4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
08/29/2025 06:00:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 05:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 05:30:00 PM | 597.74 | 1,015.9 | 65.3 |
08/29/2025 05:15:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 05:00:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 04:45:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 04:30:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 04:15:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 04:00:00 PM | 597.75 | 1,016.3 | 65.4 |
08/29/2025 03:45:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 03:30:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 03:15:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 03:00:00 PM | 597.76 | 1,016.8 | 65.4 |
08/29/2025 02:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 02:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 02:15:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 02:00:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 01:15:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 01:00:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 12:45:00 PM | 597.77 | 1,017.2 | 65.4 |
08/29/2025 12:30:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 12:15:00 PM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 12:00:00 PM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 11:45:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:15:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 11:00:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:45:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:15:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 10:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:30:00 AM | 597.78 | 1,017.6 | 65.4 |
08/29/2025 09:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 09:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:30:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 08:00:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:30:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 07:15:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 07:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:45:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:30:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 06:15:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 06:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 05:45:00 AM | 597.79 | 1,018.0 | 65.5 |
08/29/2025 05:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 05:15:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 05:00:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 04:45:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 04:30:00 AM | 597.80 | 1,018.5 | 65.5 |
08/29/2025 04:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 04:00:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:45:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 03:00:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:45:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 02:30:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 02:00:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:45:00 AM | 597.83 | 1,019.8 | 65.6 |
08/29/2025 01:30:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:15:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 01:00:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 12:45:00 AM | 597.82 | 1,019.3 | 65.5 |
08/29/2025 12:30:00 AM | 597.83 | 1,019.8 | 65.6 |
08/29/2025 12:15:00 AM | 597.81 | 1,018.9 | 65.5 |
08/29/2025 12:00:00 AM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 11:45:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 11:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 11:15:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 11:00:00 PM | 597.82 | 1,019.3 | 65.5 |
08/28/2025 10:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 10:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 10:15:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 10:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 09:45:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 09:30:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 09:15:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 09:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 08:45:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 08:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 08:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 08:00:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 07:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 07:00:00 PM | 597.83 | 1,019.8 | 65.6 |
08/28/2025 06:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 06:30:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 06:15:00 PM | 597.84 | 1,020.2 | 65.6 |
08/28/2025 06:00:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 05:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:30:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:15:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 05:00:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:45:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:30:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 04:15:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 04:00:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 03:45:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 03:30:00 PM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 03:15:00 PM | 597.85 | 1,020.6 | 65.6 |
08/28/2025 03:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 02:45:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 02:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 02:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 02:00:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 01:45:00 PM | 597.86 | 1,021.0 | 65.7 |
08/28/2025 01:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 01:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 01:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:45:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:30:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 12:15:00 PM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 12:00:00 PM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 11:45:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 11:30:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 11:15:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 11:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 10:45:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 10:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 10:15:00 AM | 597.87 | 1,021.5 | 65.7 |
08/28/2025 10:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:45:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:30:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 09:15:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 09:00:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 08:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 08:30:00 AM | 597.88 | 1,021.9 | 65.7 |
08/28/2025 08:15:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 08:00:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 07:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 07:00:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:45:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:30:00 AM | 597.89 | 1,022.3 | 65.7 |
08/28/2025 06:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 06:00:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:45:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 05:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 04:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 04:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 04:15:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 04:00:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 03:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:30:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:15:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 03:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:45:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:30:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:15:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 02:00:00 AM | 597.91 | 1,023.2 | 65.8 |
08/28/2025 01:45:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 01:30:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 01:15:00 AM | 597.93 | 1,024.0 | 65.9 |
08/28/2025 01:00:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 12:45:00 AM | 597.90 | 1,022.8 | 65.8 |
08/28/2025 12:30:00 AM | 597.92 | 1,023.6 | 65.8 |
08/28/2025 12:15:00 AM | 597.93 | 1,024.0 | 65.9 |
08/28/2025 12:00:00 AM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 11:45:00 PM | 597.92 | 1,023.6 | 65.8 |
08/27/2025 11:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 11:15:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 11:00:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 10:45:00 PM | 597.92 | 1,023.6 | 65.8 |
08/27/2025 10:30:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 10:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 10:00:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:45:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:30:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:15:00 PM | 597.93 | 1,024.0 | 65.9 |
08/27/2025 09:00:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:45:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 08:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 07:45:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 07:30:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 07:15:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 07:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:45:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:30:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:15:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 06:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 05:45:00 PM | 597.94 | 1,024.5 | 65.9 |
08/27/2025 05:30:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 05:15:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 05:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:45:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 04:15:00 PM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 04:00:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 03:45:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 03:30:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 03:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 03:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 02:45:00 PM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 02:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 02:15:00 PM | 597.95 | 1,024.9 | 65.9 |
08/27/2025 02:00:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 01:45:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 01:30:00 PM | 597.96 | 1,025.3 | 65.9 |
08/27/2025 01:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 01:00:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:45:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:30:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:15:00 PM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 12:00:00 PM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 11:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 11:30:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 11:15:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 11:00:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 10:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 10:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 10:15:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 10:00:00 AM | 597.97 | 1,025.8 | 66.0 |
08/27/2025 09:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:15:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 09:00:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:30:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 08:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 08:00:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:45:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 07:30:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 07:00:00 AM | 597.98 | 1,026.2 | 66.0 |
08/27/2025 06:45:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 06:30:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 06:15:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 06:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 05:45:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 05:30:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 05:15:00 AM | 597.99 | 1,026.6 | 66.0 |
08/27/2025 05:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:45:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:30:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 04:15:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 04:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 03:45:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 03:30:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 03:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 03:00:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 02:45:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 02:30:00 AM | 598.00 | 1,027.0 | 66.0 |
08/27/2025 02:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 02:00:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:45:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:30:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 01:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 01:00:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:45:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:30:00 AM | 598.02 | 1,027.9 | 66.1 |
08/27/2025 12:15:00 AM | 598.01 | 1,027.5 | 66.1 |
08/27/2025 12:00:00 AM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 11:30:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:15:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 11:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 10:15:00 PM | 598.02 | 1,027.9 | 66.1 |
08/26/2025 10:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:45:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 09:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 09:00:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:45:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:30:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 08:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 07:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 07:30:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 07:15:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 07:00:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 06:45:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 06:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 06:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 06:00:00 PM | 598.04 | 1,028.8 | 66.2 |
08/26/2025 05:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:15:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 05:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:30:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 04:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 04:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:30:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 03:15:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 03:00:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 02:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 02:30:00 PM | 598.03 | 1,028.3 | 66.1 |
08/26/2025 02:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 02:00:00 PM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 01:45:00 PM | 598.05 | 1,029.2 | 66.2 |
08/26/2025 01:30:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 01:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 01:00:00 PM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 12:45:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 12:30:00 PM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 12:15:00 PM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 12:00:00 PM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:45:00 AM | 598.06 | 1,029.6 | 66.2 |
08/26/2025 11:30:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:15:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 11:00:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 10:15:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 10:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 09:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 09:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:45:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 08:30:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 08:00:00 AM | 598.07 | 1,030.1 | 66.2 |
08/26/2025 07:45:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 07:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 07:15:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 07:00:00 AM | 598.08 | 1,030.5 | 66.3 |
08/26/2025 06:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 06:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 06:15:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 06:00:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 05:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 05:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 05:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 05:00:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 04:45:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 04:30:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 04:15:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 04:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 03:45:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 03:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 03:15:00 AM | 598.12 | 1,032.2 | 66.4 |
08/26/2025 03:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 02:45:00 AM | 598.09 | 1,030.9 | 66.3 |
08/26/2025 02:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 02:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 02:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:45:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:30:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 01:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 01:00:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:45:00 AM | 598.10 | 1,031.4 | 66.3 |
08/26/2025 12:30:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:15:00 AM | 598.11 | 1,031.8 | 66.4 |
08/26/2025 12:00:00 AM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 11:45:00 PM | 598.11 | 1,031.8 | 66.4 |
08/25/2025 11:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 11:15:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 11:00:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:45:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 10:15:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 10:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:45:00 PM | 598.12 | 1,032.2 | 66.4 |
08/25/2025 09:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:15:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 09:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:45:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 08:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 08:00:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:45:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:30:00 PM | 598.13 | 1,032.7 | 66.4 |
08/25/2025 07:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 07:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:45:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:30:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 06:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:45:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 05:15:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 05:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 04:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:30:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 03:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 03:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 02:45:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 02:30:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 02:15:00 PM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 02:00:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 01:45:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 01:30:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 01:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 01:00:00 PM | 598.14 | 1,033.1 | 66.4 |
08/25/2025 12:45:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 12:30:00 PM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 12:15:00 PM | 598.15 | 1,033.5 | 66.5 |
08/25/2025 12:00:00 PM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 11:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 11:30:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 11:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 11:00:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 10:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 10:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 10:15:00 AM | 598.16 | 1,033.9 | 66.5 |
08/25/2025 10:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 09:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 09:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:45:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:30:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 08:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 07:45:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 07:30:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 07:15:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 07:00:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:45:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 06:30:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 06:00:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 05:45:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 05:30:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 05:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 05:00:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 04:45:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 04:30:00 AM | 598.19 | 1,035.2 | 66.6 |
08/25/2025 04:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 04:00:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:30:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 03:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 03:00:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 02:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 02:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 02:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 02:00:00 AM | 598.17 | 1,034.4 | 66.5 |
08/25/2025 01:45:00 AM | 598.24 | 1,037.4 | 66.7 |
08/25/2025 01:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 01:15:00 AM | 598.18 | 1,034.8 | 66.5 |
08/25/2025 01:00:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:45:00 AM | 598.20 | 1,035.7 | 66.6 |
08/25/2025 12:30:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:15:00 AM | 598.21 | 1,036.1 | 66.6 |
08/25/2025 12:00:00 AM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 11:45:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 11:30:00 PM | 598.20 | 1,035.7 | 66.6 |
08/24/2025 11:15:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 11:00:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:45:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:30:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 10:15:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 10:00:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 09:30:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:15:00 PM | 598.21 | 1,036.1 | 66.6 |
08/24/2025 09:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:45:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 08:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 08:00:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 07:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 07:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 07:15:00 PM | 598.22 | 1,036.5 | 66.7 |
08/24/2025 07:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 06:00:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 05:45:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 05:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 05:15:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 05:00:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:45:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:15:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 04:00:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 03:45:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 03:30:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 03:15:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 03:00:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 02:45:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 02:30:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 02:15:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 02:00:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 01:45:00 PM | 598.23 | 1,037.0 | 66.7 |
08/24/2025 01:30:00 PM | 598.24 | 1,037.4 | 66.7 |
08/24/2025 01:15:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 01:00:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:45:00 PM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 12:30:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:15:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 12:00:00 PM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 11:45:00 AM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 11:30:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 11:15:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 11:00:00 AM | 598.25 | 1,037.8 | 66.7 |
08/24/2025 10:45:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:30:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:15:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 10:00:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 09:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 09:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 08:45:00 AM | 598.26 | 1,038.3 | 66.8 |
08/24/2025 08:30:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 08:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 08:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:15:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 07:00:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:45:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:30:00 AM | 598.27 | 1,038.7 | 66.8 |
08/24/2025 06:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 06:00:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 05:45:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 05:30:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 05:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 05:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 04:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 04:30:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 04:15:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 04:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 03:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 03:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 03:15:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 03:00:00 AM | 598.28 | 1,039.1 | 66.8 |
08/24/2025 02:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:30:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 02:00:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 01:45:00 AM | 598.31 | 1,040.4 | 66.9 |
08/24/2025 01:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 01:15:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 01:00:00 AM | 598.31 | 1,040.4 | 66.9 |
08/24/2025 12:45:00 AM | 598.29 | 1,039.6 | 66.9 |
08/24/2025 12:30:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 12:15:00 AM | 598.30 | 1,040.0 | 66.9 |
08/24/2025 12:00:00 AM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 11:45:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:30:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:15:00 PM | 598.30 | 1,040.0 | 66.9 |
08/23/2025 11:00:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:30:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 10:15:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 10:00:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 09:15:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 09:00:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:45:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:15:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 08:00:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 07:45:00 PM | 598.31 | 1,040.4 | 66.9 |
08/23/2025 07:30:00 PM | 598.32 | 1,040.9 | 66.9 |
08/23/2025 07:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 07:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:45:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 06:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:45:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 05:00:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 04:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:15:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 04:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 03:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 03:30:00 PM | 598.33 | 1,041.3 | 67.0 |
08/23/2025 03:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 03:00:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:45:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 02:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 02:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 01:45:00 PM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 01:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 01:15:00 PM | 598.34 | 1,041.7 | 67.0 |
08/23/2025 01:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 12:45:00 PM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 12:30:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 12:15:00 PM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 12:00:00 PM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 11:30:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:15:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 11:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 10:15:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 10:00:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 09:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 09:30:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 09:15:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 09:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 08:15:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 08:00:00 AM | 598.35 | 1,042.2 | 67.0 |
08/23/2025 07:45:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:30:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:15:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 07:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:45:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:30:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 06:15:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 06:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 05:45:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 05:30:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 05:15:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 05:00:00 AM | 598.36 | 1,042.6 | 67.0 |
08/23/2025 04:45:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 04:30:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 04:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 04:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 03:45:00 AM | 598.37 | 1,043.0 | 67.1 |
08/23/2025 03:30:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 03:15:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 03:00:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 02:45:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 02:30:00 AM | 598.38 | 1,043.5 | 67.1 |
08/23/2025 02:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 02:00:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 01:45:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:30:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 01:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:45:00 AM | 598.39 | 1,043.9 | 67.1 |
08/23/2025 12:30:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:15:00 AM | 598.40 | 1,044.3 | 67.2 |
08/23/2025 12:00:00 AM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 11:45:00 PM | 598.39 | 1,043.9 | 67.1 |
08/22/2025 11:30:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 11:15:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 11:00:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 10:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 10:30:00 PM | 598.40 | 1,044.3 | 67.2 |
08/22/2025 10:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 10:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:30:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 09:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 09:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 08:45:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 08:30:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 08:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 08:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 07:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:30:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 07:00:00 PM | 598.41 | 1,044.8 | 67.2 |
08/22/2025 06:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 06:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 06:15:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 06:00:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:45:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 05:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 05:00:00 PM | 598.42 | 1,045.2 | 67.2 |
08/22/2025 04:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 04:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 04:15:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 04:00:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:30:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 03:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 03:00:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:45:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:30:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 02:15:00 PM | 598.44 | 1,046.1 | 67.3 |
08/22/2025 02:00:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:45:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:30:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 01:15:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 01:00:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 12:45:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 12:30:00 PM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 12:15:00 PM | 598.43 | 1,045.6 | 67.2 |
08/22/2025 12:00:00 PM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:30:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 11:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 11:00:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:30:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 10:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 10:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:45:00 AM | 598.45 | 1,046.5 | 67.3 |
08/22/2025 09:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 09:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:45:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:15:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 08:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 07:45:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 07:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 07:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 07:00:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 06:45:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 06:30:00 AM | 598.46 | 1,046.9 | 67.3 |
08/22/2025 06:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 06:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:45:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 05:15:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 05:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:45:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:15:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 04:00:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 03:45:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 03:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 03:15:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 03:00:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 02:45:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 02:30:00 AM | 598.47 | 1,047.4 | 67.4 |
08/22/2025 02:15:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 02:00:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 01:45:00 AM | 598.48 | 1,047.8 | 67.4 |
08/22/2025 01:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 01:15:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 01:00:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 12:45:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 12:30:00 AM | 598.49 | 1,048.2 | 67.4 |
08/22/2025 12:15:00 AM | 598.50 | 1,048.7 | 67.4 |
08/22/2025 12:00:00 AM | 598.49 | 1,048.2 | 67.4 |
08/21/2025 11:45:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:30:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:15:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 11:00:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 10:45:00 PM | 598.50 | 1,048.7 | 67.4 |
08/21/2025 10:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 10:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 10:00:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:45:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 09:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 08:45:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 08:30:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 08:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 08:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 07:45:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 07:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 07:15:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 07:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 06:45:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 06:30:00 PM | 598.51 | 1,049.1 | 67.5 |
08/21/2025 06:15:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 06:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:45:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:30:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:15:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 05:00:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 04:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:30:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 04:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 03:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:30:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 03:00:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 02:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 02:30:00 PM | 598.53 | 1,050.0 | 67.5 |
08/21/2025 02:15:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 02:00:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 01:45:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 01:30:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 01:15:00 PM | 598.52 | 1,049.5 | 67.5 |
08/21/2025 01:00:00 PM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 12:45:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:30:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:15:00 PM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 12:00:00 PM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 11:45:00 AM | 598.54 | 1,050.4 | 67.5 |
08/21/2025 11:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 11:15:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 11:00:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 10:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:15:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 10:00:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 09:45:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 09:30:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 09:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 09:00:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:30:00 AM | 598.55 | 1,050.9 | 67.6 |
08/21/2025 08:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 08:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 07:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:30:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:15:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 07:00:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 06:45:00 AM | 598.56 | 1,051.3 | 67.6 |
08/21/2025 06:30:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 06:15:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 06:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:30:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 05:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 05:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:30:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 04:15:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 04:00:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 03:45:00 AM | 598.57 | 1,051.7 | 67.6 |
08/21/2025 03:30:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 03:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 03:00:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 02:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 02:30:00 AM | 598.62 | 1,053.9 | 67.8 |
08/21/2025 02:15:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 02:00:00 AM | 598.58 | 1,052.2 | 67.7 |
08/21/2025 01:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 01:30:00 AM | 598.60 | 1,053.0 | 67.7 |
08/21/2025 01:15:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 01:00:00 AM | 598.60 | 1,053.0 | 67.7 |
08/21/2025 12:45:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 12:30:00 AM | 598.59 | 1,052.6 | 67.7 |
08/21/2025 12:15:00 AM | 598.61 | 1,053.5 | 67.7 |
08/21/2025 12:00:00 AM | 598.59 | 1,052.6 | 67.7 |
08/20/2025 11:45:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:30:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 11:00:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 10:30:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 10:00:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:45:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 09:15:00 PM | 598.60 | 1,053.0 | 67.7 |
08/20/2025 09:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 08:30:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 08:00:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:45:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 07:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 07:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:30:00 PM | 598.61 | 1,053.5 | 67.7 |
08/20/2025 06:15:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 06:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 05:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 05:30:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 05:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 05:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:45:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:30:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 04:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 04:00:00 PM | 598.62 | 1,053.9 | 67.8 |
08/20/2025 03:45:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 03:30:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 03:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 03:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 02:45:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 02:30:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 02:15:00 PM | 598.63 | 1,054.3 | 67.8 |
08/20/2025 02:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 01:45:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 01:30:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 01:15:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 01:00:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:45:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:30:00 PM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 12:15:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 12:00:00 PM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:45:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 11:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:15:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 11:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:30:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 10:15:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 10:00:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:45:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:30:00 AM | 598.64 | 1,054.8 | 67.8 |
08/20/2025 09:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 09:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 08:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 08:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:30:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 07:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 07:00:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 06:45:00 AM | 598.65 | 1,055.2 | 67.9 |
08/20/2025 06:30:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 06:15:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 06:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:45:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:30:00 AM | 598.66 | 1,055.7 | 67.9 |
08/20/2025 05:15:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 05:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 04:30:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:15:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 04:00:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 03:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 03:30:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 03:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 03:00:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:45:00 AM | 598.67 | 1,056.1 | 67.9 |
08/20/2025 02:30:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 02:00:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 01:45:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 01:30:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 01:15:00 AM | 598.68 | 1,056.5 | 67.9 |
08/20/2025 01:00:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:45:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:30:00 AM | 598.70 | 1,057.4 | 68.0 |
08/20/2025 12:15:00 AM | 598.69 | 1,057.0 | 68.0 |
08/20/2025 12:00:00 AM | 598.68 | 1,056.5 | 67.9 |
08/19/2025 11:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 11:30:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 11:15:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 11:00:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 10:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 10:30:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 10:15:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 10:00:00 PM | 598.69 | 1,057.0 | 68.0 |
08/19/2025 09:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:30:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 09:00:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 08:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 08:30:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 08:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 08:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 07:45:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 07:30:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 07:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 07:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 06:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 06:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 06:15:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 06:00:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 05:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 05:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 05:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 05:00:00 PM | 598.70 | 1,057.4 | 68.0 |
08/19/2025 04:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 04:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 04:15:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 04:00:00 PM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 03:45:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 03:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 03:15:00 PM | 598.71 | 1,057.8 | 68.0 |
08/19/2025 03:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 02:45:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 02:30:00 PM | 598.72 | 1,058.3 | 68.1 |
08/19/2025 02:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 02:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:30:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 01:15:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 01:00:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:45:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:30:00 PM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 12:15:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 12:00:00 PM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 11:45:00 AM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 11:30:00 AM | 598.73 | 1,058.7 | 68.1 |
08/19/2025 11:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 11:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:30:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 10:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 09:15:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 09:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:45:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:15:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 08:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:45:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 07:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:15:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 07:00:00 AM | 598.74 | 1,059.2 | 68.1 |
08/19/2025 06:45:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 06:30:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 06:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 06:00:00 AM | 598.75 | 1,059.6 | 68.1 |
08/19/2025 05:45:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:30:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 05:00:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:45:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:30:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 04:15:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 04:00:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 03:45:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 03:30:00 AM | 598.76 | 1,060.0 | 68.2 |
08/19/2025 03:15:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 03:00:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:45:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:30:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 02:15:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 02:00:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:45:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:30:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:15:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 01:00:00 AM | 598.77 | 1,060.5 | 68.2 |
08/19/2025 12:45:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 12:30:00 AM | 598.78 | 1,060.9 | 68.2 |
08/19/2025 12:15:00 AM | 598.79 | 1,061.3 | 68.3 |
08/19/2025 12:00:00 AM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 11:45:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:30:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:15:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 11:00:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 10:30:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:15:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 10:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 09:45:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 09:30:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 09:15:00 PM | 598.76 | 1,060.0 | 68.2 |
08/18/2025 09:00:00 PM | 598.78 | 1,060.9 | 68.2 |
08/18/2025 08:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 08:30:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 08:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 08:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 07:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 07:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 07:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 07:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 06:45:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 06:30:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 06:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 06:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 05:45:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 05:30:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 05:15:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 05:00:00 PM | 598.79 | 1,061.3 | 68.3 |
08/18/2025 04:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 04:30:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 04:15:00 PM | 598.80 | 1,061.8 | 68.3 |
08/18/2025 04:00:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 03:45:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 03:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 03:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 03:00:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 02:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 02:30:00 PM | 598.81 | 1,062.2 | 68.3 |
08/18/2025 02:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 02:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:45:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:30:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 01:15:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 01:00:00 PM | 598.82 | 1,062.7 | 68.3 |
08/18/2025 12:45:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:30:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:15:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 12:00:00 PM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:30:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:15:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 11:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 10:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 10:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 09:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:45:00 AM | 598.83 | 1,063.1 | 68.4 |
08/18/2025 08:30:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 08:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 07:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 07:00:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 06:45:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 06:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 06:15:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 06:00:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 05:45:00 AM | 598.84 | 1,063.5 | 68.4 |
08/18/2025 05:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 05:15:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 05:00:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:30:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 04:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 04:00:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 03:45:00 AM | 598.85 | 1,064.0 | 68.4 |
08/18/2025 03:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 03:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 03:00:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 02:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 02:30:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 02:15:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 02:00:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:45:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:30:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 01:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 01:00:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 12:45:00 AM | 598.87 | 1,064.8 | 68.5 |
08/18/2025 12:30:00 AM | 598.88 | 1,065.3 | 68.5 |
08/18/2025 12:15:00 AM | 598.86 | 1,064.4 | 68.5 |
08/18/2025 12:00:00 AM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 11:45:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 11:30:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 11:15:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 11:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 10:45:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 10:30:00 PM | 598.84 | 1,063.5 | 68.4 |
08/17/2025 10:15:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 10:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 09:45:00 PM | 598.87 | 1,064.8 | 68.5 |
08/17/2025 09:30:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 09:15:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 09:00:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 08:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 08:30:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 08:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 08:00:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:45:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 07:30:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 07:00:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 06:45:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 06:30:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 06:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 06:00:00 PM | 598.88 | 1,065.3 | 68.5 |
08/17/2025 05:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 05:30:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 05:15:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 05:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 04:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 04:30:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 04:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 04:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 03:45:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 03:30:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 03:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 03:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 02:45:00 PM | 598.89 | 1,065.7 | 68.5 |
08/17/2025 02:30:00 PM | 598.90 | 1,066.2 | 68.6 |
08/17/2025 02:15:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 02:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:45:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:30:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:15:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 01:00:00 PM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 12:45:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 12:30:00 PM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 12:15:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 12:00:00 PM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:45:00 AM | 598.91 | 1,066.6 | 68.6 |
08/17/2025 11:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:15:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 11:00:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:15:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 10:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 09:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 09:30:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 09:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 09:00:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 08:45:00 AM | 598.92 | 1,067.0 | 68.6 |
08/17/2025 08:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 08:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 08:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:45:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 07:15:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 07:00:00 AM | 598.93 | 1,067.5 | 68.6 |
08/17/2025 06:45:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 06:00:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:45:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 05:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 04:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 04:30:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 04:15:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 04:00:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 03:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 03:30:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 03:15:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 03:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 02:45:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 02:30:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 02:15:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 02:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 01:45:00 AM | 598.94 | 1,067.9 | 68.7 |
08/17/2025 01:30:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 01:15:00 AM | 598.95 | 1,068.4 | 68.7 |
08/17/2025 01:00:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 12:45:00 AM | 598.98 | 1,069.7 | 68.8 |
08/17/2025 12:30:00 AM | 598.97 | 1,069.2 | 68.8 |
08/17/2025 12:15:00 AM | 598.96 | 1,068.8 | 68.7 |
08/17/2025 12:00:00 AM | 598.95 | 1,068.4 | 68.7 |
08/16/2025 11:45:00 PM | 598.96 | 1,068.8 | 68.7 |
08/16/2025 11:30:00 PM | 598.96 | 1,068.8 | 68.7 |
08/16/2025 11:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 11:00:00 PM | 598.96 | 1,068.8 | 68.7 |
08/16/2025 10:45:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 10:30:00 PM | 598.96 | 1,068.8 | 68.7 |
08/16/2025 10:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 10:00:00 PM | 598.96 | 1,068.8 | 68.7 |
08/16/2025 09:45:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 09:30:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 09:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 09:00:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 08:45:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 08:30:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 08:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 08:00:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 07:45:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 07:30:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 07:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 07:00:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 06:45:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 06:30:00 PM | 598.99 | 1,070.1 | 68.8 |
08/16/2025 06:15:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 06:00:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 05:45:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 05:30:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 05:15:00 PM | 598.99 | 1,070.1 | 68.8 |
08/16/2025 05:00:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 04:45:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 04:30:00 PM | 598.99 | 1,070.1 | 68.8 |
08/16/2025 04:15:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 04:00:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 03:45:00 PM | 598.97 | 1,069.2 | 68.8 |
08/16/2025 03:30:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 03:15:00 PM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 03:00:00 PM | 598.98 | 1,069.7 | 68.8 |
08/16/2025 02:45:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 02:30:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 02:15:00 PM | 598.99 | 1,070.1 | 68.8 |
08/16/2025 02:00:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 01:45:00 PM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 01:30:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 01:15:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 01:00:00 PM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 12:45:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 12:30:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 12:15:00 PM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 12:00:00 PM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 11:45:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 11:30:00 AM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 11:15:00 AM | 599.00 | 1,070.6 | 68.8 |
08/16/2025 11:00:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 10:45:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 10:30:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 10:15:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 10:00:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 09:45:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 09:30:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 09:15:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 09:00:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 08:45:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 08:30:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 08:15:00 AM | 599.01 | 1,071.0 | 68.9 |
08/16/2025 08:00:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 07:45:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 07:30:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 07:15:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 07:00:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 06:45:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 06:30:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 06:15:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 06:00:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 05:45:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 05:30:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 05:15:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 05:00:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 04:45:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 04:30:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 04:15:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 04:00:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 03:45:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 03:30:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 03:15:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 03:00:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 02:45:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 02:30:00 AM | 599.03 | 1,071.9 | 68.9 |
08/16/2025 02:15:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 02:00:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 01:45:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 01:30:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 01:15:00 AM | 599.02 | 1,071.5 | 68.9 |
08/16/2025 01:00:00 AM | 599.06 | 1,073.2 | 69.0 |
08/16/2025 12:45:00 AM | 599.05 | 1,072.8 | 69.0 |
08/16/2025 12:30:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 12:15:00 AM | 599.04 | 1,072.3 | 69.0 |
08/16/2025 12:00:00 AM | 599.04 | 1,072.3 | 69.0 |
08/15/2025 11:45:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 11:30:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 11:15:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 11:00:00 PM | 599.05 | 1,072.8 | 69.0 |
08/15/2025 10:45:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 10:30:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 10:15:00 PM | 599.05 | 1,072.8 | 69.0 |
08/15/2025 10:00:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 09:45:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 09:30:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 09:15:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 09:00:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 08:45:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 08:30:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 08:15:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 08:00:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 07:45:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 07:30:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 07:15:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 07:00:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 06:45:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 06:30:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 06:15:00 PM | 599.06 | 1,073.2 | 69.0 |
08/15/2025 06:00:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 05:45:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 05:30:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 05:15:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 05:00:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 04:45:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 04:30:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 04:15:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 04:00:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 03:45:00 PM | 599.07 | 1,073.7 | 69.0 |
08/15/2025 03:30:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 03:15:00 PM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 03:00:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 02:45:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 02:30:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 02:15:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 02:00:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 01:45:00 PM | 599.08 | 1,074.1 | 69.1 |
08/15/2025 01:30:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 01:15:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 01:00:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 12:45:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 12:30:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 12:15:00 PM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 12:00:00 PM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 11:45:00 AM | 599.09 | 1,074.5 | 69.1 |
08/15/2025 11:30:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 11:15:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 11:00:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 10:45:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 10:30:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 10:15:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 10:00:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 09:45:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 09:30:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 09:15:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 09:00:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 08:45:00 AM | 599.10 | 1,075.0 | 69.1 |
08/15/2025 08:30:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 08:15:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 08:00:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 07:45:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 07:30:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 07:15:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 07:00:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 06:45:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 06:30:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 06:15:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 06:00:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 05:45:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 05:30:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 05:15:00 AM | 599.11 | 1,075.4 | 69.2 |
08/15/2025 05:00:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 04:45:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 04:30:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 04:15:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 04:00:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 03:45:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 03:30:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 03:15:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 03:00:00 AM | 599.14 | 1,076.7 | 69.2 |
08/15/2025 02:45:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 02:30:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 02:15:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 02:00:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 01:45:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 01:30:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 01:15:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 01:00:00 AM | 599.14 | 1,076.7 | 69.2 |
08/15/2025 12:45:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 12:30:00 AM | 599.12 | 1,075.9 | 69.2 |
08/15/2025 12:15:00 AM | 599.13 | 1,076.3 | 69.2 |
08/15/2025 12:00:00 AM | 599.14 | 1,076.7 | 69.2 |
08/14/2025 11:45:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 11:30:00 PM | 599.13 | 1,076.3 | 69.2 |
08/14/2025 11:15:00 PM | 599.14 | 1,076.7 | 69.2 |
08/14/2025 11:00:00 PM | 599.14 | 1,076.7 | 69.2 |
08/14/2025 10:45:00 PM | 599.14 | 1,076.7 | 69.2 |
08/14/2025 10:30:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 10:15:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 10:00:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 09:45:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 09:30:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 09:15:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 09:00:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 08:45:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 08:30:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 08:15:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 08:00:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 07:45:00 PM | 599.15 | 1,077.2 | 69.3 |
08/14/2025 07:30:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 07:15:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 07:00:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 06:45:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 06:30:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 06:15:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 06:00:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 05:45:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 05:30:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 05:15:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 05:00:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 04:45:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 04:30:00 PM | 599.16 | 1,077.6 | 69.3 |
08/14/2025 04:15:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 04:00:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 03:45:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 03:30:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 03:15:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 03:00:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 02:45:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 02:30:00 PM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 02:15:00 PM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 02:00:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 01:45:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 01:30:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 01:15:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 01:00:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 12:45:00 PM | 599.17 | 1,078.1 | 69.3 |
08/14/2025 12:30:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 12:15:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 12:00:00 PM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 11:45:00 AM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 11:30:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 11:15:00 AM | 599.18 | 1,078.5 | 69.4 |
08/14/2025 11:00:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 10:45:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 10:30:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 10:15:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 10:00:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 09:45:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 09:30:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 09:15:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 09:00:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 08:45:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 08:30:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 08:15:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 08:00:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 07:45:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 07:30:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 07:15:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 07:00:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 06:45:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 06:30:00 AM | 599.19 | 1,079.0 | 69.4 |
08/14/2025 06:15:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 06:00:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 05:45:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 05:30:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 05:15:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 05:00:00 AM | 599.22 | 1,080.3 | 69.5 |
08/14/2025 04:45:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 04:30:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 04:15:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 04:00:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 03:45:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 03:30:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 03:15:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 03:00:00 AM | 599.22 | 1,080.3 | 69.5 |
08/14/2025 02:45:00 AM | 599.22 | 1,080.3 | 69.5 |
08/14/2025 02:30:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 02:15:00 AM | 599.22 | 1,080.3 | 69.5 |
08/14/2025 02:00:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 01:45:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 01:30:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 01:15:00 AM | 599.23 | 1,080.7 | 69.5 |
08/14/2025 01:00:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 12:45:00 AM | 599.23 | 1,080.7 | 69.5 |
08/14/2025 12:30:00 AM | 599.20 | 1,079.4 | 69.4 |
08/14/2025 12:15:00 AM | 599.21 | 1,079.8 | 69.4 |
08/14/2025 12:00:00 AM | 599.23 | 1,080.7 | 69.5 |
08/13/2025 11:45:00 PM | 599.20 | 1,079.4 | 69.4 |
08/13/2025 11:30:00 PM | 599.23 | 1,080.7 | 69.5 |
08/13/2025 11:15:00 PM | 599.23 | 1,080.7 | 69.5 |
08/13/2025 11:00:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 10:45:00 PM | 599.22 | 1,080.3 | 69.5 |
08/13/2025 10:30:00 PM | 599.23 | 1,080.7 | 69.5 |
08/13/2025 10:15:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 10:00:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 09:45:00 PM | 599.23 | 1,080.7 | 69.5 |
08/13/2025 09:30:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 09:15:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 09:00:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 08:45:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 08:30:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 08:15:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 08:00:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 07:45:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 07:30:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 07:15:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 07:00:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 06:45:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 06:30:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 06:15:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 06:00:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 05:45:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 05:30:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 05:15:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 05:00:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 04:45:00 PM | 599.25 | 1,081.6 | 69.6 |
08/13/2025 04:30:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 04:15:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 04:00:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 03:45:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 03:30:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 03:15:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 03:00:00 PM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 02:45:00 PM | 599.24 | 1,081.2 | 69.5 |
08/13/2025 02:30:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 02:15:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 02:00:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 01:45:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 01:30:00 PM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 01:15:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 01:00:00 PM | 599.26 | 1,082.0 | 69.6 |
08/13/2025 12:45:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 12:30:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 12:15:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 12:00:00 PM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 11:45:00 AM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 11:30:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 11:15:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 11:00:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 10:45:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 10:30:00 AM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 10:15:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 10:00:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 09:45:00 AM | 599.27 | 1,082.5 | 69.6 |
08/13/2025 09:30:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 09:15:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 09:00:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 08:45:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 08:30:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 08:15:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 08:00:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 07:45:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 07:30:00 AM | 599.28 | 1,082.9 | 69.6 |
08/13/2025 07:15:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 07:00:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 06:45:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 06:30:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 06:15:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 06:00:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 05:45:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 05:30:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 05:15:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 05:00:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 04:45:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 04:30:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 04:15:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 04:00:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 03:45:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 03:30:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 03:15:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 03:00:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 02:45:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 02:30:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 02:15:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 02:00:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 01:45:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 01:30:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 01:15:00 AM | 599.29 | 1,083.4 | 69.7 |
08/13/2025 01:00:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 12:45:00 AM | 599.30 | 1,083.8 | 69.7 |
08/13/2025 12:30:00 AM | 599.31 | 1,084.3 | 69.7 |
08/13/2025 12:15:00 AM | 599.34 | 1,085.6 | 69.8 |
08/13/2025 12:00:00 AM | 599.31 | 1,084.3 | 69.7 |
08/12/2025 11:45:00 PM | 599.31 | 1,084.3 | 69.7 |
08/12/2025 11:30:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 11:15:00 PM | 599.30 | 1,083.8 | 69.7 |
08/12/2025 11:00:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 10:45:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 10:30:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 10:15:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 10:00:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 09:45:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 09:30:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 09:15:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 09:00:00 PM | 599.32 | 1,084.7 | 69.8 |
08/12/2025 08:45:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 08:30:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 08:15:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 08:00:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 07:45:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 07:30:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 07:15:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 07:00:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 06:45:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 06:30:00 PM | 599.33 | 1,085.2 | 69.8 |
08/12/2025 06:15:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 06:00:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 05:45:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 05:30:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 05:15:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 05:00:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 04:45:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 04:30:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 04:15:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 04:00:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 03:45:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 03:30:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 03:15:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 03:00:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 02:45:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 02:30:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 02:15:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 02:00:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 01:45:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 01:30:00 PM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 01:15:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 01:00:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 12:45:00 PM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 12:30:00 PM | 599.34 | 1,085.6 | 69.8 |
08/12/2025 12:15:00 PM | 599.35 | 1,086.0 | 69.8 |
08/12/2025 12:00:00 PM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 11:45:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 11:30:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 11:15:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 11:00:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 10:45:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 10:30:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 10:15:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 10:00:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 09:45:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 09:30:00 AM | 599.36 | 1,086.5 | 69.9 |
08/12/2025 09:15:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 09:00:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 08:45:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 08:30:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 08:15:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 08:00:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 07:45:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 07:30:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 07:15:00 AM | 599.37 | 1,086.9 | 69.9 |
08/12/2025 07:00:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 06:45:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 06:30:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 06:15:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 06:00:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 05:45:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 05:30:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 05:15:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 05:00:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 04:45:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 04:30:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 04:15:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 04:00:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 03:45:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 03:30:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 03:15:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 03:00:00 AM | 599.38 | 1,087.4 | 69.9 |
08/12/2025 02:45:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 02:30:00 AM | 599.41 | 1,088.7 | 70.0 |
08/12/2025 02:15:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 02:00:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 01:45:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 01:30:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 01:15:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 01:00:00 AM | 599.40 | 1,088.3 | 70.0 |
08/12/2025 12:45:00 AM | 599.39 | 1,087.8 | 70.0 |
08/12/2025 12:30:00 AM | 599.41 | 1,088.7 | 70.0 |
08/12/2025 12:15:00 AM | 599.41 | 1,088.7 | 70.0 |
08/12/2025 12:00:00 AM | 599.40 | 1,088.3 | 70.0 |
08/11/2025 11:45:00 PM | 599.40 | 1,088.3 | 70.0 |
08/11/2025 11:30:00 PM | 599.41 | 1,088.7 | 70.0 |
08/11/2025 11:15:00 PM | 599.41 | 1,088.7 | 70.0 |
08/11/2025 11:00:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 10:45:00 PM | 599.41 | 1,088.7 | 70.0 |
08/11/2025 10:30:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 10:15:00 PM | 599.41 | 1,088.7 | 70.0 |
08/11/2025 10:00:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 09:45:00 PM | 599.41 | 1,088.7 | 70.0 |
08/11/2025 09:30:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 09:15:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 09:00:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 08:45:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 08:30:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 08:15:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 08:00:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 07:45:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 07:30:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 07:15:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 07:00:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 06:45:00 PM | 599.42 | 1,089.2 | 70.0 |
08/11/2025 06:30:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 06:15:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 06:00:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 05:45:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 05:30:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 05:15:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 05:00:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 04:45:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 04:30:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 04:15:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 04:00:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 03:45:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 03:30:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 03:15:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 03:00:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 02:45:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 02:30:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 02:15:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 02:00:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 01:45:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 01:30:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 01:15:00 PM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 01:00:00 PM | 599.43 | 1,089.6 | 70.1 |
08/11/2025 12:45:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 12:30:00 PM | 599.44 | 1,090.0 | 70.1 |
08/11/2025 12:15:00 PM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 12:00:00 PM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 11:45:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 11:30:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 11:15:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 11:00:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 10:45:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 10:30:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 10:15:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 10:00:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 09:45:00 AM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 09:30:00 AM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 09:15:00 AM | 599.45 | 1,090.5 | 70.1 |
08/11/2025 09:00:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 08:45:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 08:30:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 08:15:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 08:00:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 07:45:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 07:30:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 07:15:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 07:00:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 06:45:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 06:30:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 06:15:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 06:00:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 05:45:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 05:30:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 05:15:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 05:00:00 AM | 599.46 | 1,090.9 | 70.2 |
08/11/2025 04:45:00 AM | 599.47 | 1,091.4 | 70.2 |
08/11/2025 04:30:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 04:15:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 04:00:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 03:45:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 03:30:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 03:15:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 03:00:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 02:45:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 02:30:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 02:15:00 AM | 599.48 | 1,091.8 | 70.2 |
08/11/2025 02:00:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 01:45:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 01:30:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 01:15:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 01:00:00 AM | 599.49 | 1,092.3 | 70.2 |
08/11/2025 12:45:00 AM | 599.50 | 1,092.7 | 70.3 |
08/11/2025 12:30:00 AM | 599.50 | 1,092.7 | 70.3 |
08/11/2025 12:15:00 AM | 599.51 | 1,093.2 | 70.3 |
08/11/2025 12:00:00 AM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 11:45:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 11:30:00 PM | 599.49 | 1,092.3 | 70.2 |
08/10/2025 11:15:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 11:00:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 10:45:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 10:30:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 10:15:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 10:00:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 09:45:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 09:30:00 PM | 599.50 | 1,092.7 | 70.3 |
08/10/2025 09:15:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 09:00:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 08:45:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 08:30:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 08:15:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 08:00:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 07:45:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 07:30:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 07:15:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 07:00:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 06:45:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 06:30:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 06:15:00 PM | 599.51 | 1,093.2 | 70.3 |
08/10/2025 06:00:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 05:45:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 05:30:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 05:15:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 05:00:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 04:45:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 04:30:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 04:15:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 04:00:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 03:45:00 PM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 03:30:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 03:15:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 03:00:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 02:45:00 PM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 02:30:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 02:15:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 02:00:00 PM | 599.53 | 1,094.1 | 70.4 |
08/10/2025 01:45:00 PM | 599.52 | 1,093.6 | 70.3 |
08/10/2025 01:30:00 PM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 01:15:00 PM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 01:00:00 PM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 12:45:00 PM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 12:30:00 PM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 12:15:00 PM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 12:00:00 PM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 11:45:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 11:30:00 AM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 11:15:00 AM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 11:00:00 AM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 10:45:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 10:30:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 10:15:00 AM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 10:00:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 09:45:00 AM | 599.54 | 1,094.5 | 70.4 |
08/10/2025 09:30:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 09:15:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 09:00:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 08:45:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 08:30:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 08:15:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 08:00:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 07:45:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 07:30:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 07:15:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 07:00:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 06:45:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 06:30:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 06:15:00 AM | 599.55 | 1,095.0 | 70.4 |
08/10/2025 06:00:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 05:45:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 05:30:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 05:15:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 05:00:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 04:45:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 04:30:00 AM | 599.56 | 1,095.4 | 70.4 |
08/10/2025 04:15:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 04:00:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 03:45:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 03:30:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 03:15:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 03:00:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 02:45:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 02:30:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 02:15:00 AM | 599.57 | 1,095.8 | 70.5 |
08/10/2025 02:00:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 01:45:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 01:30:00 AM | 599.58 | 1,096.3 | 70.5 |
08/10/2025 01:15:00 AM | 599.59 | 1,096.7 | 70.5 |
08/10/2025 01:00:00 AM | 599.59 | 1,096.7 | 70.5 |
08/10/2025 12:45:00 AM | 599.59 | 1,096.7 | 70.5 |
08/10/2025 12:30:00 AM | 599.60 | 1,097.2 | 70.6 |
08/10/2025 12:15:00 AM | 599.59 | 1,096.7 | 70.5 |
08/10/2025 12:00:00 AM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 11:45:00 PM | 599.59 | 1,096.7 | 70.5 |
08/09/2025 11:30:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 11:15:00 PM | 599.59 | 1,096.7 | 70.5 |
08/09/2025 11:00:00 PM | 599.59 | 1,096.7 | 70.5 |
08/09/2025 10:45:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 10:30:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 10:15:00 PM | 599.59 | 1,096.7 | 70.5 |
08/09/2025 10:00:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 09:45:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 09:30:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 09:15:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 09:00:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 08:45:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 08:30:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 08:15:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 08:00:00 PM | 599.60 | 1,097.2 | 70.6 |
08/09/2025 07:45:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 07:30:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 07:15:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 07:00:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 06:45:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 06:30:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 06:15:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 06:00:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 05:45:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 05:30:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 05:15:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 05:00:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 04:45:00 PM | 599.61 | 1,097.6 | 70.6 |
08/09/2025 04:30:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 04:15:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 04:00:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 03:45:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 03:30:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 03:15:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 03:00:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 02:45:00 PM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 02:30:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 02:15:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 02:00:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 01:45:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 01:30:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 01:15:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 01:00:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 12:45:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 12:30:00 PM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 12:15:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 12:00:00 PM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 11:45:00 AM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 11:30:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 11:15:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 11:00:00 AM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 10:45:00 AM | 599.62 | 1,098.1 | 70.6 |
08/09/2025 10:30:00 AM | 599.63 | 1,098.5 | 70.6 |
08/09/2025 10:15:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 10:00:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 09:45:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 09:30:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 09:15:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 09:00:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 08:45:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 08:30:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 08:15:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 08:00:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 07:45:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 07:30:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 07:15:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 07:00:00 AM | 599.64 | 1,099.0 | 70.7 |
08/09/2025 06:45:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 06:30:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 06:15:00 AM | 599.68 | 1,100.8 | 70.8 |
08/09/2025 06:00:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 05:45:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 05:30:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 05:15:00 AM | 599.68 | 1,100.8 | 70.8 |
08/09/2025 05:00:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 04:45:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 04:30:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 04:15:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 04:00:00 AM | 599.65 | 1,099.4 | 70.7 |
08/09/2025 03:45:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 03:30:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 03:15:00 AM | 599.68 | 1,100.8 | 70.8 |
08/09/2025 03:00:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 02:45:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 02:30:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 02:15:00 AM | 599.66 | 1,099.9 | 70.7 |
08/09/2025 02:00:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 01:45:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 01:30:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 01:15:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 01:00:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 12:45:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 12:30:00 AM | 599.67 | 1,100.3 | 70.8 |
08/09/2025 12:15:00 AM | 599.69 | 1,101.2 | 70.8 |
08/09/2025 12:00:00 AM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 11:45:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 11:30:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 11:15:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 11:00:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 10:45:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 10:30:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 10:15:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 10:00:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 09:45:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 09:30:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 09:15:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 09:00:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 08:45:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 08:30:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 08:15:00 PM | 599.68 | 1,100.8 | 70.8 |
08/08/2025 08:00:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 07:45:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 07:30:00 PM | 599.69 | 1,101.2 | 70.8 |
08/08/2025 07:15:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 07:00:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 06:45:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 06:30:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 06:15:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 06:00:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 05:45:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 05:30:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 05:15:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 05:00:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 04:45:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 04:30:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 04:15:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 04:00:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 03:45:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 03:30:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 03:15:00 PM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 03:00:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 02:45:00 PM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 02:30:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 02:15:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 02:00:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 01:45:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 01:30:00 PM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 01:15:00 PM | 599.70 | 1,101.7 | 70.8 |
08/08/2025 01:00:00 PM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 12:45:00 PM | 599.71 | 1,102.1 | 70.9 |
08/08/2025 12:30:00 PM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 12:15:00 PM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 12:00:00 PM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 11:45:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 11:30:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 11:15:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 11:00:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 10:45:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 10:30:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 10:15:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 10:00:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 09:45:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 09:30:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 09:15:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 09:00:00 AM | 599.72 | 1,102.6 | 70.9 |
08/08/2025 08:45:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 08:30:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 08:15:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 08:00:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 07:45:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 07:30:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 07:15:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 07:00:00 AM | 599.73 | 1,103.0 | 70.9 |
08/08/2025 06:45:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 06:30:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 06:15:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 06:00:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 05:45:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 05:30:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 05:15:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 05:00:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 04:45:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 04:30:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 04:15:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 04:00:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 03:45:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 03:30:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 03:15:00 AM | 599.74 | 1,103.5 | 71.0 |
08/08/2025 03:00:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 02:45:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 02:30:00 AM | 599.78 | 1,105.2 | 71.1 |
08/08/2025 02:15:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 02:00:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 01:45:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 01:30:00 AM | 599.77 | 1,104.8 | 71.0 |
08/08/2025 01:15:00 AM | 599.78 | 1,105.2 | 71.1 |
08/08/2025 01:00:00 AM | 599.75 | 1,103.9 | 71.0 |
08/08/2025 12:45:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 12:30:00 AM | 599.76 | 1,104.3 | 71.0 |
08/08/2025 12:15:00 AM | 599.77 | 1,104.8 | 71.0 |
08/08/2025 12:00:00 AM | 599.76 | 1,104.3 | 71.0 |
08/07/2025 11:45:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 11:30:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 11:15:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 11:00:00 PM | 599.76 | 1,104.3 | 71.0 |
08/07/2025 10:45:00 PM | 599.76 | 1,104.3 | 71.0 |
08/07/2025 10:30:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 10:15:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 10:00:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 09:45:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 09:30:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 09:15:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 09:00:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 08:45:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 08:30:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 08:15:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 08:00:00 PM | 599.77 | 1,104.8 | 71.0 |
08/07/2025 07:45:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 07:30:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 07:15:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 07:00:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 06:45:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 06:30:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 06:15:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 06:00:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 05:45:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 05:30:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 05:15:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 05:00:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 04:45:00 PM | 599.78 | 1,105.2 | 71.1 |
08/07/2025 04:30:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 04:15:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 04:00:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 03:45:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 03:30:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 03:15:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 03:00:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 02:45:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 02:30:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 02:15:00 PM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 02:00:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 01:45:00 PM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 01:30:00 PM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 01:15:00 PM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 01:00:00 PM | 599.79 | 1,105.7 | 71.1 |
08/07/2025 12:45:00 PM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 12:30:00 PM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 12:15:00 PM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 12:00:00 PM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 11:45:00 AM | 599.80 | 1,106.2 | 71.1 |
08/07/2025 11:30:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 11:15:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 11:00:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 10:45:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 10:30:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 10:15:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 10:00:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 09:45:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 09:30:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 09:15:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 09:00:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 08:45:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 08:30:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 08:15:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 08:00:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 07:45:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 07:30:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 07:15:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 07:00:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 06:45:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 06:30:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 06:15:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 06:00:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 05:45:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 05:30:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 05:15:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 05:00:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 04:45:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 04:30:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 04:15:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 04:00:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 03:45:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 03:30:00 AM | 599.82 | 1,107.0 | 71.2 |
08/07/2025 03:15:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 03:00:00 AM | 599.85 | 1,108.4 | 71.3 |
08/07/2025 02:45:00 AM | 599.85 | 1,108.4 | 71.3 |
08/07/2025 02:30:00 AM | 599.85 | 1,108.4 | 71.3 |
08/07/2025 02:15:00 AM | 599.81 | 1,106.6 | 71.2 |
08/07/2025 02:00:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 01:45:00 AM | 599.85 | 1,108.4 | 71.3 |
08/07/2025 01:30:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 01:15:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 01:00:00 AM | 599.83 | 1,107.5 | 71.2 |
08/07/2025 12:45:00 AM | 599.84 | 1,108.0 | 71.3 |
08/07/2025 12:30:00 AM | 599.86 | 1,108.8 | 71.3 |
08/07/2025 12:15:00 AM | 599.85 | 1,108.4 | 71.3 |
08/07/2025 12:00:00 AM | 599.85 | 1,108.4 | 71.3 |
08/06/2025 11:45:00 PM | 599.84 | 1,108.0 | 71.3 |
08/06/2025 11:30:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 11:15:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 11:00:00 PM | 599.85 | 1,108.4 | 71.3 |
08/06/2025 10:45:00 PM | 599.85 | 1,108.4 | 71.3 |
08/06/2025 10:30:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 10:15:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 10:00:00 PM | 599.85 | 1,108.4 | 71.3 |
08/06/2025 09:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 09:30:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 09:15:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 09:00:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 08:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 08:30:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 08:15:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 08:00:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 07:45:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 07:30:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 07:15:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 07:00:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 06:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 06:30:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 06:15:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 06:00:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 05:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 05:30:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 05:15:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 05:00:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 04:45:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 04:30:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 04:15:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 04:00:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 03:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 03:30:00 PM | 599.87 | 1,109.3 | 71.3 |
08/06/2025 03:15:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 03:00:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 02:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 02:30:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 02:15:00 PM | 599.86 | 1,108.8 | 71.3 |
08/06/2025 02:00:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 01:45:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 01:30:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 01:15:00 PM | 599.88 | 1,109.8 | 71.4 |
08/06/2025 01:00:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 12:45:00 PM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 12:30:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 12:15:00 PM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 12:00:00 PM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 11:45:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 11:30:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 11:15:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 11:00:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 10:45:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 10:30:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 10:15:00 AM | 599.89 | 1,110.2 | 71.4 |
08/06/2025 10:00:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 09:45:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 09:30:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 09:15:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 09:00:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 08:45:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 08:30:00 AM | 599.91 | 1,111.1 | 71.5 |
08/06/2025 08:15:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 08:00:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 07:45:00 AM | 599.90 | 1,110.7 | 71.4 |
08/06/2025 07:30:00 AM | 599.90 | 1,110.7 | 71.4 |
08/04/2025 06:30:00 AM | 600.07 | 1,118.3 | 71.9 |
08/04/2025 06:15:00 AM | 600.08 | 1,118.8 | 71.9 |
08/04/2025 06:00:00 AM | 600.08 | 1,118.8 | 71.9 |
08/04/2025 05:45:00 AM | 600.08 | 1,118.8 | 71.9 |
08/04/2025 05:30:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 05:15:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 05:00:00 AM | 600.08 | 1,118.8 | 71.9 |
08/04/2025 04:45:00 AM | 600.08 | 1,118.8 | 71.9 |
08/04/2025 04:30:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 04:15:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 04:00:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 03:45:00 AM | 600.10 | 1,119.7 | 72.0 |
08/04/2025 03:30:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 03:15:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 03:00:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 02:45:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 02:30:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 02:15:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 02:00:00 AM | 600.10 | 1,119.7 | 72.0 |
08/04/2025 01:45:00 AM | 600.09 | 1,119.2 | 72.0 |
08/04/2025 01:30:00 AM | 600.10 | 1,119.7 | 72.0 |
08/04/2025 01:15:00 AM | 600.10 | 1,119.7 | 72.0 |
08/04/2025 01:00:00 AM | 600.11 | 1,120.1 | 72.0 |
08/04/2025 12:45:00 AM | 600.10 | 1,119.7 | 72.0 |
08/04/2025 12:30:00 AM | 600.11 | 1,120.1 | 72.0 |
08/04/2025 12:15:00 AM | 600.12 | 1,120.6 | 72.1 |
08/04/2025 12:00:00 AM | 600.10 | 1,119.7 | 72.0 |
08/03/2025 11:45:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 11:30:00 PM | 600.10 | 1,119.7 | 72.0 |
08/03/2025 11:15:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 11:00:00 PM | 600.10 | 1,119.7 | 72.0 |
08/03/2025 10:45:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 10:30:00 PM | 600.09 | 1,119.2 | 72.0 |
08/03/2025 10:15:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 10:00:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 09:45:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 09:30:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 09:15:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 09:00:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 08:45:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 08:30:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 08:15:00 PM | 600.11 | 1,120.1 | 72.0 |
08/03/2025 08:00:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 07:45:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 07:30:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 07:15:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 07:00:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 06:45:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 06:30:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 06:15:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 06:00:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 05:45:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 05:30:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 05:15:00 PM | 600.12 | 1,120.6 | 72.1 |
08/03/2025 05:00:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 04:45:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 04:30:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 04:15:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 04:00:00 PM | 600.13 | 1,121.0 | 72.1 |
08/03/2025 03:45:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 03:30:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 03:15:00 PM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 03:00:00 PM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 02:45:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 02:30:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 02:15:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 02:00:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 01:45:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 01:30:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 01:15:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 01:00:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 12:45:00 PM | 600.14 | 1,121.5 | 72.1 |
08/03/2025 12:30:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 12:15:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 12:00:00 PM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 11:45:00 AM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 11:30:00 AM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 11:15:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 11:00:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 10:45:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 10:30:00 AM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 10:15:00 AM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 10:00:00 AM | 600.15 | 1,122.0 | 72.2 |
08/03/2025 09:45:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 09:30:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 09:15:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 09:00:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 08:45:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 08:30:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 08:15:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 08:00:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 07:45:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 07:30:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 07:15:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 07:00:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 06:45:00 AM | 600.16 | 1,122.4 | 72.2 |
08/03/2025 06:30:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 06:15:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 06:00:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 05:45:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 05:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 05:15:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 05:00:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 04:45:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 04:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 04:15:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 04:00:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 03:45:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 03:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 03:15:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 03:00:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 02:45:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 02:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 02:15:00 AM | 600.17 | 1,122.9 | 72.2 |
08/03/2025 02:00:00 AM | 600.19 | 1,123.8 | 72.3 |
08/03/2025 01:45:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 01:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 01:15:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 01:00:00 AM | 600.19 | 1,123.8 | 72.3 |
08/03/2025 12:45:00 AM | 600.19 | 1,123.8 | 72.3 |
08/03/2025 12:30:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 12:15:00 AM | 600.18 | 1,123.3 | 72.2 |
08/03/2025 12:00:00 AM | 600.18 | 1,123.3 | 72.2 |
08/02/2025 11:45:00 PM | 600.18 | 1,123.3 | 72.2 |
08/02/2025 11:30:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 11:15:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 11:00:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 10:45:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 10:30:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 10:15:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 10:00:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 09:45:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 09:30:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 09:15:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 09:00:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 08:45:00 PM | 600.19 | 1,123.8 | 72.3 |
08/02/2025 08:30:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 08:15:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 08:00:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 07:45:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 07:30:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 07:15:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 07:00:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 06:45:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 06:30:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 06:15:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 06:00:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 05:45:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 05:30:00 PM | 600.20 | 1,124.2 | 72.3 |
08/02/2025 05:15:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 05:00:00 PM | 600.21 | 1,124.7 | 72.3 |
08/02/2025 04:45:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 04:30:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 04:15:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 04:00:00 PM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 03:45:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 03:30:00 PM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 03:15:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 03:00:00 PM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 02:45:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 02:30:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 02:15:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 02:00:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 01:45:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 01:30:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 01:15:00 PM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 01:00:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 12:45:00 PM | 600.22 | 1,125.1 | 72.4 |
08/02/2025 12:30:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 12:15:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 12:00:00 PM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 11:45:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 11:30:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 11:15:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 11:00:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 10:45:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 10:30:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 10:15:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 10:00:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 09:45:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 09:30:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 09:15:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 09:00:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 08:45:00 AM | 600.23 | 1,125.6 | 72.4 |
08/02/2025 08:30:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 08:15:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 08:00:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 07:45:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 07:30:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 07:15:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 07:00:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 06:45:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 06:30:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 06:15:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 06:00:00 AM | 600.24 | 1,126.0 | 72.4 |
08/02/2025 05:45:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 05:30:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 05:15:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 05:00:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 04:45:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 04:30:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 04:15:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 04:00:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 03:45:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 03:30:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 03:15:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 03:00:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 02:45:00 AM | 600.27 | 1,127.4 | 72.5 |
08/02/2025 02:30:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 02:15:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 02:00:00 AM | 600.25 | 1,126.5 | 72.4 |
08/02/2025 01:45:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 01:30:00 AM | 600.27 | 1,127.4 | 72.5 |
08/02/2025 01:15:00 AM | 600.27 | 1,127.4 | 72.5 |
08/02/2025 01:00:00 AM | 600.26 | 1,126.9 | 72.5 |
08/02/2025 12:45:00 AM | 600.27 | 1,127.4 | 72.5 |
08/02/2025 12:30:00 AM | 600.29 | 1,128.3 | 72.6 |
08/02/2025 12:15:00 AM | 600.28 | 1,127.8 | 72.5 |
08/02/2025 12:00:00 AM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 11:45:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 11:30:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 11:15:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 11:00:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 10:45:00 PM | 600.26 | 1,126.9 | 72.5 |
08/01/2025 10:30:00 PM | 600.27 | 1,127.4 | 72.5 |
08/01/2025 10:15:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 10:00:00 PM | 600.27 | 1,127.4 | 72.5 |
08/01/2025 09:45:00 PM | 600.27 | 1,127.4 | 72.5 |
08/01/2025 09:30:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 09:15:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 09:00:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 08:45:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 08:30:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 08:15:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 08:00:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 07:45:00 PM | 600.27 | 1,127.4 | 72.5 |
08/01/2025 07:30:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 07:15:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 07:00:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 06:45:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 06:30:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 06:15:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 06:00:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 05:45:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 05:30:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 05:15:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 05:00:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 04:45:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 04:30:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 04:15:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 04:00:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 03:45:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 03:30:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 03:15:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 03:00:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 02:45:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 02:30:00 PM | 600.29 | 1,128.3 | 72.6 |
08/01/2025 02:15:00 PM | 600.28 | 1,127.8 | 72.5 |
08/01/2025 02:00:00 PM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 01:45:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 01:30:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 01:15:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 01:00:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 12:45:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 12:30:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 12:15:00 PM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 12:00:00 PM | 600.30 | 1,128.8 | 72.6 |
08/01/2025 11:45:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 11:30:00 AM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 11:15:00 AM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 11:00:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 10:45:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 10:30:00 AM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 10:15:00 AM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 10:00:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 09:45:00 AM | 600.31 | 1,129.2 | 72.6 |
08/01/2025 09:30:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 09:15:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 09:00:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 08:45:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 08:30:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 08:15:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 08:00:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 07:45:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 07:30:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 07:15:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 07:00:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 06:45:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 06:30:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 06:15:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 06:00:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 05:45:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 05:30:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 05:15:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 05:00:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 04:45:00 AM | 600.33 | 1,130.1 | 72.7 |
08/01/2025 04:30:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 04:15:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 04:00:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 03:45:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 03:30:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 03:15:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 03:00:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 02:45:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 02:30:00 AM | 600.34 | 1,130.6 | 72.7 |
08/01/2025 02:15:00 AM | 600.36 | 1,131.5 | 72.8 |
08/01/2025 02:00:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 01:45:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 01:30:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 01:15:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 01:00:00 AM | 600.32 | 1,129.7 | 72.6 |
08/01/2025 12:45:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 12:30:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 12:15:00 AM | 600.35 | 1,131.0 | 72.7 |
08/01/2025 12:00:00 AM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 11:45:00 PM | 600.35 | 1,131.0 | 72.7 |
07/31/2025 11:30:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 11:15:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 11:00:00 PM | 600.34 | 1,130.6 | 72.7 |
07/31/2025 10:45:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 10:30:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 10:15:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 10:00:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 09:45:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 09:30:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 09:15:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 09:00:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 08:45:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 08:30:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 08:15:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 08:00:00 PM | 600.36 | 1,131.5 | 72.8 |
07/31/2025 07:45:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 07:30:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 07:15:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 07:00:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 06:45:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 06:30:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 06:15:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 06:00:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 05:45:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 05:30:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 05:15:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 05:00:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 04:45:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 04:30:00 PM | 600.37 | 1,131.9 | 72.8 |
07/31/2025 04:15:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 04:00:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 03:45:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 03:30:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 03:15:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 03:00:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 02:45:00 PM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 02:30:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 02:15:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 02:00:00 PM | 600.38 | 1,132.4 | 72.8 |
07/31/2025 01:45:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 01:30:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 01:15:00 PM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 01:00:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 12:45:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 12:30:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 12:15:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 12:00:00 PM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 11:45:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 11:30:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 11:15:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 11:00:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 10:45:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 10:30:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 10:15:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 10:00:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 09:45:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 09:30:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 09:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 09:00:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 08:45:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 08:30:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 08:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 08:00:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 07:45:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 07:30:00 AM | 600.39 | 1,132.8 | 72.8 |
07/31/2025 07:15:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 07:00:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 06:45:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 06:30:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 06:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 06:00:00 AM | 600.40 | 1,133.3 | 72.9 |
07/31/2025 05:45:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 05:30:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 05:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 05:00:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 04:45:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 04:30:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 04:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 04:00:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 03:45:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 03:30:00 AM | 600.43 | 1,134.7 | 73.0 |
07/31/2025 03:15:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 03:00:00 AM | 600.43 | 1,134.7 | 73.0 |
07/31/2025 02:45:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 02:30:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 02:15:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 02:00:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 01:45:00 AM | 600.43 | 1,134.7 | 73.0 |
07/31/2025 01:30:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 01:15:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 01:00:00 AM | 600.41 | 1,133.8 | 72.9 |
07/31/2025 12:45:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 12:30:00 AM | 600.44 | 1,135.1 | 73.0 |
07/31/2025 12:15:00 AM | 600.42 | 1,134.2 | 72.9 |
07/31/2025 12:00:00 AM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 11:45:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 11:30:00 PM | 600.42 | 1,134.2 | 72.9 |
07/30/2025 11:15:00 PM | 600.42 | 1,134.2 | 72.9 |
07/30/2025 11:00:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 10:45:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 10:30:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 10:15:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 10:00:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 09:45:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 09:30:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 09:15:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 09:00:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 08:45:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 08:30:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 08:15:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 08:00:00 PM | 600.45 | 1,135.6 | 73.0 |
07/30/2025 07:45:00 PM | 600.45 | 1,135.6 | 73.0 |
07/30/2025 07:30:00 PM | 600.45 | 1,135.6 | 73.0 |
07/30/2025 07:15:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 07:00:00 PM | 600.43 | 1,134.7 | 73.0 |
07/30/2025 06:45:00 PM | 600.44 | 1,135.1 | 73.0 |
07/30/2025 06:30:00 PM | 600.46 | 1,136.0 | 73.1 |