4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/03/2024 01:15:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 01:00:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:45:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:30:00 AM | 578.43 | 383.2 | 24.6 |
12/03/2024 12:15:00 AM | 578.44 | 383.5 | 24.7 |
12/03/2024 12:00:00 AM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 11:15:00 PM | 578.44 | 383.5 | 24.7 |
12/02/2024 11:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 10:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 09:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 09:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 09:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 09:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 08:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 08:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 08:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 08:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 07:45:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 07:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 07:15:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 07:00:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 06:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 06:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 06:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 06:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 05:45:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 05:30:00 PM | 578.43 | 383.2 | 24.6 |
12/02/2024 05:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 05:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 04:15:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 04:00:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:45:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:30:00 PM | 578.42 | 383.0 | 24.6 |
12/02/2024 03:15:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 03:00:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 02:45:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 02:30:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 02:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 02:00:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 01:45:00 PM | 578.41 | 382.7 | 24.6 |
12/02/2024 01:30:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 01:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 01:00:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:45:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:30:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:15:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 12:00:00 PM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:30:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 11:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 11:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 10:30:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:15:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 10:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 09:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 09:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 09:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 09:00:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 08:45:00 AM | 578.40 | 382.5 | 24.6 |
12/02/2024 08:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 08:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 08:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 07:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 06:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 05:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 04:45:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 04:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 04:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 04:00:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 03:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 03:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:30:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 02:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 02:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 01:15:00 AM | 578.39 | 382.3 | 24.6 |
12/02/2024 01:00:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:45:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:30:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:15:00 AM | 578.38 | 382.0 | 24.6 |
12/02/2024 12:00:00 AM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:45:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:30:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 11:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 11:00:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 10:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 10:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 09:15:00 PM | 578.38 | 382.0 | 24.6 |
12/01/2024 09:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 08:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 08:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 07:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:45:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 06:00:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 05:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 05:30:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 05:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 05:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 04:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 04:30:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 04:15:00 PM | 578.37 | 381.8 | 24.6 |
12/01/2024 04:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:30:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:15:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 03:00:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 02:45:00 PM | 578.36 | 381.6 | 24.5 |
12/01/2024 02:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 02:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 02:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:45:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 01:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:45:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:30:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:15:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 12:00:00 PM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:45:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:30:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:15:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 11:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:45:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 10:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 10:00:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 09:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 09:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:30:00 AM | 578.35 | 381.3 | 24.5 |
12/01/2024 08:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 08:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 07:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 06:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:30:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 05:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 04:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 04:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 03:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 03:00:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 02:45:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 02:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 02:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 02:00:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 01:45:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 01:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 01:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 01:00:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:45:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:30:00 AM | 578.33 | 380.9 | 24.5 |
12/01/2024 12:15:00 AM | 578.34 | 381.1 | 24.5 |
12/01/2024 12:00:00 AM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 11:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 10:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 09:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 08:00:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 07:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 06:45:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:30:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:15:00 PM | 578.33 | 380.9 | 24.5 |
11/30/2024 06:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 05:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 04:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 03:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:30:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 02:15:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 02:00:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 01:45:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 01:30:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 01:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 01:00:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 12:45:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 12:30:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 12:15:00 PM | 578.32 | 380.6 | 24.5 |
11/30/2024 12:00:00 PM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 11:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 10:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 09:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 08:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 07:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:30:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 06:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 05:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 05:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 05:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 05:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 04:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 04:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 04:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 04:00:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 03:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 03:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 03:15:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 03:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:45:00 AM | 578.31 | 380.4 | 24.5 |
11/30/2024 02:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 02:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 01:00:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:45:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:30:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:15:00 AM | 578.30 | 380.2 | 24.5 |
11/30/2024 12:00:00 AM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 11:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 10:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 09:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:15:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 08:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 07:45:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 07:30:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 07:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 07:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 06:00:00 PM | 578.30 | 380.2 | 24.5 |
11/29/2024 05:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 05:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:15:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 04:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 03:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 02:45:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 02:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:00:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:45:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:30:00 PM | 578.29 | 379.9 | 24.4 |
11/29/2024 01:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:00:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:45:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:30:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:15:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:00:00 PM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 11:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 10:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:30:00 AM | 578.27 | 379.5 | 24.4 |
11/29/2024 09:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 09:00:00 AM | 578.27 | 379.5 | 24.4 |
11/29/2024 08:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 08:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 07:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 06:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 05:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 04:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 03:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 02:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 01:00:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:45:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:30:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:15:00 AM | 578.28 | 379.7 | 24.4 |
11/29/2024 12:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:45:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 10:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:30:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 07:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 07:15:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 06:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:45:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 05:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 05:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 04:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 03:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 02:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 01:00:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:45:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:30:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:15:00 PM | 578.27 | 379.5 | 24.4 |
11/28/2024 12:00:00 PM | 578.28 | 379.7 | 24.4 |
11/28/2024 11:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:15:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 11:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:15:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 10:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:45:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:30:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 09:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 09:00:00 AM | 578.27 | 379.5 | 24.4 |
11/28/2024 08:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 08:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 07:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:45:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:30:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 06:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 05:15:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 05:00:00 AM | 578.28 | 379.7 | 24.4 |
11/28/2024 04:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 04:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 03:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 02:00:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:45:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:30:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 01:00:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:45:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:30:00 AM | 578.30 | 380.2 | 24.5 |
11/28/2024 12:15:00 AM | 578.29 | 379.9 | 24.4 |
11/28/2024 12:00:00 AM | 578.29 | 379.9 | 24.4 |
11/27/2024 11:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 11:30:00 PM | 578.29 | 379.9 | 24.4 |
11/27/2024 11:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 11:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 10:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 09:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:45:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 08:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 07:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:15:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 07:00:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 06:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 06:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:30:00 PM | 578.30 | 380.2 | 24.5 |
11/27/2024 05:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 05:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 04:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 03:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 02:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 01:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:45:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:30:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:15:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 12:00:00 PM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 11:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 10:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 09:15:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 09:00:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:30:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 08:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 08:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:45:00 AM | 578.31 | 380.4 | 24.5 |
11/27/2024 07:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 07:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:45:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 06:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:45:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:30:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:15:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 05:00:00 AM | 578.32 | 380.6 | 24.5 |
11/27/2024 04:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 04:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 03:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:15:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 02:00:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:45:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:30:00 AM | 578.33 | 380.9 | 24.5 |
11/27/2024 01:15:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 01:00:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:45:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:30:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:15:00 AM | 578.34 | 381.1 | 24.5 |
11/27/2024 12:00:00 AM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:30:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:15:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 11:00:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:30:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:15:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 10:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:45:00 PM | 578.34 | 381.1 | 24.5 |
11/26/2024 09:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 09:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 08:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 07:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 07:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 06:45:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 06:30:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 06:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 06:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 05:15:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 05:00:00 PM | 578.35 | 381.3 | 24.5 |
11/26/2024 04:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 04:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 03:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 02:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 01:45:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 01:30:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 01:15:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 01:00:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:45:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:30:00 PM | 578.36 | 381.6 | 24.5 |
11/26/2024 12:15:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 12:00:00 PM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 11:15:00 AM | 578.36 | 381.6 | 24.5 |
11/26/2024 11:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 10:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 09:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:30:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 08:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:45:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 07:15:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 07:00:00 AM | 578.37 | 381.8 | 24.6 |
11/26/2024 06:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 06:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 05:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 04:00:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 03:30:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:15:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 03:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:45:00 AM | 578.38 | 382.0 | 24.6 |
11/26/2024 02:30:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:15:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 02:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:30:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:15:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 01:00:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 12:45:00 AM | 578.39 | 382.3 | 24.6 |
11/26/2024 12:30:00 AM | 578.40 | 382.5 | 24.6 |
11/26/2024 12:15:00 AM | 578.40 | 382.5 | 24.6 |
11/26/2024 12:00:00 AM | 578.40 | 382.5 | 24.6 |
11/25/2024 11:45:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 11:30:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 11:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 11:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 10:45:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 10:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 10:15:00 PM | 578.39 | 382.3 | 24.6 |
11/25/2024 10:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 09:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 08:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 07:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 06:15:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 06:00:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 05:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:15:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 05:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:45:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:30:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 04:15:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 04:00:00 PM | 578.40 | 382.5 | 24.6 |
11/25/2024 03:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 03:30:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 03:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 03:00:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:30:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 02:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 02:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:45:00 PM | 578.41 | 382.7 | 24.6 |
11/25/2024 01:30:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 01:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:45:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:30:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:15:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 12:00:00 PM | 578.42 | 383.0 | 24.6 |
11/25/2024 11:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 11:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 11:15:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 11:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 10:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 10:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 09:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 08:15:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 08:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:45:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:30:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 07:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 07:00:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:45:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:30:00 AM | 578.42 | 383.0 | 24.6 |
11/25/2024 06:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 06:00:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:45:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:30:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:15:00 AM | 578.43 | 383.2 | 24.6 |
11/25/2024 05:00:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:45:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:30:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:15:00 AM | 578.44 | 383.5 | 24.7 |
11/25/2024 04:00:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:45:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:30:00 AM | 578.45 | 383.7 | 24.7 |
11/25/2024 03:15:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 03:00:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:45:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:30:00 AM | 578.46 | 383.9 | 24.7 |
11/25/2024 02:15:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 02:00:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:45:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:30:00 AM | 578.47 | 384.2 | 24.7 |
11/25/2024 01:15:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 01:00:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:45:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:30:00 AM | 578.48 | 384.4 | 24.7 |
11/25/2024 12:15:00 AM | 578.49 | 384.6 | 24.7 |
11/25/2024 12:00:00 AM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:45:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:30:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:15:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 11:00:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 10:45:00 PM | 578.50 | 384.9 | 24.8 |
11/24/2024 10:30:00 PM | 578.51 | 385.1 | 24.8 |
11/24/2024 10:15:00 PM | 578.51 | 385.1 | 24.8 |
11/24/2024 10:00:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:45:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:30:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:15:00 PM | 578.52 | 385.4 | 24.8 |
11/24/2024 09:00:00 PM | 578.53 | 385.6 | 24.8 |
11/24/2024 08:45:00 PM | 578.53 | 385.6 | 24.8 |
11/24/2024 08:30:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 08:15:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 08:00:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 07:45:00 PM | 578.54 | 385.8 | 24.8 |
11/24/2024 07:30:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 07:15:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 07:00:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:45:00 PM | 578.55 | 386.1 | 24.8 |
11/24/2024 06:30:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:15:00 PM | 578.56 | 386.3 | 24.8 |
11/24/2024 06:00:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:45:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:30:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:15:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 05:00:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 04:45:00 PM | 578.57 | 386.5 | 24.9 |
11/24/2024 04:30:00 PM | 578.58 | 386.8 | 24.9 |
11/24/2024 04:15:00 PM | 578.58 | 386.8 | 24.9 |
11/24/2024 04:00:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:45:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:30:00 PM | 578.59 | 387.0 | 24.9 |
11/24/2024 03:15:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 03:00:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:45:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:30:00 PM | 578.60 | 387.3 | 24.9 |
11/24/2024 02:15:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 02:00:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 01:45:00 PM | 578.61 | 387.5 | 24.9 |
11/24/2024 01:30:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 01:15:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 01:00:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 12:45:00 PM | 578.62 | 387.7 | 24.9 |
11/24/2024 12:30:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 12:15:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 12:00:00 PM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:45:00 AM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:30:00 AM | 578.63 | 388.0 | 25.0 |
11/24/2024 11:15:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 11:00:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:45:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:30:00 AM | 578.64 | 388.2 | 25.0 |
11/24/2024 10:15:00 AM | 578.65 | 388.5 | 25.0 |
11/24/2024 10:00:00 AM | 578.66 | 388.7 | 25.0 |
11/24/2024 09:45:00 AM | 578.66 | 388.7 | 25.0 |
11/24/2024 09:30:00 AM | 578.67 | 388.9 | 25.0 |
11/24/2024 09:15:00 AM | 578.68 | 389.2 | 25.0 |
11/24/2024 09:00:00 AM | 578.68 | 389.2 | 25.0 |
11/24/2024 08:45:00 AM | 578.69 | 389.4 | 25.0 |
11/24/2024 08:30:00 AM | 578.70 | 389.6 | 25.1 |
11/24/2024 08:15:00 AM | 578.70 | 389.6 | 25.1 |
11/24/2024 08:00:00 AM | 578.71 | 389.9 | 25.1 |
11/24/2024 07:45:00 AM | 578.72 | 390.1 | 25.1 |
11/24/2024 07:30:00 AM | 578.72 | 390.1 | 25.1 |
11/24/2024 07:15:00 AM | 578.73 | 390.4 | 25.1 |
11/24/2024 07:00:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:45:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:30:00 AM | 578.74 | 390.6 | 25.1 |
11/24/2024 06:15:00 AM | 578.75 | 390.8 | 25.1 |
11/24/2024 06:00:00 AM | 578.76 | 391.1 | 25.2 |
11/24/2024 05:45:00 AM | 578.77 | 391.3 | 25.2 |
11/24/2024 05:30:00 AM | 578.77 | 391.3 | 25.2 |
11/24/2024 05:15:00 AM | 578.78 | 391.6 | 25.2 |
11/24/2024 05:00:00 AM | 578.78 | 391.6 | 25.2 |
11/24/2024 04:45:00 AM | 578.79 | 391.8 | 25.2 |
11/24/2024 04:30:00 AM | 578.79 | 391.8 | 25.2 |
11/24/2024 04:15:00 AM | 578.80 | 392.0 | 25.2 |
11/24/2024 04:00:00 AM | 578.81 | 392.3 | 25.2 |
11/24/2024 03:45:00 AM | 578.81 | 392.3 | 25.2 |
11/24/2024 03:30:00 AM | 578.82 | 392.5 | 25.2 |
11/24/2024 03:15:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 03:00:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 02:45:00 AM | 578.83 | 392.8 | 25.3 |
11/24/2024 02:30:00 AM | 578.84 | 393.0 | 25.3 |
11/24/2024 02:15:00 AM | 578.85 | 393.2 | 25.3 |
11/24/2024 02:00:00 AM | 578.86 | 393.5 | 25.3 |
11/24/2024 01:45:00 AM | 578.86 | 393.5 | 25.3 |
11/24/2024 01:30:00 AM | 578.87 | 393.7 | 25.3 |
11/24/2024 01:15:00 AM | 578.87 | 393.7 | 25.3 |
11/24/2024 01:00:00 AM | 578.88 | 394.0 | 25.3 |
11/24/2024 12:45:00 AM | 578.88 | 394.0 | 25.3 |
11/24/2024 12:30:00 AM | 578.89 | 394.2 | 25.4 |
11/24/2024 12:15:00 AM | 578.90 | 394.4 | 25.4 |
11/24/2024 12:00:00 AM | 578.90 | 394.4 | 25.4 |
11/23/2024 11:45:00 PM | 578.91 | 394.7 | 25.4 |
11/23/2024 11:30:00 PM | 578.91 | 394.7 | 25.4 |
11/23/2024 11:15:00 PM | 578.92 | 394.9 | 25.4 |
11/23/2024 11:00:00 PM | 578.92 | 394.9 | 25.4 |
11/23/2024 10:45:00 PM | 578.93 | 395.2 | 25.4 |
11/23/2024 10:30:00 PM | 578.94 | 395.4 | 25.4 |
11/23/2024 10:15:00 PM | 578.94 | 395.4 | 25.4 |
11/23/2024 10:00:00 PM | 578.95 | 395.6 | 25.4 |
11/23/2024 09:45:00 PM | 578.95 | 395.6 | 25.4 |
11/23/2024 09:30:00 PM | 578.96 | 395.9 | 25.5 |
11/23/2024 09:15:00 PM | 578.96 | 395.9 | 25.5 |
11/23/2024 09:00:00 PM | 578.97 | 396.1 | 25.5 |
11/23/2024 08:45:00 PM | 578.97 | 396.1 | 25.5 |
11/23/2024 08:30:00 PM | 578.98 | 396.4 | 25.5 |
11/23/2024 08:15:00 PM | 578.99 | 396.6 | 25.5 |
11/23/2024 08:00:00 PM | 578.99 | 396.6 | 25.5 |
11/23/2024 07:45:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:30:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:15:00 PM | 579.00 | 396.9 | 25.5 |
11/23/2024 07:00:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:45:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:30:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:15:00 PM | 579.01 | 397.1 | 25.5 |
11/23/2024 06:00:00 PM | 579.03 | 397.6 | 25.6 |
11/23/2024 05:45:00 PM | 579.04 | 397.8 | 25.6 |
11/23/2024 05:30:00 PM | 579.04 | 397.8 | 25.6 |
11/23/2024 05:15:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 05:00:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:45:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:30:00 PM | 579.05 | 398.1 | 25.6 |
11/23/2024 04:15:00 PM | 579.06 | 398.3 | 25.6 |
11/23/2024 04:00:00 PM | 579.06 | 398.3 | 25.6 |
11/23/2024 03:45:00 PM | 579.07 | 398.5 | 25.6 |
11/23/2024 03:30:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 03:15:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 03:00:00 PM | 579.08 | 398.8 | 25.6 |
11/23/2024 02:45:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:30:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:15:00 PM | 579.09 | 399.0 | 25.7 |
11/23/2024 02:00:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:45:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:30:00 PM | 579.10 | 399.3 | 25.7 |
11/23/2024 01:15:00 PM | 579.11 | 399.5 | 25.7 |
11/23/2024 01:00:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:45:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:30:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:15:00 PM | 579.12 | 399.8 | 25.7 |
11/23/2024 12:00:00 PM | 579.13 | 400.0 | 25.7 |
11/23/2024 11:45:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 11:30:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 11:15:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 11:00:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 10:45:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 10:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 10:15:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 10:00:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:45:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 09:15:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 09:00:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 08:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 08:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 08:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 08:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:45:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 07:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:45:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:30:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:15:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 06:00:00 AM | 579.17 | 401.0 | 25.8 |
11/23/2024 05:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:30:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:15:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 05:00:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 04:45:00 AM | 579.16 | 400.7 | 25.8 |
11/23/2024 04:30:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 04:15:00 AM | 579.15 | 400.5 | 25.8 |
11/23/2024 04:00:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 03:45:00 AM | 579.14 | 400.2 | 25.7 |
11/23/2024 03:30:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 03:15:00 AM | 579.13 | 400.0 | 25.7 |
11/23/2024 03:00:00 AM | 579.12 | 399.8 | 25.7 |
11/23/2024 02:45:00 AM | 579.12 | 399.8 | 25.7 |
11/23/2024 02:30:00 AM | 579.11 | 399.5 | 25.7 |
11/23/2024 02:15:00 AM | 579.10 | 399.3 | 25.7 |
11/23/2024 02:00:00 AM | 579.09 | 399.0 | 25.7 |
11/23/2024 01:45:00 AM | 579.08 | 398.8 | 25.6 |
11/23/2024 01:30:00 AM | 579.07 | 398.5 | 25.6 |
11/23/2024 01:15:00 AM | 579.06 | 398.3 | 25.6 |
11/23/2024 01:00:00 AM | 579.04 | 397.8 | 25.6 |
11/23/2024 12:45:00 AM | 579.03 | 397.6 | 25.6 |
11/23/2024 12:30:00 AM | 579.02 | 397.3 | 25.5 |
11/23/2024 12:15:00 AM | 579.01 | 397.1 | 25.5 |
11/23/2024 12:00:00 AM | 578.99 | 396.6 | 25.5 |
11/22/2024 11:45:00 PM | 578.98 | 396.4 | 25.5 |
11/22/2024 11:30:00 PM | 578.97 | 396.1 | 25.5 |
11/22/2024 11:15:00 PM | 578.96 | 395.9 | 25.5 |
11/22/2024 11:00:00 PM | 578.95 | 395.6 | 25.4 |
11/22/2024 10:45:00 PM | 578.93 | 395.2 | 25.4 |
11/22/2024 10:30:00 PM | 578.92 | 394.9 | 25.4 |
11/22/2024 10:15:00 PM | 578.91 | 394.7 | 25.4 |
11/22/2024 10:00:00 PM | 578.90 | 394.4 | 25.4 |
11/22/2024 09:45:00 PM | 578.89 | 394.2 | 25.4 |
11/22/2024 09:30:00 PM | 578.88 | 394.0 | 25.3 |
11/22/2024 09:15:00 PM | 578.86 | 393.5 | 25.3 |
11/22/2024 09:00:00 PM | 578.85 | 393.2 | 25.3 |
11/22/2024 08:45:00 PM | 578.84 | 393.0 | 25.3 |
11/22/2024 08:30:00 PM | 578.83 | 392.8 | 25.3 |
11/22/2024 08:15:00 PM | 578.81 | 392.3 | 25.2 |
11/22/2024 08:00:00 PM | 578.80 | 392.0 | 25.2 |
11/22/2024 07:45:00 PM | 578.79 | 391.8 | 25.2 |
11/22/2024 07:30:00 PM | 578.78 | 391.6 | 25.2 |
11/22/2024 07:15:00 PM | 578.78 | 391.6 | 25.2 |
11/22/2024 07:00:00 PM | 578.77 | 391.3 | 25.2 |
11/22/2024 06:45:00 PM | 578.75 | 390.8 | 25.1 |
11/22/2024 06:30:00 PM | 578.75 | 390.8 | 25.1 |
11/22/2024 06:15:00 PM | 578.74 | 390.6 | 25.1 |
11/22/2024 06:00:00 PM | 578.73 | 390.4 | 25.1 |
11/22/2024 05:45:00 PM | 578.72 | 390.1 | 25.1 |
11/22/2024 05:30:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 05:15:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 05:00:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 04:45:00 PM | 578.71 | 389.9 | 25.1 |
11/22/2024 04:30:00 PM | 578.70 | 389.6 | 25.1 |
11/22/2024 04:15:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 04:00:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:45:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:30:00 PM | 578.69 | 389.4 | 25.0 |
11/22/2024 03:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 03:00:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:45:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:30:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 02:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 02:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:45:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 01:15:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 01:00:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:45:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:30:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:15:00 PM | 578.68 | 389.2 | 25.0 |
11/22/2024 12:00:00 PM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 11:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 10:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 09:30:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:15:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 09:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 08:45:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 08:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 08:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 08:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 07:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 06:00:00 AM | 578.67 | 388.9 | 25.0 |
11/22/2024 05:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 05:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 04:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 03:45:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 03:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 03:15:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 03:00:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:30:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 02:15:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 02:00:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 01:45:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 01:30:00 AM | 578.66 | 388.7 | 25.0 |
11/22/2024 01:15:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 01:00:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:45:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:30:00 AM | 578.65 | 388.5 | 25.0 |
11/22/2024 12:15:00 AM | 578.64 | 388.2 | 25.0 |
11/22/2024 12:00:00 AM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:45:00 PM | 578.66 | 388.7 | 25.0 |
11/21/2024 11:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 10:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 10:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 09:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 09:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 08:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 08:30:00 PM | 578.63 | 388.0 | 25.0 |
11/21/2024 08:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 08:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 07:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 06:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 05:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 05:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 04:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 04:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 03:15:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 03:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 02:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 02:30:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 02:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 02:00:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 01:45:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 01:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 01:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 01:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 12:45:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 12:30:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 12:15:00 PM | 578.64 | 388.2 | 25.0 |
11/21/2024 12:00:00 PM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:45:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:30:00 AM | 578.65 | 388.5 | 25.0 |
11/21/2024 11:15:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 11:00:00 AM | 578.64 | 388.2 | 25.0 |
11/21/2024 10:45:00 AM | 578.86 | 388.7 | 25.0 |
11/21/2024 10:30:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 10:15:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 10:00:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:45:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:30:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 09:15:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 09:00:00 AM | 578.84 | 388.7 | 25.0 |
11/21/2024 08:45:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:30:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:15:00 AM | 578.85 | 388.9 | 25.0 |
11/21/2024 08:00:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 07:45:00 AM | 578.67 | 388.9 | 25.0 |
11/21/2024 07:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 07:15:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 07:00:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 06:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 06:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 06:15:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 06:00:00 AM | 578.67 | 388.9 | 25.0 |
11/21/2024 05:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 05:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 05:15:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 05:00:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 04:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 04:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 04:15:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 04:00:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 03:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 03:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 03:15:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 03:00:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 02:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 02:30:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 02:15:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 02:00:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 01:45:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 01:30:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 01:15:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 01:00:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 12:45:00 AM | 578.66 | 388.7 | 25.0 |
11/21/2024 12:30:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 12:15:00 AM | 578.67 | 389.0 | 25.0 |
11/21/2024 12:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:45:00 PM | 578.66 | 388.7 | 25.0 |
11/20/2024 11:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:45:00 PM | 578.66 | 388.7 | 25.0 |
11/20/2024 10:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:00:00 PM | 578.66 | 388.7 | 25.0 |
11/20/2024 07:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:00:00 PM | 578.68 | 389.2 | 25.0 |
11/20/2024 05:45:00 PM | 578.68 | 389.2 | 25.0 |
11/20/2024 05:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:45:00 PM | 578.68 | 389.2 | 25.0 |
11/20/2024 04:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:00:00 PM | 578.68 | 389.2 | 25.0 |
11/20/2024 03:45:00 PM | 578.68 | 389.2 | 25.0 |
11/20/2024 03:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 03:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 03:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 02:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 02:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 02:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 02:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 01:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 01:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 01:15:00 PM | 578.66 | 388.8 | 25.0 |
11/20/2024 01:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 12:45:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 12:30:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 12:15:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 12:00:00 PM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 11:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 10:15:00 AM | 578.66 | 388.8 | 25.0 |
11/20/2024 10:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:30:00 AM | 578.66 | 388.8 | 25.0 |
11/20/2024 09:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 09:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 08:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 07:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 06:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:15:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 05:00:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:45:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:30:00 AM | 578.67 | 389.0 | 25.0 |
11/20/2024 04:15:00 AM | 578.69 | 389.3 | 25.0 |
11/20/2024 04:00:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 03:45:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 03:30:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 03:15:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 03:00:00 AM | 578.69 | 389.3 | 25.0 |
11/20/2024 02:45:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 02:30:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 02:15:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 02:00:00 AM | 578.68 | 389.0 | 25.0 |
11/20/2024 01:45:00 AM | 578.68 | 389.1 | 25.0 |
11/20/2024 01:30:00 AM | 578.68 | 389.1 | 25.0 |
11/20/2024 01:15:00 AM | 578.68 | 389.1 | 25.0 |
11/20/2024 01:00:00 AM | 578.68 | 389.1 | 25.0 |
11/20/2024 12:45:00 AM | 578.69 | 389.3 | 25.0 |
11/20/2024 12:30:00 AM | 578.69 | 389.3 | 25.0 |
11/20/2024 12:15:00 AM | 578.68 | 389.1 | 25.0 |
11/20/2024 12:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 11:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 11:30:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 11:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 11:00:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 10:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 10:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 10:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 10:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 09:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 09:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 09:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 09:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 08:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 08:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 08:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 08:00:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 07:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 07:15:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 06:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 06:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 06:15:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 06:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 05:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 05:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 05:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 05:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 04:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 04:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 04:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 04:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 03:45:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 03:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 03:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 03:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 02:45:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 02:30:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 02:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 02:00:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 01:45:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 01:30:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 01:15:00 PM | 578.69 | 389.3 | 25.0 |
11/19/2024 01:00:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:45:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:30:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:15:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:00:00 PM | 578.68 | 389.1 | 25.0 |
11/19/2024 11:45:00 AM | 578.69 | 389.3 | 25.0 |
11/19/2024 11:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 11:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 11:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 10:45:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 10:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 10:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 10:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 09:45:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 09:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 09:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 09:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 08:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 08:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 08:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 08:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:45:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 07:00:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 06:45:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 06:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 06:15:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 06:00:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 05:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 05:30:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 05:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 05:00:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 04:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 04:30:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 04:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 04:00:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 03:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 03:30:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 03:15:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 03:00:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 02:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 02:30:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 02:15:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 02:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 01:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 01:30:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 01:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 01:00:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:45:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 12:30:00 AM | 578.69 | 389.4 | 25.0 |
11/19/2024 12:15:00 AM | 578.68 | 389.1 | 25.0 |
11/19/2024 12:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:00:00 PM | 578.68 | 389.1 | 25.0 |
11/18/2024 10:45:00 PM | 578.68 | 389.1 | 25.0 |
11/18/2024 10:30:00 PM | 578.68 | 389.1 | 25.0 |
11/18/2024 10:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 10:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 08:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:45:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 07:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:00:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 06:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 06:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 06:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 06:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 05:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 04:45:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 04:30:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 04:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 04:00:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 03:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 03:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 03:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 03:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 02:45:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 02:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 02:15:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 02:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 01:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 01:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 01:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 01:00:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 12:45:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 12:30:00 PM | 578.69 | 389.4 | 25.0 |
11/18/2024 12:15:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 12:00:00 PM | 578.68 | 389.2 | 25.0 |
11/18/2024 11:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 11:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 10:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 10:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 10:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 10:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 09:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 08:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 07:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 06:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 06:30:00 AM | 578.68 | 389.2 | 25.0 |
11/18/2024 06:15:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 06:00:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:45:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:30:00 AM | 578.69 | 389.4 | 25.0 |
11/18/2024 05:15:00 AM | 578.68 | 389.2 | 25.0 |
11/18/2024 05:00:00 AM | 578.68 | 389.2 | 25.0 |
11/18/2024 04:45:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 04:30:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 04:15:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 04:00:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 03:45:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 03:30:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 03:15:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 03:00:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 02:45:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 02:30:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 02:15:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 02:00:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 01:45:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 01:30:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 01:15:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 01:00:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 12:45:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 12:30:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 12:15:00 AM | 578.69 | 389.5 | 25.0 |
11/18/2024 12:00:00 AM | 578.69 | 389.5 | 25.0 |
11/17/2024 11:45:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 11:30:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 11:15:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 11:00:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 10:45:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 10:30:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 10:15:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 10:00:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 09:45:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 09:30:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 09:15:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 09:00:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 08:45:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 08:30:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 08:15:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 08:00:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 07:45:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 07:30:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 07:15:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 07:00:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 06:45:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 06:30:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 06:15:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 06:00:00 PM | 578.68 | 389.2 | 25.0 |
11/17/2024 05:45:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 05:30:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 05:15:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 05:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 04:45:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 04:30:00 PM | 578.69 | 389.5 | 25.0 |
11/17/2024 04:15:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 04:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 03:45:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 03:30:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 03:15:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 03:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 02:45:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 02:30:00 PM | 578.67 | 389.0 | 25.0 |
11/17/2024 02:15:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 02:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 01:45:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 01:30:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 01:15:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 01:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 12:45:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 12:30:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 12:15:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 12:00:00 PM | 578.68 | 389.3 | 25.0 |
11/17/2024 11:45:00 AM | 578.67 | 389.0 | 25.0 |
11/17/2024 11:30:00 AM | 578.68 | 389.3 | 25.0 |
11/17/2024 11:15:00 AM | 578.67 | 389.0 | 25.0 |
11/17/2024 11:00:00 AM | 578.68 | 389.3 | 25.0 |
11/17/2024 10:45:00 AM | 578.68 | 389.3 | 25.0 |
11/17/2024 10:30:00 AM | 578.68 | 389.3 | 25.0 |
11/17/2024 10:15:00 AM | 578.68 | 389.3 | 25.0 |
11/17/2024 10:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 09:45:00 AM | 578.67 | 389.0 | 25.0 |
11/17/2024 09:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 09:15:00 AM | 578.68 | 389.0 | 25.0 |
11/17/2024 09:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 08:45:00 AM | 578.68 | 389.0 | 25.0 |
11/17/2024 08:30:00 AM | 578.68 | 389.0 | 25.0 |
11/17/2024 08:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 08:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 07:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 07:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 07:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 07:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 06:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 06:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 06:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 06:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 05:45:00 AM | 578.68 | 389.1 | 25.0 |
11/17/2024 05:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 05:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 05:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 04:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 04:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 04:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 04:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 03:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 03:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 03:15:00 AM | 578.68 | 389.1 | 25.0 |
11/17/2024 03:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 02:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 02:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 02:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 02:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 01:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 01:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 01:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 01:00:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 12:45:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 12:30:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 12:15:00 AM | 578.69 | 389.3 | 25.0 |
11/17/2024 12:00:00 AM | 578.69 | 389.3 | 25.0 |
11/16/2024 11:45:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 11:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 11:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 11:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 10:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 10:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 10:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 10:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 09:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 09:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 09:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 09:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 08:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 08:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 08:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 08:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 07:45:00 PM | 578.70 | 389.6 | 25.1 |
11/16/2024 07:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 07:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 07:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 06:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 06:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 06:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 06:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 05:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 05:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 05:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 05:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 04:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 04:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 04:15:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 04:00:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 03:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 03:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 03:15:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 03:00:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 02:45:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 02:30:00 PM | 578.69 | 389.3 | 25.0 |
11/16/2024 02:15:00 PM | 578.69 | 389.4 | 25.0 |
11/16/2024 02:00:00 PM | 578.69 | 389.4 | 25.0 |
11/16/2024 01:45:00 PM | 578.69 | 389.4 | 25.0 |
11/16/2024 01:30:00 PM | 578.69 | 389.4 | 25.0 |
11/16/2024 01:15:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 01:00:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 12:45:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 12:30:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 12:15:00 PM | 578.68 | 389.1 | 25.0 |
11/16/2024 12:00:00 PM | 578.69 | 389.4 | 25.0 |
11/16/2024 11:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 11:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 11:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 11:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 10:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 10:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 10:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 10:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 09:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 09:30:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 09:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 09:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 08:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 08:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 08:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 08:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 07:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 07:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 07:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 07:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 06:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 06:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 06:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 06:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 05:45:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 05:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 05:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 05:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 04:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 04:30:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 04:15:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 04:00:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 03:45:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 03:30:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 03:15:00 AM | 578.68 | 389.1 | 25.0 |
11/16/2024 03:00:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 02:45:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 02:30:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 02:15:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 02:00:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 01:45:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 01:30:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 01:15:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 01:00:00 AM | 578.69 | 389.4 | 25.0 |
11/16/2024 12:45:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 12:30:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 12:15:00 AM | 578.68 | 389.2 | 25.0 |
11/16/2024 12:00:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:45:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 11:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:00:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 10:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 08:45:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 08:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 08:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 08:00:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 07:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 07:30:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 07:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 07:00:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 06:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 06:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 06:15:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 06:00:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 05:45:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 05:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 05:15:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 05:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 04:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 04:30:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 04:15:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 04:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 03:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 03:30:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 03:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 03:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 02:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 02:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 02:15:00 PM | 578.69 | 389.4 | 25.0 |
11/15/2024 02:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 01:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 01:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 01:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 01:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:45:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:30:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:15:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:00:00 PM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 11:00:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 10:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 09:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 09:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 08:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 08:30:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 08:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 08:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 07:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 07:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 07:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 07:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 06:45:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 06:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 06:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 06:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 05:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 05:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 05:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 05:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 04:45:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 04:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 04:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 04:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 03:45:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 03:30:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 03:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 03:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 02:45:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 02:30:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 02:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 02:00:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 01:45:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 01:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 01:15:00 AM | 578.67 | 389.0 | 25.0 |
11/15/2024 01:00:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:45:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:30:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:15:00 AM | 578.68 | 389.2 | 25.0 |
11/15/2024 12:00:00 AM | 578.68 | 389.2 | 25.0 |
11/14/2024 11:45:00 PM | 578.68 | 389.2 | 25.0 |
11/14/2024 11:30:00 PM | 578.68 | 389.2 | 25.0 |
11/14/2024 11:15:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 11:00:00 PM | 578.68 | 389.3 | 25.0 |
11/14/2024 10:45:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 10:30:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 10:15:00 PM | 578.68 | 389.3 | 25.0 |
11/14/2024 10:00:00 PM | 578.68 | 389.3 | 25.0 |
11/14/2024 09:45:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 09:30:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 09:15:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 09:00:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 08:45:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 08:30:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 08:15:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 08:00:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 07:45:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 07:30:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 07:15:00 PM | 578.69 | 389.5 | 25.0 |
11/14/2024 07:00:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 06:45:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 06:30:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 06:15:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 06:00:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 05:45:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 05:30:00 PM | 578.70 | 389.7 | 25.1 |
11/14/2024 05:15:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 05:00:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 04:45:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 04:30:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 04:15:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 04:00:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 03:45:00 PM | 578.71 | 390.0 | 25.1 |
11/14/2024 03:30:00 PM | 578.70 | 389.8 | 25.1 |
11/14/2024 03:15:00 PM | 578.71 | 389.8 | 25.1 |
11/14/2024 03:00:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 02:45:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 02:30:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 02:15:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 02:00:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 01:45:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 01:30:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 01:15:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 01:00:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 12:45:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 12:30:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 12:15:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 12:00:00 PM | 578.72 | 390.0 | 25.1 |
11/14/2024 11:45:00 AM | 578.72 | 390.0 | 25.1 |
11/14/2024 11:30:00 AM | 578.72 | 390.0 | 25.1 |
11/14/2024 11:15:00 AM | 578.72 | 390.0 | 25.1 |
11/14/2024 11:00:00 AM | 578.72 | 390.0 | 25.1 |
11/14/2024 10:45:00 AM | 578.72 | 390.0 | 25.1 |
11/14/2024 10:30:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 10:15:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 10:00:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 09:45:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 09:30:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 09:15:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 09:00:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 08:45:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 08:30:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 08:15:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 08:00:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 07:45:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 07:30:00 AM | 578.73 | 390.3 | 25.1 |
11/14/2024 07:15:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 07:00:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 06:45:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 06:30:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 06:15:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 06:00:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 05:45:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 05:30:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 05:15:00 AM | 578.75 | 390.7 | 25.1 |
11/14/2024 05:00:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 04:45:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 04:30:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 04:15:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 04:00:00 AM | 578.74 | 390.5 | 25.1 |
11/14/2024 03:45:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 03:30:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 03:15:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 03:00:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 02:45:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 02:30:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 02:15:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 02:00:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 01:45:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 01:30:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 01:15:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 01:00:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 12:45:00 AM | 578.76 | 391.0 | 25.1 |
11/14/2024 12:30:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 12:15:00 AM | 578.75 | 390.8 | 25.1 |
11/14/2024 12:00:00 AM | 578.75 | 390.8 | 25.1 |
11/13/2024 11:45:00 PM | 578.77 | 391.2 | 25.2 |
11/13/2024 11:30:00 PM | 578.76 | 391.0 | 25.1 |
11/13/2024 11:15:00 PM | 578.76 | 391.0 | 25.1 |
11/13/2024 11:00:00 PM | 578.77 | 391.2 | 25.2 |
11/13/2024 10:45:00 PM | 578.77 | 391.2 | 25.2 |
11/13/2024 10:30:00 PM | 578.77 | 391.3 | 25.2 |
11/13/2024 10:15:00 PM | 578.77 | 391.3 | 25.2 |
11/13/2024 10:00:00 PM | 578.77 | 391.3 | 25.2 |
11/13/2024 09:45:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 09:30:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 09:15:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 09:00:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 08:45:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 08:30:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 08:15:00 PM | 578.78 | 391.5 | 25.2 |
11/13/2024 08:00:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 07:45:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 07:30:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 07:15:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 07:00:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 06:45:00 PM | 578.79 | 391.7 | 25.2 |
11/13/2024 06:30:00 PM | 578.80 | 392.0 | 25.2 |
11/13/2024 06:15:00 PM | 578.80 | 392.0 | 25.2 |
11/13/2024 06:00:00 PM | 578.80 | 392.0 | 25.2 |
11/13/2024 05:45:00 PM | 578.80 | 392.0 | 25.2 |
11/13/2024 05:30:00 PM | 578.81 | 392.2 | 25.2 |
11/13/2024 05:15:00 PM | 578.81 | 392.2 | 25.2 |
11/13/2024 05:00:00 PM | 578.81 | 392.2 | 25.2 |
11/13/2024 04:45:00 PM | 578.81 | 392.2 | 25.2 |
11/13/2024 04:30:00 PM | 578.82 | 392.5 | 25.2 |
11/13/2024 04:15:00 PM | 578.82 | 392.5 | 25.2 |
11/13/2024 04:00:00 PM | 578.82 | 392.5 | 25.2 |
11/13/2024 03:45:00 PM | 578.83 | 392.7 | 25.3 |
11/13/2024 03:30:00 PM | 578.82 | 392.5 | 25.2 |
11/13/2024 03:15:00 PM | 578.83 | 392.7 | 25.3 |
11/13/2024 03:00:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 02:45:00 PM | 578.83 | 392.7 | 25.3 |
11/13/2024 02:30:00 PM | 578.83 | 392.7 | 25.3 |
11/13/2024 02:15:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 02:00:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 01:45:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 01:30:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 01:15:00 PM | 578.84 | 393.0 | 25.3 |
11/13/2024 01:00:00 PM | 578.85 | 393.2 | 25.3 |
11/13/2024 12:45:00 PM | 578.85 | 393.2 | 25.3 |
11/13/2024 12:30:00 PM | 578.85 | 393.2 | 25.3 |
11/13/2024 12:15:00 PM | 578.85 | 393.2 | 25.3 |
11/13/2024 12:00:00 PM | 578.85 | 393.2 | 25.3 |
11/13/2024 11:45:00 AM | 578.86 | 393.4 | 25.3 |
11/13/2024 11:30:00 AM | 578.85 | 393.2 | 25.3 |
11/13/2024 11:15:00 AM | 578.86 | 393.4 | 25.3 |
11/13/2024 11:00:00 AM | 578.86 | 393.4 | 25.3 |
11/13/2024 10:45:00 AM | 578.86 | 393.4 | 25.3 |
11/13/2024 10:30:00 AM | 578.87 | 393.7 | 25.3 |
11/13/2024 10:15:00 AM | 578.86 | 393.5 | 25.3 |
11/13/2024 10:00:00 AM | 578.86 | 393.5 | 25.3 |
11/13/2024 09:45:00 AM | 578.87 | 393.7 | 25.3 |
11/13/2024 09:30:00 AM | 578.87 | 393.7 | 25.3 |
11/13/2024 09:15:00 AM | 578.87 | 393.7 | 25.3 |
11/13/2024 09:00:00 AM | 578.87 | 393.7 | 25.3 |
11/13/2024 08:45:00 AM | 578.88 | 393.9 | 25.3 |
11/13/2024 08:30:00 AM | 578.88 | 393.9 | 25.3 |
11/13/2024 08:15:00 AM | 578.88 | 393.9 | 25.3 |
11/13/2024 08:00:00 AM | 578.89 | 394.2 | 25.4 |
11/13/2024 07:45:00 AM | 578.89 | 394.2 | 25.4 |
11/13/2024 07:30:00 AM | 578.89 | 394.2 | 25.4 |
11/13/2024 07:15:00 AM | 578.89 | 394.2 | 25.4 |
11/13/2024 07:00:00 AM | 578.89 | 394.2 | 25.4 |
11/13/2024 06:45:00 AM | 578.90 | 394.4 | 25.4 |
11/13/2024 06:30:00 AM | 578.90 | 394.4 | 25.4 |
11/13/2024 06:15:00 AM | 578.90 | 394.4 | 25.4 |
11/13/2024 06:00:00 AM | 578.90 | 394.4 | 25.4 |
11/13/2024 05:45:00 AM | 578.91 | 394.7 | 25.4 |
11/13/2024 05:30:00 AM | 578.91 | 394.7 | 25.4 |
11/13/2024 05:15:00 AM | 578.91 | 394.7 | 25.4 |
11/13/2024 05:00:00 AM | 578.91 | 394.7 | 25.4 |
11/13/2024 04:45:00 AM | 578.91 | 394.7 | 25.4 |
11/13/2024 04:30:00 AM | 578.92 | 394.9 | 25.4 |
11/13/2024 04:15:00 AM | 578.92 | 394.9 | 25.4 |
11/13/2024 04:00:00 AM | 578.93 | 395.2 | 25.4 |
11/13/2024 03:45:00 AM | 578.93 | 395.2 | 25.4 |
11/13/2024 03:30:00 AM | 578.92 | 394.9 | 25.4 |
11/13/2024 03:15:00 AM | 578.93 | 395.2 | 25.4 |
11/13/2024 03:00:00 AM | 578.93 | 395.2 | 25.4 |
11/13/2024 02:45:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 02:30:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 02:15:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 02:00:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 01:45:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 01:30:00 AM | 578.94 | 395.4 | 25.4 |
11/13/2024 01:15:00 AM | 578.95 | 395.6 | 25.4 |
11/13/2024 01:00:00 AM | 578.95 | 395.6 | 25.4 |
11/13/2024 12:45:00 AM | 578.95 | 395.7 | 25.4 |
11/13/2024 12:30:00 AM | 578.95 | 395.7 | 25.4 |
11/13/2024 12:15:00 AM | 578.95 | 395.7 | 25.4 |
11/13/2024 12:00:00 AM | 578.95 | 395.7 | 25.4 |
11/12/2024 11:45:00 PM | 578.96 | 395.9 | 25.5 |
11/12/2024 11:30:00 PM | 578.97 | 396.1 | 25.5 |
11/12/2024 11:15:00 PM | 578.97 | 396.1 | 25.5 |
11/12/2024 11:00:00 PM | 578.98 | 396.4 | 25.5 |
11/12/2024 10:45:00 PM | 578.99 | 396.6 | 25.5 |
11/12/2024 10:30:00 PM | 578.99 | 396.6 | 25.5 |
11/12/2024 10:15:00 PM | 579.00 | 396.9 | 25.5 |
11/12/2024 10:00:00 PM | 579.01 | 397.1 | 25.5 |
11/12/2024 09:45:00 PM | 579.02 | 397.4 | 25.6 |
11/12/2024 09:30:00 PM | 579.01 | 397.1 | 25.5 |
11/12/2024 09:15:00 PM | 579.03 | 397.6 | 25.6 |
11/12/2024 09:00:00 PM | 579.03 | 397.6 | 25.6 |
11/12/2024 08:45:00 PM | 579.04 | 397.8 | 25.6 |
11/12/2024 08:30:00 PM | 579.04 | 397.8 | 25.6 |
11/12/2024 08:15:00 PM | 579.05 | 398.1 | 25.6 |
11/12/2024 08:00:00 PM | 579.06 | 398.3 | 25.6 |
11/12/2024 07:45:00 PM | 579.06 | 398.3 | 25.6 |
11/12/2024 07:30:00 PM | 579.07 | 398.6 | 25.6 |
11/12/2024 07:15:00 PM | 579.07 | 398.6 | 25.6 |
11/12/2024 07:00:00 PM | 579.08 | 398.8 | 25.6 |
11/12/2024 06:45:00 PM | 579.09 | 399.1 | 25.7 |
11/12/2024 06:30:00 PM | 579.09 | 399.1 | 25.7 |
11/12/2024 06:15:00 PM | 579.10 | 399.3 | 25.7 |
11/12/2024 06:00:00 PM | 579.11 | 399.5 | 25.7 |
11/12/2024 05:45:00 PM | 579.11 | 399.5 | 25.7 |
11/12/2024 05:30:00 PM | 579.11 | 399.5 | 25.7 |
11/12/2024 05:15:00 PM | 579.12 | 399.8 | 25.7 |
11/12/2024 05:00:00 PM | 579.13 | 400.0 | 25.7 |
11/12/2024 04:45:00 PM | 579.13 | 400.0 | 25.7 |
11/12/2024 04:30:00 PM | 579.14 | 400.3 | 25.7 |
11/12/2024 04:15:00 PM | 579.15 | 400.5 | 25.8 |
11/12/2024 04:00:00 PM | 579.15 | 400.5 | 25.8 |
11/12/2024 03:45:00 PM | 579.15 | 400.5 | 25.8 |
11/12/2024 03:30:00 PM | 579.16 | 400.8 | 25.8 |
11/12/2024 03:15:00 PM | 579.17 | 401.0 | 25.8 |
11/12/2024 03:00:00 PM | 579.17 | 401.0 | 25.8 |
11/12/2024 02:45:00 PM | 579.18 | 401.3 | 25.8 |
11/12/2024 02:30:00 PM | 579.18 | 401.3 | 25.8 |
11/12/2024 02:15:00 PM | 579.19 | 401.5 | 25.8 |
11/12/2024 02:00:00 PM | 579.20 | 401.7 | 25.8 |
11/12/2024 01:45:00 PM | 579.20 | 401.7 | 25.8 |
11/12/2024 01:30:00 PM | 579.21 | 402.0 | 25.9 |
11/12/2024 01:15:00 PM | 579.21 | 402.0 | 25.9 |
11/12/2024 01:00:00 PM | 579.22 | 402.2 | 25.9 |
11/12/2024 12:45:00 PM | 579.23 | 402.5 | 25.9 |
11/12/2024 12:30:00 PM | 579.23 | 402.5 | 25.9 |
11/12/2024 12:15:00 PM | 579.23 | 402.5 | 25.9 |
11/12/2024 12:00:00 PM | 579.24 | 402.7 | 25.9 |
11/12/2024 11:45:00 AM | 579.25 | 403.0 | 25.9 |
11/12/2024 11:30:00 AM | 579.25 | 403.0 | 25.9 |
11/12/2024 11:15:00 AM | 579.26 | 403.2 | 25.9 |
11/12/2024 11:00:00 AM | 579.26 | 403.2 | 25.9 |
11/12/2024 10:45:00 AM | 579.27 | 403.5 | 25.9 |
11/12/2024 10:30:00 AM | 579.28 | 403.7 | 26.0 |
11/12/2024 10:15:00 AM | 579.29 | 404.0 | 26.0 |
11/12/2024 10:00:00 AM | 579.29 | 404.0 | 26.0 |
11/12/2024 09:45:00 AM | 579.29 | 404.0 | 26.0 |
11/12/2024 09:30:00 AM | 579.30 | 404.2 | 26.0 |
11/12/2024 09:15:00 AM | 579.31 | 404.4 | 26.0 |
11/12/2024 09:00:00 AM | 579.31 | 404.4 | 26.0 |
11/12/2024 08:45:00 AM | 579.32 | 404.7 | 26.0 |
11/12/2024 08:30:00 AM | 579.32 | 404.7 | 26.0 |
11/12/2024 08:15:00 AM | 579.33 | 404.9 | 26.0 |
11/12/2024 08:00:00 AM | 579.34 | 405.2 | 26.1 |
11/12/2024 07:45:00 AM | 579.34 | 405.2 | 26.1 |
11/12/2024 07:30:00 AM | 579.35 | 405.4 | 26.1 |
11/12/2024 07:15:00 AM | 579.35 | 405.4 | 26.1 |
11/12/2024 07:00:00 AM | 579.36 | 405.7 | 26.1 |
11/12/2024 06:45:00 AM | 579.36 | 405.7 | 26.1 |
11/12/2024 06:30:00 AM | 579.37 | 405.9 | 26.1 |
11/12/2024 06:15:00 AM | 579.38 | 406.2 | 26.1 |
11/12/2024 06:00:00 AM | 579.38 | 406.2 | 26.1 |
11/12/2024 05:45:00 AM | 579.39 | 406.4 | 26.1 |
11/12/2024 05:30:00 AM | 579.40 | 406.7 | 26.2 |
11/12/2024 05:15:00 AM | 579.40 | 406.7 | 26.2 |
11/12/2024 05:00:00 AM | 579.41 | 406.9 | 26.2 |
11/12/2024 04:45:00 AM | 579.41 | 406.9 | 26.2 |
11/12/2024 04:30:00 AM | 579.42 | 407.2 | 26.2 |
11/12/2024 04:15:00 AM | 579.42 | 407.2 | 26.2 |
11/12/2024 04:00:00 AM | 579.43 | 407.4 | 26.2 |
11/12/2024 03:45:00 AM | 579.43 | 407.4 | 26.2 |
11/12/2024 03:30:00 AM | 579.44 | 407.6 | 26.2 |
11/12/2024 03:15:00 AM | 579.45 | 407.9 | 26.2 |
11/12/2024 03:00:00 AM | 579.45 | 407.9 | 26.2 |
11/12/2024 02:45:00 AM | 579.46 | 408.1 | 26.2 |
11/12/2024 02:30:00 AM | 579.46 | 408.1 | 26.2 |
11/12/2024 02:15:00 AM | 579.47 | 408.4 | 26.3 |
11/12/2024 02:00:00 AM | 579.48 | 408.6 | 26.3 |
11/12/2024 01:45:00 AM | 579.48 | 408.6 | 26.3 |
11/12/2024 01:30:00 AM | 579.49 | 408.9 | 26.3 |
11/12/2024 01:15:00 AM | 579.49 | 408.9 | 26.3 |
11/12/2024 01:00:00 AM | 579.50 | 409.1 | 26.3 |
11/12/2024 12:45:00 AM | 579.50 | 409.1 | 26.3 |
11/12/2024 12:30:00 AM | 579.51 | 409.4 | 26.3 |
11/12/2024 12:15:00 AM | 579.52 | 409.6 | 26.3 |
11/12/2024 12:00:00 AM | 579.52 | 409.6 | 26.3 |
11/11/2024 11:45:00 PM | 579.52 | 409.6 | 26.3 |
11/11/2024 11:30:00 PM | 579.54 | 410.1 | 26.4 |
11/11/2024 11:15:00 PM | 579.54 | 410.1 | 26.4 |
11/11/2024 11:00:00 PM | 579.54 | 410.1 | 26.4 |
11/11/2024 10:45:00 PM | 579.55 | 410.4 | 26.4 |
11/11/2024 10:30:00 PM | 579.55 | 410.4 | 26.4 |
11/11/2024 10:15:00 PM | 579.56 | 410.6 | 26.4 |
11/11/2024 10:00:00 PM | 579.57 | 410.9 | 26.4 |
11/11/2024 09:45:00 PM | 579.57 | 410.9 | 26.4 |
11/11/2024 09:30:00 PM | 579.58 | 411.1 | 26.4 |
11/11/2024 09:15:00 PM | 579.58 | 411.1 | 26.4 |
11/11/2024 09:00:00 PM | 579.59 | 411.4 | 26.5 |
11/11/2024 08:45:00 PM | 579.59 | 411.4 | 26.5 |
11/11/2024 08:30:00 PM | 579.61 | 411.6 | 26.5 |
11/11/2024 08:15:00 PM | 579.61 | 411.6 | 26.5 |
11/11/2024 08:00:00 PM | 579.62 | 411.9 | 26.5 |
11/11/2024 07:45:00 PM | 579.62 | 411.9 | 26.5 |
11/11/2024 07:30:00 PM | 579.63 | 412.1 | 26.5 |
11/11/2024 07:15:00 PM | 579.63 | 412.1 | 26.5 |
11/11/2024 07:00:00 PM | 579.64 | 412.4 | 26.5 |
11/11/2024 06:45:00 PM | 579.64 | 412.4 | 26.5 |
11/11/2024 06:30:00 PM | 579.64 | 412.4 | 26.5 |
11/11/2024 06:15:00 PM | 579.65 | 412.6 | 26.5 |
11/11/2024 06:00:00 PM | 579.65 | 412.6 | 26.5 |
11/11/2024 05:45:00 PM | 579.66 | 412.9 | 26.6 |
11/11/2024 05:30:00 PM | 579.66 | 412.9 | 26.6 |
11/11/2024 05:15:00 PM | 579.67 | 413.1 | 26.6 |
11/11/2024 05:00:00 PM | 579.67 | 413.1 | 26.6 |
11/11/2024 04:45:00 PM | 579.68 | 413.3 | 26.6 |
11/11/2024 04:30:00 PM | 579.68 | 413.3 | 26.6 |
11/11/2024 04:15:00 PM | 579.68 | 413.3 | 26.6 |
11/11/2024 04:00:00 PM | 579.69 | 413.6 | 26.6 |
11/11/2024 03:45:00 PM | 579.69 | 413.6 | 26.6 |
11/11/2024 03:30:00 PM | 579.69 | 413.6 | 26.6 |
11/11/2024 03:15:00 PM | 579.69 | 413.6 | 26.6 |
11/11/2024 03:00:00 PM | 579.71 | 414.1 | 26.6 |
11/11/2024 02:45:00 PM | 579.71 | 414.1 | 26.6 |
11/11/2024 02:30:00 PM | 579.71 | 414.1 | 26.6 |
11/11/2024 02:15:00 PM | 579.72 | 414.3 | 26.6 |
11/11/2024 02:00:00 PM | 579.72 | 414.3 | 26.6 |
11/11/2024 01:45:00 PM | 579.72 | 414.3 | 26.6 |
11/11/2024 01:30:00 PM | 579.73 | 414.6 | 26.7 |
11/11/2024 01:15:00 PM | 579.73 | 414.6 | 26.7 |
11/11/2024 01:00:00 PM | 579.74 | 414.8 | 26.7 |
11/11/2024 12:45:00 PM | 579.74 | 414.8 | 26.7 |
11/11/2024 12:30:00 PM | 579.74 | 414.8 | 26.7 |
11/11/2024 12:15:00 PM | 579.75 | 415.1 | 26.7 |
11/11/2024 12:00:00 PM | 579.75 | 415.1 | 26.7 |
11/11/2024 11:45:00 AM | 579.75 | 415.1 | 26.7 |
11/11/2024 11:30:00 AM | 579.76 | 415.3 | 26.7 |
11/11/2024 11:15:00 AM | 579.76 | 415.3 | 26.7 |
11/11/2024 11:00:00 AM | 579.75 | 415.1 | 26.7 |
11/11/2024 10:45:00 AM | 579.74 | 414.9 | 26.7 |
11/11/2024 10:30:00 AM | 579.75 | 415.1 | 26.7 |
11/11/2024 10:15:00 AM | 579.76 | 415.3 | 26.7 |
11/11/2024 10:00:00 AM | 579.76 | 415.4 | 26.7 |
11/11/2024 09:45:00 AM | 579.76 | 415.4 | 26.7 |
11/11/2024 09:30:00 AM | 579.77 | 415.6 | 26.7 |
11/11/2024 09:15:00 AM | 579.77 | 415.6 | 26.7 |
11/11/2024 09:00:00 AM | 579.77 | 415.6 | 26.7 |
11/11/2024 08:45:00 AM | 579.79 | 416.1 | 26.8 |
11/11/2024 08:30:00 AM | 579.79 | 416.1 | 26.8 |
11/11/2024 08:15:00 AM | 579.79 | 416.1 | 26.8 |
11/11/2024 08:00:00 AM | 579.80 | 416.4 | 26.8 |
11/11/2024 07:45:00 AM | 579.81 | 416.6 | 26.8 |
11/11/2024 07:30:00 AM | 579.81 | 416.6 | 26.8 |
11/11/2024 07:15:00 AM | 579.82 | 416.9 | 26.8 |
11/11/2024 07:00:00 AM | 579.82 | 416.9 | 26.8 |
11/11/2024 06:45:00 AM | 579.83 | 417.1 | 26.8 |
11/11/2024 06:30:00 AM | 579.83 | 417.1 | 26.8 |
11/11/2024 06:15:00 AM | 579.84 | 417.4 | 26.8 |
11/11/2024 06:00:00 AM | 579.85 | 417.6 | 26.9 |
11/11/2024 05:45:00 AM | 579.86 | 417.9 | 26.9 |
11/11/2024 05:30:00 AM | 579.86 | 417.9 | 26.9 |
11/11/2024 05:15:00 AM | 579.87 | 418.1 | 26.9 |
11/11/2024 05:00:00 AM | 579.88 | 418.4 | 26.9 |
11/11/2024 04:45:00 AM | 579.87 | 418.1 | 26.9 |
11/11/2024 04:30:00 AM | 579.89 | 418.6 | 26.9 |
11/11/2024 04:15:00 AM | 579.89 | 418.6 | 26.9 |
11/11/2024 04:00:00 AM | 579.90 | 418.9 | 26.9 |
11/11/2024 03:45:00 AM | 579.90 | 418.9 | 26.9 |
11/11/2024 03:30:00 AM | 579.91 | 419.1 | 27.0 |
11/11/2024 03:15:00 AM | 579.91 | 419.1 | 27.0 |
11/11/2024 03:00:00 AM | 579.92 | 419.4 | 27.0 |
11/11/2024 02:45:00 AM | 579.93 | 419.6 | 27.0 |
11/11/2024 02:30:00 AM | 579.94 | 419.9 | 27.0 |
11/11/2024 02:15:00 AM | 579.94 | 419.9 | 27.0 |
11/11/2024 02:00:00 AM | 579.95 | 420.1 | 27.0 |
11/11/2024 01:45:00 AM | 579.95 | 420.1 | 27.0 |
11/11/2024 01:30:00 AM | 579.96 | 420.4 | 27.0 |
11/11/2024 01:15:00 AM | 579.97 | 420.6 | 27.0 |
11/11/2024 01:00:00 AM | 579.97 | 420.6 | 27.0 |
11/11/2024 12:45:00 AM | 579.98 | 420.9 | 27.1 |
11/11/2024 12:30:00 AM | 579.99 | 421.1 | 27.1 |
11/11/2024 12:15:00 AM | 579.99 | 421.1 | 27.1 |
11/11/2024 12:00:00 AM | 580.00 | 421.4 | 27.1 |
11/10/2024 11:45:00 PM | 580.01 | 421.6 | 27.1 |
11/10/2024 11:30:00 PM | 580.01 | 421.6 | 27.1 |
11/10/2024 11:15:00 PM | 580.02 | 421.9 | 27.1 |
11/10/2024 11:00:00 PM | 580.02 | 421.9 | 27.1 |
11/10/2024 10:45:00 PM | 580.03 | 422.1 | 27.1 |
11/10/2024 10:30:00 PM | 580.04 | 422.4 | 27.2 |
11/10/2024 10:15:00 PM | 580.05 | 422.6 | 27.2 |
11/10/2024 10:00:00 PM | 580.05 | 422.6 | 27.2 |
11/10/2024 09:45:00 PM | 580.06 | 422.9 | 27.2 |
11/10/2024 09:30:00 PM | 580.06 | 422.9 | 27.2 |
11/10/2024 09:15:00 PM | 580.07 | 423.1 | 27.2 |
11/10/2024 09:00:00 PM | 580.08 | 423.4 | 27.2 |
11/10/2024 08:45:00 PM | 580.08 | 423.4 | 27.2 |
11/10/2024 08:30:00 PM | 580.08 | 423.4 | 27.2 |
11/10/2024 08:15:00 PM | 580.09 | 423.6 | 27.2 |
11/10/2024 08:00:00 PM | 580.10 | 423.9 | 27.3 |
11/10/2024 07:45:00 PM | 580.11 | 424.1 | 27.3 |
11/10/2024 07:30:00 PM | 580.11 | 424.1 | 27.3 |
11/10/2024 07:15:00 PM | 580.12 | 424.4 | 27.3 |
11/10/2024 07:00:00 PM | 580.13 | 424.6 | 27.3 |
11/10/2024 06:45:00 PM | 580.13 | 424.6 | 27.3 |
11/10/2024 06:30:00 PM | 580.14 | 424.9 | 27.3 |
11/10/2024 06:15:00 PM | 580.14 | 424.9 | 27.3 |
11/10/2024 06:00:00 PM | 580.15 | 425.1 | 27.3 |
11/10/2024 05:45:00 PM | 580.16 | 425.4 | 27.4 |
11/10/2024 05:30:00 PM | 580.17 | 425.6 | 27.4 |
11/10/2024 05:15:00 PM | 580.17 | 425.6 | 27.4 |
11/10/2024 05:00:00 PM | 580.17 | 425.6 | 27.4 |
11/10/2024 04:45:00 PM | 580.19 | 426.1 | 27.4 |
11/10/2024 04:30:00 PM | 580.19 | 426.1 | 27.4 |
11/10/2024 04:15:00 PM | 580.20 | 426.4 | 27.4 |
11/10/2024 04:00:00 PM | 580.20 | 426.4 | 27.4 |
11/10/2024 03:45:00 PM | 580.21 | 426.7 | 27.4 |
11/10/2024 03:30:00 PM | 580.21 | 426.7 | 27.4 |
11/10/2024 03:15:00 PM | 580.22 | 426.9 | 27.5 |
11/10/2024 03:00:00 PM | 580.23 | 427.2 | 27.5 |
11/10/2024 02:45:00 PM | 580.23 | 427.2 | 27.5 |
11/10/2024 02:30:00 PM | 580.23 | 427.2 | 27.5 |
11/10/2024 02:15:00 PM | 580.24 | 427.4 | 27.5 |
11/10/2024 02:00:00 PM | 580.25 | 427.7 | 27.5 |
11/10/2024 01:45:00 PM | 580.25 | 427.7 | 27.5 |
11/10/2024 01:30:00 PM | 580.26 | 427.9 | 27.5 |
11/10/2024 01:15:00 PM | 580.27 | 428.2 | 27.5 |
11/10/2024 01:00:00 PM | 580.27 | 428.2 | 27.5 |
11/10/2024 12:45:00 PM | 580.28 | 428.4 | 27.5 |
11/10/2024 12:30:00 PM | 580.29 | 428.7 | 27.6 |
11/10/2024 12:15:00 PM | 580.29 | 428.7 | 27.6 |
11/10/2024 12:00:00 PM | 580.29 | 428.7 | 27.6 |
11/10/2024 11:45:00 AM | 580.30 | 428.9 | 27.6 |
11/10/2024 11:30:00 AM | 580.31 | 429.2 | 27.6 |
11/10/2024 11:15:00 AM | 580.31 | 429.2 | 27.6 |
11/10/2024 11:00:00 AM | 580.32 | 429.4 | 27.6 |
11/10/2024 10:45:00 AM | 580.32 | 429.4 | 27.6 |
11/10/2024 10:30:00 AM | 580.33 | 429.7 | 27.6 |
11/10/2024 10:15:00 AM | 580.34 | 430.0 | 27.7 |
11/10/2024 10:00:00 AM | 580.34 | 430.0 | 27.7 |
11/10/2024 09:45:00 AM | 580.35 | 430.2 | 27.7 |
11/10/2024 09:30:00 AM | 580.36 | 430.5 | 27.7 |
11/10/2024 09:15:00 AM | 580.36 | 430.5 | 27.7 |
11/10/2024 09:00:00 AM | 580.37 | 430.7 | 27.7 |
11/10/2024 08:45:00 AM | 580.38 | 431.0 | 27.7 |
11/10/2024 08:30:00 AM | 580.38 | 431.0 | 27.7 |
11/10/2024 08:15:00 AM | 580.39 | 431.2 | 27.7 |
11/10/2024 08:00:00 AM | 580.39 | 431.2 | 27.7 |
11/10/2024 07:45:00 AM | 580.40 | 431.5 | 27.7 |
11/10/2024 07:30:00 AM | 580.41 | 431.7 | 27.8 |
11/10/2024 07:15:00 AM | 580.41 | 431.7 | 27.8 |
11/10/2024 07:00:00 AM | 580.42 | 432.0 | 27.8 |
11/10/2024 06:45:00 AM | 580.43 | 432.2 | 27.8 |
11/10/2024 06:30:00 AM | 580.43 | 432.2 | 27.8 |
11/10/2024 06:15:00 AM | 580.44 | 432.5 | 27.8 |
11/10/2024 06:00:00 AM | 580.45 | 432.8 | 27.8 |
11/10/2024 05:45:00 AM | 580.45 | 432.8 | 27.8 |
11/10/2024 05:30:00 AM | 580.46 | 433.0 | 27.8 |
11/10/2024 05:15:00 AM | 580.46 | 433.0 | 27.8 |
11/10/2024 05:00:00 AM | 580.47 | 433.3 | 27.9 |
11/10/2024 04:45:00 AM | 580.47 | 433.3 | 27.9 |
11/10/2024 04:30:00 AM | 580.49 | 433.8 | 27.9 |
11/10/2024 04:15:00 AM | 580.49 | 433.8 | 27.9 |
11/10/2024 04:00:00 AM | 580.50 | 434.0 | 27.9 |
11/10/2024 03:45:00 AM | 580.50 | 434.0 | 27.9 |
11/10/2024 03:30:00 AM | 580.51 | 434.3 | 27.9 |
11/10/2024 03:15:00 AM | 580.51 | 434.3 | 27.9 |
11/10/2024 03:00:00 AM | 580.52 | 434.5 | 27.9 |
11/10/2024 02:45:00 AM | 580.52 | 434.5 | 27.9 |
11/10/2024 02:30:00 AM | 580.53 | 434.8 | 28.0 |
11/10/2024 02:15:00 AM | 580.54 | 435.0 | 28.0 |
11/10/2024 02:00:00 AM | 580.54 | 435.0 | 28.0 |
11/10/2024 01:45:00 AM | 580.55 | 435.3 | 28.0 |
11/10/2024 01:30:00 AM | 580.56 | 435.6 | 28.0 |
11/10/2024 01:15:00 AM | 580.57 | 435.8 | 28.0 |
11/10/2024 01:00:00 AM | 580.57 | 435.8 | 28.0 |
11/10/2024 12:45:00 AM | 580.58 | 436.1 | 28.0 |
11/10/2024 12:30:00 AM | 580.58 | 436.1 | 28.0 |
11/10/2024 12:15:00 AM | 580.59 | 436.3 | 28.1 |
11/10/2024 12:00:00 AM | 580.60 | 436.6 | 28.1 |
11/09/2024 11:45:00 PM | 580.60 | 436.6 | 28.1 |
11/09/2024 11:30:00 PM | 580.61 | 436.8 | 28.1 |
11/09/2024 11:15:00 PM | 580.61 | 436.8 | 28.1 |
11/09/2024 11:00:00 PM | 580.62 | 437.1 | 28.1 |
11/09/2024 10:45:00 PM | 580.63 | 437.4 | 28.1 |
11/09/2024 10:30:00 PM | 580.63 | 437.4 | 28.1 |
11/09/2024 10:15:00 PM | 580.64 | 437.6 | 28.1 |
11/09/2024 10:00:00 PM | 580.65 | 437.9 | 28.2 |
11/09/2024 09:45:00 PM | 580.65 | 437.9 | 28.2 |
11/09/2024 09:30:00 PM | 580.66 | 438.1 | 28.2 |
11/09/2024 09:15:00 PM | 580.67 | 438.4 | 28.2 |
11/09/2024 09:00:00 PM | 580.67 | 438.4 | 28.2 |
11/09/2024 08:45:00 PM | 580.68 | 438.6 | 28.2 |
11/09/2024 08:30:00 PM | 580.68 | 438.6 | 28.2 |
11/09/2024 08:15:00 PM | 580.69 | 438.9 | 28.2 |
11/09/2024 08:00:00 PM | 580.70 | 439.1 | 28.2 |
11/09/2024 07:45:00 PM | 580.70 | 439.1 | 28.2 |
11/09/2024 07:30:00 PM | 580.71 | 439.4 | 28.3 |
11/09/2024 07:15:00 PM | 580.72 | 439.7 | 28.3 |
11/09/2024 07:00:00 PM | 580.73 | 439.9 | 28.3 |
11/09/2024 06:45:00 PM | 580.73 | 439.9 | 28.3 |
11/09/2024 06:30:00 PM | 580.74 | 440.2 | 28.3 |
11/09/2024 06:15:00 PM | 580.75 | 440.4 | 28.3 |
11/09/2024 06:00:00 PM | 580.75 | 440.4 | 28.3 |
11/09/2024 05:45:00 PM | 580.75 | 440.4 | 28.3 |
11/09/2024 05:30:00 PM | 580.76 | 440.7 | 28.3 |
11/09/2024 05:15:00 PM | 580.77 | 440.9 | 28.4 |
11/09/2024 05:00:00 PM | 580.77 | 440.9 | 28.4 |
11/09/2024 04:45:00 PM | 580.77 | 440.9 | 28.4 |
11/09/2024 04:30:00 PM | 580.78 | 441.2 | 28.4 |
11/09/2024 04:15:00 PM | 580.79 | 441.5 | 28.4 |
11/09/2024 04:00:00 PM | 580.80 | 441.7 | 28.4 |
11/09/2024 03:45:00 PM | 580.80 | 441.7 | 28.4 |
11/09/2024 03:30:00 PM | 580.80 | 441.7 | 28.4 |
11/09/2024 03:15:00 PM | 580.82 | 442.2 | 28.4 |
11/09/2024 03:00:00 PM | 580.82 | 442.2 | 28.4 |
11/09/2024 02:45:00 PM | 580.82 | 442.2 | 28.4 |
11/09/2024 02:30:00 PM | 580.83 | 442.5 | 28.5 |
11/09/2024 02:15:00 PM | 580.83 | 442.5 | 28.5 |
11/09/2024 02:00:00 PM | 580.85 | 443.0 | 28.5 |
11/09/2024 01:45:00 PM | 580.85 | 443.0 | 28.5 |
11/09/2024 01:30:00 PM | 580.85 | 443.0 | 28.5 |
11/09/2024 01:15:00 PM | 580.86 | 443.3 | 28.5 |
11/09/2024 01:00:00 PM | 580.86 | 443.3 | 28.5 |
11/09/2024 12:45:00 PM | 580.87 | 443.5 | 28.5 |
11/09/2024 12:30:00 PM | 580.88 | 443.8 | 28.5 |
11/09/2024 12:15:00 PM | 580.89 | 444.0 | 28.6 |
11/09/2024 12:00:00 PM | 580.89 | 444.1 | 28.6 |
11/09/2024 11:45:00 AM | 580.90 | 444.3 | 28.6 |
11/09/2024 11:30:00 AM | 580.90 | 444.3 | 28.6 |
11/09/2024 11:15:00 AM | 580.90 | 444.3 | 28.6 |
11/09/2024 11:00:00 AM | 580.91 | 444.6 | 28.6 |
11/09/2024 10:45:00 AM | 580.92 | 444.8 | 28.6 |
11/09/2024 10:30:00 AM | 580.92 | 444.8 | 28.6 |
11/09/2024 10:15:00 AM | 580.93 | 445.1 | 28.6 |
11/09/2024 10:00:00 AM | 580.93 | 445.1 | 28.6 |
11/09/2024 09:45:00 AM | 580.94 | 445.3 | 28.6 |
11/09/2024 09:30:00 AM | 580.95 | 445.6 | 28.7 |
11/09/2024 09:15:00 AM | 580.95 | 445.6 | 28.7 |
11/09/2024 09:00:00 AM | 580.96 | 445.9 | 28.7 |
11/09/2024 08:45:00 AM | 580.96 | 445.9 | 28.7 |
11/09/2024 08:30:00 AM | 580.98 | 446.4 | 28.7 |
11/09/2024 08:15:00 AM | 580.98 | 446.4 | 28.7 |
11/09/2024 08:00:00 AM | 580.98 | 446.4 | 28.7 |
11/09/2024 07:45:00 AM | 580.99 | 446.6 | 28.7 |
11/09/2024 07:30:00 AM | 581.00 | 446.9 | 28.7 |
11/09/2024 07:15:00 AM | 581.00 | 446.9 | 28.7 |
11/09/2024 07:00:00 AM | 581.02 | 447.4 | 28.8 |
11/09/2024 06:45:00 AM | 581.02 | 447.4 | 28.8 |
11/09/2024 06:30:00 AM | 581.03 | 447.7 | 28.8 |
11/09/2024 06:15:00 AM | 581.03 | 447.7 | 28.8 |
11/09/2024 06:00:00 AM | 581.04 | 447.9 | 28.8 |
11/09/2024 05:45:00 AM | 581.04 | 447.9 | 28.8 |
11/09/2024 05:30:00 AM | 581.05 | 448.2 | 28.8 |
11/09/2024 05:15:00 AM | 581.06 | 448.5 | 28.8 |
11/09/2024 05:00:00 AM | 581.06 | 448.5 | 28.8 |
11/09/2024 04:45:00 AM | 581.07 | 448.7 | 28.9 |
11/09/2024 04:30:00 AM | 581.08 | 449.0 | 28.9 |
11/09/2024 04:15:00 AM | 581.08 | 449.0 | 28.9 |
11/09/2024 04:00:00 AM | 581.08 | 449.0 | 28.9 |
11/09/2024 03:45:00 AM | 581.10 | 449.5 | 28.9 |
11/09/2024 03:30:00 AM | 581.10 | 449.5 | 28.9 |
11/09/2024 03:15:00 AM | 581.11 | 449.8 | 28.9 |
11/09/2024 03:00:00 AM | 581.11 | 449.8 | 28.9 |
11/09/2024 02:45:00 AM | 581.12 | 450.0 | 28.9 |
11/09/2024 02:30:00 AM | 581.13 | 450.3 | 29.0 |
11/09/2024 02:15:00 AM | 581.13 | 450.3 | 29.0 |
11/09/2024 02:00:00 AM | 581.15 | 450.5 | 29.0 |
11/09/2024 01:45:00 AM | 581.16 | 450.8 | 29.0 |
11/09/2024 01:30:00 AM | 581.16 | 450.8 | 29.0 |
11/09/2024 01:15:00 AM | 581.17 | 451.1 | 29.0 |
11/09/2024 01:00:00 AM | 581.18 | 451.3 | 29.0 |
11/09/2024 12:45:00 AM | 581.18 | 451.3 | 29.0 |
11/09/2024 12:30:00 AM | 581.19 | 451.6 | 29.0 |
11/09/2024 12:15:00 AM | 581.19 | 451.6 | 29.0 |
11/09/2024 12:00:00 AM | 581.20 | 451.9 | 29.1 |
11/08/2024 11:45:00 PM | 581.20 | 451.9 | 29.1 |
11/08/2024 11:30:00 PM | 581.22 | 452.4 | 29.1 |
11/08/2024 11:15:00 PM | 581.22 | 452.4 | 29.1 |
11/08/2024 11:00:00 PM | 581.22 | 452.4 | 29.1 |
11/08/2024 10:45:00 PM | 581.23 | 452.6 | 29.1 |
11/08/2024 10:30:00 PM | 581.23 | 452.6 | 29.1 |
11/08/2024 10:15:00 PM | 581.24 | 452.9 | 29.1 |
11/08/2024 10:00:00 PM | 581.25 | 453.2 | 29.1 |
11/08/2024 09:45:00 PM | 581.25 | 453.2 | 29.1 |
11/08/2024 09:30:00 PM | 581.26 | 453.4 | 29.2 |
11/08/2024 09:15:00 PM | 581.27 | 453.7 | 29.2 |
11/08/2024 09:00:00 PM | 581.27 | 453.7 | 29.2 |
11/08/2024 08:45:00 PM | 581.28 | 454.0 | 29.2 |
11/08/2024 08:30:00 PM | 581.28 | 454.0 | 29.2 |
11/08/2024 08:15:00 PM | 581.29 | 454.2 | 29.2 |
11/08/2024 08:00:00 PM | 581.30 | 454.5 | 29.2 |
11/08/2024 07:45:00 PM | 581.30 | 454.5 | 29.2 |
11/08/2024 07:30:00 PM | 581.31 | 454.7 | 29.2 |
11/08/2024 07:15:00 PM | 581.30 | 454.5 | 29.2 |
11/08/2024 07:00:00 PM | 581.32 | 455.0 | 29.3 |
11/08/2024 06:45:00 PM | 581.33 | 455.3 | 29.3 |
11/08/2024 06:30:00 PM | 581.33 | 455.3 | 29.3 |
11/08/2024 06:15:00 PM | 581.34 | 455.5 | 29.3 |
11/08/2024 06:00:00 PM | 581.34 | 455.5 | 29.3 |
11/08/2024 05:45:00 PM | 581.35 | 455.8 | 29.3 |
11/08/2024 05:30:00 PM | 581.36 | 456.1 | 29.3 |
11/08/2024 05:15:00 PM | 581.36 | 456.1 | 29.3 |
11/08/2024 05:00:00 PM | 581.37 | 456.3 | 29.3 |
11/08/2024 04:45:00 PM | 581.38 | 456.6 | 29.4 |
11/08/2024 04:30:00 PM | 581.38 | 456.6 | 29.4 |
11/08/2024 04:15:00 PM | 581.39 | 456.9 | 29.4 |
11/08/2024 04:00:00 PM | 581.39 | 456.9 | 29.4 |
11/08/2024 03:45:00 PM | 581.40 | 457.1 | 29.4 |
11/08/2024 03:30:00 PM | 581.40 | 457.1 | 29.4 |
11/08/2024 03:15:00 PM | 581.41 | 457.4 | 29.4 |
11/08/2024 03:00:00 PM | 581.42 | 457.6 | 29.4 |
11/08/2024 02:45:00 PM | 581.42 | 457.6 | 29.4 |
11/08/2024 02:30:00 PM | 581.43 | 457.9 | 29.4 |
11/08/2024 02:15:00 PM | 581.43 | 457.9 | 29.4 |
11/08/2024 02:00:00 PM | 581.43 | 457.9 | 29.4 |
11/08/2024 01:45:00 PM | 581.44 | 458.2 | 29.5 |
11/08/2024 01:30:00 PM | 581.45 | 458.4 | 29.5 |
11/08/2024 01:15:00 PM | 581.46 | 458.7 | 29.5 |
11/08/2024 01:00:00 PM | 581.46 | 458.7 | 29.5 |
11/08/2024 12:45:00 PM | 581.46 | 458.7 | 29.5 |
11/08/2024 12:30:00 PM | 581.47 | 459.0 | 29.5 |
11/08/2024 12:15:00 PM | 581.48 | 459.2 | 29.5 |
11/08/2024 12:00:00 PM | 581.49 | 459.5 | 29.5 |
11/08/2024 11:45:00 AM | 581.49 | 459.5 | 29.5 |
11/08/2024 11:30:00 AM | 581.49 | 459.5 | 29.5 |
11/08/2024 11:15:00 AM | 581.50 | 459.8 | 29.6 |
11/08/2024 11:00:00 AM | 581.51 | 460.0 | 29.6 |
11/08/2024 10:45:00 AM | 581.51 | 460.0 | 29.6 |
11/08/2024 10:30:00 AM | 581.52 | 460.3 | 29.6 |
11/08/2024 10:15:00 AM | 581.52 | 460.3 | 29.6 |
11/08/2024 10:00:00 AM | 581.52 | 460.3 | 29.6 |
11/08/2024 09:45:00 AM | 581.53 | 460.6 | 29.6 |
11/08/2024 09:30:00 AM | 581.54 | 460.8 | 29.6 |
11/08/2024 09:15:00 AM | 581.55 | 461.1 | 29.7 |
11/08/2024 09:00:00 AM | 581.55 | 461.1 | 29.7 |
11/08/2024 08:45:00 AM | 581.56 | 461.4 | 29.7 |
11/08/2024 08:30:00 AM | 581.57 | 461.6 | 29.7 |
11/08/2024 08:15:00 AM | 581.57 | 461.6 | 29.7 |
11/08/2024 08:00:00 AM | 581.58 | 461.9 | 29.7 |
11/08/2024 07:45:00 AM | 581.59 | 462.2 | 29.7 |
11/08/2024 07:30:00 AM | 581.59 | 462.2 | 29.7 |
11/08/2024 07:15:00 AM | 581.60 | 462.4 | 29.7 |
11/08/2024 07:00:00 AM | 581.60 | 462.4 | 29.7 |
11/08/2024 06:45:00 AM | 581.61 | 462.7 | 29.8 |
11/08/2024 06:30:00 AM | 581.62 | 463.0 | 29.8 |
11/08/2024 06:15:00 AM | 581.63 | 463.2 | 29.8 |
11/08/2024 06:00:00 AM | 581.63 | 463.2 | 29.8 |
11/08/2024 05:45:00 AM | 581.64 | 463.5 | 29.8 |
11/08/2024 05:30:00 AM | 581.64 | 463.5 | 29.8 |
11/08/2024 05:15:00 AM | 581.65 | 463.8 | 29.8 |
11/08/2024 05:00:00 AM | 581.66 | 464.0 | 29.8 |
11/08/2024 04:45:00 AM | 581.66 | 464.0 | 29.8 |
11/08/2024 04:30:00 AM | 581.67 | 464.3 | 29.9 |
11/08/2024 04:15:00 AM | 581.67 | 464.3 | 29.9 |
11/08/2024 04:00:00 AM | 581.68 | 464.6 | 29.9 |
11/08/2024 03:45:00 AM | 581.69 | 464.8 | 29.9 |
11/08/2024 03:30:00 AM | 581.69 | 464.8 | 29.9 |
11/08/2024 03:15:00 AM | 581.70 | 465.1 | 29.9 |
11/08/2024 03:00:00 AM | 581.70 | 465.1 | 29.9 |
11/08/2024 02:45:00 AM | 581.71 | 465.4 | 29.9 |
11/08/2024 02:30:00 AM | 581.72 | 465.6 | 29.9 |
11/08/2024 02:15:00 AM | 581.72 | 465.6 | 29.9 |
11/08/2024 02:00:00 AM | 581.73 | 465.9 | 30.0 |
11/08/2024 01:45:00 AM | 581.74 | 466.2 | 30.0 |
11/08/2024 01:30:00 AM | 581.74 | 466.2 | 30.0 |
11/08/2024 01:15:00 AM | 581.75 | 466.4 | 30.0 |
11/08/2024 01:00:00 AM | 581.76 | 466.7 | 30.0 |
11/08/2024 12:45:00 AM | 581.76 | 466.7 | 30.0 |
11/08/2024 12:30:00 AM | 581.77 | 467.0 | 30.0 |
11/08/2024 12:15:00 AM | 581.77 | 467.0 | 30.0 |
11/08/2024 12:00:00 AM | 581.78 | 467.2 | 30.0 |
11/07/2024 11:45:00 PM | 581.78 | 467.2 | 30.0 |
11/07/2024 11:30:00 PM | 581.80 | 467.8 | 30.1 |
11/07/2024 11:15:00 PM | 581.80 | 467.8 | 30.1 |
11/07/2024 11:00:00 PM | 581.80 | 467.8 | 30.1 |
11/07/2024 10:45:00 PM | 581.81 | 468.0 | 30.1 |
11/07/2024 10:30:00 PM | 581.82 | 468.3 | 30.1 |
11/07/2024 10:15:00 PM | 581.83 | 468.6 | 30.1 |
11/07/2024 10:00:00 PM | 581.83 | 468.6 | 30.1 |
11/07/2024 09:45:00 PM | 581.84 | 468.8 | 30.1 |
11/07/2024 09:30:00 PM | 581.84 | 468.8 | 30.1 |
11/07/2024 09:15:00 PM | 581.85 | 469.1 | 30.2 |
11/07/2024 09:00:00 PM | 581.85 | 469.1 | 30.2 |
11/07/2024 08:45:00 PM | 581.86 | 469.4 | 30.2 |
11/07/2024 08:30:00 PM | 581.87 | 469.6 | 30.2 |
11/07/2024 08:15:00 PM | 581.87 | 469.6 | 30.2 |
11/07/2024 08:00:00 PM | 581.88 | 469.9 | 30.2 |
11/07/2024 07:45:00 PM | 581.89 | 470.2 | 30.2 |
11/07/2024 07:30:00 PM | 581.89 | 470.2 | 30.2 |
11/07/2024 07:15:00 PM | 581.90 | 470.5 | 30.3 |
11/07/2024 07:00:00 PM | 581.91 | 470.7 | 30.3 |
11/07/2024 06:45:00 PM | 581.91 | 470.7 | 30.3 |
11/07/2024 06:30:00 PM | 581.92 | 471.0 | 30.3 |
11/07/2024 06:15:00 PM | 581.92 | 471.0 | 30.3 |
11/07/2024 06:00:00 PM | 581.93 | 471.3 | 30.3 |
11/07/2024 05:45:00 PM | 581.94 | 471.5 | 30.3 |
11/07/2024 05:30:00 PM | 581.94 | 471.5 | 30.3 |
11/07/2024 05:15:00 PM | 581.95 | 471.8 | 30.3 |
11/07/2024 05:00:00 PM | 581.94 | 471.5 | 30.3 |
11/07/2024 04:45:00 PM | 581.96 | 472.1 | 30.4 |
11/07/2024 04:30:00 PM | 581.96 | 472.1 | 30.4 |
11/07/2024 04:15:00 PM | 581.97 | 472.3 | 30.4 |
11/07/2024 04:00:00 PM | 581.98 | 472.6 | 30.4 |
11/07/2024 03:45:00 PM | 581.98 | 472.6 | 30.4 |
11/07/2024 03:30:00 PM | 581.99 | 472.9 | 30.4 |
11/07/2024 03:15:00 PM | 582.00 | 473.2 | 30.4 |
11/07/2024 03:00:00 PM | 582.00 | 473.2 | 30.4 |
11/07/2024 02:45:00 PM | 582.00 | 473.2 | 30.4 |
11/07/2024 02:30:00 PM | 582.01 | 473.4 | 30.4 |
11/07/2024 02:15:00 PM | 582.02 | 473.7 | 30.5 |
11/07/2024 02:00:00 PM | 582.03 | 474.0 | 30.5 |
11/07/2024 01:45:00 PM | 582.03 | 474.0 | 30.5 |
11/07/2024 01:30:00 PM | 582.03 | 474.0 | 30.5 |
11/07/2024 01:15:00 PM | 582.05 | 474.5 | 30.5 |
11/07/2024 01:00:00 PM | 582.04 | 474.2 | 30.5 |
11/07/2024 12:45:00 PM | 582.05 | 474.5 | 30.5 |
11/07/2024 12:30:00 PM | 582.06 | 474.8 | 30.5 |
11/07/2024 12:15:00 PM | 582.06 | 474.8 | 30.5 |
11/07/2024 12:00:00 PM | 582.08 | 475.3 | 30.6 |
11/07/2024 11:45:00 AM | 582.08 | 475.3 | 30.6 |
11/07/2024 11:30:00 AM | 582.08 | 475.3 | 30.6 |
11/07/2024 11:15:00 AM | 582.09 | 475.6 | 30.6 |
11/07/2024 11:00:00 AM | 582.09 | 475.6 | 30.6 |
11/07/2024 10:45:00 AM | 582.10 | 475.9 | 30.6 |
11/07/2024 10:30:00 AM | 582.10 | 475.9 | 30.6 |
11/07/2024 10:15:00 AM | 582.11 | 476.1 | 30.6 |
11/07/2024 10:00:00 AM | 582.12 | 476.4 | 30.6 |
11/07/2024 09:45:00 AM | 582.12 | 476.4 | 30.6 |
11/07/2024 09:30:00 AM | 582.12 | 476.4 | 30.6 |
11/07/2024 09:15:00 AM | 582.14 | 477.0 | 30.7 |
11/07/2024 09:00:00 AM | 582.14 | 477.0 | 30.7 |
11/07/2024 08:45:00 AM | 582.14 | 477.0 | 30.7 |
11/07/2024 08:30:00 AM | 582.15 | 477.2 | 30.7 |
11/07/2024 08:15:00 AM | 582.16 | 477.5 | 30.7 |
11/07/2024 08:00:00 AM | 582.17 | 477.8 | 30.7 |
11/07/2024 07:45:00 AM | 582.17 | 477.8 | 30.7 |
11/07/2024 07:30:00 AM | 582.18 | 478.1 | 30.7 |
11/07/2024 07:15:00 AM | 582.19 | 478.3 | 30.8 |
11/07/2024 07:00:00 AM | 582.19 | 478.3 | 30.8 |
11/07/2024 06:45:00 AM | 582.20 | 478.6 | 30.8 |
11/07/2024 06:30:00 AM | 582.21 | 478.9 | 30.8 |
11/07/2024 06:15:00 AM | 582.21 | 478.9 | 30.8 |
11/07/2024 06:00:00 AM | 582.21 | 478.9 | 30.8 |
11/07/2024 05:45:00 AM | 582.22 | 479.1 | 30.8 |
11/07/2024 05:30:00 AM | 582.23 | 479.4 | 30.8 |
11/07/2024 05:15:00 AM | 582.24 | 479.7 | 30.8 |
11/07/2024 05:00:00 AM | 582.24 | 479.7 | 30.8 |
11/07/2024 04:45:00 AM | 582.25 | 480.0 | 30.9 |
11/07/2024 04:30:00 AM | 582.25 | 480.0 | 30.9 |
11/07/2024 04:15:00 AM | 582.26 | 480.2 | 30.9 |
11/07/2024 04:00:00 AM | 582.27 | 480.5 | 30.9 |
11/07/2024 03:45:00 AM | 582.28 | 480.8 | 30.9 |
11/07/2024 03:30:00 AM | 582.28 | 480.8 | 30.9 |
11/07/2024 03:15:00 AM | 582.28 | 480.8 | 30.9 |
11/07/2024 03:00:00 AM | 582.29 | 481.1 | 30.9 |
11/07/2024 02:45:00 AM | 582.30 | 481.3 | 31.0 |
11/07/2024 02:30:00 AM | 582.30 | 481.3 | 31.0 |
11/07/2024 02:15:00 AM | 582.31 | 481.6 | 31.0 |
11/07/2024 02:00:00 AM | 582.31 | 481.6 | 31.0 |
11/07/2024 01:45:00 AM | 582.33 | 482.2 | 31.0 |
11/07/2024 01:30:00 AM | 582.33 | 482.2 | 31.0 |
11/07/2024 01:15:00 AM | 582.33 | 482.2 | 31.0 |
11/07/2024 01:00:00 AM | 582.34 | 482.4 | 31.0 |
11/07/2024 12:45:00 AM | 582.35 | 482.7 | 31.0 |
11/07/2024 12:30:00 AM | 582.36 | 483.0 | 31.1 |
11/07/2024 12:15:00 AM | 582.36 | 483.0 | 31.1 |
11/07/2024 12:00:00 AM | 582.36 | 483.0 | 31.1 |
11/06/2024 11:45:00 PM | 582.38 | 483.5 | 31.1 |
11/06/2024 11:30:00 PM | 582.38 | 483.5 | 31.1 |
11/06/2024 11:15:00 PM | 582.38 | 483.5 | 31.1 |
11/06/2024 11:00:00 PM | 582.39 | 483.8 | 31.1 |
11/06/2024 10:45:00 PM | 582.40 | 484.1 | 31.1 |
11/06/2024 10:30:00 PM | 582.40 | 484.1 | 31.1 |
11/06/2024 10:15:00 PM | 582.41 | 484.4 | 31.2 |
11/06/2024 10:00:00 PM | 582.41 | 484.4 | 31.2 |
11/06/2024 09:45:00 PM | 582.43 | 484.9 | 31.2 |
11/06/2024 09:30:00 PM | 582.43 | 484.9 | 31.2 |
11/06/2024 09:15:00 PM | 582.43 | 484.9 | 31.2 |
11/06/2024 09:00:00 PM | 582.44 | 485.2 | 31.2 |
11/06/2024 08:45:00 PM | 582.44 | 485.2 | 31.2 |
11/06/2024 08:30:00 PM | 582.45 | 485.5 | 31.2 |
11/06/2024 08:15:00 PM | 582.46 | 485.7 | 31.2 |
11/06/2024 08:00:00 PM | 582.47 | 486.0 | 31.3 |
11/06/2024 07:45:00 PM | 582.47 | 486.0 | 31.3 |
11/06/2024 07:30:00 PM | 582.48 | 486.3 | 31.3 |
11/06/2024 07:15:00 PM | 582.48 | 486.3 | 31.3 |
11/06/2024 07:00:00 PM | 582.49 | 486.6 | 31.3 |
11/06/2024 06:45:00 PM | 582.50 | 486.8 | 31.3 |
11/06/2024 06:30:00 PM | 582.50 | 486.8 | 31.3 |
11/06/2024 06:15:00 PM | 582.51 | 487.1 | 31.3 |
11/06/2024 06:00:00 PM | 582.52 | 487.4 | 31.3 |
11/06/2024 05:45:00 PM | 582.52 | 487.4 | 31.3 |
11/06/2024 05:30:00 PM | 582.53 | 487.7 | 31.4 |
11/06/2024 05:15:00 PM | 582.54 | 488.0 | 31.4 |
11/06/2024 05:00:00 PM | 582.54 | 488.0 | 31.4 |
11/06/2024 04:45:00 PM | 582.55 | 488.2 | 31.4 |
11/06/2024 04:30:00 PM | 582.55 | 488.2 | 31.4 |
11/06/2024 04:15:00 PM | 582.56 | 488.5 | 31.4 |
11/06/2024 04:00:00 PM | 582.57 | 488.8 | 31.4 |
11/06/2024 03:45:00 PM | 582.56 | 488.5 | 31.4 |
11/06/2024 03:30:00 PM | 582.57 | 488.8 | 31.4 |
11/06/2024 03:15:00 PM | 582.58 | 489.1 | 31.5 |
11/06/2024 03:00:00 PM | 582.59 | 489.3 | 31.5 |
11/06/2024 02:45:00 PM | 582.59 | 489.3 | 31.5 |
11/06/2024 02:30:00 PM | 582.59 | 489.3 | 31.5 |
11/06/2024 02:15:00 PM | 582.61 | 489.9 | 31.5 |
11/06/2024 02:00:00 PM | 582.61 | 489.9 | 31.5 |
11/06/2024 01:45:00 PM | 582.62 | 490.2 | 31.5 |
11/06/2024 01:30:00 PM | 582.62 | 490.2 | 31.5 |
11/06/2024 01:15:00 PM | 582.63 | 490.5 | 31.5 |
11/06/2024 01:00:00 PM | 582.63 | 490.5 | 31.5 |
11/06/2024 12:45:00 PM | 582.63 | 490.5 | 31.5 |
11/06/2024 12:30:00 PM | 582.65 | 491.0 | 31.6 |
11/06/2024 12:15:00 PM | 582.65 | 491.0 | 31.6 |
11/06/2024 12:00:00 PM | 582.66 | 491.3 | 31.6 |
11/06/2024 11:45:00 AM | 582.66 | 491.3 | 31.6 |
11/06/2024 11:30:00 AM | 582.67 | 491.6 | 31.6 |
11/06/2024 11:15:00 AM | 582.68 | 491.8 | 31.6 |
11/06/2024 11:00:00 AM | 582.68 | 491.8 | 31.6 |
11/06/2024 10:45:00 AM | 582.68 | 491.8 | 31.6 |
11/06/2024 10:30:00 AM | 582.69 | 492.1 | 31.6 |
11/06/2024 10:15:00 AM | 582.69 | 492.1 | 31.6 |
11/06/2024 10:00:00 AM | 582.71 | 492.7 | 31.7 |
11/06/2024 09:45:00 AM | 582.71 | 492.7 | 31.7 |
11/06/2024 09:30:00 AM | 582.72 | 493.0 | 31.7 |
11/06/2024 09:15:00 AM | 582.72 | 493.0 | 31.7 |
11/06/2024 09:00:00 AM | 582.73 | 493.2 | 31.7 |
11/06/2024 08:45:00 AM | 582.74 | 493.5 | 31.7 |
11/06/2024 08:30:00 AM | 582.74 | 493.5 | 31.7 |
11/06/2024 08:15:00 AM | 582.75 | 493.8 | 31.8 |
11/06/2024 08:00:00 AM | 582.75 | 493.8 | 31.8 |
11/06/2024 07:45:00 AM | 582.76 | 494.1 | 31.8 |
11/06/2024 07:30:00 AM | 582.77 | 494.4 | 31.8 |
11/06/2024 07:15:00 AM | 582.78 | 494.4 | 31.8 |
11/06/2024 07:00:00 AM | 582.78 | 494.4 | 31.8 |
11/06/2024 06:45:00 AM | 582.79 | 494.6 | 31.8 |
11/06/2024 06:30:00 AM | 582.80 | 494.9 | 31.8 |
11/06/2024 06:15:00 AM | 582.81 | 495.2 | 31.8 |
11/06/2024 06:00:00 AM | 582.81 | 495.2 | 31.8 |
11/06/2024 05:45:00 AM | 582.82 | 495.5 | 31.9 |
11/06/2024 05:30:00 AM | 582.83 | 495.8 | 31.9 |
11/06/2024 05:15:00 AM | 582.83 | 495.8 | 31.9 |
11/06/2024 05:00:00 AM | 582.84 | 496.0 | 31.9 |
11/06/2024 04:45:00 AM | 582.84 | 496.0 | 31.9 |
11/06/2024 04:30:00 AM | 582.85 | 496.3 | 31.9 |
11/06/2024 04:15:00 AM | 582.85 | 496.3 | 31.9 |
11/06/2024 04:00:00 AM | 582.86 | 496.6 | 31.9 |
11/06/2024 03:45:00 AM | 582.87 | 496.9 | 32.0 |
11/06/2024 03:30:00 AM | 582.87 | 496.9 | 32.0 |
11/06/2024 03:15:00 AM | 582.87 | 496.9 | 32.0 |
11/06/2024 03:00:00 AM | 582.88 | 497.2 | 32.0 |
11/06/2024 02:45:00 AM | 582.89 | 497.4 | 32.0 |
11/06/2024 02:30:00 AM | 582.89 | 497.4 | 32.0 |
11/06/2024 02:15:00 AM | 582.90 | 497.7 | 32.0 |
11/06/2024 02:00:00 AM | 582.90 | 497.7 | 32.0 |
11/06/2024 01:45:00 AM | 582.91 | 498.0 | 32.0 |
11/06/2024 01:30:00 AM | 582.92 | 498.3 | 32.0 |
11/06/2024 01:15:00 AM | 582.93 | 498.6 | 32.1 |
11/06/2024 01:00:00 AM | 582.93 | 498.6 | 32.1 |
11/06/2024 12:45:00 AM | 582.94 | 498.9 | 32.1 |
11/06/2024 12:30:00 AM | 582.94 | 498.9 | 32.1 |
11/06/2024 12:15:00 AM | 582.95 | 499.1 | 32.1 |
11/06/2024 12:00:00 AM | 582.95 | 499.1 | 32.1 |
11/05/2024 11:45:00 PM | 582.97 | 499.7 | 32.1 |
11/05/2024 11:30:00 PM | 582.97 | 499.7 | 32.1 |
11/05/2024 11:15:00 PM | 582.98 | 500.0 | 32.2 |
11/05/2024 11:00:00 PM | 582.98 | 500.0 | 32.2 |
11/05/2024 10:45:00 PM | 582.98 | 500.0 | 32.2 |
11/05/2024 10:30:00 PM | 582.99 | 500.3 | 32.2 |
11/05/2024 10:15:00 PM | 583.00 | 500.5 | 32.2 |
11/05/2024 10:00:00 PM | 583.01 | 500.8 | 32.2 |
11/05/2024 09:45:00 PM | 583.01 | 500.8 | 32.2 |
11/05/2024 09:30:00 PM | 583.02 | 501.1 | 32.2 |
11/05/2024 09:15:00 PM | 583.03 | 501.4 | 32.2 |
11/05/2024 09:00:00 PM | 583.03 | 501.4 | 32.2 |
11/05/2024 08:45:00 PM | 583.04 | 501.7 | 32.3 |
11/05/2024 08:30:00 PM | 583.05 | 501.9 | 32.3 |
11/05/2024 08:15:00 PM | 583.05 | 501.9 | 32.3 |
11/05/2024 08:00:00 PM | 583.05 | 501.9 | 32.3 |
11/05/2024 07:45:00 PM | 583.06 | 502.2 | 32.3 |
11/05/2024 07:30:00 PM | 583.07 | 502.5 | 32.3 |
11/05/2024 07:15:00 PM | 583.07 | 502.5 | 32.3 |
11/05/2024 07:00:00 PM | 583.08 | 502.8 | 32.3 |
11/05/2024 06:45:00 PM | 583.08 | 502.8 | 32.3 |
11/05/2024 06:30:00 PM | 583.09 | 503.1 | 32.4 |
11/05/2024 06:15:00 PM | 583.09 | 503.1 | 32.4 |
11/05/2024 06:00:00 PM | 583.10 | 503.4 | 32.4 |
11/05/2024 05:45:00 PM | 583.11 | 503.6 | 32.4 |
11/05/2024 05:30:00 PM | 583.11 | 503.6 | 32.4 |
11/05/2024 05:15:00 PM | 583.12 | 503.9 | 32.4 |
11/05/2024 05:00:00 PM | 583.12 | 503.9 | 32.4 |
11/05/2024 04:45:00 PM | 583.13 | 504.2 | 32.4 |
11/05/2024 04:30:00 PM | 583.13 | 504.2 | 32.4 |
11/05/2024 04:15:00 PM | 583.14 | 504.5 | 32.4 |
11/05/2024 04:00:00 PM | 583.15 | 504.8 | 32.5 |
11/05/2024 03:45:00 PM | 583.15 | 504.8 | 32.5 |
11/05/2024 03:30:00 PM | 583.16 | 505.1 | 32.5 |
11/05/2024 03:15:00 PM | 583.17 | 505.3 | 32.5 |
11/05/2024 03:00:00 PM | 583.17 | 505.3 | 32.5 |
11/05/2024 02:45:00 PM | 583.18 | 505.6 | 32.5 |
11/05/2024 02:30:00 PM | 583.18 | 505.6 | 32.5 |
11/05/2024 02:15:00 PM | 583.19 | 505.9 | 32.5 |
11/05/2024 02:00:00 PM | 583.19 | 505.9 | 32.5 |
11/05/2024 01:45:00 PM | 583.20 | 506.2 | 32.6 |
11/05/2024 01:30:00 PM | 583.21 | 506.5 | 32.6 |
11/05/2024 01:15:00 PM | 583.21 | 506.5 | 32.6 |
11/05/2024 01:00:00 PM | 583.21 | 506.5 | 32.6 |
11/05/2024 12:45:00 PM | 583.22 | 506.8 | 32.6 |
11/05/2024 12:30:00 PM | 583.23 | 507.0 | 32.6 |
11/05/2024 12:15:00 PM | 583.23 | 507.0 | 32.6 |
11/05/2024 12:00:00 PM | 583.25 | 507.6 | 32.6 |
11/05/2024 11:45:00 AM | 583.25 | 507.6 | 32.6 |
11/05/2024 11:30:00 AM | 583.25 | 507.6 | 32.6 |
11/05/2024 11:15:00 AM | 583.26 | 507.9 | 32.7 |
11/05/2024 11:00:00 AM | 583.26 | 507.9 | 32.7 |
11/05/2024 10:45:00 AM | 583.27 | 508.2 | 32.7 |
11/05/2024 10:30:00 AM | 583.28 | 508.5 | 32.7 |
11/05/2024 10:15:00 AM | 583.28 | 508.5 | 32.7 |
11/05/2024 10:00:00 AM | 583.28 | 508.5 | 32.7 |
11/05/2024 09:45:00 AM | 583.29 | 508.7 | 32.7 |
11/05/2024 09:30:00 AM | 583.29 | 508.7 | 32.7 |
11/05/2024 09:15:00 AM | 583.30 | 509.0 | 32.7 |
11/05/2024 09:00:00 AM | 583.31 | 509.3 | 32.8 |
11/05/2024 08:45:00 AM | 583.31 | 509.3 | 32.8 |
11/05/2024 08:30:00 AM | 583.32 | 509.6 | 32.8 |
11/05/2024 08:15:00 AM | 583.32 | 509.6 | 32.8 |
11/05/2024 08:00:00 AM | 583.33 | 509.9 | 32.8 |
11/05/2024 07:45:00 AM | 583.34 | 510.2 | 32.8 |
11/05/2024 07:30:00 AM | 583.34 | 510.2 | 32.8 |
11/05/2024 07:15:00 AM | 583.35 | 510.4 | 32.8 |
11/05/2024 07:00:00 AM | 583.35 | 510.4 | 32.8 |
11/05/2024 06:45:00 AM | 583.36 | 510.7 | 32.8 |
11/05/2024 06:30:00 AM | 583.36 | 510.7 | 32.8 |
11/05/2024 06:15:00 AM | 583.36 | 510.7 | 32.8 |
11/05/2024 06:00:00 AM | 583.37 | 511.0 | 32.9 |
11/05/2024 05:45:00 AM | 583.38 | 511.3 | 32.9 |
11/05/2024 05:30:00 AM | 583.38 | 511.3 | 32.9 |
11/05/2024 05:15:00 AM | 583.39 | 511.6 | 32.9 |
11/05/2024 05:00:00 AM | 583.39 | 511.6 | 32.9 |
11/05/2024 04:45:00 AM | 583.40 | 511.9 | 32.9 |
11/05/2024 04:30:00 AM | 583.41 | 512.2 | 32.9 |
11/05/2024 04:15:00 AM | 583.41 | 512.2 | 32.9 |
11/05/2024 04:00:00 AM | 583.42 | 512.4 | 33.0 |
11/05/2024 03:45:00 AM | 583.43 | 512.7 | 33.0 |
11/05/2024 03:30:00 AM | 583.43 | 512.7 | 33.0 |
11/05/2024 03:15:00 AM | 583.44 | 513.0 | 33.0 |
11/05/2024 03:00:00 AM | 583.44 | 513.0 | 33.0 |
11/05/2024 02:45:00 AM | 583.44 | 513.0 | 33.0 |
11/05/2024 02:30:00 AM | 583.45 | 513.3 | 33.0 |
11/05/2024 02:15:00 AM | 583.45 | 513.3 | 33.0 |
11/05/2024 02:00:00 AM | 583.46 | 513.6 | 33.0 |
11/05/2024 01:45:00 AM | 583.46 | 513.6 | 33.0 |
11/05/2024 01:30:00 AM | 583.47 | 513.9 | 33.0 |
11/05/2024 01:15:00 AM | 583.48 | 514.2 | 33.1 |
11/05/2024 01:00:00 AM | 583.48 | 514.2 | 33.1 |
11/05/2024 12:45:00 AM | 583.49 | 514.4 | 33.1 |
11/05/2024 12:30:00 AM | 583.50 | 514.7 | 33.1 |
11/05/2024 12:15:00 AM | 583.50 | 514.7 | 33.1 |
11/05/2024 12:00:00 AM | 583.50 | 514.7 | 33.1 |
11/04/2024 11:45:00 PM | 583.51 | 515.0 | 33.1 |
11/04/2024 11:30:00 PM | 583.51 | 515.0 | 33.1 |
11/04/2024 11:15:00 PM | 583.52 | 515.3 | 33.1 |
11/04/2024 11:00:00 PM | 583.53 | 515.6 | 33.2 |
11/04/2024 10:45:00 PM | 583.53 | 515.6 | 33.2 |
11/04/2024 10:30:00 PM | 583.54 | 515.9 | 33.2 |
11/04/2024 10:15:00 PM | 583.55 | 516.2 | 33.2 |
11/04/2024 10:00:00 PM | 583.55 | 516.2 | 33.2 |
11/04/2024 09:45:00 PM | 583.56 | 516.4 | 33.2 |
11/04/2024 09:30:00 PM | 583.56 | 516.4 | 33.2 |
11/04/2024 09:15:00 PM | 583.56 | 516.4 | 33.2 |
11/04/2024 09:00:00 PM | 583.57 | 516.7 | 33.2 |
11/04/2024 08:45:00 PM | 583.57 | 516.7 | 33.2 |
11/04/2024 08:30:00 PM | 583.58 | 517.0 | 33.2 |
11/04/2024 08:15:00 PM | 583.59 | 517.3 | 33.3 |
11/04/2024 08:00:00 PM | 583.60 | 517.6 | 33.3 |
11/04/2024 07:45:00 PM | 583.59 | 517.3 | 33.3 |
11/04/2024 07:30:00 PM | 583.61 | 517.9 | 33.3 |
11/04/2024 07:15:00 PM | 583.61 | 517.9 | 33.3 |
11/04/2024 07:00:00 PM | 583.61 | 517.9 | 33.3 |
11/04/2024 06:45:00 PM | 583.62 | 518.2 | 33.3 |
11/04/2024 06:30:00 PM | 583.62 | 518.2 | 33.3 |
11/04/2024 06:15:00 PM | 583.63 | 518.4 | 33.3 |
11/04/2024 06:00:00 PM | 583.63 | 518.4 | 33.3 |
11/04/2024 05:45:00 PM | 583.64 | 518.7 | 33.4 |
11/04/2024 05:30:00 PM | 583.64 | 518.7 | 33.4 |
11/04/2024 05:15:00 PM | 583.65 | 519.0 | 33.4 |
11/04/2024 05:00:00 PM | 583.66 | 519.3 | 33.4 |
11/04/2024 04:45:00 PM | 583.66 | 519.3 | 33.4 |
11/04/2024 04:30:00 PM | 583.66 | 519.3 | 33.4 |
11/04/2024 04:15:00 PM | 583.67 | 519.6 | 33.4 |
11/04/2024 04:00:00 PM | 583.68 | 519.9 | 33.4 |
11/04/2024 03:45:00 PM | 583.68 | 519.9 | 33.4 |
11/04/2024 03:30:00 PM | 583.69 | 520.2 | 33.5 |
11/04/2024 03:15:00 PM | 583.69 | 520.2 | 33.5 |
11/04/2024 03:00:00 PM | 583.70 | 520.5 | 33.5 |
11/04/2024 02:45:00 PM | 583.70 | 520.5 | 33.5 |
11/04/2024 02:30:00 PM | 583.71 | 520.7 | 33.5 |
11/04/2024 02:15:00 PM | 583.71 | 520.7 | 33.5 |
11/04/2024 02:00:00 PM | 583.72 | 521.0 | 33.5 |
11/04/2024 01:45:00 PM | 583.72 | 521.0 | 33.5 |
11/04/2024 01:30:00 PM | 583.72 | 521.0 | 33.5 |
11/04/2024 01:15:00 PM | 583.73 | 521.3 | 33.5 |
11/04/2024 01:00:00 PM | 583.73 | 521.3 | 33.5 |
11/04/2024 12:45:00 PM | 583.74 | 521.6 | 33.5 |
11/04/2024 12:30:00 PM | 583.75 | 521.9 | 33.6 |
11/04/2024 12:15:00 PM | 583.75 | 521.9 | 33.6 |
11/04/2024 12:00:00 PM | 583.75 | 521.9 | 33.6 |
11/04/2024 11:45:00 AM | 583.76 | 522.2 | 33.6 |
11/04/2024 11:30:00 AM | 583.76 | 522.2 | 33.6 |
11/04/2024 11:15:00 AM | 583.77 | 522.5 | 33.6 |
11/04/2024 11:00:00 AM | 583.78 | 522.8 | 33.6 |
11/04/2024 10:45:00 AM | 583.78 | 522.8 | 33.6 |
11/04/2024 10:30:00 AM | 583.79 | 523.0 | 33.6 |
11/04/2024 10:15:00 AM | 583.79 | 523.0 | 33.6 |
11/04/2024 10:00:00 AM | 583.79 | 523.1 | 33.6 |
11/04/2024 09:45:00 AM | 583.80 | 523.3 | 33.7 |
11/04/2024 09:30:00 AM | 583.80 | 523.3 | 33.7 |
11/04/2024 09:15:00 AM | 583.81 | 523.6 | 33.7 |
11/04/2024 09:00:00 AM | 583.81 | 523.6 | 33.7 |
11/04/2024 08:45:00 AM | 583.82 | 523.9 | 33.7 |
11/04/2024 08:30:00 AM | 583.83 | 524.2 | 33.7 |
11/04/2024 08:15:00 AM | 583.83 | 524.2 | 33.7 |
11/04/2024 08:00:00 AM | 583.84 | 524.5 | 33.7 |
11/04/2024 07:45:00 AM | 583.85 | 524.8 | 33.7 |
11/04/2024 07:30:00 AM | 583.85 | 524.8 | 33.7 |
11/04/2024 07:15:00 AM | 583.86 | 525.1 | 33.8 |
11/04/2024 07:00:00 AM | 583.86 | 525.1 | 33.8 |
11/04/2024 06:45:00 AM | 583.87 | 525.4 | 33.8 |
11/04/2024 06:30:00 AM | 583.87 | 525.4 | 33.8 |
11/04/2024 06:15:00 AM | 583.88 | 525.6 | 33.8 |
11/04/2024 06:00:00 AM | 583.88 | 525.6 | 33.8 |
11/04/2024 05:45:00 AM | 583.89 | 525.9 | 33.8 |
11/04/2024 05:30:00 AM | 583.89 | 525.9 | 33.8 |
11/04/2024 05:15:00 AM | 583.90 | 526.2 | 33.8 |
11/04/2024 05:00:00 AM | 583.90 | 526.2 | 33.8 |
11/04/2024 04:45:00 AM | 583.91 | 526.5 | 33.9 |
11/04/2024 04:30:00 AM | 583.91 | 526.5 | 33.9 |
11/04/2024 04:15:00 AM | 583.92 | 526.8 | 33.9 |
11/04/2024 04:00:00 AM | 583.93 | 527.1 | 33.9 |
11/04/2024 03:45:00 AM | 583.93 | 527.1 | 33.9 |
11/04/2024 03:30:00 AM | 583.94 | 527.4 | 33.9 |
11/04/2024 03:15:00 AM | 583.94 | 527.4 | 33.9 |
11/04/2024 03:00:00 AM | 583.94 | 527.4 | 33.9 |
11/04/2024 02:45:00 AM | 583.95 | 527.7 | 33.9 |
11/04/2024 02:30:00 AM | 583.96 | 528.0 | 34.0 |
11/04/2024 02:15:00 AM | 583.96 | 528.0 | 34.0 |
11/04/2024 02:00:00 AM | 583.97 | 528.2 | 34.0 |
11/04/2024 01:45:00 AM | 583.97 | 528.2 | 34.0 |
11/04/2024 01:30:00 AM | 583.98 | 528.5 | 34.0 |
11/04/2024 01:15:00 AM | 583.98 | 528.5 | 34.0 |
11/04/2024 01:00:00 AM | 584.00 | 529.1 | 34.0 |
11/04/2024 12:45:00 AM | 584.00 | 529.1 | 34.0 |
11/04/2024 12:30:00 AM | 584.00 | 529.1 | 34.0 |
11/04/2024 12:15:00 AM | 584.01 | 529.4 | 34.0 |
11/04/2024 12:00:00 AM | 584.02 | 529.7 | 34.1 |
11/03/2024 11:45:00 PM | 584.02 | 529.7 | 34.1 |
11/03/2024 11:30:00 PM | 584.02 | 529.7 | 34.1 |
11/03/2024 11:15:00 PM | 584.03 | 530.0 | 34.1 |
11/03/2024 11:00:00 PM | 584.03 | 530.0 | 34.1 |
11/03/2024 10:45:00 PM | 584.04 | 530.3 | 34.1 |
11/03/2024 10:30:00 PM | 584.05 | 530.6 | 34.1 |
11/03/2024 10:15:00 PM | 584.05 | 530.6 | 34.1 |
11/03/2024 10:00:00 PM | 584.06 | 530.8 | 34.1 |
11/03/2024 09:45:00 PM | 584.06 | 530.8 | 34.1 |
11/03/2024 09:30:00 PM | 584.06 | 530.8 | 34.1 |
11/03/2024 09:15:00 PM | 584.07 | 531.1 | 34.2 |
11/03/2024 09:00:00 PM | 584.07 | 531.1 | 34.2 |
11/03/2024 08:45:00 PM | 584.08 | 531.4 | 34.2 |
11/03/2024 08:30:00 PM | 584.08 | 531.4 | 34.2 |
11/03/2024 08:15:00 PM | 584.09 | 531.7 | 34.2 |
11/03/2024 08:00:00 PM | 584.10 | 532.0 | 34.2 |
11/03/2024 07:45:00 PM | 584.10 | 532.0 | 34.2 |
11/03/2024 07:30:00 PM | 584.10 | 532.0 | 34.2 |
11/03/2024 07:15:00 PM | 584.11 | 532.3 | 34.2 |
11/03/2024 07:00:00 PM | 584.11 | 532.3 | 34.2 |
11/03/2024 06:45:00 PM | 584.13 | 532.9 | 34.3 |
11/03/2024 06:30:00 PM | 584.13 | 532.9 | 34.3 |
11/03/2024 06:15:00 PM | 584.14 | 533.2 | 34.3 |
11/03/2024 06:00:00 PM | 584.15 | 533.5 | 34.3 |
11/03/2024 05:45:00 PM | 584.15 | 533.5 | 34.3 |
11/03/2024 05:30:00 PM | 584.16 | 533.8 | 34.3 |
11/03/2024 05:15:00 PM | 584.15 | 533.5 | 34.3 |
11/03/2024 05:00:00 PM | 584.16 | 533.8 | 34.3 |
11/03/2024 04:45:00 PM | 584.17 | 534.0 | 34.3 |
11/03/2024 04:30:00 PM | 584.17 | 534.0 | 34.3 |
11/03/2024 04:15:00 PM | 584.18 | 534.3 | 34.4 |
11/03/2024 04:00:00 PM | 584.18 | 534.3 | 34.4 |
11/03/2024 03:45:00 PM | 584.19 | 534.6 | 34.4 |
11/03/2024 03:30:00 PM | 584.19 | 534.6 | 34.4 |
11/03/2024 03:15:00 PM | 584.20 | 534.9 | 34.4 |
11/03/2024 03:00:00 PM | 584.20 | 534.9 | 34.4 |
11/03/2024 02:45:00 PM | 584.21 | 535.2 | 34.4 |
11/03/2024 02:30:00 PM | 584.21 | 535.2 | 34.4 |
11/03/2024 02:15:00 PM | 584.22 | 535.5 | 34.4 |
11/03/2024 02:00:00 PM | 584.22 | 535.5 | 34.4 |
11/03/2024 01:45:00 PM | 584.24 | 536.1 | 34.5 |
11/03/2024 01:30:00 PM | 584.24 | 536.1 | 34.5 |
11/03/2024 01:15:00 PM | 584.24 | 536.1 | 34.5 |
11/03/2024 01:00:00 PM | 584.26 | 536.7 | 34.5 |
11/03/2024 12:45:00 PM | 584.26 | 536.4 | 34.5 |
11/03/2024 12:30:00 PM | 584.26 | 536.4 | 34.5 |
11/03/2024 12:15:00 PM | 584.27 | 536.7 | 34.5 |
11/03/2024 12:00:00 PM | 584.27 | 536.7 | 34.5 |
11/03/2024 11:45:00 AM | 584.28 | 537.0 | 34.5 |
11/03/2024 11:30:00 AM | 584.29 | 537.2 | 34.5 |
11/03/2024 11:15:00 AM | 584.30 | 537.5 | 34.6 |
11/03/2024 11:00:00 AM | 584.30 | 537.5 | 34.6 |
11/03/2024 10:45:00 AM | 584.31 | 537.8 | 34.6 |
11/03/2024 10:30:00 AM | 584.31 | 537.8 | 34.6 |
11/03/2024 10:15:00 AM | 584.31 | 537.8 | 34.6 |
11/03/2024 10:00:00 AM | 584.32 | 538.1 | 34.6 |
11/03/2024 09:45:00 AM | 584.32 | 538.1 | 34.6 |
11/03/2024 09:30:00 AM | 584.32 | 538.1 | 34.6 |
11/03/2024 09:15:00 AM | 584.34 | 538.7 | 34.6 |
11/03/2024 09:00:00 AM | 584.34 | 538.7 | 34.6 |
11/03/2024 08:45:00 AM | 584.34 | 538.7 | 34.6 |
11/03/2024 08:30:00 AM | 584.35 | 539.0 | 34.7 |
11/03/2024 08:15:00 AM | 584.36 | 539.3 | 34.7 |
11/03/2024 08:00:00 AM | 584.36 | 539.3 | 34.7 |
11/03/2024 07:45:00 AM | 584.37 | 539.6 | 34.7 |
11/03/2024 07:30:00 AM | 584.37 | 539.6 | 34.7 |
11/03/2024 07:15:00 AM | 584.37 | 539.6 | 34.7 |
11/03/2024 07:00:00 AM | 584.38 | 539.9 | 34.7 |
11/03/2024 06:45:00 AM | 584.39 | 540.2 | 34.7 |
11/03/2024 06:30:00 AM | 584.39 | 540.2 | 34.7 |
11/03/2024 06:15:00 AM | 584.40 | 540.5 | 34.8 |
11/03/2024 06:00:00 AM | 584.40 | 540.5 | 34.8 |
11/03/2024 05:45:00 AM | 584.41 | 540.8 | 34.8 |
11/03/2024 05:30:00 AM | 584.41 | 540.8 | 34.8 |
11/03/2024 05:15:00 AM | 584.42 | 541.1 | 34.8 |
11/03/2024 05:00:00 AM | 584.42 | 541.1 | 34.8 |
11/03/2024 04:45:00 AM | 584.43 | 541.3 | 34.8 |
11/03/2024 04:30:00 AM | 584.43 | 541.3 | 34.8 |
11/03/2024 04:15:00 AM | 584.44 | 541.6 | 34.8 |
11/03/2024 04:00:00 AM | 584.44 | 541.6 | 34.8 |
11/03/2024 03:45:00 AM | 584.44 | 541.6 | 34.8 |
11/03/2024 03:30:00 AM | 584.45 | 541.9 | 34.8 |
11/03/2024 03:15:00 AM | 584.45 | 541.9 | 34.8 |
11/03/2024 03:00:00 AM | 584.46 | 542.2 | 34.9 |
11/03/2024 02:45:00 AM | 584.46 | 542.2 | 34.9 |
11/03/2024 02:30:00 AM | 584.47 | 542.5 | 34.9 |
11/03/2024 02:15:00 AM | 584.47 | 542.5 | 34.9 |
11/03/2024 02:00:00 AM | 584.48 | 542.8 | 34.9 |
11/03/2024 01:45:00 AM | 584.48 | 542.8 | 34.9 |