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 03:00:00 AM | 596.15 | 949.5 | 61.1 |
| 01/11/2026 02:45:00 AM | 596.14 | 949.1 | 61.0 |
| 01/11/2026 02:30:00 AM | 596.13 | 948.7 | 61.0 |
| 01/11/2026 02:15:00 AM | 596.12 | 948.3 | 61.0 |
| 01/11/2026 02:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/11/2026 01:45:00 AM | 596.10 | 947.5 | 60.9 |
| 01/11/2026 01:30:00 AM | 596.09 | 947.1 | 60.9 |
| 01/11/2026 01:15:00 AM | 596.08 | 946.7 | 60.9 |
| 01/11/2026 01:00:00 AM | 596.06 | 945.8 | 60.8 |
| 01/11/2026 12:45:00 AM | 596.05 | 945.4 | 60.8 |
| 01/11/2026 12:30:00 AM | 596.04 | 945.0 | 60.8 |
| 01/11/2026 12:15:00 AM | 596.03 | 944.6 | 60.7 |
| 01/11/2026 12:00:00 AM | 596.03 | 944.6 | 60.7 |
| 01/10/2026 11:45:00 PM | 596.02 | 944.2 | 60.7 |
| 01/10/2026 11:30:00 PM | 596.00 | 943.4 | 60.7 |
| 01/10/2026 11:15:00 PM | 595.99 | 943.0 | 60.6 |
| 01/10/2026 11:00:00 PM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 10:45:00 PM | 595.97 | 942.2 | 60.6 |
| 01/10/2026 10:30:00 PM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 10:15:00 PM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 10:00:00 PM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 09:45:00 PM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 09:30:00 PM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 09:15:00 PM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 09:00:00 PM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 08:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 08:30:00 PM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 08:15:00 PM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 08:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:45:00 PM | 595.84 | 936.9 | 60.3 |
| 01/10/2026 07:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/10/2026 07:15:00 PM | 595.82 | 936.1 | 60.2 |
| 01/10/2026 07:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/10/2026 06:45:00 PM | 595.80 | 935.3 | 60.1 |
| 01/10/2026 06:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/10/2026 06:15:00 PM | 595.78 | 934.5 | 60.1 |
| 01/10/2026 06:00:00 PM | 595.77 | 934.1 | 60.1 |
| 01/10/2026 05:45:00 PM | 595.76 | 933.7 | 60.0 |
| 01/10/2026 05:30:00 PM | 595.75 | 933.2 | 60.0 |
| 01/10/2026 05:15:00 PM | 595.74 | 932.8 | 60.0 |
| 01/10/2026 05:00:00 PM | 595.73 | 932.4 | 60.0 |
| 01/10/2026 04:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/10/2026 04:30:00 PM | 595.71 | 931.6 | 59.9 |
| 01/10/2026 04:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/10/2026 04:00:00 PM | 595.71 | 931.6 | 59.9 |
| 01/10/2026 03:45:00 PM | 595.72 | 932.0 | 59.9 |
| 01/10/2026 03:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/10/2026 03:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/10/2026 03:00:00 PM | 595.76 | 933.7 | 60.0 |
| 01/10/2026 02:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/10/2026 02:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/10/2026 02:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/10/2026 02:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/10/2026 01:45:00 PM | 595.82 | 936.1 | 60.2 |
| 01/10/2026 01:30:00 PM | 595.83 | 936.5 | 60.2 |
| 01/10/2026 01:15:00 PM | 595.84 | 936.9 | 60.3 |
| 01/10/2026 01:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:45:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:30:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 12:00:00 PM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 11:45:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 11:30:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 11:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 11:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:30:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 10:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 09:15:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 09:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 08:45:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:15:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 08:00:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 07:45:00 AM | 595.85 | 937.3 | 60.3 |
| 01/10/2026 07:30:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:15:00 AM | 595.86 | 937.7 | 60.3 |
| 01/10/2026 07:00:00 AM | 595.87 | 938.1 | 60.3 |
| 01/10/2026 06:45:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 06:30:00 AM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 06:15:00 AM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 06:00:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 05:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 05:30:00 AM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 05:15:00 AM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 05:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 04:45:00 AM | 595.97 | 942.2 | 60.6 |
| 01/10/2026 04:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 04:15:00 AM | 595.99 | 943.0 | 60.6 |
| 01/10/2026 04:00:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:45:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:30:00 AM | 595.98 | 942.6 | 60.6 |
| 01/10/2026 03:15:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 03:00:00 AM | 595.96 | 941.8 | 60.6 |
| 01/10/2026 02:45:00 AM | 595.95 | 941.4 | 60.5 |
| 01/10/2026 02:30:00 AM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 02:15:00 AM | 595.94 | 941.0 | 60.5 |
| 01/10/2026 02:00:00 AM | 595.93 | 940.5 | 60.5 |
| 01/10/2026 01:45:00 AM | 595.92 | 940.1 | 60.5 |
| 01/10/2026 01:30:00 AM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 01:15:00 AM | 595.91 | 939.7 | 60.4 |
| 01/10/2026 01:00:00 AM | 595.90 | 939.3 | 60.4 |
| 01/10/2026 12:45:00 AM | 595.89 | 938.9 | 60.4 |
| 01/10/2026 12:30:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 12:15:00 AM | 595.88 | 938.5 | 60.4 |
| 01/10/2026 12:00:00 AM | 595.87 | 938.1 | 60.3 |
| 01/09/2026 11:45:00 PM | 595.87 | 938.1 | 60.3 |
| 01/09/2026 11:30:00 PM | 595.86 | 937.7 | 60.3 |
| 01/09/2026 11:15:00 PM | 595.85 | 937.3 | 60.3 |
| 01/09/2026 11:00:00 PM | 595.84 | 936.9 | 60.3 |
| 01/09/2026 10:45:00 PM | 595.83 | 936.5 | 60.2 |
| 01/09/2026 10:30:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 10:15:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 10:00:00 PM | 595.81 | 935.7 | 60.2 |
| 01/09/2026 09:45:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 09:30:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 09:15:00 PM | 595.78 | 934.5 | 60.1 |
| 01/09/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/09/2026 08:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/09/2026 08:30:00 PM | 595.76 | 933.7 | 60.0 |
| 01/09/2026 08:15:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 08:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 07:45:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 07:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 07:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 07:00:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 06:45:00 PM | 595.71 | 931.6 | 59.9 |
| 01/09/2026 06:30:00 PM | 595.71 | 931.6 | 59.9 |
| 01/09/2026 06:15:00 PM | 595.70 | 931.2 | 59.9 |
| 01/09/2026 06:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 05:45:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 05:30:00 PM | 595.68 | 930.4 | 59.8 |
| 01/09/2026 05:15:00 PM | 595.67 | 930.0 | 59.8 |
| 01/09/2026 05:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/09/2026 04:45:00 PM | 595.70 | 931.2 | 59.9 |
| 01/09/2026 04:30:00 PM | 595.72 | 932.0 | 59.9 |
| 01/09/2026 04:15:00 PM | 595.74 | 932.8 | 60.0 |
| 01/09/2026 04:00:00 PM | 595.75 | 933.2 | 60.0 |
| 01/09/2026 03:45:00 PM | 595.77 | 934.1 | 60.1 |
| 01/09/2026 03:30:00 PM | 595.79 | 934.9 | 60.1 |
| 01/09/2026 03:15:00 PM | 595.80 | 935.3 | 60.1 |
| 01/09/2026 03:00:00 PM | 595.82 | 936.1 | 60.2 |
| 01/09/2026 02:45:00 PM | 595.83 | 936.5 | 60.2 |
| 01/09/2026 02:30:00 PM | 595.85 | 937.3 | 60.3 |
| 01/09/2026 02:15:00 PM | 595.86 | 937.7 | 60.3 |
| 01/09/2026 02:00:00 PM | 595.88 | 938.5 | 60.4 |
| 01/09/2026 01:45:00 PM | 595.89 | 938.9 | 60.4 |
| 01/09/2026 01:30:00 PM | 595.91 | 939.7 | 60.4 |
| 01/09/2026 01:15:00 PM | 595.92 | 940.1 | 60.5 |
| 01/09/2026 01:00:00 PM | 595.94 | 941.0 | 60.5 |
| 01/09/2026 12:45:00 PM | 595.95 | 941.4 | 60.5 |
| 01/09/2026 12:30:00 PM | 595.96 | 941.8 | 60.6 |
| 01/09/2026 12:15:00 PM | 595.98 | 942.6 | 60.6 |
| 01/09/2026 12:00:00 PM | 596.00 | 943.4 | 60.7 |
| 01/09/2026 11:45:00 AM | 596.01 | 943.8 | 60.7 |
| 01/09/2026 11:30:00 AM | 596.02 | 944.2 | 60.7 |
| 01/09/2026 11:15:00 AM | 596.04 | 945.0 | 60.8 |
| 01/09/2026 11:00:00 AM | 596.05 | 945.4 | 60.8 |
| 01/09/2026 10:45:00 AM | 596.07 | 946.3 | 60.9 |
| 01/09/2026 10:30:00 AM | 596.08 | 946.7 | 60.9 |
| 01/09/2026 10:15:00 AM | 596.10 | 947.5 | 60.9 |
| 01/09/2026 10:00:00 AM | 596.11 | 947.9 | 61.0 |
| 01/09/2026 09:45:00 AM | 596.12 | 948.3 | 61.0 |
| 01/09/2026 09:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/09/2026 09:15:00 AM | 596.16 | 949.9 | 61.1 |
| 01/09/2026 09:00:00 AM | 596.17 | 950.3 | 61.1 |
| 01/09/2026 08:45:00 AM | 596.18 | --- | --- |
| 01/09/2026 08:30:00 AM | 596.20 | 951.6 | 61.2 |
| 01/09/2026 08:15:00 AM | 596.21 | 952.0 | 61.2 |
| 01/09/2026 08:00:00 AM | 596.23 | 952.8 | 61.3 |
| 01/09/2026 07:45:00 AM | 596.24 | 953.2 | 61.3 |
| 01/09/2026 07:30:00 AM | 596.26 | 954.0 | 61.4 |
| 01/09/2026 07:15:00 AM | 596.27 | 954.4 | 61.4 |
| 01/09/2026 07:00:00 AM | 596.28 | 954.8 | 61.4 |
| 01/09/2026 06:45:00 AM | 596.30 | 955.7 | 61.5 |
| 01/09/2026 06:30:00 AM | 596.32 | 956.5 | 61.5 |
| 01/09/2026 06:15:00 AM | 596.33 | 956.9 | 61.5 |
| 01/09/2026 06:00:00 AM | 596.35 | 957.7 | 61.6 |
| 01/09/2026 05:45:00 AM | 596.37 | 958.5 | 61.6 |
| 01/09/2026 05:30:00 AM | 596.39 | 959.4 | 61.7 |
| 01/09/2026 05:15:00 AM | 596.40 | 959.8 | 61.7 |
| 01/09/2026 05:00:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:45:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:30:00 AM | 596.41 | 960.2 | 61.7 |
| 01/09/2026 04:15:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 04:00:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 03:45:00 AM | 596.42 | 960.6 | 61.8 |
| 01/09/2026 03:30:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 03:15:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 03:00:00 AM | 596.43 | 961.0 | 61.8 |
| 01/09/2026 02:45:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:30:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:15:00 AM | 596.44 | 961.4 | 61.8 |
| 01/09/2026 02:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:45:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:30:00 AM | 596.45 | 961.8 | 61.9 |
| 01/09/2026 01:15:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 01:00:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:45:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:30:00 AM | 596.46 | 962.2 | 61.9 |
| 01/09/2026 12:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/09/2026 12:00:00 AM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 11:45:00 PM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 11:30:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 11:15:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 11:00:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:45:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:30:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:15:00 PM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 10:00:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:45:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:30:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:15:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 09:00:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 08:45:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 08:30:00 PM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 08:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 08:00:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 07:45:00 PM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 07:30:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 07:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 07:00:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 06:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:30:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 06:00:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:30:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 05:15:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 05:00:00 PM | 596.51 | 964.3 | 62.0 |
| 01/08/2026 04:45:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 04:30:00 PM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 04:15:00 PM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 04:00:00 PM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 03:45:00 PM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 03:30:00 PM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 03:15:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 03:00:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 02:45:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:30:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:15:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 02:00:00 PM | 596.58 | 967.2 | 62.2 |
| 01/08/2026 01:45:00 PM | 596.58 | 967.2 | 62.2 |
| 01/08/2026 01:30:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 01:15:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 01:00:00 PM | 596.57 | 966.8 | 62.2 |
| 01/08/2026 12:45:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:30:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:15:00 PM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 12:00:00 PM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:45:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:30:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:15:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 11:00:00 AM | 596.56 | 966.4 | 62.1 |
| 01/08/2026 10:45:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 10:30:00 AM | 596.55 | 965.9 | 62.1 |
| 01/08/2026 10:15:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 10:00:00 AM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 09:45:00 AM | 596.53 | 965.1 | 62.1 |
| 01/08/2026 09:30:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 09:15:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 09:00:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 08:45:00 AM | 596.54 | 965.5 | 62.1 |
| 01/08/2026 08:30:00 AM | 596.52 | 964.7 | 62.0 |
| 01/08/2026 08:15:00 AM | 596.50 | 963.9 | 62.0 |
| 01/08/2026 08:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 07:45:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 07:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 07:15:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 07:00:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 06:45:00 AM | 596.49 | 963.5 | 62.0 |
| 01/08/2026 06:30:00 AM | 596.48 | 963.1 | 61.9 |
| 01/08/2026 06:15:00 AM | 596.47 | 962.6 | 61.9 |
| 01/08/2026 06:00:00 AM | 596.45 | 961.8 | 61.9 |
| 01/08/2026 05:45:00 AM | 596.44 | 961.4 | 61.8 |
| 01/08/2026 05:30:00 AM | 596.42 | 960.6 | 61.8 |
| 01/08/2026 05:15:00 AM | 596.41 | 960.2 | 61.7 |
| 01/08/2026 05:00:00 AM | 596.40 | 959.8 | 61.7 |
| 01/08/2026 04:45:00 AM | 596.38 | 958.9 | 61.7 |
| 01/08/2026 04:30:00 AM | 596.36 | 958.1 | 61.6 |
| 01/08/2026 04:15:00 AM | 596.34 | 957.3 | 61.6 |
| 01/08/2026 04:00:00 AM | 596.32 | 956.5 | 61.5 |
| 01/08/2026 03:45:00 AM | 596.31 | 956.1 | 61.5 |
| 01/08/2026 03:30:00 AM | 596.29 | 955.2 | 61.4 |
| 01/08/2026 03:15:00 AM | 596.27 | 954.4 | 61.4 |
| 01/08/2026 03:00:00 AM | 596.25 | 953.6 | 61.3 |
| 01/08/2026 02:45:00 AM | 596.23 | 952.8 | 61.3 |
| 01/08/2026 02:30:00 AM | 596.22 | 952.4 | 61.2 |
| 01/08/2026 02:15:00 AM | 596.20 | 951.6 | 61.2 |
| 01/08/2026 02:00:00 AM | 596.18 | 950.7 | 61.1 |
| 01/08/2026 01:45:00 AM | 596.16 | 949.9 | 61.1 |
| 01/08/2026 01:30:00 AM | 596.14 | 949.1 | 61.0 |
| 01/08/2026 01:15:00 AM | 596.13 | 948.7 | 61.0 |
| 01/08/2026 01:00:00 AM | 596.10 | 947.5 | 60.9 |
| 01/08/2026 12:45:00 AM | 596.08 | 946.7 | 60.9 |
| 01/08/2026 12:30:00 AM | 596.06 | 945.8 | 60.8 |
| 01/08/2026 12:15:00 AM | 596.04 | 945.0 | 60.8 |
| 01/08/2026 12:00:00 AM | 596.02 | 944.2 | 60.7 |
| 01/07/2026 11:45:00 PM | 596.00 | 943.4 | 60.7 |
| 01/07/2026 11:30:00 PM | 595.98 | 942.6 | 60.6 |
| 01/07/2026 11:15:00 PM | 595.97 | 942.2 | 60.6 |
| 01/07/2026 11:00:00 PM | 595.95 | 941.4 | 60.5 |
| 01/07/2026 10:45:00 PM | 595.93 | 940.5 | 60.5 |
| 01/07/2026 10:30:00 PM | 595.91 | 939.7 | 60.4 |
| 01/07/2026 10:15:00 PM | 595.89 | 938.9 | 60.4 |
| 01/07/2026 10:00:00 PM | 595.87 | 938.1 | 60.3 |
| 01/07/2026 09:45:00 PM | 595.85 | 937.3 | 60.3 |
| 01/07/2026 09:30:00 PM | 595.82 | 936.1 | 60.2 |
| 01/07/2026 09:15:00 PM | 595.81 | 935.7 | 60.2 |
| 01/07/2026 09:00:00 PM | 595.78 | 934.5 | 60.1 |
| 01/07/2026 08:45:00 PM | 595.76 | 933.7 | 60.0 |
| 01/07/2026 08:30:00 PM | 595.74 | 932.8 | 60.0 |
| 01/07/2026 08:15:00 PM | 595.72 | 932.0 | 59.9 |
| 01/07/2026 08:00:00 PM | 595.69 | 930.8 | 59.9 |
| 01/07/2026 07:45:00 PM | 595.68 | 930.4 | 59.8 |
| 01/07/2026 07:30:00 PM | 595.65 | 929.2 | 59.8 |
| 01/07/2026 07:15:00 PM | 595.63 | 928.4 | 59.7 |
| 01/07/2026 07:00:00 PM | 595.61 | 927.6 | 59.7 |
| 01/07/2026 06:45:00 PM | 595.59 | 926.8 | 59.6 |
| 01/07/2026 06:30:00 PM | 595.57 | 926.0 | 59.5 |
| 01/07/2026 06:15:00 PM | 595.54 | 924.8 | 59.5 |
| 01/07/2026 06:00:00 PM | 595.53 | 924.4 | 59.4 |
| 01/07/2026 05:45:00 PM | 595.51 | 923.6 | 59.4 |
| 01/07/2026 05:30:00 PM | 595.50 | 923.2 | 59.4 |
| 01/07/2026 05:15:00 PM | 595.49 | 922.8 | 59.3 |
| 01/07/2026 05:00:00 PM | 595.48 | 922.4 | 59.3 |
| 01/07/2026 04:45:00 PM | 595.47 | 922.0 | 59.3 |
| 01/07/2026 04:30:00 PM | 595.46 | 921.6 | 59.3 |
| 01/07/2026 04:15:00 PM | 595.45 | 921.2 | 59.2 |
| 01/07/2026 04:00:00 PM | 595.43 | 920.4 | 59.2 |
| 01/07/2026 03:45:00 PM | 595.42 | 920.0 | 59.2 |
| 01/07/2026 03:30:00 PM | 595.41 | 919.6 | 59.1 |
| 01/07/2026 03:15:00 PM | 595.40 | 919.2 | 59.1 |
| 01/07/2026 03:00:00 PM | 595.38 | 918.4 | 59.1 |
| 01/07/2026 02:45:00 PM | 595.37 | 918.0 | 59.0 |
| 01/07/2026 02:30:00 PM | 595.36 | 917.6 | 59.0 |
| 01/07/2026 02:15:00 PM | 595.35 | 917.2 | 59.0 |
| 01/07/2026 02:00:00 PM | 595.34 | 916.8 | 59.0 |
| 01/07/2026 01:45:00 PM | 595.33 | 916.4 | 58.9 |
| 01/07/2026 01:30:00 PM | 595.32 | 916.0 | 58.9 |
| 01/07/2026 01:15:00 PM | 595.31 | 915.6 | 58.9 |
| 01/07/2026 01:00:00 PM | 595.29 | 914.8 | 58.8 |
| 01/07/2026 12:45:00 PM | 595.28 | 914.4 | 58.8 |
| 01/07/2026 12:30:00 PM | 595.27 | 914.0 | 58.8 |
| 01/07/2026 12:15:00 PM | 595.26 | 913.6 | 58.8 |
| 01/07/2026 12:00:00 PM | 595.25 | 913.2 | 58.7 |
| 01/07/2026 11:45:00 AM | 595.24 | 912.8 | 58.7 |
| 01/07/2026 11:30:00 AM | 595.23 | 912.4 | 58.7 |
| 01/07/2026 11:15:00 AM | 595.21 | 911.6 | 58.6 |
| 01/07/2026 11:00:00 AM | 595.21 | 911.6 | 58.6 |
| 01/07/2026 10:45:00 AM | 595.19 | 910.8 | 58.6 |
| 01/07/2026 10:30:00 AM | 595.18 | 910.4 | 58.5 |
| 01/07/2026 10:15:00 AM | 595.18 | 910.4 | 58.5 |
| 01/07/2026 10:00:00 AM | 595.17 | 910.0 | 58.5 |
| 01/07/2026 09:45:00 AM | 595.15 | 909.2 | 58.5 |
| 01/07/2026 09:30:00 AM | 595.15 | 909.2 | 58.5 |
| 01/07/2026 09:15:00 AM | 595.14 | 908.8 | 58.4 |
| 01/07/2026 09:00:00 AM | 595.13 | 908.4 | 58.4 |
| 01/07/2026 08:45:00 AM | 595.11 | 907.6 | 58.4 |
| 01/07/2026 08:30:00 AM | 595.10 | 907.2 | 58.3 |
| 01/07/2026 08:15:00 AM | 595.09 | 906.8 | 58.3 |
| 01/07/2026 08:00:00 AM | 595.08 | 906.4 | 58.3 |
| 01/07/2026 07:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/07/2026 07:30:00 AM | 595.06 | 905.6 | 58.2 |
| 01/07/2026 07:15:00 AM | 595.04 | 904.8 | 58.2 |
| 01/07/2026 07:00:00 AM | 595.03 | 904.4 | 58.2 |
| 01/07/2026 06:45:00 AM | 595.02 | 904.0 | 58.1 |
| 01/07/2026 06:30:00 AM | 595.01 | 903.6 | 58.1 |
| 01/07/2026 06:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 06:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:45:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:30:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 05:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 04:45:00 AM | 594.98 | 902.4 | 58.0 |
| 01/07/2026 04:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 04:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 04:00:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/07/2026 03:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 02:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 01:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:45:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:30:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:15:00 AM | 595.00 | 903.2 | 58.1 |
| 01/07/2026 12:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/06/2026 11:45:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:30:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:15:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 11:00:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 10:45:00 PM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 10:30:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 10:15:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 10:00:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:45:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:30:00 PM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 09:15:00 PM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 09:00:00 PM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 08:45:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:30:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:15:00 PM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 08:00:00 PM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:45:00 PM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:30:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 07:15:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 07:00:00 PM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 06:45:00 PM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 06:30:00 PM | 594.91 | 899.7 | 57.9 |
| 01/06/2026 06:15:00 PM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 06:00:00 PM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 05:45:00 PM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 05:30:00 PM | 594.88 | 898.5 | 57.8 |
| 01/06/2026 05:15:00 PM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 05:00:00 PM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 04:45:00 PM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 04:30:00 PM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 04:15:00 PM | 594.84 | 896.9 | 57.7 |
| 01/06/2026 04:00:00 PM | 594.83 | 896.5 | 57.7 |
| 01/06/2026 03:45:00 PM | 594.82 | 896.1 | 57.6 |
| 01/06/2026 03:30:00 PM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 03:15:00 PM | 594.79 | 894.9 | 57.5 |
| 01/06/2026 03:00:00 PM | 594.78 | 894.5 | 57.5 |
| 01/06/2026 02:45:00 PM | 594.77 | 894.1 | 57.5 |
| 01/06/2026 02:30:00 PM | 594.76 | 893.7 | 57.5 |
| 01/06/2026 02:15:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 02:00:00 PM | 594.74 | 893.0 | 57.4 |
| 01/06/2026 01:45:00 PM | 594.73 | 892.6 | 57.4 |
| 01/06/2026 01:30:00 PM | 594.71 | 891.8 | 57.4 |
| 01/06/2026 01:15:00 PM | 594.73 | 892.6 | 57.4 |
| 01/06/2026 01:00:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 12:45:00 PM | 594.75 | 893.3 | 57.4 |
| 01/06/2026 12:30:00 PM | 594.77 | 894.1 | 57.5 |
| 01/06/2026 12:15:00 PM | 594.78 | 894.5 | 57.5 |
| 01/06/2026 12:00:00 PM | 594.79 | 894.9 | 57.5 |
| 01/06/2026 11:45:00 AM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 11:30:00 AM | 594.81 | 895.7 | 57.6 |
| 01/06/2026 11:15:00 AM | 594.83 | 896.5 | 57.7 |
| 01/06/2026 11:00:00 AM | 594.84 | 896.9 | 57.7 |
| 01/06/2026 10:45:00 AM | 594.85 | 897.3 | 57.7 |
| 01/06/2026 10:30:00 AM | 594.86 | 897.7 | 57.7 |
| 01/06/2026 10:15:00 AM | 594.87 | 898.1 | 57.8 |
| 01/06/2026 10:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/06/2026 09:45:00 AM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 09:30:00 AM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 09:15:00 AM | 594.91 | 899.7 | 57.9 |
| 01/06/2026 09:00:00 AM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 08:45:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:30:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:15:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 08:00:00 AM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 07:45:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 07:30:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 07:15:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 07:00:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:45:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 06:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 06:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 05:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 05:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 04:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:30:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:15:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 04:00:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 03:45:00 AM | 594.99 | 902.8 | 58.1 |
| 01/06/2026 03:30:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 03:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 03:00:00 AM | 594.98 | 902.4 | 58.0 |
| 01/06/2026 02:45:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:15:00 AM | 594.97 | 902.0 | 58.0 |
| 01/06/2026 02:00:00 AM | 594.96 | 901.6 | 58.0 |
| 01/06/2026 01:45:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 01:30:00 AM | 594.95 | 901.2 | 58.0 |
| 01/06/2026 01:15:00 AM | 594.94 | 900.9 | 57.9 |
| 01/06/2026 01:00:00 AM | 594.93 | 900.5 | 57.9 |
| 01/06/2026 12:45:00 AM | 594.92 | 900.1 | 57.9 |
| 01/06/2026 12:30:00 AM | 594.90 | 899.3 | 57.8 |
| 01/06/2026 12:15:00 AM | 594.89 | 898.9 | 57.8 |
| 01/06/2026 12:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/05/2026 11:45:00 PM | 594.86 | 897.7 | 57.7 |
| 01/05/2026 11:30:00 PM | 594.84 | 896.9 | 57.7 |
| 01/05/2026 11:15:00 PM | 594.83 | 896.5 | 57.7 |
| 01/05/2026 11:00:00 PM | 594.81 | 895.7 | 57.6 |
| 01/05/2026 10:45:00 PM | 594.79 | 894.9 | 57.5 |
| 01/05/2026 10:30:00 PM | 594.76 | 893.7 | 57.5 |
| 01/05/2026 10:15:00 PM | 594.74 | 893.0 | 57.4 |
| 01/05/2026 10:00:00 PM | 594.72 | 892.2 | 57.4 |
| 01/05/2026 09:45:00 PM | 594.69 | 891.0 | 57.3 |
| 01/05/2026 09:30:00 PM | 594.66 | 889.8 | 57.2 |
| 01/05/2026 09:15:00 PM | 594.63 | 888.6 | 57.1 |
| 01/05/2026 09:00:00 PM | 594.58 | 886.7 | 57.0 |
| 01/05/2026 08:45:00 PM | 594.53 | 884.7 | 56.9 |
| 01/05/2026 08:30:00 PM | 594.46 | 882.0 | 56.7 |
| 01/05/2026 08:15:00 PM | 594.40 | 879.6 | 56.6 |
| 01/05/2026 08:00:00 PM | 594.33 | 876.9 | 56.4 |
| 01/05/2026 07:45:00 PM | 594.26 | 874.2 | 56.2 |
| 01/05/2026 07:30:00 PM | 594.19 | 871.5 | 56.0 |
| 01/05/2026 07:15:00 PM | 594.12 | 868.8 | 55.9 |
| 01/05/2026 07:00:00 PM | 594.07 | 866.9 | 55.7 |
| 01/05/2026 06:45:00 PM | 594.02 | 864.9 | 55.6 |
| 01/05/2026 06:30:00 PM | 593.96 | 862.6 | 55.5 |
| 01/05/2026 06:15:00 PM | 593.92 | 861.1 | 55.4 |
| 01/05/2026 06:00:00 PM | 593.93 | 861.5 | 55.4 |
| 01/05/2026 05:45:00 PM | 593.93 | 861.5 | 55.4 |
| 01/05/2026 05:30:00 PM | 593.95 | 862.2 | 55.4 |
| 01/05/2026 05:15:00 PM | 593.97 | 863.0 | 55.5 |
| 01/05/2026 05:00:00 PM | 593.99 | 863.8 | 55.5 |
| 01/05/2026 04:45:00 PM | 594.01 | 864.5 | 55.6 |
| 01/05/2026 04:30:00 PM | 594.03 | 865.3 | 55.6 |
| 01/05/2026 04:15:00 PM | 594.06 | 866.5 | 55.7 |
| 01/05/2026 04:00:00 PM | 594.08 | 867.2 | 55.8 |
| 01/05/2026 03:45:00 PM | 594.10 | 868.0 | 55.8 |
| 01/05/2026 03:30:00 PM | 594.14 | 869.6 | 55.9 |
| 01/05/2026 03:15:00 PM | 594.17 | 870.7 | 56.0 |
| 01/05/2026 03:00:00 PM | 594.19 | 871.5 | 56.0 |
| 01/05/2026 02:45:00 PM | 594.23 | 873.0 | 56.1 |
| 01/05/2026 02:30:00 PM | 594.25 | 873.8 | 56.2 |
| 01/05/2026 02:15:00 PM | 594.28 | 875.0 | 56.3 |
| 01/05/2026 02:00:00 PM | 594.31 | 876.1 | 56.3 |
| 01/05/2026 01:45:00 PM | 594.34 | 877.3 | 56.4 |
| 01/05/2026 01:30:00 PM | 594.37 | 878.5 | 56.5 |
| 01/05/2026 01:15:00 PM | 594.40 | 879.6 | 56.6 |
| 01/05/2026 01:00:00 PM | 594.43 | 880.8 | 56.6 |
| 01/05/2026 12:45:00 PM | 594.46 | 882.0 | 56.7 |
| 01/05/2026 12:30:00 PM | 594.48 | 882.8 | 56.8 |
| 01/05/2026 12:15:00 PM | 594.51 | 883.9 | 56.8 |
| 01/05/2026 12:00:00 PM | 594.53 | 884.7 | 56.9 |
| 01/05/2026 11:45:00 AM | 594.56 | 885.9 | 57.0 |
| 01/05/2026 11:30:00 AM | 594.59 | 887.1 | 57.0 |
| 01/05/2026 11:15:00 AM | 594.61 | 887.9 | 57.1 |
| 01/05/2026 11:00:00 AM | 594.64 | 889.0 | 57.2 |
| 01/05/2026 10:45:00 AM | 594.66 | 889.8 | 57.2 |
| 01/05/2026 10:30:00 AM | 594.68 | 890.6 | 57.3 |
| 01/05/2026 10:15:00 AM | 594.70 | 891.4 | 57.3 |
| 01/05/2026 10:00:00 AM | 594.73 | 892.6 | 57.4 |
| 01/05/2026 09:45:00 AM | 594.74 | 893.0 | 57.4 |
| 01/05/2026 09:30:00 AM | 594.77 | 894.1 | 57.5 |
| 01/05/2026 09:15:00 AM | 594.79 | 894.9 | 57.5 |
| 01/05/2026 09:00:00 AM | 594.81 | 895.7 | 57.6 |
| 01/05/2026 08:45:00 AM | 594.83 | 896.5 | 57.7 |
| 01/05/2026 08:30:00 AM | 594.85 | 897.3 | 57.7 |
| 01/05/2026 08:15:00 AM | 594.87 | 898.1 | 57.8 |
| 01/05/2026 08:00:00 AM | 594.88 | 898.5 | 57.8 |
| 01/05/2026 07:45:00 AM | 594.90 | 899.3 | 57.8 |
| 01/05/2026 07:30:00 AM | 594.92 | 900.1 | 57.9 |
| 01/05/2026 07:15:00 AM | 594.93 | 900.5 | 57.9 |
| 01/05/2026 07:00:00 AM | 594.94 | 900.9 | 57.9 |
| 01/05/2026 06:45:00 AM | 594.96 | 901.6 | 58.0 |
| 01/05/2026 06:30:00 AM | 594.97 | 902.0 | 58.0 |
| 01/05/2026 06:15:00 AM | 594.98 | 902.4 | 58.0 |
| 01/05/2026 06:00:00 AM | 595.00 | 903.2 | 58.1 |
| 01/05/2026 05:45:00 AM | 595.01 | 903.6 | 58.1 |
| 01/05/2026 05:30:00 AM | 595.02 | 904.0 | 58.1 |
| 01/05/2026 05:15:00 AM | 595.03 | 904.4 | 58.2 |
| 01/05/2026 05:00:00 AM | 595.04 | 904.8 | 58.2 |
| 01/05/2026 04:45:00 AM | 595.04 | 904.8 | 58.2 |
| 01/05/2026 04:30:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 04:15:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 04:00:00 AM | 595.06 | 905.6 | 58.2 |
| 01/05/2026 03:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 03:30:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 03:15:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 03:00:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:45:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:30:00 AM | 595.08 | 906.4 | 58.3 |
| 01/05/2026 02:15:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 02:00:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:45:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:30:00 AM | 595.07 | 906.0 | 58.3 |
| 01/05/2026 01:15:00 AM | 595.06 | 905.6 | 58.2 |
| 01/05/2026 01:00:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 12:45:00 AM | 595.05 | 905.2 | 58.2 |
| 01/05/2026 12:30:00 AM | 595.03 | 904.4 | 58.2 |
| 01/05/2026 12:15:00 AM | 595.02 | 904.0 | 58.1 |
| 01/05/2026 12:00:00 AM | 595.02 | 904.0 | 58.1 |
| 01/04/2026 11:45:00 PM | 595.01 | 903.6 | 58.1 |
| 01/04/2026 11:30:00 PM | 594.99 | 902.8 | 58.1 |
| 01/04/2026 11:15:00 PM | 594.97 | 902.0 | 58.0 |
| 01/04/2026 11:00:00 PM | 594.96 | 901.6 | 58.0 |
| 01/04/2026 10:45:00 PM | 594.94 | 900.9 | 57.9 |
| 01/04/2026 10:30:00 PM | 594.93 | 900.5 | 57.9 |
| 01/04/2026 10:15:00 PM | 594.91 | 899.7 | 57.9 |
| 01/04/2026 10:00:00 PM | 594.89 | 898.9 | 57.8 |
| 01/04/2026 09:45:00 PM | 594.86 | 897.7 | 57.7 |
| 01/04/2026 09:30:00 PM | 594.84 | 896.9 | 57.7 |
| 01/04/2026 09:15:00 PM | 594.81 | 895.7 | 57.6 |
| 01/04/2026 09:00:00 PM | 594.79 | 894.9 | 57.5 |
| 01/04/2026 08:45:00 PM | 594.76 | 893.7 | 57.5 |
| 01/04/2026 08:30:00 PM | 594.72 | 892.2 | 57.4 |
| 01/04/2026 08:15:00 PM | 594.70 | 891.4 | 57.3 |
| 01/04/2026 08:00:00 PM | 594.66 | 889.8 | 57.2 |
| 01/04/2026 07:45:00 PM | 594.63 | 888.6 | 57.1 |
| 01/04/2026 07:30:00 PM | 594.59 | 887.1 | 57.0 |
| 01/04/2026 07:15:00 PM | 594.55 | 885.5 | 56.9 |
| 01/04/2026 07:00:00 PM | 594.51 | 883.9 | 56.8 |
| 01/04/2026 06:45:00 PM | 594.47 | 882.4 | 56.7 |
| 01/04/2026 06:30:00 PM | 594.42 | 880.4 | 56.6 |
| 01/04/2026 06:15:00 PM | 594.37 | 878.5 | 56.5 |
| 01/04/2026 06:00:00 PM | 594.33 | 876.9 | 56.4 |
| 01/04/2026 05:45:00 PM | 594.27 | 874.6 | 56.2 |
| 01/04/2026 05:30:00 PM | 594.22 | 872.7 | 56.1 |
| 01/04/2026 05:15:00 PM | 594.16 | 870.3 | 56.0 |
| 01/04/2026 05:00:00 PM | 594.10 | 868.0 | 55.8 |
| 01/04/2026 04:45:00 PM | 594.00 | 864.1 | 55.6 |
| 01/04/2026 04:30:00 PM | 593.87 | 859.2 | 55.3 |
| 01/04/2026 04:15:00 PM | 593.75 | 854.6 | 55.0 |
| 01/04/2026 04:00:00 PM | 593.62 | 849.6 | 54.6 |
| 01/04/2026 03:45:00 PM | 593.49 | 844.6 | 54.3 |
| 01/04/2026 03:30:00 PM | 593.35 | 839.3 | 54.0 |
| 01/04/2026 03:15:00 PM | 593.22 | 834.4 | 53.7 |
| 01/04/2026 03:00:00 PM | 593.08 | 829.1 | 53.3 |
| 01/04/2026 02:45:00 PM | 592.93 | 823.5 | 53.0 |
| 01/04/2026 02:30:00 PM | 592.78 | 817.9 | 52.6 |
| 01/04/2026 02:15:00 PM | 592.63 | 812.3 | 52.2 |
| 01/04/2026 02:00:00 PM | 592.47 | 806.4 | 51.9 |
| 01/04/2026 01:45:00 PM | 592.31 | 800.4 | 51.5 |
| 01/04/2026 01:30:00 PM | 592.14 | 794.2 | 51.1 |
| 01/04/2026 01:15:00 PM | 591.97 | 788.0 | 50.7 |
| 01/04/2026 01:00:00 PM | 591.80 | 781.8 | 50.3 |
| 01/04/2026 12:45:00 PM | 591.61 | 774.9 | 49.8 |
| 01/04/2026 12:30:00 PM | 591.43 | 768.4 | 49.4 |
| 01/04/2026 12:15:00 PM | 591.24 | 761.6 | 49.0 |
| 01/04/2026 12:00:00 PM | 591.04 | 754.5 | 48.5 |
| 01/04/2026 11:45:00 AM | 590.85 | 747.7 | 48.1 |
| 01/04/2026 11:30:00 AM | 590.65 | 740.7 | 47.6 |
| 01/04/2026 11:15:00 AM | 590.44 | 733.4 | 47.2 |
| 01/04/2026 11:00:00 AM | 590.23 | 726.1 | 46.7 |
| 01/04/2026 10:45:00 AM | 590.01 | 718.5 | 46.2 |
| 01/04/2026 10:30:00 AM | 589.78 | 710.5 | 45.7 |
| 01/04/2026 10:15:00 AM | 589.54 | 702.3 | 45.2 |
| 01/04/2026 10:00:00 AM | 589.30 | 694.2 | 44.6 |
| 01/04/2026 09:45:00 AM | 589.06 | 686.1 | 44.1 |
| 01/04/2026 09:30:00 AM | 588.82 | 678.1 | 43.6 |
| 01/04/2026 09:15:00 AM | 588.59 | 670.4 | 43.1 |
| 01/04/2026 09:00:00 AM | 588.35 | 662.5 | 42.6 |
| 01/04/2026 08:45:00 AM | 588.11 | 654.6 | 42.1 |
| 01/04/2026 08:30:00 AM | 587.90 | 647.8 | 41.7 |
| 01/04/2026 08:15:00 AM | 587.72 | 641.9 | 41.3 |
| 01/04/2026 08:00:00 AM | 587.56 | 636.8 | 41.0 |
| 01/04/2026 07:45:00 AM | 587.41 | 632.0 | 40.6 |
| 01/04/2026 07:30:00 AM | 587.27 | 627.5 | 40.4 |
| 01/04/2026 07:15:00 AM | 587.13 | 623.1 | 40.1 |
| 01/04/2026 07:00:00 AM | 586.99 | 618.7 | 39.8 |
| 01/04/2026 06:45:00 AM | 586.86 | 614.7 | 39.5 |
| 01/04/2026 06:30:00 AM | 586.71 | 610.0 | 39.2 |
| 01/04/2026 06:15:00 AM | 586.56 | 605.4 | 38.9 |
| 01/04/2026 06:00:00 AM | 586.41 | 600.7 | 38.6 |
| 01/04/2026 05:45:00 AM | 586.25 | 595.8 | 38.3 |
| 01/04/2026 05:30:00 AM | 586.09 | 590.9 | 38.0 |
| 01/04/2026 05:15:00 AM | 585.93 | 586.1 | 37.7 |
| 01/04/2026 05:00:00 AM | 585.77 | 581.2 | 37.4 |
| 01/04/2026 04:45:00 AM | 585.61 | 576.4 | 37.1 |
| 01/04/2026 04:30:00 AM | 585.45 | 571.6 | 36.8 |
| 01/04/2026 04:15:00 AM | 585.32 | 567.7 | 36.5 |
| 01/04/2026 04:00:00 AM | 585.21 | 564.4 | 36.3 |
| 01/04/2026 03:45:00 AM | 585.11 | 561.4 | 36.1 |
| 01/04/2026 03:30:00 AM | 585.04 | 559.4 | 36.0 |
| 01/04/2026 03:15:00 AM | 584.98 | 557.6 | 35.9 |
| 01/04/2026 03:00:00 AM | 584.93 | 556.1 | 35.8 |
| 01/04/2026 02:45:00 AM | 584.87 | 554.3 | 35.6 |
| 01/04/2026 02:30:00 AM | 584.82 | 552.9 | 35.6 |
| 01/04/2026 02:15:00 AM | 584.78 | 551.7 | 35.5 |
| 01/04/2026 02:00:00 AM | 584.73 | 550.2 | 35.4 |
| 01/04/2026 01:45:00 AM | 584.69 | 549.1 | 35.3 |
| 01/04/2026 01:30:00 AM | 584.65 | 547.9 | 35.2 |
| 01/04/2026 01:15:00 AM | 584.60 | 546.4 | 35.1 |
| 01/04/2026 01:00:00 AM | 584.56 | 545.3 | 35.1 |
| 01/04/2026 12:45:00 AM | 584.52 | 544.1 | 35.0 |
| 01/04/2026 12:30:00 AM | 584.48 | 542.9 | 34.9 |
| 01/04/2026 12:15:00 AM | 584.45 | 542.1 | 34.9 |
| 01/04/2026 12:00:00 AM | 584.41 | 540.9 | 34.8 |
| 01/03/2026 11:45:00 PM | 584.37 | 539.7 | 34.7 |
| 01/03/2026 11:30:00 PM | 584.34 | 538.9 | 34.7 |
| 01/03/2026 11:15:00 PM | 584.30 | 537.7 | 34.6 |
| 01/03/2026 11:00:00 PM | 584.27 | 536.8 | 34.5 |
| 01/03/2026 10:45:00 PM | 584.25 | 536.2 | 34.5 |
| 01/03/2026 10:30:00 PM | 584.22 | 535.4 | 34.4 |
| 01/03/2026 10:15:00 PM | 584.18 | 534.2 | 34.4 |
| 01/03/2026 10:00:00 PM | 584.16 | 533.6 | 34.3 |
| 01/03/2026 09:45:00 PM | 584.13 | 532.8 | 34.3 |
| 01/03/2026 09:30:00 PM | 584.11 | 532.2 | 34.2 |
| 01/03/2026 09:15:00 PM | 584.08 | 531.3 | 34.2 |
| 01/03/2026 09:00:00 PM | 584.05 | 530.5 | 34.1 |
| 01/03/2026 08:45:00 PM | 584.02 | 529.6 | 34.1 |
| 01/03/2026 08:30:00 PM | 583.99 | 528.7 | 34.0 |
| 01/03/2026 08:15:00 PM | 583.97 | 528.2 | 34.0 |
| 01/03/2026 08:00:00 PM | 583.94 | 527.3 | 33.9 |
| 01/03/2026 07:45:00 PM | 583.92 | 526.7 | 33.9 |
| 01/03/2026 07:30:00 PM | 583.89 | 525.9 | 33.8 |
| 01/03/2026 07:15:00 PM | 583.86 | 525.0 | 33.8 |
| 01/03/2026 07:00:00 PM | 583.84 | 524.4 | 33.7 |
| 01/03/2026 06:45:00 PM | 583.81 | 523.6 | 33.7 |
| 01/03/2026 06:30:00 PM | 583.79 | 523.0 | 33.6 |
| 01/03/2026 06:15:00 PM | 583.76 | 522.2 | 33.6 |
| 01/03/2026 06:00:00 PM | 583.75 | 521.9 | 33.6 |
| 01/03/2026 05:45:00 PM | 583.71 | 520.7 | 33.5 |
| 01/03/2026 05:30:00 PM | 583.68 | 519.9 | 33.4 |
| 01/03/2026 05:15:00 PM | 583.66 | 519.3 | 33.4 |
| 01/03/2026 05:00:00 PM | 583.63 | 518.4 | 33.3 |
| 01/03/2026 04:45:00 PM | 583.60 | 517.6 | 33.3 |
| 01/03/2026 04:30:00 PM | 583.57 | 516.7 | 33.2 |
| 01/03/2026 04:15:00 PM | 583.54 | 515.9 | 33.2 |
| 01/03/2026 04:00:00 PM | 583.52 | 515.3 | 33.1 |
| 01/03/2026 03:45:00 PM | 583.49 | 514.5 | 33.1 |
| 01/03/2026 03:30:00 PM | 583.45 | 513.3 | 33.0 |
| 01/03/2026 03:15:00 PM | 583.42 | 512.5 | 33.0 |
| 01/03/2026 03:00:00 PM | 583.39 | 511.6 | 32.9 |
| 01/03/2026 02:45:00 PM | 583.36 | 510.8 | 32.8 |
| 01/03/2026 02:30:00 PM | 583.34 | 510.2 | 32.8 |
| 01/03/2026 02:15:00 PM | 583.30 | 509.1 | 32.7 |
| 01/03/2026 02:00:00 PM | 583.28 | 508.5 | 32.7 |
| 01/03/2026 01:45:00 PM | 583.26 | 508.0 | 32.7 |
| 01/03/2026 01:30:00 PM | 583.23 | 507.1 | 32.6 |
| 01/03/2026 01:15:00 PM | 583.20 | 506.3 | 32.6 |
| 01/03/2026 01:00:00 PM | 583.18 | 505.7 | 32.5 |
| 01/03/2026 12:45:00 PM | 583.15 | 504.9 | 32.5 |
| 01/03/2026 12:30:00 PM | 583.13 | 504.3 | 32.4 |
| 01/03/2026 12:15:00 PM | 583.11 | 503.7 | 32.4 |
| 01/03/2026 12:00:00 PM | 583.09 | 503.2 | 32.4 |
| 01/03/2026 11:45:00 AM | 583.07 | 502.6 | 32.3 |
| 01/03/2026 11:30:00 AM | 583.05 | 502.1 | 32.3 |
| 01/03/2026 11:15:00 AM | 583.02 | 501.2 | 32.2 |
| 01/03/2026 11:00:00 AM | 582.99 | 500.4 | 32.2 |
| 01/03/2026 10:45:00 AM | 582.95 | 499.3 | 32.1 |
| 01/03/2026 10:30:00 AM | 582.92 | 498.4 | 32.1 |
| 01/03/2026 10:15:00 AM | 582.88 | 497.3 | 32.0 |
| 01/03/2026 10:00:00 AM | 582.85 | 496.5 | 31.9 |
| 01/03/2026 09:45:00 AM | 582.82 | 495.6 | 31.9 |
| 01/03/2026 09:30:00 AM | 582.79 | 494.8 | 31.8 |
| 01/03/2026 09:15:00 AM | 582.76 | 494.0 | 31.8 |
| 01/03/2026 09:00:00 AM | 582.73 | 493.1 | 31.7 |
| 01/03/2026 08:45:00 AM | 582.70 | 492.3 | 31.7 |
| 01/03/2026 08:30:00 AM | 582.67 | 491.5 | 31.6 |
| 01/03/2026 08:15:00 AM | 582.64 | 490.6 | 31.5 |
| 01/03/2026 08:00:00 AM | 582.61 | 489.8 | 31.5 |
| 01/03/2026 07:45:00 AM | 582.58 | 489.0 | 31.4 |
| 01/03/2026 07:30:00 AM | 582.55 | 488.1 | 31.4 |
| 01/03/2026 07:15:00 AM | 582.52 | 487.3 | 31.3 |
| 01/03/2026 07:00:00 AM | 582.49 | 486.5 | 31.3 |
| 01/03/2026 06:45:00 AM | 582.46 | 485.7 | 31.2 |
| 01/03/2026 06:30:00 AM | 582.43 | 484.9 | 31.2 |
| 01/03/2026 06:15:00 AM | 582.40 | 484.0 | 31.1 |
| 01/03/2026 06:00:00 AM | 582.36 | 482.9 | 31.1 |
| 01/03/2026 05:45:00 AM | 582.33 | 482.1 | 31.0 |
| 01/03/2026 05:30:00 AM | 582.31 | 481.6 | 31.0 |
| 01/03/2026 05:15:00 AM | 582.27 | 480.5 | 30.9 |
| 01/03/2026 05:00:00 AM | 582.24 | 479.7 | 30.8 |
| 01/03/2026 04:45:00 AM | 582.20 | 478.6 | 30.8 |
| 01/03/2026 04:30:00 AM | 582.17 | 477.8 | 30.7 |
| 01/03/2026 04:15:00 AM | 582.14 | 476.9 | 30.7 |
| 01/03/2026 04:00:00 AM | 582.09 | 475.6 | 30.6 |
| 01/03/2026 03:45:00 AM | 582.06 | 474.8 | 30.5 |
| 01/03/2026 03:30:00 AM | 582.02 | 473.7 | 30.5 |
| 01/03/2026 03:15:00 AM | 581.98 | 472.6 | 30.4 |
| 01/03/2026 03:00:00 AM | 581.94 | 471.6 | 30.3 |
| 01/03/2026 02:45:00 AM | 581.91 | 470.7 | 30.3 |
| 01/03/2026 02:30:00 AM | 581.86 | 469.4 | 30.2 |
| 01/03/2026 02:15:00 AM | 581.82 | 468.3 | 30.1 |
| 01/03/2026 02:00:00 AM | 581.78 | 467.3 | 30.1 |
| 01/03/2026 01:45:00 AM | 581.75 | 466.5 | 30.0 |
| 01/03/2026 01:30:00 AM | 581.70 | 465.1 | 29.9 |
| 01/03/2026 01:15:00 AM | 581.66 | 464.1 | 29.8 |
| 01/03/2026 01:00:00 AM | 581.61 | 462.8 | 29.8 |
| 01/03/2026 12:45:00 AM | 581.58 | 462.0 | 29.7 |
| 01/03/2026 12:30:00 AM | 581.54 | 460.9 | 29.6 |
| 01/03/2026 12:15:00 AM | 581.50 | 459.9 | 29.6 |
| 01/03/2026 12:00:00 AM | 581.46 | 458.8 | 29.5 |
| 01/02/2026 11:45:00 PM | 581.42 | 457.7 | 29.4 |
| 01/02/2026 11:30:00 PM | 581.39 | 457.0 | 29.4 |
| 01/02/2026 11:15:00 PM | 581.37 | 456.4 | 29.4 |
| 01/02/2026 11:00:00 PM | 581.34 | 455.6 | 29.3 |
| 01/02/2026 10:45:00 PM | 581.32 | 455.1 | 29.3 |
| 01/02/2026 10:30:00 PM | 581.30 | 454.6 | 29.2 |
| 01/02/2026 10:15:00 PM | 581.28 | 454.1 | 29.2 |
| 01/02/2026 10:00:00 PM | 581.26 | 453.6 | 29.2 |
| 01/02/2026 09:45:00 PM | 581.24 | 453.0 | 29.1 |
| 01/02/2026 09:30:00 PM | 581.23 | 452.8 | 29.1 |
| 01/02/2026 09:15:00 PM | 581.23 | 452.8 | 29.1 |
| 01/02/2026 09:00:00 PM | 581.24 | 453.0 | 29.1 |
| 01/02/2026 08:45:00 PM | 581.24 | 453.0 | 29.1 |
| 01/02/2026 08:30:00 PM | 581.25 | 453.3 | 29.2 |
| 01/02/2026 08:15:00 PM | 581.26 | 453.6 | 29.2 |
| 01/02/2026 08:00:00 PM | 581.27 | 453.8 | 29.2 |
| 01/02/2026 07:45:00 PM | 581.28 | 454.1 | 29.2 |
| 01/02/2026 07:30:00 PM | 581.29 | 454.3 | 29.2 |
| 01/02/2026 07:15:00 PM | 581.30 | 454.6 | 29.2 |
| 01/02/2026 07:00:00 PM | 581.32 | 455.1 | 29.3 |
| 01/02/2026 06:45:00 PM | 581.32 | 455.1 | 29.3 |
| 01/02/2026 06:30:00 PM | 581.34 | 455.6 | 29.3 |
| 01/02/2026 06:15:00 PM | 581.34 | 455.6 | 29.3 |
| 01/02/2026 06:00:00 PM | 581.36 | 456.2 | 29.3 |
| 01/02/2026 05:45:00 PM | 581.37 | 456.4 | 29.4 |
| 01/02/2026 05:30:00 PM | 581.39 | 457.0 | 29.4 |
| 01/02/2026 05:15:00 PM | 581.40 | 457.2 | 29.4 |
| 01/02/2026 05:00:00 PM | 581.41 | 457.5 | 29.4 |
| 01/02/2026 04:45:00 PM | 581.42 | 457.7 | 29.4 |
| 01/02/2026 04:30:00 PM | 581.44 | 458.3 | 29.5 |
| 01/02/2026 04:15:00 PM | 581.46 | 458.8 | 29.5 |
| 01/02/2026 04:00:00 PM | 581.47 | 459.1 | 29.5 |
| 01/02/2026 03:45:00 PM | 581.48 | 459.3 | 29.5 |
| 01/02/2026 03:30:00 PM | 581.50 | 459.9 | 29.6 |
| 01/02/2026 03:15:00 PM | 581.50 | 459.9 | 29.6 |
| 01/02/2026 03:00:00 PM | 581.52 | 460.4 | 29.6 |
| 01/02/2026 02:45:00 PM | 581.54 | 460.9 | 29.6 |
| 01/02/2026 02:30:00 PM | 581.54 | 460.9 | 29.6 |
| 01/02/2026 02:15:00 PM | 581.56 | 461.4 | 29.7 |
| 01/02/2026 02:00:00 PM | 581.57 | 461.7 | 29.7 |
| 01/02/2026 01:45:00 PM | 581.59 | 462.2 | 29.7 |
| 01/02/2026 01:30:00 PM | 581.59 | 462.2 | 29.7 |
| 01/02/2026 01:15:00 PM | 581.61 | 462.8 | 29.8 |
| 01/02/2026 01:00:00 PM | 581.62 | 463.0 | 29.8 |
| 01/02/2026 12:45:00 PM | 581.63 | 463.3 | 29.8 |
| 01/02/2026 12:30:00 PM | 581.65 | 463.8 | 29.8 |
| 01/02/2026 12:15:00 PM | 581.65 | 463.8 | 29.8 |
| 01/02/2026 12:00:00 PM | 581.66 | 464.1 | 29.8 |
| 01/02/2026 11:45:00 AM | 581.68 | 464.6 | 29.9 |
| 01/02/2026 11:30:00 AM | 581.69 | 464.9 | 29.9 |
| 01/02/2026 11:15:00 AM | 581.70 | 465.1 | 29.9 |
| 01/02/2026 11:00:00 AM | 581.71 | 465.4 | 29.9 |
| 01/02/2026 10:45:00 AM | 581.72 | 465.7 | 29.9 |
| 01/02/2026 10:30:00 AM | 581.73 | 465.9 | 30.0 |
| 01/02/2026 10:15:00 AM | 581.74 | 466.2 | 30.0 |
| 01/02/2026 10:00:00 AM | 581.75 | 466.5 | 30.0 |
| 01/02/2026 09:45:00 AM | 581.76 | 466.7 | 30.0 |
| 01/02/2026 09:30:00 AM | 581.77 | 467.0 | 30.0 |
| 01/02/2026 09:15:00 AM | 581.77 | 467.0 | 30.0 |
| 01/02/2026 09:00:00 AM | 581.78 | 467.3 | 30.1 |
| 01/02/2026 08:45:00 AM | 581.79 | 467.5 | 30.1 |
| 01/02/2026 08:30:00 AM | 581.80 | 467.8 | 30.1 |
| 01/02/2026 08:15:00 AM | 581.81 | 468.1 | 30.1 |
| 01/02/2026 08:00:00 AM | 581.82 | 468.3 | 30.1 |
| 01/02/2026 07:45:00 AM | 581.83 | 468.6 | 30.1 |
| 01/02/2026 07:30:00 AM | 581.84 | 468.9 | 30.2 |
| 01/02/2026 07:15:00 AM | 581.85 | 469.1 | 30.2 |
| 01/02/2026 07:00:00 AM | 581.85 | 469.1 | 30.2 |
| 01/02/2026 06:45:00 AM | 581.86 | 469.4 | 30.2 |
| 01/02/2026 06:30:00 AM | 581.87 | 469.7 | 30.2 |
| 01/02/2026 06:15:00 AM | 581.88 | 469.9 | 30.2 |
| 01/02/2026 06:00:00 AM | 581.88 | 469.9 | 30.2 |
| 01/02/2026 05:45:00 AM | 581.89 | 470.2 | 30.2 |
| 01/02/2026 05:30:00 AM | 581.89 | 470.2 | 30.2 |
| 01/02/2026 05:15:00 AM | 581.90 | 470.5 | 30.3 |
| 01/02/2026 05:00:00 AM | 581.91 | 470.7 | 30.3 |
| 01/02/2026 04:45:00 AM | 581.91 | 470.7 | 30.3 |
| 01/02/2026 04:30:00 AM | 581.91 | 470.7 | 30.3 |
| 01/02/2026 04:15:00 AM | 581.92 | 471.0 | 30.3 |
| 01/02/2026 04:00:00 AM | 581.93 | 471.3 | 30.3 |
| 01/02/2026 03:45:00 AM | 581.93 | 471.3 | 30.3 |
| 01/02/2026 03:30:00 AM | 581.94 | 471.6 | 30.3 |
| 01/02/2026 03:15:00 AM | 581.94 | 471.6 | 30.3 |
| 01/02/2026 03:00:00 AM | 581.95 | 471.8 | 30.3 |
| 01/02/2026 02:45:00 AM | 581.95 | 471.8 | 30.3 |
| 01/02/2026 02:30:00 AM | 581.96 | 472.1 | 30.4 |
| 01/02/2026 02:15:00 AM | 581.96 | 472.1 | 30.4 |
| 01/02/2026 02:00:00 AM | 581.97 | 472.4 | 30.4 |
| 01/02/2026 01:45:00 AM | 581.97 | 472.4 | 30.4 |
| 01/02/2026 01:30:00 AM | 581.97 | 472.4 | 30.4 |
| 01/02/2026 01:15:00 AM | 581.97 | 472.4 | 30.4 |
| 01/02/2026 01:00:00 AM | 581.98 | 472.6 | 30.4 |
| 01/02/2026 12:45:00 AM | 581.98 | 472.6 | 30.4 |
| 01/02/2026 12:30:00 AM | 581.98 | 472.6 | 30.4 |
| 01/02/2026 12:15:00 AM | 581.98 | 472.6 | 30.4 |
| 01/02/2026 12:00:00 AM | 581.99 | 472.9 | 30.4 |
| 01/01/2026 11:45:00 PM | 581.99 | 472.9 | 30.4 |
| 01/01/2026 11:30:00 PM | 582.00 | 473.2 | 30.4 |
| 01/01/2026 11:15:00 PM | 582.00 | 473.2 | 30.4 |
| 01/01/2026 11:00:00 PM | 582.00 | 473.2 | 30.4 |
| 01/01/2026 10:45:00 PM | 582.01 | 473.4 | 30.4 |
| 01/01/2026 10:30:00 PM | 582.01 | 473.4 | 30.4 |
| 01/01/2026 10:15:00 PM | 582.02 | 473.7 | 30.5 |
| 01/01/2026 10:00:00 PM | 582.02 | 473.7 | 30.5 |
| 01/01/2026 09:45:00 PM | 582.02 | 473.7 | 30.5 |
| 01/01/2026 09:30:00 PM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 09:15:00 PM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 09:00:00 PM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 08:45:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 08:30:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 08:15:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 08:00:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 07:45:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 07:30:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 07:15:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 07:00:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 06:45:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 06:30:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 06:15:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 06:00:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 05:45:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 05:30:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 05:15:00 PM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 05:00:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 04:45:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 04:30:00 PM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 04:15:00 PM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 04:00:00 PM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 03:45:00 PM | 582.02 | 473.7 | 30.5 |
| 01/01/2026 03:30:00 PM | 582.02 | 473.7 | 30.5 |
| 01/01/2026 03:15:00 PM | 582.01 | 473.4 | 30.4 |
| 01/01/2026 03:00:00 PM | 582.00 | 473.2 | 30.4 |
| 01/01/2026 02:45:00 PM | 581.98 | 472.6 | 30.4 |
| 01/01/2026 02:30:00 PM | 581.97 | 472.4 | 30.4 |
| 01/01/2026 02:15:00 PM | 581.97 | 472.4 | 30.4 |
| 01/01/2026 02:00:00 PM | 581.95 | 471.8 | 30.3 |
| 01/01/2026 01:45:00 PM | 581.94 | 471.6 | 30.3 |
| 01/01/2026 01:30:00 PM | 581.92 | 471.0 | 30.3 |
| 01/01/2026 01:15:00 PM | 581.91 | 470.7 | 30.3 |
| 01/01/2026 01:00:00 PM | 581.90 | 470.5 | 30.3 |
| 01/01/2026 12:45:00 PM | 581.89 | 470.2 | 30.2 |
| 01/01/2026 12:30:00 PM | 581.88 | 469.9 | 30.2 |
| 01/01/2026 12:15:00 PM | 581.87 | 469.7 | 30.2 |
| 01/01/2026 12:00:00 PM | 581.87 | 469.7 | 30.2 |
| 01/01/2026 11:45:00 AM | 581.87 | 469.7 | 30.2 |
| 01/01/2026 11:30:00 AM | 581.87 | 469.7 | 30.2 |
| 01/01/2026 11:15:00 AM | 581.88 | 469.9 | 30.2 |
| 01/01/2026 11:00:00 AM | 581.88 | 469.9 | 30.2 |
| 01/01/2026 10:45:00 AM | 581.88 | 469.9 | 30.2 |
| 01/01/2026 10:30:00 AM | 581.89 | 470.2 | 30.2 |
| 01/01/2026 10:15:00 AM | 581.90 | 470.5 | 30.3 |
| 01/01/2026 10:00:00 AM | 581.91 | 470.7 | 30.3 |
| 01/01/2026 09:45:00 AM | 581.93 | 471.3 | 30.3 |
| 01/01/2026 09:30:00 AM | 581.93 | 471.3 | 30.3 |
| 01/01/2026 09:15:00 AM | 581.95 | 471.8 | 30.3 |
| 01/01/2026 09:00:00 AM | 581.96 | 472.1 | 30.4 |
| 01/01/2026 08:45:00 AM | 581.97 | 472.4 | 30.4 |
| 01/01/2026 08:30:00 AM | 581.98 | 472.6 | 30.4 |
| 01/01/2026 08:15:00 AM | 581.99 | 472.9 | 30.4 |
| 01/01/2026 08:00:00 AM | 582.00 | 473.2 | 30.4 |
| 01/01/2026 07:45:00 AM | 582.01 | 473.4 | 30.4 |
| 01/01/2026 07:30:00 AM | 582.03 | 474.0 | 30.5 |
| 01/01/2026 07:15:00 AM | 582.04 | 474.2 | 30.5 |
| 01/01/2026 07:00:00 AM | 582.05 | 474.5 | 30.5 |
| 01/01/2026 06:45:00 AM | 582.07 | 475.0 | 30.5 |
| 01/01/2026 06:30:00 AM | 582.09 | 475.6 | 30.6 |
| 01/01/2026 06:15:00 AM | 582.10 | 475.9 | 30.6 |
| 01/01/2026 06:00:00 AM | 582.12 | 476.4 | 30.6 |
| 01/01/2026 05:45:00 AM | 582.14 | 476.9 | 30.7 |
| 01/01/2026 05:30:00 AM | 582.16 | 477.5 | 30.7 |
| 01/01/2026 05:15:00 AM | 582.18 | 478.0 | 30.7 |
| 01/01/2026 05:00:00 AM | 582.20 | 478.6 | 30.8 |
| 01/01/2026 04:45:00 AM | 582.22 | 479.1 | 30.8 |
| 01/01/2026 04:30:00 AM | 582.25 | 479.9 | 30.9 |
| 01/01/2026 04:15:00 AM | 582.27 | 480.5 | 30.9 |
| 01/01/2026 04:00:00 AM | 582.30 | 481.3 | 31.0 |
| 01/01/2026 03:45:00 AM | 582.32 | 481.8 | 31.0 |
| 01/01/2026 03:30:00 AM | 582.35 | 482.7 | 31.0 |
| 01/01/2026 03:15:00 AM | 582.38 | 483.5 | 31.1 |
| 01/01/2026 03:00:00 AM | 582.40 | 484.0 | 31.1 |
| 01/01/2026 02:45:00 AM | 582.44 | 485.1 | 31.2 |
| 01/01/2026 02:30:00 AM | 582.46 | 485.7 | 31.2 |
| 01/01/2026 02:15:00 AM | 582.49 | 486.5 | 31.3 |
| 01/01/2026 02:00:00 AM | 582.52 | 487.3 | 31.3 |
| 01/01/2026 01:45:00 AM | 582.55 | 488.1 | 31.4 |
| 01/01/2026 01:30:00 AM | 582.59 | 489.2 | 31.5 |
| 01/01/2026 01:15:00 AM | 582.61 | 489.8 | 31.5 |
| 01/01/2026 01:00:00 AM | 582.65 | 490.9 | 31.6 |
| 01/01/2026 12:45:00 AM | 582.67 | 491.5 | 31.6 |
| 01/01/2026 12:30:00 AM | 582.71 | 492.6 | 31.7 |
| 01/01/2026 12:15:00 AM | 582.74 | 493.4 | 31.7 |
| 01/01/2026 12:00:00 AM | 582.77 | 494.2 | 31.8 |
| 12/31/2025 11:45:00 PM | 582.80 | 495.1 | 31.8 |
| 12/31/2025 11:30:00 PM | 582.83 | 495.9 | 31.9 |
| 12/31/2025 11:15:00 PM | 582.86 | 496.7 | 31.9 |
| 12/31/2025 11:00:00 PM | 582.89 | 497.6 | 32.0 |
| 12/31/2025 10:45:00 PM | 582.93 | 498.7 | 32.1 |
| 12/31/2025 10:30:00 PM | 582.95 | 499.3 | 32.1 |
| 12/31/2025 10:15:00 PM | 582.99 | 500.4 | 32.2 |
| 12/31/2025 10:00:00 PM | 583.02 | 501.2 | 32.2 |
| 12/31/2025 09:45:00 PM | 583.05 | 502.1 | 32.3 |
| 12/31/2025 09:30:00 PM | 583.08 | 502.9 | 32.3 |
| 12/31/2025 09:15:00 PM | 583.07 | 502.6 | 32.3 |
| 12/31/2025 09:00:00 PM | 583.07 | 502.6 | 32.3 |
| 12/31/2025 08:45:00 PM | 583.07 | 502.6 | 32.3 |
| 12/31/2025 08:30:00 PM | 583.06 | 502.3 | 32.3 |
| 12/31/2025 08:15:00 PM | 583.06 | 502.3 | 32.3 |
| 12/31/2025 08:00:00 PM | 583.05 | 502.1 | 32.3 |
| 12/31/2025 07:45:00 PM | 583.05 | 502.1 | 32.3 |
| 12/31/2025 07:30:00 PM | 583.04 | 501.8 | 32.3 |
| 12/31/2025 07:15:00 PM | 583.04 | 501.8 | 32.3 |
| 12/31/2025 07:00:00 PM | 583.04 | 501.8 | 32.3 |
| 12/31/2025 06:45:00 PM | 583.03 | 501.5 | 32.3 |
| 12/31/2025 06:30:00 PM | 583.02 | 501.2 | 32.2 |
| 12/31/2025 06:15:00 PM | 583.03 | 501.5 | 32.3 |
| 12/31/2025 06:00:00 PM | 583.02 | 501.2 | 32.2 |
| 12/31/2025 05:45:00 PM | 583.01 | 500.9 | 32.2 |
| 12/31/2025 05:30:00 PM | 583.01 | 500.9 | 32.2 |
| 12/31/2025 05:15:00 PM | 583.01 | 500.9 | 32.2 |
| 12/31/2025 05:00:00 PM | 583.00 | 500.6 | 32.2 |
| 12/31/2025 04:45:00 PM | 582.99 | 500.4 | 32.2 |
| 12/31/2025 04:30:00 PM | 582.99 | 500.4 | 32.2 |
| 12/31/2025 04:15:00 PM | 582.98 | 500.1 | 32.2 |
| 12/31/2025 04:00:00 PM | 582.98 | 500.1 | 32.2 |
| 12/31/2025 03:45:00 PM | 582.98 | 500.1 | 32.2 |
| 12/31/2025 03:30:00 PM | 582.97 | 499.8 | 32.1 |
| 12/31/2025 03:15:00 PM | 582.97 | 499.8 | 32.1 |
| 12/31/2025 03:00:00 PM | 582.96 | 499.5 | 32.1 |
| 12/31/2025 02:45:00 PM | 582.96 | 499.5 | 32.1 |
| 12/31/2025 02:30:00 PM | 582.96 | 499.5 | 32.1 |
| 12/31/2025 02:15:00 PM | 582.95 | 499.3 | 32.1 |
| 12/31/2025 02:00:00 PM | 582.95 | 499.3 | 32.1 |
| 12/31/2025 01:45:00 PM | 582.94 | 499.0 | 32.1 |
| 12/31/2025 01:30:00 PM | 582.94 | 499.0 | 32.1 |
| 12/31/2025 01:15:00 PM | 582.93 | 498.7 | 32.1 |
| 12/31/2025 01:00:00 PM | 582.93 | 498.7 | 32.1 |
| 12/31/2025 12:45:00 PM | 582.93 | 498.7 | 32.1 |
| 12/31/2025 12:30:00 PM | 582.92 | 498.4 | 32.1 |
| 12/31/2025 12:15:00 PM | 582.92 | 498.4 | 32.1 |
| 12/31/2025 12:00:00 PM | 582.92 | 498.4 | 32.1 |
| 12/31/2025 11:45:00 AM | 582.91 | 498.1 | 32.0 |
| 12/31/2025 11:30:00 AM | 582.91 | 498.1 | 32.0 |
| 12/31/2025 11:15:00 AM | 582.91 | 498.1 | 32.0 |
| 12/31/2025 11:00:00 AM | 582.90 | 497.9 | 32.0 |
| 12/31/2025 10:45:00 AM | 582.90 | 497.9 | 32.0 |
| 12/31/2025 10:30:00 AM | 582.90 | 497.9 | 32.0 |
| 12/31/2025 10:15:00 AM | 582.90 | 497.9 | 32.0 |
| 12/31/2025 10:00:00 AM | 582.89 | 497.6 | 32.0 |
| 12/31/2025 09:45:00 AM | 582.89 | 497.6 | 32.0 |
| 12/31/2025 09:30:00 AM | 582.89 | 497.6 | 32.0 |
| 12/31/2025 09:15:00 AM | 582.88 | 497.3 | 32.0 |
| 12/31/2025 09:00:00 AM | 582.88 | 497.3 | 32.0 |
| 12/31/2025 08:45:00 AM | 582.87 | 497.0 | 32.0 |
| 12/31/2025 08:30:00 AM | 582.87 | 497.0 | 32.0 |
| 12/31/2025 08:15:00 AM | 582.87 | 497.0 | 32.0 |
| 12/31/2025 08:00:00 AM | 582.86 | 496.7 | 31.9 |
| 12/31/2025 07:45:00 AM | 582.86 | 496.7 | 31.9 |
| 12/31/2025 07:30:00 AM | 582.86 | 496.7 | 31.9 |
| 12/31/2025 07:15:00 AM | 582.86 | 496.7 | 31.9 |
| 12/31/2025 07:00:00 AM | 582.85 | 496.5 | 31.9 |
| 12/31/2025 06:45:00 AM | 582.84 | 496.2 | 31.9 |
| 12/31/2025 06:30:00 AM | 582.84 | 496.2 | 31.9 |
| 12/31/2025 06:15:00 AM | 582.84 | 496.2 | 31.9 |
| 12/31/2025 06:00:00 AM | 582.84 | 496.2 | 31.9 |
| 12/31/2025 05:45:00 AM | 582.83 | 495.9 | 31.9 |
| 12/31/2025 05:30:00 AM | 582.83 | 495.9 | 31.9 |
| 12/31/2025 05:15:00 AM | 582.83 | 495.9 | 31.9 |
| 12/31/2025 05:00:00 AM | 582.82 | 495.6 | 31.9 |
| 12/31/2025 04:45:00 AM | 582.82 | 495.6 | 31.9 |
| 12/31/2025 04:30:00 AM | 582.82 | 495.6 | 31.9 |
| 12/31/2025 04:15:00 AM | 582.81 | 495.3 | 31.9 |
| 12/31/2025 04:00:00 AM | 582.81 | 495.3 | 31.9 |
| 12/31/2025 03:45:00 AM | 582.80 | 495.1 | 31.8 |
| 12/31/2025 03:30:00 AM | 582.80 | 495.1 | 31.8 |
| 12/31/2025 03:15:00 AM | 582.80 | 495.1 | 31.8 |
| 12/31/2025 03:00:00 AM | 582.80 | 495.1 | 31.8 |
| 12/31/2025 02:45:00 AM | 582.79 | 494.8 | 31.8 |
| 12/31/2025 02:30:00 AM | 582.79 | 494.8 | 31.8 |
| 12/31/2025 02:15:00 AM | 582.79 | 494.8 | 31.8 |
| 12/31/2025 02:00:00 AM | 582.78 | 494.5 | 31.8 |
| 12/31/2025 01:45:00 AM | 582.78 | 494.5 | 31.8 |
| 12/31/2025 01:30:00 AM | 582.78 | 494.5 | 31.8 |
| 12/31/2025 01:15:00 AM | 582.77 | 494.2 | 31.8 |
| 12/31/2025 01:00:00 AM | 582.77 | 494.2 | 31.8 |
| 12/31/2025 12:45:00 AM | 582.77 | 494.2 | 31.8 |
| 12/31/2025 12:30:00 AM | 582.77 | 494.2 | 31.8 |
| 12/31/2025 12:15:00 AM | 582.76 | 494.0 | 31.8 |
| 12/31/2025 12:00:00 AM | 582.75 | 493.7 | 31.7 |
| 12/30/2025 11:45:00 PM | 582.75 | 493.7 | 31.7 |
| 12/30/2025 11:30:00 PM | 582.75 | 493.7 | 31.7 |
| 12/30/2025 11:15:00 PM | 582.74 | 493.4 | 31.7 |
| 12/30/2025 11:00:00 PM | 582.74 | 493.4 | 31.7 |
| 12/30/2025 10:45:00 PM | 582.74 | 493.4 | 31.7 |
| 12/30/2025 10:30:00 PM | 582.74 | 493.4 | 31.7 |
| 12/30/2025 10:15:00 PM | 582.73 | 493.1 | 31.7 |
| 12/30/2025 10:00:00 PM | 582.73 | 493.1 | 31.7 |
| 12/30/2025 09:45:00 PM | 582.72 | 492.8 | 31.7 |
| 12/30/2025 09:30:00 PM | 582.72 | 492.8 | 31.7 |
| 12/30/2025 09:15:00 PM | 582.72 | 492.8 | 31.7 |
| 12/30/2025 09:00:00 PM | 582.71 | 492.6 | 31.7 |
| 12/30/2025 08:45:00 PM | 582.71 | 492.6 | 31.7 |
| 12/30/2025 08:30:00 PM | 582.71 | 492.6 | 31.7 |
| 12/30/2025 08:15:00 PM | 582.70 | 492.3 | 31.7 |
| 12/30/2025 08:00:00 PM | 582.70 | 492.3 | 31.7 |
| 12/30/2025 07:45:00 PM | 582.70 | 492.3 | 31.7 |
| 12/30/2025 07:30:00 PM | 582.69 | 492.0 | 31.6 |
| 12/30/2025 07:15:00 PM | 582.69 | 492.0 | 31.6 |
| 12/30/2025 07:00:00 PM | 582.68 | 491.7 | 31.6 |
| 12/30/2025 06:45:00 PM | 582.68 | 491.7 | 31.6 |
| 12/30/2025 06:30:00 PM | 582.68 | 491.7 | 31.6 |
| 12/30/2025 06:15:00 PM | 582.67 | 491.5 | 31.6 |
| 12/30/2025 06:00:00 PM | 582.67 | 491.5 | 31.6 |
| 12/30/2025 05:45:00 PM | 582.67 | 491.5 | 31.6 |
| 12/30/2025 05:30:00 PM | 582.66 | 491.2 | 31.6 |
| 12/30/2025 05:15:00 PM | 582.66 | 491.2 | 31.6 |
| 12/30/2025 05:00:00 PM | 582.66 | 491.2 | 31.6 |
| 12/30/2025 04:45:00 PM | 582.66 | 491.2 | 31.6 |
| 12/30/2025 04:30:00 PM | 582.65 | 490.9 | 31.6 |
| 12/30/2025 04:15:00 PM | 582.65 | 490.9 | 31.6 |
| 12/30/2025 04:00:00 PM | 582.64 | 490.6 | 31.5 |
| 12/30/2025 03:45:00 PM | 582.64 | 490.6 | 31.5 |
| 12/30/2025 03:30:00 PM | 582.64 | 490.6 | 31.5 |
| 12/30/2025 03:15:00 PM | 582.63 | 490.4 | 31.5 |
| 12/30/2025 03:00:00 PM | 582.63 | 490.4 | 31.5 |
| 12/30/2025 02:45:00 PM | 582.62 | 490.1 | 31.5 |
| 12/30/2025 02:30:00 PM | 582.62 | 490.1 | 31.5 |
| 12/30/2025 02:15:00 PM | 582.61 | 489.8 | 31.5 |
| 12/30/2025 02:00:00 PM | 582.61 | 489.8 | 31.5 |
| 12/30/2025 01:45:00 PM | 582.61 | 489.8 | 31.5 |
| 12/30/2025 01:30:00 PM | 582.61 | 489.8 | 31.5 |
| 12/30/2025 01:15:00 PM | 582.60 | 489.5 | 31.5 |
| 12/30/2025 01:00:00 PM | 582.60 | 489.5 | 31.5 |
| 12/30/2025 12:45:00 PM | 582.59 | 489.2 | 31.5 |
| 12/30/2025 12:30:00 PM | 582.59 | 489.2 | 31.5 |
| 12/30/2025 12:15:00 PM | 582.58 | 489.0 | 31.4 |
| 12/30/2025 12:00:00 PM | 582.58 | 489.0 | 31.4 |
| 12/30/2025 11:45:00 AM | 582.58 | 489.0 | 31.4 |
| 12/30/2025 11:30:00 AM | 582.58 | 489.0 | 31.4 |
| 12/30/2025 11:15:00 AM | 582.57 | 488.7 | 31.4 |
| 12/30/2025 11:00:00 AM | 582.57 | 488.7 | 31.4 |
| 12/30/2025 10:45:00 AM | 582.56 | 488.4 | 31.4 |
| 12/30/2025 10:30:00 AM | 582.56 | 488.4 | 31.4 |
| 12/30/2025 10:15:00 AM | 582.55 | 488.1 | 31.4 |
| 12/30/2025 10:00:00 AM | 582.55 | 488.1 | 31.4 |
| 12/30/2025 09:45:00 AM | 582.55 | 488.1 | 31.4 |
| 12/30/2025 09:30:00 AM | 582.54 | 487.9 | 31.4 |
| 12/30/2025 09:15:00 AM | 582.54 | 487.9 | 31.4 |
| 12/30/2025 09:00:00 AM | 582.54 | 487.9 | 31.4 |
| 12/30/2025 08:45:00 AM | 582.53 | 487.6 | 31.4 |
| 12/30/2025 08:30:00 AM | 582.53 | 487.6 | 31.4 |
| 12/30/2025 08:15:00 AM | 582.52 | 487.3 | 31.3 |
| 12/30/2025 08:00:00 AM | 582.52 | 487.3 | 31.3 |
| 12/30/2025 07:45:00 AM | 582.52 | 487.3 | 31.3 |
| 12/30/2025 07:30:00 AM | 582.52 | 487.3 | 31.3 |
| 12/30/2025 07:15:00 AM | 582.51 | 487.0 | 31.3 |
| 12/30/2025 07:00:00 AM | 582.51 | 487.0 | 31.3 |
| 12/30/2025 06:45:00 AM | 582.51 | 487.0 | 31.3 |
| 12/30/2025 06:30:00 AM | 582.50 | 486.8 | 31.3 |
| 12/30/2025 06:15:00 AM | 582.50 | 486.8 | 31.3 |
| 12/30/2025 06:00:00 AM | 582.49 | 486.5 | 31.3 |
| 12/30/2025 05:45:00 AM | 582.49 | 486.5 | 31.3 |
| 12/30/2025 05:30:00 AM | 582.48 | 486.2 | 31.3 |
| 12/30/2025 05:15:00 AM | 582.48 | 486.2 | 31.3 |
| 12/30/2025 05:00:00 AM | 582.48 | 486.2 | 31.3 |
| 12/30/2025 04:45:00 AM | 582.47 | 485.9 | 31.2 |
| 12/30/2025 04:30:00 AM | 582.47 | 485.9 | 31.2 |
| 12/30/2025 04:15:00 AM | 582.46 | 485.7 | 31.2 |
| 12/30/2025 04:00:00 AM | 582.46 | 485.7 | 31.2 |
| 12/30/2025 03:45:00 AM | 582.46 | 485.7 | 31.2 |
| 12/30/2025 03:30:00 AM | 582.45 | 485.4 | 31.2 |
| 12/30/2025 03:15:00 AM | 582.45 | 485.4 | 31.2 |
| 12/30/2025 03:00:00 AM | 582.45 | 485.4 | 31.2 |
| 12/30/2025 02:45:00 AM | 582.44 | 485.1 | 31.2 |
| 12/30/2025 02:30:00 AM | 582.44 | 485.1 | 31.2 |
| 12/30/2025 02:15:00 AM | 582.43 | 484.9 | 31.2 |
| 12/30/2025 02:00:00 AM | 582.43 | 484.9 | 31.2 |
| 12/30/2025 01:45:00 AM | 582.42 | 484.6 | 31.2 |
| 12/30/2025 01:30:00 AM | 582.42 | 484.6 | 31.2 |
| 12/30/2025 01:15:00 AM | 582.41 | 484.3 | 31.1 |
| 12/30/2025 01:00:00 AM | 582.41 | 484.3 | 31.1 |
| 12/30/2025 12:45:00 AM | 582.41 | 484.3 | 31.1 |
| 12/30/2025 12:30:00 AM | 582.41 | 484.3 | 31.1 |
| 12/30/2025 12:15:00 AM | 582.40 | 484.0 | 31.1 |
| 12/30/2025 12:00:00 AM | 582.40 | 484.0 | 31.1 |
| 12/29/2025 11:45:00 PM | 582.40 | 484.0 | 31.1 |
| 12/29/2025 11:30:00 PM | 582.39 | 483.8 | 31.1 |
| 12/29/2025 11:15:00 PM | 582.38 | 483.5 | 31.1 |
| 12/29/2025 11:00:00 PM | 582.38 | 483.5 | 31.1 |
| 12/29/2025 10:45:00 PM | 582.37 | 483.2 | 31.1 |
| 12/29/2025 10:30:00 PM | 582.37 | 483.2 | 31.1 |
| 12/29/2025 10:15:00 PM | 582.37 | 483.2 | 31.1 |
| 12/29/2025 10:00:00 PM | 582.36 | 482.9 | 31.1 |
| 12/29/2025 09:45:00 PM | 582.36 | 482.9 | 31.1 |
| 12/29/2025 09:30:00 PM | 582.36 | 482.9 | 31.1 |
| 12/29/2025 09:15:00 PM | 582.35 | 482.7 | 31.0 |
| 12/29/2025 09:00:00 PM | 582.35 | 482.7 | 31.0 |
| 12/29/2025 08:45:00 PM | 582.34 | 482.4 | 31.0 |
| 12/29/2025 08:30:00 PM | 582.34 | 482.4 | 31.0 |
| 12/29/2025 08:15:00 PM | 582.33 | 482.1 | 31.0 |
| 12/29/2025 08:00:00 PM | 582.33 | 482.1 | 31.0 |
| 12/29/2025 07:45:00 PM | 582.32 | 481.8 | 31.0 |
| 12/29/2025 07:30:00 PM | 582.32 | 481.8 | 31.0 |
| 12/29/2025 07:15:00 PM | 582.32 | 481.8 | 31.0 |
| 12/29/2025 07:00:00 PM | 582.31 | 481.6 | 31.0 |
| 12/29/2025 06:45:00 PM | 582.31 | 481.6 | 31.0 |
| 12/29/2025 06:30:00 PM | 582.30 | 481.3 | 31.0 |
| 12/29/2025 06:15:00 PM | 582.30 | 481.3 | 31.0 |
| 12/29/2025 06:00:00 PM | 582.29 | 481.0 | 30.9 |
| 12/29/2025 05:45:00 PM | 582.28 | 480.7 | 30.9 |
| 12/29/2025 05:30:00 PM | 582.28 | 480.7 | 30.9 |
| 12/29/2025 05:15:00 PM | 582.28 | 480.7 | 30.9 |
| 12/29/2025 05:00:00 PM | 582.27 | 480.5 | 30.9 |
| 12/29/2025 04:45:00 PM | 582.27 | 480.5 | 30.9 |
| 12/29/2025 04:30:00 PM | 582.26 | 480.2 | 30.9 |
| 12/29/2025 04:15:00 PM | 582.26 | 480.2 | 30.9 |
| 12/29/2025 04:00:00 PM | 582.25 | 479.9 | 30.9 |
| 12/29/2025 03:45:00 PM | 582.25 | 479.9 | 30.9 |
| 12/29/2025 03:30:00 PM | 582.24 | 479.7 | 30.8 |
| 12/29/2025 03:15:00 PM | 582.23 | 479.4 | 30.8 |
| 12/29/2025 03:00:00 PM | 582.23 | 479.4 | 30.8 |
| 12/29/2025 02:45:00 PM | 582.22 | 479.1 | 30.8 |
| 12/29/2025 02:30:00 PM | 582.22 | 479.1 | 30.8 |
| 12/29/2025 02:15:00 PM | 582.21 | 478.8 | 30.8 |
| 12/29/2025 02:00:00 PM | 582.21 | 478.8 | 30.8 |
| 12/29/2025 01:45:00 PM | 582.20 | 478.6 | 30.8 |
| 12/29/2025 01:30:00 PM | 582.20 | 478.6 | 30.8 |
| 12/29/2025 01:15:00 PM | 582.20 | 478.6 | 30.8 |
| 12/29/2025 01:00:00 PM | 582.19 | 478.3 | 30.8 |
| 12/29/2025 12:45:00 PM | 582.18 | 478.0 | 30.7 |
| 12/29/2025 12:30:00 PM | 582.18 | 478.0 | 30.7 |
| 12/29/2025 12:15:00 PM | 582.17 | 477.8 | 30.7 |
| 12/29/2025 12:00:00 PM | 582.17 | 477.8 | 30.7 |
| 12/29/2025 11:45:00 AM | 582.16 | 477.5 | 30.7 |
| 12/29/2025 11:30:00 AM | 582.15 | 477.2 | 30.7 |
| 12/29/2025 11:15:00 AM | 582.15 | 477.2 | 30.7 |
| 12/29/2025 11:00:00 AM | 582.14 | 476.9 | 30.7 |
| 12/29/2025 10:45:00 AM | 582.14 | 476.9 | 30.7 |
| 12/29/2025 10:30:00 AM | 582.13 | 476.7 | 30.7 |
| 12/29/2025 10:15:00 AM | 582.13 | 476.7 | 30.7 |
| 12/29/2025 10:00:00 AM | 582.12 | 476.4 | 30.6 |
| 12/29/2025 09:45:00 AM | 582.11 | 476.1 | 30.6 |
| 12/29/2025 09:30:00 AM | 582.11 | 476.1 | 30.6 |
| 12/29/2025 09:15:00 AM | 582.11 | 476.1 | 30.6 |
| 12/29/2025 09:00:00 AM | 582.10 | 475.9 | 30.6 |
| 12/29/2025 08:45:00 AM | 582.10 | 475.9 | 30.6 |
| 12/29/2025 08:30:00 AM | 582.09 | 475.6 | 30.6 |
| 12/29/2025 08:15:00 AM | 582.08 | 475.3 | 30.6 |
| 12/29/2025 08:00:00 AM | 582.08 | 475.3 | 30.6 |
| 12/29/2025 07:45:00 AM | 582.08 | 475.3 | 30.6 |
| 12/29/2025 07:30:00 AM | 582.07 | 475.0 | 30.5 |
| 12/29/2025 07:15:00 AM | 582.06 | 474.8 | 30.5 |
| 12/29/2025 07:00:00 AM | 582.06 | 474.8 | 30.5 |
| 12/29/2025 06:45:00 AM | 582.05 | 474.5 | 30.5 |
| 12/29/2025 06:30:00 AM | 582.05 | 474.5 | 30.5 |
| 12/29/2025 06:15:00 AM | 582.04 | 474.2 | 30.5 |
| 12/29/2025 06:00:00 AM | 582.04 | 474.2 | 30.5 |
| 12/29/2025 05:45:00 AM | 582.03 | 474.0 | 30.5 |
| 12/29/2025 05:30:00 AM | 582.03 | 474.0 | 30.5 |
| 12/29/2025 05:15:00 AM | 582.02 | 473.7 | 30.5 |
| 12/29/2025 05:00:00 AM | 582.02 | 473.7 | 30.5 |
| 12/29/2025 04:45:00 AM | 582.01 | 473.4 | 30.4 |
| 12/29/2025 04:30:00 AM | 582.00 | 473.2 | 30.4 |
| 12/29/2025 04:15:00 AM | 582.00 | 473.2 | 30.4 |
| 12/29/2025 04:00:00 AM | 581.99 | 472.9 | 30.4 |
| 12/29/2025 03:45:00 AM | 581.99 | 472.9 | 30.4 |
| 12/29/2025 03:30:00 AM | 581.98 | 472.6 | 30.4 |
| 12/29/2025 03:15:00 AM | 581.97 | 472.4 | 30.4 |
| 12/29/2025 03:00:00 AM | 581.97 | 472.4 | 30.4 |
| 12/29/2025 02:45:00 AM | 581.97 | 472.4 | 30.4 |
| 12/29/2025 02:30:00 AM | 581.96 | 472.1 | 30.4 |
| 12/29/2025 02:15:00 AM | 581.95 | 471.8 | 30.3 |
| 12/29/2025 02:00:00 AM | 581.95 | 471.8 | 30.3 |
| 12/29/2025 01:45:00 AM | 581.94 | 471.6 | 30.3 |
| 12/29/2025 01:30:00 AM | 581.94 | 471.6 | 30.3 |
| 12/29/2025 01:15:00 AM | 581.93 | 471.3 | 30.3 |
| 12/29/2025 01:00:00 AM | 581.92 | 471.0 | 30.3 |
| 12/29/2025 12:45:00 AM | 581.92 | 471.0 | 30.3 |
| 12/29/2025 12:30:00 AM | 581.91 | 470.7 | 30.3 |
| 12/29/2025 12:15:00 AM | 581.90 | 470.5 | 30.3 |
| 12/29/2025 12:00:00 AM | 581.90 | 470.5 | 30.3 |
| 12/28/2025 11:45:00 PM | 581.89 | 470.2 | 30.2 |
| 12/28/2025 11:30:00 PM | 581.89 | 470.2 | 30.2 |
| 12/28/2025 11:15:00 PM | 581.88 | 469.9 | 30.2 |
| 12/28/2025 11:00:00 PM | 581.87 | 469.7 | 30.2 |
| 12/28/2025 10:45:00 PM | 581.87 | 469.7 | 30.2 |
| 12/28/2025 10:30:00 PM | 581.86 | 469.4 | 30.2 |
| 12/28/2025 10:15:00 PM | 581.86 | 469.4 | 30.2 |
| 12/28/2025 10:00:00 PM | 581.85 | 469.1 | 30.2 |
| 12/28/2025 09:45:00 PM | 581.85 | 469.1 | 30.2 |
| 12/28/2025 09:30:00 PM | 581.84 | 468.9 | 30.2 |
| 12/28/2025 09:15:00 PM | 581.83 | 468.6 | 30.1 |
| 12/28/2025 09:00:00 PM | 581.82 | 468.3 | 30.1 |
| 12/28/2025 08:45:00 PM | 581.82 | 468.3 | 30.1 |
| 12/28/2025 08:30:00 PM | 581.81 | 468.1 | 30.1 |
| 12/28/2025 08:15:00 PM | 581.81 | 468.1 | 30.1 |
| 12/28/2025 08:00:00 PM | 581.80 | 467.8 | 30.1 |
| 12/28/2025 07:45:00 PM | 581.80 | 467.8 | 30.1 |
| 12/28/2025 07:30:00 PM | 581.79 | 467.5 | 30.1 |
| 12/28/2025 07:15:00 PM | 581.79 | 467.5 | 30.1 |
| 12/28/2025 07:00:00 PM | 581.78 | 467.3 | 30.1 |
| 12/28/2025 06:45:00 PM | 581.78 | 467.3 | 30.1 |
| 12/28/2025 06:30:00 PM | 581.77 | 467.0 | 30.0 |
| 12/28/2025 06:15:00 PM | 581.77 | 467.0 | 30.0 |
| 12/28/2025 06:00:00 PM | 581.76 | 466.7 | 30.0 |
| 12/28/2025 05:45:00 PM | 581.76 | 466.7 | 30.0 |
| 12/28/2025 05:30:00 PM | 581.75 | 466.5 | 30.0 |
| 12/28/2025 05:15:00 PM | 581.75 | 466.5 | 30.0 |
| 12/28/2025 05:00:00 PM | 581.74 | 466.2 | 30.0 |
| 12/28/2025 04:45:00 PM | 581.74 | 466.2 | 30.0 |
| 12/28/2025 04:30:00 PM | 581.73 | 465.9 | 30.0 |
| 12/28/2025 04:15:00 PM | 581.72 | 465.7 | 29.9 |
| 12/28/2025 04:00:00 PM | 581.72 | 465.7 | 29.9 |
| 12/28/2025 03:45:00 PM | 581.71 | 465.4 | 29.9 |
| 12/28/2025 03:30:00 PM | 581.71 | 465.4 | 29.9 |
| 12/28/2025 03:15:00 PM | 581.70 | 465.1 | 29.9 |
| 12/28/2025 03:00:00 PM | 581.69 | 464.9 | 29.9 |
| 12/28/2025 02:45:00 PM | 581.69 | 464.9 | 29.9 |
| 12/28/2025 02:30:00 PM | 581.69 | 464.9 | 29.9 |
| 12/28/2025 02:15:00 PM | 581.67 | 464.3 | 29.9 |
| 12/28/2025 02:00:00 PM | 581.67 | 464.3 | 29.9 |
| 12/28/2025 01:45:00 PM | 581.67 | 464.3 | 29.9 |
| 12/28/2025 01:30:00 PM | 581.66 | 464.1 | 29.8 |
| 12/28/2025 01:15:00 PM | 581.65 | 463.8 | 29.8 |
| 12/28/2025 01:00:00 PM | 581.65 | 463.8 | 29.8 |
| 12/28/2025 12:45:00 PM | 581.64 | 463.5 | 29.8 |
| 12/28/2025 12:30:00 PM | 581.63 | 463.3 | 29.8 |
| 12/28/2025 12:15:00 PM | 581.63 | 463.3 | 29.8 |
| 12/28/2025 12:00:00 PM | 581.62 | 463.0 | 29.8 |
| 12/28/2025 11:45:00 AM | 581.62 | 463.0 | 29.8 |
| 12/28/2025 11:30:00 AM | 581.61 | 462.8 | 29.8 |
| 12/28/2025 11:15:00 AM | 581.60 | 462.5 | 29.7 |
| 12/28/2025 11:00:00 AM | 581.60 | 462.5 | 29.7 |
| 12/28/2025 10:45:00 AM | 581.59 | 462.2 | 29.7 |
| 12/28/2025 10:30:00 AM | 581.59 | 462.2 | 29.7 |
| 12/28/2025 10:15:00 AM | 581.58 | 462.0 | 29.7 |
| 12/28/2025 10:00:00 AM | 581.58 | 462.0 | 29.7 |
| 12/28/2025 09:45:00 AM | 581.57 | 461.7 | 29.7 |
| 12/28/2025 09:30:00 AM | 581.57 | 461.7 | 29.7 |
| 12/28/2025 09:15:00 AM | 581.56 | 461.4 | 29.7 |
| 12/28/2025 09:00:00 AM | 581.56 | 461.4 | 29.7 |
| 12/28/2025 08:45:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 08:30:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 08:15:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 08:00:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 07:45:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 07:30:00 AM | 581.55 | 461.2 | 29.7 |
| 12/28/2025 07:15:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 07:00:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 06:45:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 06:30:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 06:15:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 06:00:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 05:45:00 AM | 581.54 | 460.9 | 29.6 |
| 12/28/2025 05:30:00 AM | 581.53 | 460.6 | 29.6 |
| 12/28/2025 05:15:00 AM | 581.53 | 460.6 | 29.6 |
| 12/28/2025 05:00:00 AM | 581.53 | 460.6 | 29.6 |
| 12/28/2025 04:45:00 AM | 581.53 | 460.6 | 29.6 |
| 12/28/2025 04:30:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 04:15:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 04:00:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 03:45:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 03:30:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 03:15:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 03:00:00 AM | 581.52 | 460.4 | 29.6 |
| 12/28/2025 02:45:00 AM | 581.51 | 460.1 | 29.6 |
| 12/28/2025 02:30:00 AM | 581.51 | 460.1 | 29.6 |
| 12/28/2025 02:15:00 AM | 581.51 | 460.1 | 29.6 |
| 12/28/2025 02:00:00 AM | 581.51 | 460.1 | 29.6 |
| 12/28/2025 01:45:00 AM | 581.50 | 459.9 | 29.6 |
| 12/28/2025 01:30:00 AM | 581.50 | 459.9 | 29.6 |
| 12/28/2025 01:15:00 AM | 581.49 | 459.6 | 29.6 |
| 12/28/2025 01:00:00 AM | 581.50 | 459.9 | 29.6 |
| 12/28/2025 12:45:00 AM | 581.49 | 459.6 | 29.6 |
| 12/28/2025 12:30:00 AM | 581.49 | 459.6 | 29.6 |
| 12/28/2025 12:15:00 AM | 581.49 | 459.6 | 29.6 |
| 12/28/2025 12:00:00 AM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 11:45:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 11:30:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 11:15:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 11:00:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 10:45:00 PM | 581.47 | 459.1 | 29.5 |
| 12/27/2025 10:30:00 PM | 581.47 | 459.1 | 29.5 |
| 12/27/2025 10:15:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 10:00:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 09:45:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 09:30:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 09:15:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 09:00:00 PM | 581.45 | 458.5 | 29.5 |
| 12/27/2025 08:45:00 PM | 581.46 | 458.8 | 29.5 |
| 12/27/2025 08:30:00 PM | 581.47 | 459.1 | 29.5 |
| 12/27/2025 08:15:00 PM | 581.47 | 459.1 | 29.5 |
| 12/27/2025 08:00:00 PM | 581.47 | 459.1 | 29.5 |
| 12/27/2025 07:45:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 07:30:00 PM | 581.48 | 459.3 | 29.5 |
| 12/27/2025 07:15:00 PM | 581.49 | 459.6 | 29.6 |
| 12/27/2025 07:00:00 PM | 581.49 | 459.6 | 29.6 |
| 12/27/2025 06:45:00 PM | 581.50 | 459.9 | 29.6 |
| 12/27/2025 06:30:00 PM | 581.50 | 459.9 | 29.6 |
| 12/27/2025 06:15:00 PM | 581.50 | 459.9 | 29.6 |
| 12/27/2025 06:00:00 PM | 581.51 | 460.1 | 29.6 |
| 12/27/2025 05:45:00 PM | 581.51 | 460.1 | 29.6 |
| 12/27/2025 05:30:00 PM | 581.51 | 460.1 | 29.6 |
| 12/27/2025 05:15:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 05:00:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 04:45:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 04:30:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 04:15:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 04:00:00 PM | 581.53 | 460.6 | 29.6 |
| 12/27/2025 03:45:00 PM | 581.54 | 460.9 | 29.6 |
| 12/27/2025 03:30:00 PM | 581.54 | 460.9 | 29.6 |
| 12/27/2025 03:15:00 PM | 581.55 | 461.2 | 29.7 |
| 12/27/2025 03:00:00 PM | 581.55 | 461.2 | 29.7 |
| 12/27/2025 02:45:00 PM | 581.55 | 461.2 | 29.7 |
| 12/27/2025 02:30:00 PM | 581.55 | 461.2 | 29.7 |
| 12/27/2025 02:15:00 PM | 581.56 | 461.4 | 29.7 |
| 12/27/2025 02:00:00 PM | 581.56 | 461.4 | 29.7 |
| 12/27/2025 01:45:00 PM | 581.56 | 461.4 | 29.7 |
| 12/27/2025 01:30:00 PM | 581.57 | 461.7 | 29.7 |
| 12/27/2025 01:15:00 PM | 581.56 | 461.4 | 29.7 |
| 12/27/2025 01:00:00 PM | 581.57 | 461.7 | 29.7 |
| 12/27/2025 12:45:00 PM | 581.57 | 461.7 | 29.7 |
| 12/27/2025 12:30:00 PM | 581.57 | 461.7 | 29.7 |
| 12/27/2025 12:15:00 PM | 581.58 | 462.0 | 29.7 |
| 12/27/2025 12:00:00 PM | 581.58 | 462.0 | 29.7 |
| 12/27/2025 11:45:00 AM | 581.58 | 462.0 | 29.7 |
| 12/27/2025 11:30:00 AM | 581.58 | 462.0 | 29.7 |
| 12/27/2025 11:15:00 AM | 581.58 | 462.0 | 29.7 |
| 12/27/2025 11:00:00 AM | 581.59 | 462.2 | 29.7 |
| 12/27/2025 10:45:00 AM | 581.59 | 462.2 | 29.7 |
| 12/27/2025 10:30:00 AM | 581.59 | 462.2 | 29.7 |
| 12/27/2025 10:15:00 AM | 581.60 | 462.5 | 29.7 |
| 12/27/2025 10:00:00 AM | 581.60 | 462.5 | 29.7 |
| 12/27/2025 09:45:00 AM | 581.61 | 462.8 | 29.8 |
| 12/27/2025 09:30:00 AM | 581.61 | 462.8 | 29.8 |
| 12/27/2025 09:15:00 AM | 581.62 | 463.0 | 29.8 |
| 12/27/2025 09:00:00 AM | 581.62 | 463.0 | 29.8 |
| 12/27/2025 08:45:00 AM | 581.64 | 463.5 | 29.8 |
| 12/27/2025 08:30:00 AM | 581.67 | 464.3 | 29.9 |
| 12/27/2025 08:15:00 AM | 581.69 | 464.9 | 29.9 |
| 12/27/2025 08:00:00 AM | 581.72 | 465.7 | 29.9 |
| 12/27/2025 07:45:00 AM | 581.74 | 466.2 | 30.0 |
| 12/27/2025 07:30:00 AM | 581.76 | 466.7 | 30.0 |
| 12/27/2025 07:15:00 AM | 581.78 | 467.3 | 30.1 |
| 12/27/2025 07:00:00 AM | 581.80 | 467.8 | 30.1 |
| 12/27/2025 06:45:00 AM | 581.83 | 468.6 | 30.1 |
| 12/27/2025 06:30:00 AM | 581.85 | 469.1 | 30.2 |
| 12/27/2025 06:15:00 AM | 581.87 | 469.7 | 30.2 |
| 12/27/2025 06:00:00 AM | 581.90 | 470.5 | 30.3 |
| 12/27/2025 05:45:00 AM | 581.92 | 471.0 | 30.3 |
| 12/27/2025 05:30:00 AM | 581.94 | 471.6 | 30.3 |
| 12/27/2025 05:15:00 AM | 581.96 | 472.1 | 30.4 |
| 12/27/2025 05:00:00 AM | 581.99 | 472.9 | 30.4 |
| 12/27/2025 04:45:00 AM | 582.01 | 473.4 | 30.4 |
| 12/27/2025 04:30:00 AM | 582.03 | 474.0 | 30.5 |
| 12/27/2025 04:15:00 AM | 582.05 | 474.5 | 30.5 |
| 12/27/2025 04:00:00 AM | 582.07 | 475.0 | 30.5 |
| 12/27/2025 03:45:00 AM | 582.09 | 475.6 | 30.6 |
| 12/27/2025 03:30:00 AM | 582.11 | 476.1 | 30.6 |
| 12/27/2025 03:15:00 AM | 582.14 | 476.9 | 30.7 |
| 12/27/2025 03:00:00 AM | 582.16 | 477.5 | 30.7 |
| 12/27/2025 02:45:00 AM | 582.18 | 478.0 | 30.7 |
| 12/27/2025 02:30:00 AM | 582.20 | 478.6 | 30.8 |
| 12/27/2025 02:15:00 AM | 582.22 | 479.1 | 30.8 |
| 12/27/2025 02:00:00 AM | 582.24 | 479.7 | 30.8 |
| 12/27/2025 01:45:00 AM | 582.26 | 480.2 | 30.9 |
| 12/27/2025 01:30:00 AM | 582.28 | 480.7 | 30.9 |
| 12/27/2025 01:15:00 AM | 582.30 | 481.3 | 31.0 |
| 12/27/2025 01:00:00 AM | 582.32 | 481.8 | 31.0 |
| 12/27/2025 12:45:00 AM | 582.34 | 482.4 | 31.0 |
| 12/27/2025 12:30:00 AM | 582.36 | 482.9 | 31.1 |
| 12/27/2025 12:15:00 AM | 582.38 | 483.5 | 31.1 |
| 12/27/2025 12:00:00 AM | 582.40 | 484.0 | 31.1 |
| 12/26/2025 11:45:00 PM | 582.41 | 484.3 | 31.1 |
| 12/26/2025 11:30:00 PM | 582.44 | 485.1 | 31.2 |
| 12/26/2025 11:15:00 PM | 582.45 | 485.4 | 31.2 |
| 12/26/2025 11:00:00 PM | 582.47 | 485.9 | 31.2 |
| 12/26/2025 10:45:00 PM | 582.49 | 486.5 | 31.3 |
| 12/26/2025 10:30:00 PM | 582.51 | 487.0 | 31.3 |
| 12/26/2025 10:15:00 PM | 582.53 | 487.6 | 31.4 |
| 12/26/2025 10:00:00 PM | 582.54 | 487.9 | 31.4 |
| 12/26/2025 09:45:00 PM | 582.56 | 488.4 | 31.4 |
| 12/26/2025 09:30:00 PM | 582.58 | 489.0 | 31.4 |
| 12/26/2025 09:15:00 PM | 582.59 | 489.2 | 31.5 |
| 12/26/2025 09:00:00 PM | 582.61 | 489.8 | 31.5 |
| 12/26/2025 08:45:00 PM | 582.62 | 490.1 | 31.5 |
| 12/26/2025 08:30:00 PM | 582.64 | 490.6 | 31.5 |
| 12/26/2025 08:15:00 PM | 582.65 | 490.9 | 31.6 |
| 12/26/2025 08:00:00 PM | 582.67 | 491.5 | 31.6 |
| 12/26/2025 07:45:00 PM | 582.68 | 491.7 | 31.6 |
| 12/26/2025 07:30:00 PM | 582.70 | 492.3 | 31.7 |
| 12/26/2025 07:15:00 PM | 582.72 | 492.8 | 31.7 |
| 12/26/2025 07:00:00 PM | 582.73 | 493.1 | 31.7 |
| 12/26/2025 06:45:00 PM | 582.75 | 493.7 | 31.7 |
| 12/26/2025 06:30:00 PM | 582.77 | 494.2 | 31.8 |
| 12/26/2025 06:15:00 PM | 582.78 | 494.5 | 31.8 |
| 12/26/2025 06:00:00 PM | 582.80 | 495.1 | 31.8 |
| 12/26/2025 05:45:00 PM | 582.81 | 495.3 | 31.9 |
| 12/26/2025 05:30:00 PM | 582.82 | 495.6 | 31.9 |
| 12/26/2025 05:15:00 PM | 582.84 | 496.2 | 31.9 |
| 12/26/2025 05:00:00 PM | 582.86 | 496.7 | 31.9 |
| 12/26/2025 04:45:00 PM | 582.88 | 497.3 | 32.0 |
| 12/26/2025 04:30:00 PM | 582.90 | 497.9 | 32.0 |
| 12/26/2025 04:15:00 PM | 582.91 | 498.1 | 32.0 |
| 12/26/2025 04:00:00 PM | 582.93 | 498.7 | 32.1 |
| 12/26/2025 03:45:00 PM | 582.94 | 499.0 | 32.1 |
| 12/26/2025 03:30:00 PM | 582.96 | 499.5 | 32.1 |
| 12/26/2025 03:15:00 PM | 582.98 | 500.1 | 32.2 |
| 12/26/2025 03:00:00 PM | 583.00 | 500.6 | 32.2 |
| 12/26/2025 02:45:00 PM | 583.01 | 500.9 | 32.2 |
| 12/26/2025 02:30:00 PM | 583.04 | 501.8 | 32.3 |
| 12/26/2025 02:15:00 PM | 583.05 | 502.1 | 32.3 |
| 12/26/2025 02:00:00 PM | 583.07 | 502.6 | 32.3 |
| 12/26/2025 01:45:00 PM | 583.08 | 502.9 | 32.3 |
| 12/26/2025 01:30:00 PM | 583.09 | 503.2 | 32.4 |
| 12/26/2025 01:15:00 PM | 583.11 | 503.7 | 32.4 |
| 12/26/2025 01:00:00 PM | 583.12 | 504.0 | 32.4 |
| 12/26/2025 12:45:00 PM | 583.14 | 504.6 | 32.5 |
| 12/26/2025 12:30:00 PM | 583.16 | 505.1 | 32.5 |
| 12/26/2025 12:15:00 PM | 583.17 | 505.4 | 32.5 |
| 12/26/2025 12:00:00 PM | 583.19 | 506.0 | 32.5 |
| 12/26/2025 11:45:00 AM | 583.20 | 506.3 | 32.6 |
| 12/26/2025 11:30:00 AM | 583.22 | 506.8 | 32.6 |
| 12/26/2025 11:15:00 AM | 583.23 | 507.1 | 32.6 |
| 12/26/2025 11:00:00 AM | 583.24 | 507.4 | 32.6 |
| 12/26/2025 10:45:00 AM | 583.25 | 507.7 | 32.6 |
| 12/26/2025 10:30:00 AM | 583.28 | 508.5 | 32.7 |
| 12/26/2025 10:15:00 AM | 583.28 | 508.5 | 32.7 |
| 12/26/2025 10:00:00 AM | 583.29 | 508.8 | 32.7 |
| 12/26/2025 09:45:00 AM | 583.31 | 509.4 | 32.8 |
| 12/26/2025 09:30:00 AM | 583.32 | 509.7 | 32.8 |
| 12/26/2025 09:15:00 AM | 583.33 | 509.9 | 32.8 |
| 12/26/2025 09:00:00 AM | 583.34 | 510.2 | 32.8 |
| 12/26/2025 08:45:00 AM | 583.36 | 510.8 | 32.8 |
| 12/26/2025 08:30:00 AM | 583.36 | 510.8 | 32.8 |
| 12/26/2025 08:15:00 AM | 583.38 | 511.3 | 32.9 |
| 12/26/2025 08:00:00 AM | 583.38 | 511.3 | 32.9 |
| 12/26/2025 07:45:00 AM | 583.39 | 511.6 | 32.9 |
| 12/26/2025 07:30:00 AM | 583.40 | 511.9 | 32.9 |
| 12/26/2025 07:15:00 AM | 583.41 | 512.2 | 32.9 |
| 12/26/2025 07:00:00 AM | 583.41 | 512.2 | 32.9 |
| 12/26/2025 06:45:00 AM | 583.42 | 512.5 | 33.0 |
| 12/26/2025 06:30:00 AM | 583.44 | 513.0 | 33.0 |
| 12/26/2025 06:15:00 AM | 583.44 | 513.0 | 33.0 |
| 12/26/2025 06:00:00 AM | 583.45 | 513.3 | 33.0 |
| 12/26/2025 05:45:00 AM | 583.45 | 513.3 | 33.0 |
| 12/26/2025 05:30:00 AM | 583.46 | 513.6 | 33.0 |
| 12/26/2025 05:15:00 AM | 583.47 | 513.9 | 33.0 |
| 12/26/2025 05:00:00 AM | 583.46 | 513.6 | 33.0 |
| 12/26/2025 04:45:00 AM | 583.47 | 513.9 | 33.0 |
| 12/26/2025 04:30:00 AM | 583.47 | 513.9 | 33.0 |
| 12/26/2025 04:15:00 AM | 583.48 | 514.2 | 33.1 |
| 12/26/2025 04:00:00 AM | 583.48 | 514.2 | 33.1 |
| 12/26/2025 03:45:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 03:30:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 03:15:00 AM | 583.50 | 514.8 | 33.1 |
| 12/26/2025 03:00:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 02:45:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 02:30:00 AM | 583.48 | 514.2 | 33.1 |
| 12/26/2025 02:15:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 02:00:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 01:45:00 AM | 583.50 | 514.8 | 33.1 |
| 12/26/2025 01:30:00 AM | 583.50 | 514.8 | 33.1 |
| 12/26/2025 01:15:00 AM | 583.50 | 514.8 | 33.1 |
| 12/26/2025 01:00:00 AM | 583.50 | 514.8 | 33.1 |
| 12/26/2025 12:45:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 12:30:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 12:15:00 AM | 583.49 | 514.5 | 33.1 |
| 12/26/2025 12:00:00 AM | 583.48 | 514.2 | 33.1 |
| 12/25/2025 11:45:00 PM | 583.48 | 514.2 | 33.1 |
| 12/25/2025 11:30:00 PM | 583.48 | 514.2 | 33.1 |
| 12/25/2025 11:15:00 PM | 583.46 | 513.6 | 33.0 |
| 12/25/2025 11:00:00 PM | 583.46 | 513.6 | 33.0 |
| 12/25/2025 10:45:00 PM | 583.45 | 513.3 | 33.0 |
| 12/25/2025 10:30:00 PM | 583.43 | 512.8 | 33.0 |
| 12/25/2025 10:15:00 PM | 583.42 | 512.5 | 33.0 |
| 12/25/2025 10:00:00 PM | 583.41 | 512.2 | 32.9 |
| 12/25/2025 09:45:00 PM | 583.41 | 512.2 | 32.9 |
| 12/25/2025 09:30:00 PM | 583.39 | 511.6 | 32.9 |
| 12/25/2025 09:15:00 PM | 583.37 | 511.1 | 32.9 |
| 12/25/2025 09:00:00 PM | 583.36 | 510.8 | 32.8 |
| 12/25/2025 08:45:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 08:30:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 08:15:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 08:00:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 07:45:00 PM | 583.34 | 510.2 | 32.8 |
| 12/25/2025 07:30:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 07:15:00 PM | 583.35 | 510.5 | 32.8 |
| 12/25/2025 07:00:00 PM | 583.36 | 510.8 | 32.8 |
| 12/25/2025 06:45:00 PM | 583.37 | 511.1 | 32.9 |
| 12/25/2025 06:30:00 PM | 583.37 | 511.1 | 32.9 |
| 12/25/2025 06:15:00 PM | 583.38 | 511.3 | 32.9 |
| 12/25/2025 06:00:00 PM | 583.39 | 511.6 | 32.9 |
| 12/25/2025 05:45:00 PM | 583.39 | 511.6 | 32.9 |
| 12/25/2025 05:30:00 PM | 583.42 | 512.5 | 33.0 |
| 12/25/2025 05:15:00 PM | 583.44 | 513.0 | 33.0 |
| 12/25/2025 05:00:00 PM | 583.45 | 513.3 | 33.0 |
| 12/25/2025 04:45:00 PM | 583.45 | 513.3 | 33.0 |
| 12/25/2025 04:30:00 PM | 583.47 | 513.9 | 33.0 |
| 12/25/2025 04:15:00 PM | 583.48 | 514.2 | 33.1 |
| 12/25/2025 04:00:00 PM | 583.49 | 514.5 | 33.1 |
| 12/25/2025 03:45:00 PM | 583.50 | 514.8 | 33.1 |
| 12/25/2025 03:30:00 PM | 583.50 | 514.8 | 33.1 |
| 12/25/2025 03:15:00 PM | 583.51 | 515.0 | 33.1 |
| 12/25/2025 03:00:00 PM | 583.53 | 515.6 | 33.2 |
| 12/25/2025 02:45:00 PM | 583.53 | 515.6 | 33.2 |
| 12/25/2025 02:30:00 PM | 583.54 | 515.9 | 33.2 |
| 12/25/2025 02:15:00 PM | 583.54 | 515.9 | 33.2 |
| 12/25/2025 02:00:00 PM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 01:45:00 PM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 01:30:00 PM | 583.56 | 516.5 | 33.2 |
| 12/25/2025 01:15:00 PM | 583.56 | 516.5 | 33.2 |
| 12/25/2025 01:00:00 PM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 12:45:00 PM | 583.56 | 516.5 | 33.2 |
| 12/25/2025 12:30:00 PM | 583.56 | 516.5 | 33.2 |
| 12/25/2025 12:15:00 PM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 12:00:00 PM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 11:45:00 AM | 583.56 | 516.5 | 33.2 |
| 12/25/2025 11:30:00 AM | 583.55 | 516.2 | 33.2 |
| 12/25/2025 11:15:00 AM | 583.54 | 515.9 | 33.2 |
| 12/25/2025 11:00:00 AM | 583.53 | 515.6 | 33.2 |
| 12/25/2025 10:45:00 AM | 583.52 | 515.3 | 33.1 |
| 12/25/2025 10:30:00 AM | 583.51 | 515.0 | 33.1 |
| 12/25/2025 10:15:00 AM | 583.49 | 514.5 | 33.1 |
| 12/25/2025 10:00:00 AM | 583.48 | 514.2 | 33.1 |
| 12/25/2025 09:45:00 AM | 583.46 | 513.6 | 33.0 |
| 12/25/2025 09:30:00 AM | 583.43 | 512.8 | 33.0 |
| 12/25/2025 09:15:00 AM | 583.42 | 512.5 | 33.0 |
| 12/25/2025 09:00:00 AM | 583.39 | 511.6 | 32.9 |
| 12/25/2025 08:45:00 AM | 583.36 | 510.8 | 32.8 |
| 12/25/2025 08:30:00 AM | 583.33 | 509.9 | 32.8 |
| 12/25/2025 08:15:00 AM | 583.26 | 508.0 | 32.7 |
| 12/25/2025 08:00:00 AM | 583.18 | 505.7 | 32.5 |
| 12/25/2025 07:45:00 AM | 583.10 | 503.5 | 32.4 |
| 12/25/2025 07:30:00 AM | 583.02 | 501.2 | 32.2 |
| 12/25/2025 07:15:00 AM | 582.92 | 498.4 | 32.1 |
| 12/25/2025 07:00:00 AM | 582.81 | 495.3 | 31.9 |
| 12/25/2025 06:45:00 AM | 582.71 | 492.6 | 31.7 |
| 12/25/2025 06:30:00 AM | 582.60 | 489.5 | 31.5 |
| 12/25/2025 06:15:00 AM | 582.48 | 486.2 | 31.3 |
| 12/25/2025 06:00:00 AM | 582.36 | 482.9 | 31.1 |
| 12/25/2025 05:45:00 AM | 582.23 | 479.4 | 30.8 |
| 12/25/2025 05:30:00 AM | 582.11 | 476.1 | 30.6 |
| 12/25/2025 05:15:00 AM | 582.01 | 473.4 | 30.4 |
| 12/25/2025 05:00:00 AM | 581.88 | 469.9 | 30.2 |
| 12/25/2025 04:45:00 AM | 581.78 | 467.3 | 30.1 |
| 12/25/2025 04:30:00 AM | 581.67 | 464.3 | 29.9 |
| 12/25/2025 04:15:00 AM | 581.56 | 461.4 | 29.7 |
| 12/25/2025 04:00:00 AM | 581.47 | 459.1 | 29.5 |
| 12/25/2025 03:45:00 AM | 581.42 | 457.7 | 29.4 |
| 12/25/2025 03:30:00 AM | 581.36 | 456.2 | 29.3 |
| 12/25/2025 03:15:00 AM | 581.32 | 455.1 | 29.3 |
| 12/25/2025 03:00:00 AM | 581.29 | 454.3 | 29.2 |
| 12/25/2025 02:45:00 AM | 581.28 | 454.1 | 29.2 |
| 12/25/2025 02:30:00 AM | 581.26 | 453.6 | 29.2 |
| 12/25/2025 02:15:00 AM | 581.24 | 453.0 | 29.1 |
| 12/25/2025 02:00:00 AM | 581.22 | 452.5 | 29.1 |
| 12/25/2025 01:45:00 AM | 581.20 | 452.0 | 29.1 |
| 12/25/2025 01:30:00 AM | 581.20 | 452.0 | 29.1 |
| 12/25/2025 01:15:00 AM | 581.18 | 451.5 | 29.0 |
| 12/25/2025 01:00:00 AM | 581.18 | 451.5 | 29.0 |
| 12/25/2025 12:45:00 AM | 581.18 | 451.5 | 29.0 |
| 12/25/2025 12:30:00 AM | 581.18 | 451.5 | 29.0 |
| 12/25/2025 12:15:00 AM | 581.17 | 451.2 | 29.0 |
| 12/25/2025 12:00:00 AM | 581.16 | 450.9 | 29.0 |
| 12/24/2025 11:45:00 PM | 581.16 | 450.9 | 29.0 |
| 12/24/2025 11:30:00 PM | 581.15 | 450.7 | 29.0 |
| 12/24/2025 11:15:00 PM | 581.15 | 450.7 | 29.0 |
| 12/24/2025 11:00:00 PM | 581.14 | 450.4 | 29.0 |
| 12/24/2025 10:45:00 PM | 581.13 | 450.2 | 29.0 |
| 12/24/2025 10:30:00 PM | 581.13 | 450.2 | 29.0 |
| 12/24/2025 10:15:00 PM | 581.12 | 449.9 | 28.9 |
| 12/24/2025 10:00:00 PM | 581.12 | 449.9 | 28.9 |
| 12/24/2025 09:45:00 PM | 581.10 | 449.4 | 28.9 |
| 12/24/2025 09:30:00 PM | 581.09 | 449.1 | 28.9 |
| 12/24/2025 09:15:00 PM | 581.08 | 448.9 | 28.9 |
| 12/24/2025 09:00:00 PM | 581.07 | 448.6 | 28.8 |
| 12/24/2025 08:45:00 PM | 581.07 | 448.6 | 28.8 |
| 12/24/2025 08:30:00 PM | 581.07 | 448.6 | 28.8 |
| 12/24/2025 08:15:00 PM | 581.06 | 448.4 | 28.8 |
| 12/24/2025 08:00:00 PM | 581.04 | 447.8 | 28.8 |
| 12/24/2025 07:45:00 PM | 581.05 | 448.1 | 28.8 |
| 12/24/2025 07:30:00 PM | 581.04 | 447.8 | 28.8 |
| 12/24/2025 07:15:00 PM | 581.03 | 447.6 | 28.8 |
| 12/24/2025 07:00:00 PM | 581.03 | 447.6 | 28.8 |
| 12/24/2025 06:45:00 PM | 581.01 | 447.1 | 28.8 |
| 12/24/2025 06:30:00 PM | 581.00 | 446.8 | 28.7 |
| 12/24/2025 06:15:00 PM | 581.00 | 446.8 | 28.7 |
| 12/24/2025 06:00:00 PM | 580.98 | 446.3 | 28.7 |
| 12/24/2025 05:45:00 PM | 580.99 | 446.6 | 28.7 |
| 12/24/2025 05:30:00 PM | 580.98 | 446.3 | 28.7 |
| 12/24/2025 05:15:00 PM | 580.97 | 446.0 | 28.7 |
| 12/24/2025 05:00:00 PM | 580.96 | 445.8 | 28.7 |
| 12/24/2025 04:45:00 PM | 580.95 | 445.5 | 28.6 |
| 12/24/2025 04:30:00 PM | 580.94 | 445.3 | 28.6 |
| 12/24/2025 04:15:00 PM | 580.93 | 445.0 | 28.6 |
| 12/24/2025 04:00:00 PM | 580.93 | 445.0 | 28.6 |
| 12/24/2025 03:45:00 PM | 580.92 | 444.7 | 28.6 |
| 12/24/2025 03:30:00 PM | 580.91 | 444.5 | 28.6 |
| 12/24/2025 03:15:00 PM | 580.91 | 444.5 | 28.6 |
| 12/24/2025 03:00:00 PM | 580.91 | 444.5 | 28.6 |
| 12/24/2025 02:45:00 PM | 580.89 | --- | --- |
| 12/24/2025 02:30:00 PM | 580.89 | 444.0 | 28.6 |
| 12/24/2025 02:15:00 PM | 580.88 | 443.7 | 28.5 |
| 12/24/2025 02:00:00 PM | 580.87 | 443.5 | 28.5 |
| 12/24/2025 01:45:00 PM | 580.86 | 443.2 | 28.5 |
| 12/24/2025 01:30:00 PM | 580.85 | 442.9 | 28.5 |
| 12/24/2025 01:15:00 PM | 580.85 | 442.9 | 28.5 |
| 12/24/2025 01:00:00 PM | 580.83 | 442.4 | 28.5 |
| 12/24/2025 12:45:00 PM | 580.83 | 442.4 | 28.5 |
| 12/24/2025 12:30:00 PM | 580.81 | 441.9 | 28.4 |
| 12/24/2025 12:15:00 PM | 580.81 | 441.9 | 28.4 |
| 12/24/2025 12:00:00 PM | 580.80 | 441.7 | 28.4 |
| 12/24/2025 11:45:00 AM | 580.79 | 441.4 | 28.4 |
| 12/24/2025 11:30:00 AM | 580.78 | 441.1 | 28.4 |
| 12/24/2025 11:15:00 AM | 580.77 | 440.9 | 28.4 |
| 12/24/2025 11:00:00 AM | 580.76 | 440.6 | 28.3 |
| 12/24/2025 10:45:00 AM | 580.75 | 440.4 | 28.3 |
| 12/24/2025 10:30:00 AM | 580.74 | 440.1 | 28.3 |
| 12/24/2025 10:15:00 AM | 580.73 | 439.9 | 28.3 |
| 12/24/2025 10:00:00 AM | 580.72 | 439.6 | 28.3 |
| 12/24/2025 09:45:00 AM | 580.70 | 439.1 | 28.2 |
| 12/24/2025 09:30:00 AM | 580.69 | 438.8 | 28.2 |
| 12/24/2025 09:15:00 AM | 580.69 | 438.8 | 28.2 |
| 12/24/2025 09:00:00 AM | 580.67 | 438.3 | 28.2 |
| 12/24/2025 08:45:00 AM | 580.66 | 438.1 | 28.2 |
| 12/24/2025 08:30:00 AM | 580.64 | 437.6 | 28.1 |
| 12/24/2025 08:15:00 AM | 580.64 | 437.6 | 28.1 |
| 12/24/2025 08:00:00 AM | 580.63 | 437.3 | 28.1 |
| 12/24/2025 07:45:00 AM | 580.61 | 436.8 | 28.1 |
| 12/24/2025 07:30:00 AM | 580.60 | 436.6 | 28.1 |
| 12/24/2025 07:15:00 AM | 580.59 | 436.3 | 28.1 |
| 12/24/2025 07:00:00 AM | 580.57 | 435.8 | 28.0 |
| 12/24/2025 06:45:00 AM | 580.57 | 435.8 | 28.0 |
| 12/24/2025 06:30:00 AM | 580.56 | 435.5 | 28.0 |
| 12/24/2025 06:15:00 AM | 580.55 | 435.3 | 28.0 |
| 12/24/2025 06:00:00 AM | 580.54 | 435.0 | 28.0 |
| 12/24/2025 05:45:00 AM | 580.53 | 434.8 | 28.0 |
| 12/24/2025 05:30:00 AM | 580.52 | 434.5 | 27.9 |
| 12/24/2025 05:15:00 AM | 580.52 | 434.5 | 27.9 |
| 12/24/2025 05:00:00 AM | 580.51 | 434.3 | 27.9 |
| 12/24/2025 04:45:00 AM | 580.51 | 434.3 | 27.9 |
| 12/24/2025 04:30:00 AM | 580.50 | 434.0 | 27.9 |
| 12/24/2025 04:15:00 AM | 580.47 | 433.2 | 27.9 |
| 12/24/2025 04:00:00 AM | 580.44 | 432.5 | 27.8 |
| 12/24/2025 03:45:00 AM | 580.44 | 432.5 | 27.8 |
| 12/24/2025 03:30:00 AM | 580.43 | 432.2 | 27.8 |
| 12/24/2025 03:15:00 AM | 580.42 | 432.0 | 27.8 |
| 12/24/2025 03:00:00 AM | 580.41 | 431.7 | 27.8 |
| 12/24/2025 02:45:00 AM | 580.39 | 431.2 | 27.7 |
| 12/24/2025 02:30:00 AM | 580.39 | 431.2 | 27.7 |
| 12/24/2025 02:15:00 AM | 580.39 | 431.2 | 27.7 |
| 12/24/2025 02:00:00 AM | 580.40 | 431.5 | 27.7 |
| 12/24/2025 01:45:00 AM | 580.39 | 431.2 | 27.7 |
| 12/24/2025 01:30:00 AM | 580.38 | 431.0 | 27.7 |
| 12/24/2025 01:15:00 AM | 580.38 | 431.0 | 27.7 |
| 12/24/2025 01:00:00 AM | 580.38 | 431.0 | 27.7 |
| 12/24/2025 12:45:00 AM | 580.38 | 431.0 | 27.7 |
| 12/24/2025 12:30:00 AM | 580.37 | 430.7 | 27.7 |
| 12/24/2025 12:15:00 AM | 580.37 | 430.7 | 27.7 |
| 12/24/2025 12:00:00 AM | 580.37 | 430.7 | 27.7 |
| 12/23/2025 11:45:00 PM | 580.37 | 430.7 | 27.7 |
| 12/23/2025 11:30:00 PM | 580.36 | 430.5 | 27.7 |
| 12/23/2025 11:15:00 PM | 580.37 | 430.7 | 27.7 |
| 12/23/2025 11:00:00 PM | 580.37 | 430.7 | 27.7 |
| 12/23/2025 10:45:00 PM | 580.36 | 430.5 | 27.7 |
| 12/23/2025 10:30:00 PM | 580.36 | 430.5 | 27.7 |
| 12/23/2025 10:15:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 10:00:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 09:45:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 09:30:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 09:15:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 09:00:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 08:45:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 08:30:00 PM | 580.35 | 430.2 | 27.7 |
| 12/23/2025 08:15:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 08:00:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 07:45:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 07:30:00 PM | 580.34 | 430.0 | 27.7 |
| 12/23/2025 07:15:00 PM | 580.33 | 429.7 | 27.6 |
| 12/23/2025 07:00:00 PM | 580.32 | 429.5 | 27.6 |
| 12/23/2025 06:45:00 PM | 580.32 | 429.5 | 27.6 |
| 12/23/2025 06:30:00 PM | 580.33 | 429.7 | 27.6 |
| 12/23/2025 06:15:00 PM | 580.32 | 429.5 | 27.6 |
| 12/23/2025 06:00:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 05:45:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 05:30:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 05:15:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 05:00:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 04:45:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 04:30:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 04:15:00 PM | 580.31 | 429.2 | 27.6 |
| 12/23/2025 04:00:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 03:45:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 03:30:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 03:15:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 03:00:00 PM | 580.29 | 428.7 | 27.6 |
| 12/23/2025 02:45:00 PM | 580.30 | 428.9 | 27.6 |
| 12/23/2025 02:30:00 PM | 580.29 | 428.7 | 27.6 |
| 12/23/2025 02:15:00 PM | 580.29 | 428.7 | 27.6 |
| 12/23/2025 02:00:00 PM | 580.29 | 428.7 | 27.6 |
| 12/23/2025 01:45:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 01:30:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 01:15:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 01:00:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 12:45:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 12:30:00 PM | 580.27 | 428.2 | 27.5 |
| 12/23/2025 12:15:00 PM | 580.27 | 428.2 | 27.5 |
| 12/23/2025 12:00:00 PM | 580.28 | 428.4 | 27.5 |
| 12/23/2025 11:45:00 AM | 580.27 | 428.2 | 27.5 |
| 12/23/2025 11:30:00 AM | 580.27 | 428.2 | 27.5 |
| 12/23/2025 11:15:00 AM | 580.27 | 428.2 | 27.5 |
| 12/23/2025 11:00:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 10:45:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 10:30:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 10:15:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 10:00:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 09:45:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 09:30:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 09:15:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 09:00:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 08:45:00 AM | 580.26 | 427.9 | 27.5 |
| 12/23/2025 08:30:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 08:15:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 08:00:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 07:45:00 AM | 580.24 | 427.4 | 27.5 |
| 12/23/2025 07:30:00 AM | 580.25 | 427.7 | 27.5 |
| 12/23/2025 07:15:00 AM | 580.24 | 427.4 | 27.5 |
| 12/23/2025 07:00:00 AM | 580.24 | 427.4 | 27.5 |
| 12/23/2025 06:45:00 AM | 580.24 | 427.4 | 27.5 |
| 12/23/2025 06:30:00 AM | 580.24 | 427.4 | 27.5 |
| 12/23/2025 06:15:00 AM | 580.23 | 427.2 | 27.5 |
| 12/23/2025 06:00:00 AM | 580.23 | 427.2 | 27.5 |
| 12/23/2025 05:45:00 AM | 580.23 | 427.2 | 27.5 |
| 12/23/2025 05:30:00 AM | 580.23 | 427.2 | 27.5 |
| 12/23/2025 05:15:00 AM | 580.23 | 427.2 | 27.5 |
| 12/23/2025 05:00:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 04:45:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 04:30:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 04:15:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 04:00:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 03:45:00 AM | 580.22 | 426.9 | 27.5 |
| 12/23/2025 03:30:00 AM | 580.21 | 426.7 | 27.4 |
| 12/23/2025 03:15:00 AM | 580.21 | 426.7 | 27.4 |
| 12/23/2025 03:00:00 AM | 580.21 | 426.7 | 27.4 |
| 12/23/2025 02:45:00 AM | 580.21 | 426.7 | 27.4 |
| 12/23/2025 02:30:00 AM | 580.20 | 426.4 | 27.4 |
| 12/23/2025 02:15:00 AM | 580.20 | 426.4 | 27.4 |
| 12/23/2025 02:00:00 AM | 580.20 | 426.4 | 27.4 |
| 12/23/2025 01:45:00 AM | 580.20 | 426.4 | 27.4 |
| 12/23/2025 01:30:00 AM | 580.20 | 426.4 | 27.4 |
| 12/23/2025 01:15:00 AM | 580.19 | 426.2 | 27.4 |
| 12/23/2025 01:00:00 AM | 580.19 | 426.2 | 27.4 |
| 12/23/2025 12:45:00 AM | 580.19 | 426.2 | 27.4 |
| 12/23/2025 12:30:00 AM | 580.19 | 426.2 | 27.4 |
| 12/23/2025 12:15:00 AM | 580.19 | 426.2 | 27.4 |
| 12/23/2025 12:00:00 AM | 580.18 | 425.9 | 27.4 |
| 12/22/2025 11:45:00 PM | 580.18 | 425.9 | 27.4 |
| 12/22/2025 11:30:00 PM | 580.18 | 425.9 | 27.4 |
| 12/22/2025 11:15:00 PM | 580.18 | 425.9 | 27.4 |
| 12/22/2025 11:00:00 PM | 580.18 | 425.9 | 27.4 |
| 12/22/2025 10:45:00 PM | 580.17 | 425.7 | 27.4 |
| 12/22/2025 10:30:00 PM | 580.17 | 425.7 | 27.4 |
| 12/22/2025 10:15:00 PM | 580.17 | 425.7 | 27.4 |
| 12/22/2025 10:00:00 PM | 580.17 | 425.7 | 27.4 |
| 12/22/2025 09:45:00 PM | 580.17 | 425.7 | 27.4 |
| 12/22/2025 09:30:00 PM | 580.16 | 425.4 | 27.4 |
| 12/22/2025 09:15:00 PM | 580.16 | 425.4 | 27.4 |
| 12/22/2025 09:00:00 PM | 580.16 | 425.4 | 27.4 |
| 12/22/2025 08:45:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 08:30:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 08:15:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 08:00:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 07:45:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 07:30:00 PM | 580.15 | 425.2 | 27.3 |
| 12/22/2025 07:15:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 07:00:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 06:45:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 06:30:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 06:15:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 06:00:00 PM | 580.14 | 424.9 | 27.3 |
| 12/22/2025 05:45:00 PM | 580.13 | 424.7 | 27.3 |
| 12/22/2025 05:30:00 PM | 580.13 | 424.7 | 27.3 |
| 12/22/2025 05:15:00 PM | 580.13 | 424.7 | 27.3 |
| 12/22/2025 05:00:00 PM | 580.12 | 424.4 | 27.3 |
| 12/22/2025 04:45:00 PM | 580.12 | 424.4 | 27.3 |
| 12/22/2025 04:30:00 PM | 580.11 | 424.2 | 27.3 |
| 12/22/2025 04:15:00 PM | 580.12 | 424.4 | 27.3 |
| 12/22/2025 04:00:00 PM | 580.12 | 424.4 | 27.3 |
| 12/22/2025 03:45:00 PM | 580.11 | 424.2 | 27.3 |
| 12/22/2025 03:30:00 PM | 580.10 | 423.9 | 27.3 |
| 12/22/2025 03:15:00 PM | 580.11 | 424.2 | 27.3 |
| 12/22/2025 03:00:00 PM | 580.10 | 423.9 | 27.3 |
| 12/22/2025 02:45:00 PM | 580.10 | 423.9 | 27.3 |
| 12/22/2025 02:30:00 PM | 580.10 | 423.9 | 27.3 |
| 12/22/2025 02:15:00 PM | 580.10 | 423.9 | 27.3 |
| 12/22/2025 02:00:00 PM | 580.09 | 423.7 | 27.2 |
| 12/22/2025 01:45:00 PM | 580.09 | 423.7 | 27.2 |
| 12/22/2025 01:30:00 PM | 580.09 | 423.7 | 27.2 |
| 12/22/2025 01:15:00 PM | 580.08 | 423.4 | 27.2 |
| 12/22/2025 01:00:00 PM | 580.08 | 423.4 | 27.2 |
| 12/22/2025 12:45:00 PM | 580.08 | 423.4 | 27.2 |
| 12/22/2025 12:30:00 PM | 580.08 | 423.4 | 27.2 |
| 12/22/2025 12:15:00 PM | 580.07 | 423.2 | 27.2 |
| 12/22/2025 12:00:00 PM | 580.08 | 423.4 | 27.2 |
| 12/22/2025 11:45:00 AM | 580.07 | 423.2 | 27.2 |
| 12/22/2025 11:30:00 AM | 580.07 | 423.2 | 27.2 |
| 12/22/2025 11:15:00 AM | 580.06 | 422.9 | 27.2 |
| 12/22/2025 11:00:00 AM | 580.06 | 422.9 | 27.2 |
| 12/22/2025 10:45:00 AM | 580.06 | 422.9 | 27.2 |
| 12/22/2025 10:30:00 AM | 580.06 | 422.9 | 27.2 |
| 12/22/2025 10:15:00 AM | 580.05 | 422.7 | 27.2 |
| 12/22/2025 10:00:00 AM | 580.05 | 422.7 | 27.2 |
| 12/22/2025 09:45:00 AM | 580.04 | 422.4 | 27.2 |
| 12/22/2025 09:30:00 AM | 580.05 | 422.7 | 27.2 |
| 12/22/2025 09:15:00 AM | 580.04 | 422.4 | 27.2 |
| 12/22/2025 09:00:00 AM | 580.04 | 422.4 | 27.2 |
| 12/22/2025 08:45:00 AM | 580.03 | 422.2 | 27.2 |
| 12/22/2025 08:30:00 AM | 580.04 | 422.4 | 27.2 |
| 12/22/2025 08:15:00 AM | 580.03 | 422.2 | 27.2 |
| 12/22/2025 08:00:00 AM | 580.03 | 422.2 | 27.2 |
| 12/22/2025 07:45:00 AM | 580.03 | 422.2 | 27.2 |
| 12/22/2025 07:30:00 AM | 580.02 | 421.9 | 27.1 |
| 12/22/2025 07:15:00 AM | 580.02 | 421.9 | 27.1 |
| 12/22/2025 07:00:00 AM | 580.02 | 421.9 | 27.1 |
| 12/22/2025 06:45:00 AM | 580.02 | 421.9 | 27.1 |
| 12/22/2025 06:30:00 AM | 580.02 | 421.9 | 27.1 |
| 12/22/2025 06:15:00 AM | 580.01 | 421.7 | 27.1 |
| 12/22/2025 06:00:00 AM | 580.01 | 421.7 | 27.1 |
| 12/22/2025 05:45:00 AM | 580.01 | 421.7 | 27.1 |
| 12/22/2025 05:30:00 AM | 580.01 | 421.7 | 27.1 |
| 12/22/2025 05:15:00 AM | 580.00 | 421.4 | 27.1 |
| 12/22/2025 05:00:00 AM | 580.01 | 421.7 | 27.1 |
| 12/22/2025 04:45:00 AM | 580.00 | 421.4 | 27.1 |
| 12/22/2025 04:30:00 AM | 579.99 | 421.2 | 27.1 |
| 12/22/2025 04:15:00 AM | 579.99 | 421.2 | 27.1 |
| 12/22/2025 04:00:00 AM | 579.99 | 421.2 | 27.1 |
| 12/22/2025 03:45:00 AM | 579.98 | 420.9 | 27.1 |
| 12/22/2025 03:30:00 AM | 579.99 | 421.2 | 27.1 |
| 12/22/2025 03:15:00 AM | 579.98 | 420.9 | 27.1 |
| 12/22/2025 03:00:00 AM | 579.98 | 420.9 | 27.1 |
| 12/22/2025 02:45:00 AM | 579.98 | 420.9 | 27.1 |
| 12/22/2025 02:30:00 AM | 579.97 | 420.7 | 27.1 |
| 12/22/2025 02:15:00 AM | 579.97 | 420.7 | 27.1 |
| 12/22/2025 02:00:00 AM | 579.97 | 420.7 | 27.1 |
| 12/22/2025 01:45:00 AM | 579.97 | 420.7 | 27.1 |
| 12/22/2025 01:30:00 AM | 579.96 | 420.4 | 27.0 |
| 12/22/2025 01:15:00 AM | 579.96 | 420.4 | 27.0 |
| 12/22/2025 01:00:00 AM | 579.96 | 420.4 | 27.0 |
| 12/22/2025 12:45:00 AM | 579.95 | 420.2 | 27.0 |
| 12/22/2025 12:30:00 AM | 579.95 | 420.2 | 27.0 |
| 12/22/2025 12:15:00 AM | 579.95 | 420.2 | 27.0 |
| 12/22/2025 12:00:00 AM | 579.95 | 420.2 | 27.0 |
| 12/21/2025 11:45:00 PM | 579.94 | 419.9 | 27.0 |
| 12/21/2025 11:30:00 PM | 579.94 | 419.9 | 27.0 |
| 12/21/2025 11:15:00 PM | 579.94 | 419.9 | 27.0 |
| 12/21/2025 11:00:00 PM | 579.93 | 419.7 | 27.0 |
| 12/21/2025 10:45:00 PM | 579.94 | 419.9 | 27.0 |
| 12/21/2025 10:30:00 PM | 579.93 | 419.7 | 27.0 |
| 12/21/2025 10:15:00 PM | 579.93 | 419.7 | 27.0 |
| 12/21/2025 10:00:00 PM | 579.93 | 419.7 | 27.0 |
| 12/21/2025 09:45:00 PM | 579.92 | 419.4 | 27.0 |
| 12/21/2025 09:30:00 PM | 579.92 | 419.4 | 27.0 |
| 12/21/2025 09:15:00 PM | 579.91 | 419.2 | 27.0 |
| 12/21/2025 09:00:00 PM | 579.91 | 419.2 | 27.0 |
| 12/21/2025 08:45:00 PM | 579.90 | 418.9 | 26.9 |
| 12/21/2025 08:30:00 PM | 579.91 | 419.2 | 27.0 |
| 12/21/2025 08:15:00 PM | 579.89 | 418.7 | 26.9 |
| 12/21/2025 08:00:00 PM | 579.90 | 418.9 | 26.9 |
| 12/21/2025 07:45:00 PM | 579.89 | 418.7 | 26.9 |
| 12/21/2025 07:30:00 PM | 579.89 | 418.7 | 26.9 |
| 12/21/2025 07:15:00 PM | 579.88 | 418.4 | 26.9 |
| 12/21/2025 07:00:00 PM | 579.89 | 418.7 | 26.9 |
| 12/21/2025 06:45:00 PM | 579.88 | 418.4 | 26.9 |
| 12/21/2025 06:30:00 PM | 579.87 | 418.2 | 26.9 |
| 12/21/2025 06:15:00 PM | 579.87 | 418.2 | 26.9 |
| 12/21/2025 06:00:00 PM | 579.87 | 418.2 | 26.9 |
| 12/21/2025 05:45:00 PM | 579.86 | 417.9 | 26.9 |
| 12/21/2025 05:30:00 PM | 579.87 | 418.2 | 26.9 |
| 12/21/2025 05:15:00 PM | 579.86 | 417.9 | 26.9 |
| 12/21/2025 05:00:00 PM | 579.85 | 417.7 | 26.9 |
| 12/21/2025 04:45:00 PM | 579.84 | 417.4 | 26.8 |
| 12/21/2025 04:30:00 PM | 579.85 | 417.7 | 26.9 |
| 12/21/2025 04:15:00 PM | 579.85 | 417.7 | 26.9 |
| 12/21/2025 04:00:00 PM | 579.83 | 417.2 | 26.8 |
| 12/21/2025 03:45:00 PM | 579.84 | 417.4 | 26.8 |
| 12/21/2025 03:30:00 PM | 579.84 | 417.4 | 26.8 |
| 12/21/2025 03:15:00 PM | 579.84 | 417.4 | 26.8 |
| 12/21/2025 03:00:00 PM | 579.83 | 417.2 | 26.8 |
| 12/21/2025 02:45:00 PM | 579.83 | 417.2 | 26.8 |
| 12/21/2025 02:30:00 PM | 579.82 | 416.9 | 26.8 |
| 12/21/2025 02:15:00 PM | 579.82 | 416.9 | 26.8 |
| 12/21/2025 02:00:00 PM | 579.81 | 416.7 | 26.8 |
| 12/21/2025 01:45:00 PM | 579.82 | 416.9 | 26.8 |
| 12/21/2025 01:30:00 PM | 579.81 | 416.7 | 26.8 |
| 12/21/2025 01:15:00 PM | 579.81 | 416.7 | 26.8 |
| 12/21/2025 01:00:00 PM | 579.81 | 416.7 | 26.8 |
| 12/21/2025 12:45:00 PM | 579.81 | 416.7 | 26.8 |
| 12/21/2025 12:30:00 PM | 579.80 | 416.4 | 26.8 |
| 12/21/2025 12:15:00 PM | 579.80 | 416.4 | 26.8 |
| 12/21/2025 12:00:00 PM | 579.79 | 416.2 | 26.8 |
| 12/21/2025 11:45:00 AM | 579.79 | 416.2 | 26.8 |
| 12/21/2025 11:30:00 AM | 579.80 | 416.4 | 26.8 |
| 12/21/2025 11:15:00 AM | 579.79 | 416.2 | 26.8 |
| 12/21/2025 11:00:00 AM | 579.79 | 416.2 | 26.8 |
| 12/21/2025 10:45:00 AM | 579.78 | 415.9 | 26.7 |
| 12/21/2025 10:30:00 AM | 579.79 | 416.2 | 26.8 |
| 12/21/2025 10:15:00 AM | 579.78 | 415.9 | 26.7 |
| 12/21/2025 10:00:00 AM | 579.78 | 415.9 | 26.7 |
| 12/21/2025 09:45:00 AM | 579.78 | 415.9 | 26.7 |
| 12/21/2025 09:30:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 09:15:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 09:00:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 08:45:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 08:30:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 08:15:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 08:00:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 07:45:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 07:30:00 AM | 579.77 | 415.7 | 26.7 |
| 12/21/2025 07:15:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 07:00:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 06:45:00 AM | 579.76 | 415.4 | 26.7 |
| 12/21/2025 06:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 06:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 06:00:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 05:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 05:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 05:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 05:00:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 04:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 04:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 04:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 04:00:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 03:45:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 03:30:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 03:15:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 03:00:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 02:45:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 02:30:00 AM | 579.75 | 415.2 | 26.7 |
| 12/21/2025 02:15:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 02:00:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 01:45:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 01:30:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 01:15:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 01:00:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 12:45:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 12:30:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 12:15:00 AM | 579.74 | 415.0 | 26.7 |
| 12/21/2025 12:00:00 AM | 579.74 | 415.0 | 26.7 |
| 12/20/2025 11:45:00 PM | 579.74 | 415.0 | 26.7 |
| 12/20/2025 11:30:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 11:15:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 11:00:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 10:45:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 10:30:00 PM | 579.74 | 415.0 | 26.7 |
| 12/20/2025 10:15:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 10:00:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 09:45:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 09:30:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 09:15:00 PM | 579.74 | 415.0 | 26.7 |
| 12/20/2025 09:00:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 08:45:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 08:30:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 08:15:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 08:00:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 07:45:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 07:30:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 07:15:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 07:00:00 PM | 579.73 | 414.7 | 26.7 |
| 12/20/2025 06:45:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 06:30:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 06:15:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 06:00:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 05:45:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 05:30:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 05:15:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 05:00:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 04:45:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 04:30:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 04:15:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 04:00:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 03:45:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 03:30:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 03:15:00 PM | 579.72 | 414.5 | 26.7 |
| 12/20/2025 03:00:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 02:45:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 02:30:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 02:15:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 02:00:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 01:45:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 01:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 01:15:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 01:00:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 12:45:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 12:30:00 PM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 12:15:00 PM | 579.71 | 414.2 | 26.6 |
| 12/20/2025 12:00:00 PM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 11:45:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 11:30:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 11:15:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 11:00:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 10:45:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 10:30:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 10:15:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 10:00:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 09:45:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 09:30:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 09:15:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 09:00:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 08:45:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 08:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 08:15:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 08:00:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 07:45:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 07:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 07:15:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 07:00:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 06:45:00 AM | 579.70 | 414.0 | 26.6 |
| 12/20/2025 06:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 06:15:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 06:00:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 05:45:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 05:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 05:15:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 05:00:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 04:45:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 04:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 04:15:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 04:00:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 03:45:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 03:30:00 AM | 579.69 | 413.7 | 26.6 |
| 12/20/2025 03:15:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 03:00:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 02:45:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 02:30:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 02:15:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 02:00:00 AM | 579.67 | 413.2 | 26.6 |
| 12/20/2025 01:45:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 01:30:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 01:15:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 01:00:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 12:45:00 AM | 579.68 | --- | --- |
| 12/20/2025 12:30:00 AM | 579.68 | 413.5 | 26.6 |
| 12/20/2025 12:15:00 AM | 579.67 | 413.2 | 26.6 |
| 12/20/2025 12:00:00 AM | 579.68 | 413.5 | 26.6 |
| 12/19/2025 11:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 11:30:00 PM | 579.68 | 413.5 | 26.6 |
| 12/19/2025 11:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 11:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 10:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 10:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 10:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 10:00:00 PM | 579.68 | 413.5 | 26.6 |
| 12/19/2025 09:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 09:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 09:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 09:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 08:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 08:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 08:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 08:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 07:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 07:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 07:15:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 07:00:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 06:45:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 06:30:00 PM | 579.67 | 413.2 | 26.6 |
| 12/19/2025 06:15:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 06:00:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 05:45:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 05:30:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 05:15:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 05:00:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 04:45:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 04:30:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 04:15:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 04:00:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 03:45:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 03:30:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 03:15:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 03:00:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 02:45:00 PM | 579.66 | 413.0 | 26.6 |
| 12/19/2025 02:30:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 02:15:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 02:00:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 01:45:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 01:30:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 01:15:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 01:00:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 12:45:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 12:30:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 12:15:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 12:00:00 PM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 11:45:00 AM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 11:30:00 AM | 579.65 | 412.7 | 26.5 |
| 12/19/2025 11:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 11:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 10:45:00 AM | 579.65 | --- | --- |
| 12/19/2025 10:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 10:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 10:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 09:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 09:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 09:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 09:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 08:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 08:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 08:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 08:00:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 07:45:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 07:30:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 07:15:00 AM | 579.64 | 412.5 | 26.5 |
| 12/19/2025 07:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 06:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 06:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 06:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 06:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 05:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 05:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 05:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 05:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 04:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 04:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 04:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 04:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 03:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 03:30:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 03:15:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 03:00:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 02:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 02:30:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 02:15:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 02:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 01:45:00 AM | 579.63 | 412.2 | 26.5 |
| 12/19/2025 01:30:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 01:15:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 01:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 12:45:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 12:30:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 12:15:00 AM | 579.62 | 412.0 | 26.5 |
| 12/19/2025 12:00:00 AM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 11:45:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 11:30:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 11:15:00 PM | 579.63 | 412.2 | 26.5 |
| 12/18/2025 11:00:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 10:45:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 10:30:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 10:15:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 10:00:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 09:45:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 09:30:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 09:15:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 09:00:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 08:45:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 08:30:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 08:15:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 08:00:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 07:45:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 07:30:00 PM | 579.62 | 412.0 | 26.5 |
| 12/18/2025 07:15:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 07:00:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 06:45:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 06:30:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 06:15:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 06:00:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 05:45:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 05:30:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 05:15:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 05:00:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 04:45:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 04:30:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 04:15:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 04:00:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 03:45:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 03:30:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 03:15:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 03:00:00 PM | 579.61 | 411.7 | 26.5 |
| 12/18/2025 02:45:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 02:30:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 02:15:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 02:00:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 01:45:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 01:30:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 01:15:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 01:00:00 PM | 579.60 | 411.5 | 26.5 |
| 12/18/2025 12:45:00 PM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 12:30:00 PM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 12:15:00 PM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 12:00:00 PM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 11:45:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 11:30:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 11:15:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 11:00:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 10:45:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 10:30:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 10:15:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 10:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 09:45:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 09:30:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 09:15:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 09:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 08:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 08:30:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 08:15:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 08:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 07:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 07:30:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 07:15:00 AM | 579.59 | 411.3 | 26.5 |
| 12/18/2025 07:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 06:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 06:30:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 06:15:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 06:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 05:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 05:30:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 05:15:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 05:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 04:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 04:30:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 04:15:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 04:00:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 03:45:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 03:30:00 AM | 579.58 | 411.0 | 26.4 |
| 12/18/2025 03:15:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 03:00:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 02:45:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 02:30:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 02:15:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 02:00:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 01:45:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 01:30:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 01:15:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 01:00:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 12:45:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 12:30:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 12:15:00 AM | 579.57 | 410.8 | 26.4 |
| 12/18/2025 12:00:00 AM | 579.57 | 410.8 | 26.4 |
| 12/17/2025 11:45:00 PM | 579.57 | 410.8 | 26.4 |
| 12/17/2025 11:30:00 PM | 579.57 | 410.8 | 26.4 |
| 12/17/2025 11:15:00 PM | 579.57 | 410.8 | 26.4 |
| 12/17/2025 11:00:00 PM | 579.57 | 410.8 | 26.4 |
| 12/17/2025 10:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 10:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 10:15:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 10:00:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 09:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 09:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 09:15:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 09:00:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 08:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 08:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 08:15:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 08:00:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 07:45:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 07:30:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 07:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 07:00:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 06:45:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 06:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 06:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 06:00:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 05:45:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 05:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 05:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 05:00:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 04:45:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 04:30:00 PM | 579.56 | 410.5 | 26.4 |
| 12/17/2025 04:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 04:00:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 03:45:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 03:30:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 03:15:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 03:00:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 02:45:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 02:30:00 PM | 579.55 | 410.3 | 26.4 |
| 12/17/2025 02:15:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 02:00:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 01:45:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 01:30:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 01:15:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 01:00:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 12:45:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 12:30:00 PM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 12:15:00 PM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 12:00:00 PM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 11:45:00 AM | 579.54 | 410.0 | 26.4 |
| 12/17/2025 11:30:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 11:15:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 11:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 10:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 10:30:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 10:15:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 10:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 09:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 09:30:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 09:15:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 09:00:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 08:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 08:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 08:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 08:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 07:45:00 AM | 579.53 | 409.8 | 26.4 |
| 12/17/2025 07:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 07:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 07:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 06:45:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 06:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 06:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 06:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 05:45:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 05:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 05:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 05:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 04:45:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 04:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 04:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 04:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 03:45:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 03:30:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 03:15:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 03:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 02:45:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 02:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 02:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 02:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 01:45:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 01:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 01:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 01:00:00 AM | 579.52 | 409.5 | 26.3 |
| 12/17/2025 12:45:00 AM | 579.50 | 409.0 | 26.3 |
| 12/17/2025 12:30:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 12:15:00 AM | 579.51 | 409.3 | 26.3 |
| 12/17/2025 12:00:00 AM | 579.51 | 409.3 | 26.3 |
| 12/16/2025 11:45:00 PM | 579.51 | 409.3 | 26.3 |
| 12/16/2025 11:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 11:15:00 PM | 579.51 | 409.3 | 26.3 |
| 12/16/2025 11:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 10:45:00 PM | 579.51 | 409.3 | 26.3 |
| 12/16/2025 10:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 10:15:00 PM | 579.51 | 409.3 | 26.3 |
| 12/16/2025 10:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 09:45:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 09:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 09:15:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 09:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 08:45:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 08:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 08:15:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 08:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 07:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 07:30:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 07:15:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 07:00:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 06:45:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 06:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 06:15:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 06:00:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 05:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 05:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 05:15:00 PM | 579.50 | 409.0 | 26.3 |
| 12/16/2025 05:00:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 04:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 04:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 04:15:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 04:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 03:45:00 PM | 579.49 | --- | --- |
| 12/16/2025 03:30:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 03:15:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 03:00:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 02:45:00 PM | 579.49 | 408.8 | 26.3 |
| 12/16/2025 02:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 02:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 02:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 01:45:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 01:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 01:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 01:00:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 12:45:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 12:30:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 12:15:00 PM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 12:00:00 PM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 11:45:00 AM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 11:30:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 11:15:00 AM | 579.48 | 408.5 | 26.3 |
| 12/16/2025 11:00:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 10:45:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 10:30:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 10:15:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 10:00:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 09:45:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 09:30:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 09:15:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 09:00:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 08:45:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 08:30:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 08:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 08:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 07:45:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 07:30:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 07:15:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 07:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 06:45:00 AM | 579.47 | 408.3 | 26.3 |
| 12/16/2025 06:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 06:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 06:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 05:45:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 05:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 05:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 05:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 04:45:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 04:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 04:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 04:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 03:45:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 03:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 03:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 03:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 02:45:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 02:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 02:15:00 AM | 579.45 | 407.8 | 26.2 |
| 12/16/2025 02:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 01:45:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 01:30:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 01:15:00 AM | 579.45 | 407.8 | 26.2 |
| 12/16/2025 01:00:00 AM | 579.45 | 407.8 | 26.2 |
| 12/16/2025 12:45:00 AM | 579.45 | 407.8 | 26.2 |
| 12/16/2025 12:30:00 AM | 579.45 | 407.8 | 26.2 |
| 12/16/2025 12:15:00 AM | 579.46 | 408.0 | 26.2 |
| 12/16/2025 12:00:00 AM | 579.46 | 408.0 | 26.2 |
| 12/15/2025 11:45:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 11:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 11:15:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 11:00:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 10:45:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 10:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 10:15:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 10:00:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 09:45:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 09:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 09:15:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 09:00:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 08:45:00 PM | 579.44 | --- | --- |
| 12/15/2025 08:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 08:15:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 08:00:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 07:45:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 07:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 07:15:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 07:00:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 06:45:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 06:30:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 06:15:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 06:00:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 05:45:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 05:30:00 PM | 579.45 | 407.8 | 26.2 |
| 12/15/2025 05:15:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 05:00:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 04:45:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 04:30:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 04:15:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 04:00:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 03:45:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 03:30:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 03:15:00 PM | 579.44 | 407.6 | 26.2 |
| 12/15/2025 03:00:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 02:45:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 02:30:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 02:15:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 02:00:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 01:45:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 01:30:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 01:15:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 01:00:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 12:45:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 12:30:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 12:15:00 PM | 579.43 | 407.3 | 26.2 |
| 12/15/2025 12:00:00 PM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 11:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 11:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 11:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 11:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 10:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 10:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 10:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 10:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 09:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 09:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 09:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 09:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 08:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 08:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 08:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 08:00:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 07:45:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 07:30:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 07:15:00 AM | 579.42 | 407.1 | 26.2 |
| 12/15/2025 07:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 06:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 06:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 06:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 06:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 05:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 05:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 05:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 05:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 04:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 04:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 04:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 04:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 03:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 03:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 03:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 03:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 02:45:00 AM | 579.40 | 406.6 | 26.1 |
| 12/15/2025 02:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 02:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 02:00:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 01:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 01:30:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 01:15:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 01:00:00 AM | 579.40 | 406.6 | 26.1 |
| 12/15/2025 12:45:00 AM | 579.41 | 406.8 | 26.2 |
| 12/15/2025 12:30:00 AM | 579.40 | 406.6 | 26.1 |
| 12/15/2025 12:15:00 AM | 579.40 | 406.6 | 26.1 |
| 12/15/2025 12:00:00 AM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 11:45:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 11:30:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 11:15:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 11:00:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 10:45:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 10:30:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 10:15:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 10:00:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 09:45:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 09:30:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 09:15:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 09:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 08:45:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 08:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 08:15:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 08:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 07:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 07:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 07:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 07:00:00 PM | 579.40 | 406.6 | 26.1 |
| 12/14/2025 06:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 06:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 06:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 06:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 05:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 05:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 05:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 05:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 04:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 04:30:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 04:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 04:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 03:45:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 03:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 03:15:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 03:00:00 PM | 579.39 | 406.3 | 26.1 |
| 12/14/2025 02:45:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 02:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 02:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 02:00:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 01:45:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 01:30:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 01:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 01:00:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 12:45:00 PM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 12:30:00 PM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 12:15:00 PM | 579.38 | 406.1 | 26.1 |
| 12/14/2025 12:00:00 PM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 11:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 11:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 11:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 11:00:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 10:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 10:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 10:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 10:00:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 09:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 09:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 09:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 09:00:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 08:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 08:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 08:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 08:00:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 07:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 07:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 07:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 07:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 06:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 06:30:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 06:15:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 06:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 05:45:00 AM | 579.37 | 405.8 | 26.1 |
| 12/14/2025 05:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 05:15:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 05:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 04:45:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 04:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 04:15:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 04:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 03:45:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 03:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 03:15:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 03:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 02:45:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 02:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 02:15:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 02:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 01:45:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 01:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 01:15:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 01:00:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 12:45:00 AM | 579.35 | 405.4 | 26.1 |
| 12/14/2025 12:30:00 AM | 579.36 | 405.6 | 26.1 |
| 12/14/2025 12:15:00 AM | 579.35 | 405.4 | 26.1 |
| 12/14/2025 12:00:00 AM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 11:45:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 11:30:00 PM | 579.36 | 405.6 | 26.1 |
| 12/13/2025 11:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 11:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 10:45:00 PM | 579.36 | 405.6 | 26.1 |
| 12/13/2025 10:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 10:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 10:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 09:45:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 09:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 09:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 09:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 08:45:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 08:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 08:15:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 08:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 07:45:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 07:30:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 07:15:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 07:00:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 06:45:00 PM | 579.35 | 405.4 | 26.1 |
| 12/13/2025 06:30:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 06:15:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 06:00:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 05:45:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 05:30:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 05:15:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 05:00:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 04:45:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 04:30:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 04:15:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 04:00:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 03:45:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 03:30:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 03:15:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 03:00:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 02:45:00 PM | 579.34 | 405.1 | 26.1 |
| 12/13/2025 02:30:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 02:15:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 02:00:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 01:45:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 01:30:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 01:15:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 01:00:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 12:45:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 12:30:00 PM | 579.33 | 404.9 | 26.0 |
| 12/13/2025 12:15:00 PM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 12:00:00 PM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 11:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 11:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 11:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 11:00:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 10:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 10:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 10:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 10:00:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 09:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 09:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 09:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 09:00:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 08:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 08:30:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 08:15:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 08:00:00 AM | 579.31 | 404.4 | 26.0 |
| 12/13/2025 07:45:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 07:30:00 AM | 579.32 | 404.6 | 26.0 |
| 12/13/2025 07:15:00 AM | 579.32 | 404.6 | 26.0 |