4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/02/2025 08:45:00 PM | 602.07 | --- | --- |
07/02/2025 08:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 08:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 08:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 07:45:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 07:30:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 07:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 07:00:00 PM | 602.06 | 1,210.8 | 77.9 |
07/02/2025 06:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 06:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 06:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 06:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 05:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:15:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 04:30:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 04:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 03:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 03:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 03:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 03:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 02:45:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 02:30:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:15:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:00:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 01:45:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 01:30:00 PM | 602.05 | 1,210.3 | 77.8 |
07/02/2025 01:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 01:00:00 PM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 12:45:00 PM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 12:30:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 12:15:00 PM | 602.07 | 1,211.2 | 77.9 |
07/02/2025 12:00:00 PM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 11:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 11:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 10:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 10:00:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 09:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 09:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 08:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 08:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 08:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 08:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:30:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 07:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 07:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 06:15:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 06:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 05:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 05:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:45:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 04:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 04:00:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 03:45:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 03:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/02/2025 03:15:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 03:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/02/2025 02:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 02:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:15:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 02:00:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 01:45:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 01:30:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 01:15:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 01:00:00 AM | 602.11 | 1,213.2 | 78.0 |
07/02/2025 12:45:00 AM | 602.08 | 1,211.7 | 77.9 |
07/02/2025 12:30:00 AM | 602.09 | 1,212.2 | 78.0 |
07/02/2025 12:15:00 AM | 602.10 | 1,212.7 | 78.0 |
07/02/2025 12:00:00 AM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:45:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:30:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 11:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 11:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 10:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:30:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 09:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 09:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 08:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 08:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:15:00 PM | 602.09 | 1,212.2 | 78.0 |
07/01/2025 08:00:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 07:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 07:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 06:15:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 06:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 05:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 05:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 04:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:30:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 04:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 03:45:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 03:30:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 03:15:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 03:00:00 PM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 02:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 02:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:45:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 01:30:00 PM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:15:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 01:00:00 PM | 602.10 | 1,212.7 | 78.0 |
07/01/2025 12:45:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 12:30:00 PM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 12:15:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 12:00:00 PM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 11:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 11:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 10:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 10:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 09:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 09:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 08:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 08:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 08:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 07:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:15:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 07:00:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 06:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 06:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 06:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 06:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 05:00:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 04:45:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:30:00 AM | 602.12 | 1,213.6 | 78.0 |
07/01/2025 04:15:00 AM | 602.15 | 1,215.1 | 78.1 |
07/01/2025 04:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:45:00 AM | 602.15 | 1,215.1 | 78.1 |
07/01/2025 03:30:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:15:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 03:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 02:45:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 02:30:00 AM | 602.11 | 1,213.2 | 78.0 |
07/01/2025 02:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 02:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:45:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 01:30:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:15:00 AM | 602.13 | 1,214.1 | 78.1 |
07/01/2025 01:00:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:45:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:30:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:15:00 AM | 602.14 | 1,214.6 | 78.1 |
07/01/2025 12:00:00 AM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:15:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 11:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 10:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:15:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 10:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 09:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:30:00 PM | 602.13 | 1,214.1 | 78.1 |
06/30/2025 08:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 08:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 07:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 06:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 06:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 05:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 05:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:45:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:30:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 04:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:00:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:45:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 03:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 03:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:45:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:30:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 02:00:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 01:45:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 01:30:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 01:15:00 PM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 01:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:45:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 12:30:00 PM | 602.14 | 1,214.6 | 78.1 |
06/30/2025 12:15:00 PM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 12:00:00 PM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 11:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 11:30:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 11:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 11:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 10:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 10:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 10:15:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 10:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 09:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 09:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 09:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 09:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 08:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 07:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:30:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:15:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 07:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 06:30:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 06:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 05:45:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 05:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 05:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 05:00:00 AM | 602.16 | 1,215.5 | 78.2 |
06/30/2025 04:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 04:15:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 04:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 03:45:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:30:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 03:15:00 AM | 602.15 | 1,215.1 | 78.1 |
06/30/2025 03:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:45:00 AM | 602.19 | 1,217.0 | 78.3 |
06/30/2025 02:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 02:00:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 01:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 01:30:00 AM | 602.19 | 1,217.0 | 78.3 |
06/30/2025 01:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 01:00:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 12:45:00 AM | 602.17 | 1,216.0 | 78.2 |
06/30/2025 12:30:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:15:00 AM | 602.18 | 1,216.5 | 78.2 |
06/30/2025 12:00:00 AM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:45:00 PM | 602.17 | 1,216.0 | 78.2 |
06/29/2025 11:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:15:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 11:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 10:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 10:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 10:15:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 10:00:00 PM | 602.17 | 1,216.0 | 78.2 |
06/29/2025 09:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 09:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 09:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 09:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 08:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 08:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:45:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 07:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 07:00:00 PM | 602.18 | 1,216.5 | 78.2 |
06/29/2025 06:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 06:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 06:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 06:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 04:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 03:15:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 03:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:45:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:30:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 02:15:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 02:00:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 01:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 01:30:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 01:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:00:00 PM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 12:45:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 12:30:00 PM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 12:15:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 12:00:00 PM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 11:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 11:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 11:15:00 AM | 602.19 | 1,217.0 | 78.3 |
06/29/2025 11:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 10:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 10:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 10:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 10:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 09:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 08:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 08:00:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 07:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 07:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 07:15:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 07:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 06:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 06:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 05:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 05:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 04:45:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 04:30:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 04:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 04:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:45:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 03:30:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 03:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 03:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 02:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 02:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/29/2025 02:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 02:00:00 AM | 602.20 | 1,217.5 | 78.3 |
06/29/2025 01:45:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:30:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 01:15:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 01:00:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:45:00 AM | 602.21 | 1,217.9 | 78.3 |
06/29/2025 12:30:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:15:00 AM | 602.22 | 1,218.4 | 78.4 |
06/29/2025 12:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 11:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 11:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 11:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 11:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:30:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 10:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 09:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 08:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 07:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 07:30:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 07:15:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 07:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 06:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 05:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 05:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 05:00:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 04:45:00 PM | 602.22 | 1,218.4 | 78.4 |
06/28/2025 04:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 04:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:45:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:30:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 03:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 03:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 02:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 02:30:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:00:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:45:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 12:45:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 12:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:15:00 PM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 12:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 11:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 11:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 10:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 10:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 09:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 09:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 08:45:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:30:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:15:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 08:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 07:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 06:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:15:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 05:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 04:15:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 04:00:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 03:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 03:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 03:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:45:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 02:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 02:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 02:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 01:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:30:00 AM | 602.24 | 1,219.4 | 78.4 |
06/28/2025 01:15:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 01:00:00 AM | 602.23 | 1,218.9 | 78.4 |
06/28/2025 12:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/28/2025 12:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/28/2025 12:00:00 AM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 11:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:30:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 11:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:00:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 10:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 10:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 09:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 08:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 08:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:15:00 PM | 602.24 | 1,219.4 | 78.4 |
06/27/2025 08:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:15:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 07:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:45:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 06:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/27/2025 03:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 02:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/27/2025 02:30:00 PM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 02:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 02:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:15:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 12:45:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 12:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:00:00 PM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 11:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 11:30:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 11:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 11:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 10:15:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 10:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 09:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 09:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 08:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 08:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 07:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:45:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 06:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:45:00 AM | 602.25 | 1,219.8 | 78.4 |
06/27/2025 05:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 05:00:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 04:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 04:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:30:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 03:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 03:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 02:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 01:15:00 AM | 602.26 | 1,220.3 | 78.5 |
06/27/2025 01:00:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:15:00 AM | 602.27 | 1,220.8 | 78.5 |
06/27/2025 12:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:30:00 PM | 602.26 | 1,220.3 | 78.5 |
06/26/2025 11:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 11:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 10:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 09:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 08:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 08:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:00:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:15:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 06:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/26/2025 05:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/26/2025 05:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:00:00 PM | 602.25 | 1,219.8 | 78.4 |
06/26/2025 04:45:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 04:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 04:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 03:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 03:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 01:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:30:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 11:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 11:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 10:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 10:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 09:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 09:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 09:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 08:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:30:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 08:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 08:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 07:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 07:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 07:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 06:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 06:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 05:45:00 AM | 602.27 | 1,220.8 | 78.5 |
06/26/2025 05:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 05:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 05:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:45:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 04:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 04:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 04:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 03:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 03:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 02:15:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 02:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 01:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 01:00:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/26/2025 12:30:00 AM | 602.28 | 1,221.3 | 78.5 |
06/26/2025 12:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/26/2025 12:00:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 11:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:45:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 10:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/25/2025 10:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 10:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 09:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:30:00 PM | 602.27 | 1,220.8 | 78.5 |
06/25/2025 09:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 09:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 07:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:15:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 07:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 06:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 06:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 05:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/25/2025 05:00:00 PM | 602.28 | 1,221.3 | 78.5 |
06/25/2025 04:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 03:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 03:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/25/2025 02:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 02:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/25/2025 02:15:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 02:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:30:00 PM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 12:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 11:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 10:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 10:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 09:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 09:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 08:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 08:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 07:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 07:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 07:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 06:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:30:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 05:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 05:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:45:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 04:15:00 AM | 602.29 | 1,221.8 | 78.6 |
06/25/2025 04:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 03:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 03:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 02:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 01:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:30:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:15:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 01:00:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:45:00 AM | 602.30 | 1,222.2 | 78.6 |
06/25/2025 12:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/25/2025 12:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 11:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 10:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 10:00:00 PM | 602.29 | 1,221.8 | 78.6 |
06/24/2025 09:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 09:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 09:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 08:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 08:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 07:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 07:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 06:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:15:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 06:00:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 05:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 05:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 05:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 04:45:00 PM | 602.29 | 1,221.8 | 78.6 |
06/24/2025 04:30:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 04:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 04:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 03:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 02:45:00 PM | 602.30 | 1,222.2 | 78.6 |
06/24/2025 02:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 12:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 11:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 11:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 11:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 10:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 10:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 10:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 09:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 09:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 09:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 08:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 08:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:45:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:30:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 07:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 07:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 06:15:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 06:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 05:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 04:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 03:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 03:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 03:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 02:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/24/2025 01:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 01:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/24/2025 12:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/24/2025 12:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 11:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 11:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 09:30:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 09:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 09:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 08:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 07:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 07:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 06:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 05:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/23/2025 05:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 04:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 04:15:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 04:00:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 03:45:00 PM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 03:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 12:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 11:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 11:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 10:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 10:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 09:00:00 AM | 602.31 | 1,222.7 | 78.6 |
06/23/2025 08:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 08:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 07:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 06:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 05:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 05:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 04:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 03:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 03:00:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:45:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 02:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 02:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 01:30:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 01:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/23/2025 12:15:00 AM | 602.32 | 1,223.2 | 78.7 |
06/23/2025 12:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 11:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 10:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 08:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 08:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/22/2025 08:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 07:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 07:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 07:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 06:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:30:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:15:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 06:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:45:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 05:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 05:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 04:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:00:00 PM | 602.32 | 1,223.2 | 78.7 |
06/22/2025 03:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 11:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 11:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 10:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 10:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 09:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 08:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 08:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 07:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 06:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 05:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 04:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 03:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 03:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 02:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 02:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:45:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:30:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 01:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 01:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/22/2025 12:15:00 AM | 602.33 | 1,223.7 | 78.7 |
06/22/2025 12:00:00 AM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:15:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 11:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:45:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:30:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 10:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 08:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 06:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:00:00 PM | 602.33 | 1,223.7 | 78.7 |
06/21/2025 05:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 02:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 11:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 10:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 10:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 09:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 08:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 08:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 07:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 06:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 06:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 05:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 05:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 05:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 04:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 04:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 03:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 03:00:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 02:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:45:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 01:15:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 01:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:30:00 AM | 602.34 | 1,224.2 | 78.7 |
06/21/2025 12:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/21/2025 12:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:15:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 11:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 10:45:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 10:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 10:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 10:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 08:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 07:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:00:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 06:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:30:00 PM | 602.34 | 1,224.2 | 78.7 |
06/20/2025 06:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 04:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 03:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 03:30:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 03:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:45:00 PM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 02:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 12:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 11:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 11:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 10:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 09:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 09:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 08:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 07:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:30:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 06:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 05:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 05:00:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:45:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 04:15:00 AM | 602.35 | 1,224.7 | 78.8 |
06/20/2025 04:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 03:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 03:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 02:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 02:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 01:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 01:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/20/2025 12:45:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/20/2025 12:00:00 AM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 11:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 11:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 10:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 10:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 09:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 09:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 09:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 08:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:15:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 08:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 07:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:00:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 06:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 06:30:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 06:15:00 PM | 602.35 | 1,224.7 | 78.8 |
06/19/2025 06:00:00 PM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 05:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 05:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 04:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 04:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 03:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 03:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 02:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 02:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 01:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 11:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 11:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 10:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 10:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 09:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 09:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 09:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 08:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 08:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 07:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 07:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 06:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 05:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 05:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 04:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 04:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 03:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 03:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 02:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 01:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/19/2025 01:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/19/2025 12:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/19/2025 12:15:00 AM | 602.36 | 1,225.1 | 78.8 |
06/19/2025 12:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 11:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 11:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 11:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 10:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 10:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 09:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 06:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 05:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 05:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 04:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/18/2025 04:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 03:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/18/2025 02:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 12:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 11:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 11:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 10:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 09:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 08:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/18/2025 08:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 07:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 06:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 05:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 04:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 04:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 03:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 03:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 02:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 02:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 01:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 01:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 12:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/18/2025 12:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/18/2025 12:00:00 AM | 602.39 | --- | --- |
06/17/2025 11:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 11:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 11:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 11:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 10:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 10:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 10:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 10:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 09:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 09:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 09:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 09:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/17/2025 08:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 08:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 08:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 08:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 07:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 07:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/17/2025 07:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 07:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 06:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 06:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/17/2025 06:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 06:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 05:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 05:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/17/2025 04:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 04:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 04:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 04:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 03:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 03:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 03:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 03:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 02:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 02:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 02:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 02:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 01:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 01:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 01:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 01:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 12:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 12:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 12:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 12:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 11:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 11:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 11:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 11:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 10:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 10:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 10:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 10:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 09:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 09:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 09:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 09:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 08:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 08:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 08:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 08:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 07:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 07:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 07:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 07:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 06:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 06:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 06:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/17/2025 06:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 05:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 04:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 04:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 04:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 04:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 03:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 03:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 03:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 03:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 02:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 02:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 02:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 02:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 01:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 01:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 01:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 01:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 12:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 12:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/17/2025 12:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/17/2025 12:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 11:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 11:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 10:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 10:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 09:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 09:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 08:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 08:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 08:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 08:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 07:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 06:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 06:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 06:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 06:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 05:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 05:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 05:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 05:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 04:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 04:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 04:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 04:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 03:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 02:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 02:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 02:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 02:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 01:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 12:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 12:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 12:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 12:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 11:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 10:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 09:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 08:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 08:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 08:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 08:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 07:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 07:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/16/2025 06:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 06:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 06:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 06:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 05:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 05:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 05:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 05:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 04:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 04:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 04:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 04:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 03:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 03:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 02:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 02:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 02:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 02:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 01:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 01:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 12:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/16/2025 12:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 12:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/16/2025 12:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 11:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 10:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 10:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 10:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 10:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 09:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 09:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 09:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 09:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 08:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/15/2025 08:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 07:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/15/2025 07:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 06:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 06:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 05:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/15/2025 05:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 05:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 05:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/15/2025 04:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/15/2025 03:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 03:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 03:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 02:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 01:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 01:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 01:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 01:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 12:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 11:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 10:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 10:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 10:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 10:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 09:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 09:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 09:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 09:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 08:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 07:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 06:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 06:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 06:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 06:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 05:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 05:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 05:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 05:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 04:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 03:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 03:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 03:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 03:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 02:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 01:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 01:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 01:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 01:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/15/2025 12:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/15/2025 12:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 11:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 10:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 10:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 10:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 10:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 09:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 09:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 09:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/14/2025 08:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 08:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 08:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 07:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/14/2025 07:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 06:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 06:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 05:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 04:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 04:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 04:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 04:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 03:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 01:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 01:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 01:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 01:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 11:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 11:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 10:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 10:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 10:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 10:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 09:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 09:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 09:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 09:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 08:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 08:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 08:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 08:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 07:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 06:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 06:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 06:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 06:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 05:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 05:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 04:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 04:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 04:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 04:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 03:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 03:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/14/2025 02:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 02:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 02:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 01:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 01:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 01:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 12:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/14/2025 12:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/14/2025 12:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 11:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 11:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 10:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 10:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 10:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 10:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 09:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 09:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 09:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 08:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/13/2025 08:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 08:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 07:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 07:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 05:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 05:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/13/2025 05:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 05:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 04:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/13/2025 04:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 04:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 04:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 03:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 03:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 03:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 02:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 02:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 02:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 02:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 01:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 01:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 01:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 01:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 12:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 12:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 12:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 12:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 11:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 11:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 11:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 11:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 10:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 10:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 10:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 10:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 09:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 09:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 09:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 09:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 08:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 08:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 08:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 08:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 07:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 06:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 05:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 05:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 05:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 05:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 04:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 04:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 04:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 04:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 03:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 03:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 03:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 03:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 02:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 02:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 02:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 02:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 01:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 01:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 01:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 01:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 12:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/13/2025 12:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 12:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/13/2025 12:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 11:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 10:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 10:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 10:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 10:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 09:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 09:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 09:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 07:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 07:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 07:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 06:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 06:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 06:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 06:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 05:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/12/2025 05:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 05:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 05:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 04:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 04:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 04:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 04:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 03:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 03:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 03:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 01:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/12/2025 01:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 12:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 11:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 11:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 11:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 11:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 10:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 10:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 10:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 10:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 09:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 09:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 09:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 09:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 08:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 08:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 07:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 07:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 07:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 07:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 06:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 06:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 06:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 06:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 05:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 05:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 05:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 05:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 04:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 04:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 04:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 04:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 03:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 03:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 03:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 03:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 02:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 02:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/12/2025 02:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 01:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/12/2025 12:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/12/2025 12:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 11:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 10:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 10:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 10:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 10:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 08:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 08:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 08:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 08:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 07:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 07:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 06:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 06:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 06:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 05:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 05:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 05:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 05:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 04:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 04:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 04:15:00 PM | 602.46 | 1,230.0 | 79.1 |
06/11/2025 04:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 03:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 02:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 02:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 02:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 02:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 01:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 01:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 01:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 01:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 12:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 12:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 12:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 12:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 11:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 11:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 11:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 11:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 10:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 10:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 10:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 10:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 09:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 09:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 08:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 08:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/11/2025 08:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 08:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 07:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 06:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 06:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 06:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 06:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 05:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 05:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 05:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 05:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 04:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 04:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 04:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 04:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 03:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 03:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 02:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 02:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 02:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 02:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 01:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 01:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 01:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 12:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 12:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/11/2025 12:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/11/2025 12:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 11:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 11:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 10:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 10:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 10:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 10:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 09:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 09:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 09:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 09:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 08:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/10/2025 08:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/10/2025 08:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 07:45:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/10/2025 07:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 07:00:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 06:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 06:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 06:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 06:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 05:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 05:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 05:15:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 05:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 04:45:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 04:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 04:15:00 PM | 602.47 | 1,230.4 | 79.1 |
06/10/2025 04:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:45:00 PM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 03:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 02:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 01:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 01:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 01:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 01:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 12:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 12:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 12:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 12:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 11:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 11:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 11:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 11:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 10:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 10:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 10:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 10:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 09:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 09:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 09:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 09:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 08:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 08:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 08:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 08:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 07:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 07:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 07:15:00 AM | 602.46 | 1,230.0 | 79.1 |
06/10/2025 07:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 06:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 06:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 06:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 06:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 05:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 05:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 05:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 05:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 04:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 04:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 04:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 04:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 03:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 03:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 02:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 02:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 01:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 01:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 01:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 12:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/10/2025 12:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 12:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/10/2025 12:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 11:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 11:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/09/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/09/2025 11:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/09/2025 10:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 10:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 10:15:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 10:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 09:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 09:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 09:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 09:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 08:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 08:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 08:15:00 PM | 602.47 | 1,230.4 | 79.1 |
06/09/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 07:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/09/2025 07:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 07:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 07:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 06:45:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 06:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 06:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 06:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 05:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 05:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 05:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 05:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 04:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 04:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 04:15:00 PM | 602.48 | 1,230.9 | 79.2 |
06/09/2025 04:00:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 03:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/09/2025 03:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 03:15:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 03:00:00 PM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 02:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 02:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 02:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 02:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 01:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 01:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 01:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 01:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 12:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 12:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 12:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 12:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 11:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 11:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 11:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 11:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 10:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 10:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 10:15:00 AM | 602.46 | 1,230.0 | 79.1 |
06/09/2025 10:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 09:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 09:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 09:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 09:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 08:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 08:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 08:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 08:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 07:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 07:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 07:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 07:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 06:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 06:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 06:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 06:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 05:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 05:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 05:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 05:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 04:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 04:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 04:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 04:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 03:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 03:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 03:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 03:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 02:45:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 02:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 02:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 02:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 01:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 01:30:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 01:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 01:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 12:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 12:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/09/2025 12:15:00 AM | 602.45 | 1,229.5 | 79.1 |
06/09/2025 12:00:00 AM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 11:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 11:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 10:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 10:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/08/2025 10:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/08/2025 10:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 09:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/08/2025 08:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 08:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 08:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 08:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 07:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 07:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 07:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 06:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/08/2025 06:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 05:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 05:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 05:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 05:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 04:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/08/2025 04:30:00 PM | 602.46 | 1,230.0 | 79.1 |
06/08/2025 04:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 04:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 03:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 03:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 03:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 03:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 02:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 02:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 02:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 02:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/08/2025 01:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 01:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 01:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 01:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 12:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 12:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 12:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 12:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 11:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 11:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 11:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 11:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 10:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 10:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 10:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 10:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 09:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 09:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 08:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 08:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 08:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 08:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 07:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 07:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 07:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 07:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 06:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 06:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 06:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 06:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 05:45:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 05:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 05:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 05:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 04:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 04:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 04:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 04:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 03:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 03:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 03:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 03:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 02:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 02:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 02:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 02:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 01:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 01:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 01:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/08/2025 01:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 12:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/08/2025 12:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 12:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/08/2025 12:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 11:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 11:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 10:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 10:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 10:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 10:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 09:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/07/2025 09:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 09:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 09:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 08:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 08:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 08:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 08:00:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 07:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 07:15:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 07:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 06:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 06:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 06:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 05:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 05:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 05:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 05:00:00 PM | 602.46 | 1,230.0 | 79.1 |
06/07/2025 04:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 03:45:00 PM | 602.45 | 1,229.5 | 79.1 |
06/07/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 03:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 03:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 02:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 02:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 02:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 02:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 12:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 11:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 11:30:00 AM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 11:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 11:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 10:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 10:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 10:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 10:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 09:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 09:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 09:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 09:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 08:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 08:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 08:15:00 AM | 602.44 | 1,229.0 | 79.0 |
06/07/2025 08:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 07:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 07:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 07:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 07:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 06:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 06:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 06:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 06:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 05:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 05:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 05:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 05:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 04:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 04:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 03:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 03:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 03:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 03:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 02:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 02:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 02:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 02:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 01:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/07/2025 01:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 01:00:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/07/2025 12:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/07/2025 12:00:00 AM | 602.44 | 1,229.0 | 79.0 |
06/06/2025 11:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/06/2025 11:30:00 PM | 602.44 | 1,229.0 | 79.0 |
06/06/2025 11:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 11:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 10:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 10:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/06/2025 10:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 10:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 09:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 09:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 09:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 09:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 08:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 08:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 08:15:00 PM | 602.44 | 1,229.0 | 79.0 |
06/06/2025 08:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 07:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 07:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 07:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/06/2025 07:00:00 PM | 602.44 | 1,229.0 | 79.0 |
06/06/2025 06:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 06:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 06:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 05:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 05:30:00 PM | 602.45 | 1,229.5 | 79.1 |
06/06/2025 05:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 05:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 04:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 04:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 04:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 04:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 03:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 03:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 03:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 03:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 02:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 02:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 02:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 02:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 01:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 01:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 01:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 01:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 11:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 11:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 11:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 11:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 10:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 10:30:00 AM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 10:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 10:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 09:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 09:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 09:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 09:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 08:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 08:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 08:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 08:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 07:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 07:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 07:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 07:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 06:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 06:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 06:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 06:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 05:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 05:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 05:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/06/2025 05:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 04:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 04:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 04:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 04:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 03:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 03:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 03:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 03:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 02:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 02:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 02:15:00 AM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 02:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 01:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 01:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 01:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 01:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/06/2025 12:45:00 AM | 602.43 | 1,228.5 | 79.0 |
06/06/2025 12:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:15:00 AM | 602.42 | 1,228.0 | 79.0 |
06/06/2025 12:00:00 AM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 11:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 11:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 11:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 11:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 10:45:00 PM | 602.44 | 1,229.0 | 79.0 |
06/05/2025 10:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 10:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 10:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 09:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/05/2025 09:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 09:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 09:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 08:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 08:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 08:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 08:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 07:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 07:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 07:15:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 07:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 06:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 06:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 06:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 06:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 05:45:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 05:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 05:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 05:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 04:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 04:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 04:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 04:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 03:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 03:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 03:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 03:00:00 PM | 602.43 | 1,228.5 | 79.0 |
06/05/2025 02:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 02:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 02:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 02:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 01:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 01:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 01:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 01:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 12:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 12:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 12:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 12:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 11:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 11:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 11:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 11:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 10:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 10:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 10:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 10:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 09:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 09:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 09:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 09:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 08:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 08:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 08:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 08:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 07:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 07:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 07:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 07:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 06:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 06:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 06:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 06:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 05:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/05/2025 05:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 05:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 05:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 04:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 04:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 04:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 04:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 03:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 03:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/05/2025 03:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 03:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 02:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 02:30:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 02:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 02:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 01:45:00 AM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 01:30:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 01:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 01:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/05/2025 12:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/05/2025 12:30:00 AM | 602.42 | 1,228.0 | 79.0 |
06/05/2025 12:15:00 AM | 602.41 | 1,227.5 | 78.9 |
06/05/2025 12:00:00 AM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 11:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 11:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 11:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 11:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/04/2025 10:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 10:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/04/2025 10:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 10:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 09:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 09:30:00 PM | 602.43 | 1,228.5 | 79.0 |
06/04/2025 09:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 09:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/04/2025 08:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 08:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 07:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 07:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 07:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 07:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 06:45:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 06:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 06:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 06:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 05:45:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 05:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 05:15:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 05:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 04:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 03:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 03:30:00 PM | 602.42 | 1,228.0 | 79.0 |
06/04/2025 03:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 03:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 02:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 02:30:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 02:15:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 02:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 01:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 01:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 01:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 01:00:00 PM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 12:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 12:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 12:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 12:00:00 PM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 11:45:00 AM | 602.41 | 1,227.5 | 78.9 |
06/04/2025 11:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 11:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 11:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 10:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 10:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 10:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 10:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 09:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 09:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 09:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 09:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 08:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 07:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 07:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 07:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 07:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 06:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 06:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 06:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 06:00:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 05:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 05:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 05:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 05:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 04:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 03:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 03:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 03:15:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 03:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 02:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 02:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 02:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 02:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 01:45:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 01:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 01:15:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 01:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 12:45:00 AM | 602.40 | 1,227.1 | 78.9 |
06/04/2025 12:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/04/2025 12:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/04/2025 12:00:00 AM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 11:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 11:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 11:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 11:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 10:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 10:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 09:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 09:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 09:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 09:00:00 PM | 602.42 | 1,228.0 | 79.0 |
06/03/2025 08:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 08:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 08:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 08:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 07:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 07:30:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 07:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 07:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 06:45:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 06:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 06:15:00 PM | 602.40 | 1,227.1 | 78.9 |
06/03/2025 06:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 05:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 05:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 05:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 05:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 04:45:00 PM | 602.36 | 1,225.1 | 78.8 |
06/03/2025 04:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 04:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 04:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 03:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 03:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 03:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 03:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 02:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 02:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 02:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 02:00:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 01:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 01:30:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 01:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 01:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 12:45:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 12:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 12:15:00 PM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 12:00:00 PM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 11:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 11:30:00 AM | 602.39 | 1,226.6 | 78.9 |
06/03/2025 11:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 11:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 10:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 09:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 09:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 09:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 09:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 08:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 08:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 08:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 08:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 07:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 07:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 07:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 07:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 06:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 06:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 06:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 06:00:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 05:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 05:30:00 AM | 602.36 | 1,225.1 | 78.8 |
06/03/2025 05:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 05:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 04:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 04:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 04:15:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 04:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 03:45:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 03:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 03:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 03:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 02:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 02:30:00 AM | 602.38 | 1,226.1 | 78.8 |
06/03/2025 02:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 02:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 01:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 01:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 01:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 01:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 12:45:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 12:30:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 12:15:00 AM | 602.37 | 1,225.6 | 78.8 |
06/03/2025 12:00:00 AM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 11:45:00 PM | 602.38 | 1,226.1 | 78.8 |
06/02/2025 11:30:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 11:15:00 PM | 602.38 | 1,226.1 | 78.8 |
06/02/2025 11:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 10:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 10:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/02/2025 10:15:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 10:00:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 09:45:00 PM | 602.37 | 1,225.6 | 78.8 |
06/02/2025 09:30:00 PM | 602.38 | 1,226.1 | 78.8 |
06/02/2025 09:15:00 PM | 602.37 | 1,225.6 | 78.8 |