6151 Pacheco Reservoir (6151) | ||
Date & Time (pst) |
Rainfall (inches) |
|
02/05/2023 02:45:00 | 22.32 | |
02/05/2023 02:30:00 | 22.32 | |
02/05/2023 02:15:00 | 22.32 | |
02/05/2023 02:00:00 | 22.32 | |
02/05/2023 01:45:00 | 22.32 | |
02/05/2023 01:30:00 | 22.32 | |
02/05/2023 01:15:00 | 22.32 | |
02/05/2023 01:00:00 | 22.32 | |
02/05/2023 00:45:00 | 22.32 | |
02/05/2023 00:30:00 | 22.32 | |
02/05/2023 00:15:00 | 22.32 | |
02/05/2023 00:00:00 | 22.32 | |
02/04/2023 23:45:00 | 22.32 | |
02/04/2023 23:30:00 | 22.28 | |
02/04/2023 23:15:00 | 22.28 | |
02/04/2023 23:00:00 | 22.28 | |
02/04/2023 22:45:00 | 22.28 | |
02/04/2023 22:30:00 | 22.28 | |
02/04/2023 22:15:00 | 22.24 | |
02/04/2023 22:00:00 | 22.20 | |
02/04/2023 21:45:00 | 22.13 | |
02/04/2023 21:30:00 | 22.09 | |
02/04/2023 21:15:00 | 22.05 | |
02/04/2023 21:00:00 | 22.05 | |
02/04/2023 20:45:00 | 22.05 | |
02/04/2023 20:30:00 | 22.05 | |
02/04/2023 20:15:00 | 22.05 | |
02/04/2023 20:00:00 | 22.05 | |
02/04/2023 19:45:00 | 22.05 | |
02/04/2023 19:30:00 | 22.05 | |
02/04/2023 19:15:00 | 22.05 | |
02/04/2023 19:00:00 | 22.05 | |
02/04/2023 18:45:00 | 22.01 | |
02/04/2023 18:30:00 | 21.93 | |
02/04/2023 18:15:00 | 21.89 | |
02/04/2023 18:00:00 | 21.89 | |
02/04/2023 17:45:00 | 21.89 | |
02/04/2023 17:30:00 | 21.89 | |
02/04/2023 17:15:00 | 21.89 | |
02/04/2023 17:00:00 | 21.89 | |
02/04/2023 16:45:00 | 21.89 | |
02/04/2023 16:30:00 | 21.89 | |
02/04/2023 16:15:00 | 21.85 | |
02/04/2023 16:00:00 | 21.85 | |
02/04/2023 15:45:00 | 21.81 | |
02/04/2023 15:30:00 | 21.81 | |
02/04/2023 15:15:00 | 21.81 | |
02/04/2023 15:00:00 | 21.81 | |
02/04/2023 14:45:00 | 21.81 | |
02/04/2023 14:30:00 | 21.81 | |
02/04/2023 14:15:00 | 21.81 | |
02/04/2023 14:00:00 | 21.81 | |
02/04/2023 13:45:00 | 21.81 | |
02/04/2023 13:30:00 | 21.81 | |
02/04/2023 13:15:00 | 21.81 | |
02/04/2023 13:00:00 | 21.81 | |
02/04/2023 12:45:00 | 21.81 | |
02/04/2023 12:30:00 | 21.81 | |
02/04/2023 12:15:00 | 21.81 | |
02/04/2023 12:00:00 | 21.81 | |
02/04/2023 11:45:00 | 21.81 | |
02/04/2023 11:30:00 | 21.81 | |
02/04/2023 11:15:00 | 21.81 | |
02/04/2023 11:00:00 | 21.81 | |
02/04/2023 10:45:00 | 21.81 | |
02/04/2023 10:30:00 | 21.81 | |
02/04/2023 10:15:00 | 21.81 | |
02/04/2023 10:00:00 | 21.81 | |
02/04/2023 09:45:00 | 21.81 | |
02/04/2023 09:30:00 | 21.81 | |
02/04/2023 09:00:00 | 21.81 | |
02/04/2023 08:45:00 | 21.81 | |
02/04/2023 08:30:00 | 21.81 | |
02/04/2023 08:15:00 | 21.81 | |
02/04/2023 08:00:00 | 21.81 | |
02/04/2023 07:45:00 | 21.81 | |
02/04/2023 07:30:00 | 21.81 | |
02/04/2023 07:15:00 | 21.81 | |
02/04/2023 07:00:00 | 21.81 | |
02/04/2023 06:45:00 | 21.81 | |
02/04/2023 06:30:00 | 21.81 | |
02/04/2023 06:15:00 | 21.81 | |
02/04/2023 06:00:00 | 21.81 | |
02/04/2023 05:45:00 | 21.81 | |
02/04/2023 05:30:00 | 21.81 | |
02/04/2023 05:15:00 | 21.81 | |
02/04/2023 05:00:00 | 21.81 | |
02/04/2023 04:45:00 | 21.81 | |
02/04/2023 04:30:00 | 21.81 | |
02/04/2023 04:15:00 | 21.81 | |
02/04/2023 04:00:00 | 21.81 | |
02/04/2023 03:45:00 | 21.81 | |
02/04/2023 03:30:00 | 21.81 | |
02/04/2023 03:15:00 | 21.81 | |
02/04/2023 03:00:00 | 21.81 | |
02/04/2023 02:45:00 | 21.81 | |
02/04/2023 02:30:00 | 21.81 | |
02/04/2023 02:15:00 | 21.81 | |
02/04/2023 02:00:00 | 21.81 | |
02/04/2023 01:45:00 | 21.81 | |
02/04/2023 01:30:00 | 21.81 | |
02/04/2023 01:15:00 | 21.81 | |
02/04/2023 01:00:00 | 21.81 | |
02/04/2023 00:45:00 | 21.81 | |
02/04/2023 00:30:00 | 21.81 | |
02/04/2023 00:15:00 | 21.81 | |
02/04/2023 00:00:00 | 21.81 | |
02/03/2023 23:45:00 | 21.81 | |
02/03/2023 23:30:00 | 21.81 | |
02/03/2023 23:15:00 | 21.81 | |
02/03/2023 23:00:00 | 21.81 | |
02/03/2023 22:45:00 | 21.81 | |
02/03/2023 22:30:00 | 21.81 | |
02/03/2023 22:15:00 | 21.81 | |
02/03/2023 22:00:00 | 21.81 | |
02/03/2023 21:45:00 | 21.81 | |
02/03/2023 21:30:00 | 21.81 | |
02/03/2023 21:15:00 | 21.81 | |
02/03/2023 21:00:00 | 21.81 | |
02/03/2023 20:45:00 | 21.81 | |
02/03/2023 20:30:00 | 21.81 | |
02/03/2023 20:15:00 | 21.81 | |
02/03/2023 20:00:00 | 21.81 | |
02/03/2023 19:45:00 | 21.81 | |
02/03/2023 19:30:00 | 21.81 | |
02/03/2023 19:15:00 | 21.81 | |
02/03/2023 19:00:00 | 21.81 | |
02/03/2023 18:45:00 | 21.81 | |
02/03/2023 18:30:00 | 21.81 | |
02/03/2023 18:15:00 | 21.81 | |
02/03/2023 18:00:00 | 21.81 | |
02/03/2023 17:45:00 | 21.81 | |
02/03/2023 17:30:00 | 21.81 | |
02/03/2023 17:15:00 | 21.81 | |
02/03/2023 17:00:00 | 21.81 | |
02/03/2023 16:45:00 | 21.81 | |
02/03/2023 16:30:00 | 21.81 | |
02/03/2023 16:15:00 | 21.81 | |
02/03/2023 16:00:00 | 21.81 | |
02/03/2023 15:45:00 | 21.81 | |
02/03/2023 15:30:00 | 21.81 | |
02/03/2023 15:15:00 | 21.81 | |
02/03/2023 15:00:00 | 21.81 | |
02/03/2023 14:45:00 | 21.81 | |
02/03/2023 14:30:00 | 21.81 | |
02/03/2023 14:15:00 | 21.81 | |
02/03/2023 14:00:00 | 21.81 | |
02/03/2023 13:45:00 | 21.81 | |
02/03/2023 13:30:00 | 21.81 | |
02/03/2023 13:15:00 | 21.81 | |
02/03/2023 13:00:00 | 21.81 | |
02/03/2023 12:45:00 | 21.81 | |
02/03/2023 12:30:00 | 21.81 | |
02/03/2023 12:15:00 | 21.81 | |
02/03/2023 12:00:00 | 21.81 | |
02/03/2023 11:45:00 | 21.81 | |
02/03/2023 11:30:00 | 21.81 | |
02/03/2023 11:15:00 | 21.81 | |
02/03/2023 11:00:00 | 21.81 | |
02/03/2023 10:45:00 | 21.81 | |
02/03/2023 10:30:00 | 21.81 | |
02/03/2023 10:15:00 | 21.81 | |
02/03/2023 10:00:00 | 21.81 | |
02/03/2023 09:45:00 | 21.81 | |
02/03/2023 09:30:00 | 21.81 | |
02/03/2023 09:15:00 | 21.81 | |
02/03/2023 09:00:00 | 21.81 | |
02/03/2023 08:45:00 | 21.81 | |
02/03/2023 08:30:00 | 21.81 | |
02/03/2023 08:15:00 | 21.81 | |
02/03/2023 08:00:00 | 21.81 | |
02/03/2023 07:45:00 | 21.81 | |
02/03/2023 07:30:00 | 21.81 | |
02/03/2023 07:15:00 | 21.81 | |
02/03/2023 07:00:00 | 21.81 | |
02/03/2023 06:45:00 | 21.81 | |
02/03/2023 06:30:00 | 21.81 | |
02/03/2023 06:15:00 | 21.81 | |
02/03/2023 06:00:00 | 21.81 | |
02/03/2023 05:45:00 | 21.81 | |
02/03/2023 05:30:00 | 21.81 | |
02/03/2023 05:15:00 | 21.81 | |
02/03/2023 05:00:00 | 21.81 | |
02/03/2023 04:45:00 | 21.81 | |
02/03/2023 04:30:00 | 21.81 | |
02/03/2023 04:15:00 | 21.81 | |
02/03/2023 04:00:00 | 21.81 | |
02/03/2023 03:45:00 | 21.81 | |
02/03/2023 03:30:00 | 21.81 | |
02/03/2023 03:15:00 | 21.81 | |
02/03/2023 03:00:00 | 21.81 | |
02/03/2023 02:45:00 | 21.81 | |
02/03/2023 02:30:00 | 21.81 | |
02/03/2023 02:15:00 | 21.81 | |
02/03/2023 02:00:00 | 21.81 | |
02/03/2023 01:45:00 | 21.81 | |
02/03/2023 01:30:00 | 21.81 | |
02/03/2023 01:15:00 | 21.81 | |
02/03/2023 01:00:00 | 21.81 | |
02/03/2023 00:45:00 | 21.81 | |
02/03/2023 00:30:00 | 21.81 | |
02/03/2023 00:15:00 | 21.81 | |
02/03/2023 00:00:00 | 21.81 | |
02/02/2023 23:45:00 | 21.81 | |
02/02/2023 23:30:00 | 21.81 | |
02/02/2023 23:15:00 | 21.81 | |
02/02/2023 23:00:00 | 21.81 | |
02/02/2023 22:45:00 | 21.81 | |
02/02/2023 22:30:00 | 21.81 | |
02/02/2023 22:15:00 | 21.81 | |
02/02/2023 22:00:00 | 21.81 | |
02/02/2023 21:45:00 | 21.81 | |
02/02/2023 21:30:00 | 21.81 | |
02/02/2023 21:15:00 | 21.81 | |
02/02/2023 21:00:00 | 21.81 | |
02/02/2023 20:45:00 | 21.81 | |
02/02/2023 20:30:00 | 21.81 | |
02/02/2023 20:15:00 | 21.81 | |
02/02/2023 20:00:00 | 21.81 | |
02/02/2023 19:45:00 | 21.81 | |
02/02/2023 19:30:00 | 21.81 | |
02/02/2023 19:15:00 | 21.81 | |
02/02/2023 19:00:00 | 21.81 | |
02/02/2023 18:45:00 | 21.81 | |
02/02/2023 18:30:00 | 21.81 | |
02/02/2023 18:15:00 | 21.81 | |
02/02/2023 18:00:00 | 21.81 | |
02/02/2023 17:45:00 | 21.81 | |
02/02/2023 17:30:00 | 21.81 | |
02/02/2023 17:15:00 | 21.81 | |
02/02/2023 17:00:00 | 21.81 | |
02/02/2023 16:45:00 | 21.81 | |
02/02/2023 16:30:00 | 21.81 | |
02/02/2023 16:15:00 | 21.81 | |
02/02/2023 16:00:00 | 21.81 | |
02/02/2023 15:45:00 | 21.81 | |
02/02/2023 15:30:00 | 21.81 | |
02/02/2023 15:15:00 | 21.81 | |
02/02/2023 15:00:00 | 21.81 | |
02/02/2023 14:45:00 | 21.81 | |
02/02/2023 14:30:00 | 21.81 | |
02/02/2023 14:15:00 | 21.81 | |
02/02/2023 14:00:00 | 21.81 | |
02/02/2023 13:45:00 | 21.81 | |
02/02/2023 13:30:00 | 21.81 | |
02/02/2023 13:15:00 | 21.81 | |
02/02/2023 13:00:00 | 21.81 | |
02/02/2023 12:45:00 | 21.81 | |
02/02/2023 12:30:00 | 21.81 | |
02/02/2023 12:15:00 | 21.81 | |
02/02/2023 12:00:00 | 21.81 | |
02/02/2023 11:45:00 | 21.81 | |
02/02/2023 11:30:00 | 21.81 | |
02/02/2023 11:15:00 | 21.81 | |
02/02/2023 11:00:00 | 21.81 | |
02/02/2023 10:45:00 | 21.81 | |
02/02/2023 10:30:00 | 21.81 | |
02/02/2023 10:15:00 | 21.81 | |
02/02/2023 10:00:00 | 21.81 | |
02/02/2023 09:45:00 | 21.81 | |
02/02/2023 09:30:00 | 21.81 | |
02/02/2023 09:15:00 | 21.81 | |
02/02/2023 09:00:00 | 21.81 | |
02/02/2023 08:45:00 | 21.81 | |
02/02/2023 08:30:00 | 21.81 | |
02/02/2023 08:15:00 | 21.81 | |
02/02/2023 08:00:00 | 21.81 | |
02/02/2023 07:45:00 | 21.81 | |
02/02/2023 07:30:00 | 21.81 | |
02/02/2023 07:15:00 | 21.81 | |
02/02/2023 07:00:00 | 21.81 | |
02/02/2023 06:45:00 | 21.81 | |
02/02/2023 06:30:00 | 21.81 | |
02/02/2023 06:15:00 | 21.81 | |
02/02/2023 06:00:00 | 21.81 | |
02/02/2023 05:45:00 | 21.81 | |
02/02/2023 05:30:00 | 21.81 | |
02/02/2023 05:15:00 | 21.81 | |
02/02/2023 05:00:00 | 21.81 | |
02/02/2023 04:45:00 | 21.81 | |
02/02/2023 04:30:00 | 21.81 | |
02/02/2023 04:15:00 | 21.81 | |
02/02/2023 04:00:00 | 21.81 | |
02/02/2023 03:45:00 | 21.81 | |
02/02/2023 03:30:00 | 21.81 | |
02/02/2023 03:15:00 | 21.81 | |
02/02/2023 03:00:00 | 21.81 | |
02/02/2023 02:45:00 | 21.81 | |
02/02/2023 02:30:00 | 21.81 | |
02/02/2023 02:15:00 | 21.81 | |
02/02/2023 02:00:00 | 21.81 | |
02/02/2023 01:45:00 | 21.81 | |
02/02/2023 01:30:00 | 21.81 | |
02/02/2023 01:15:00 | 21.81 | |
02/02/2023 01:00:00 | 21.81 | |
02/02/2023 00:45:00 | 21.81 | |
02/02/2023 00:30:00 | 21.81 | |
02/02/2023 00:15:00 | 21.81 | |
02/02/2023 00:00:00 | 21.81 | |
02/01/2023 23:45:00 | 21.81 | |
02/01/2023 23:30:00 | 21.81 | |
02/01/2023 23:15:00 | 21.81 | |
02/01/2023 23:00:00 | 21.81 | |
02/01/2023 22:45:00 | 21.81 | |
02/01/2023 22:30:00 | 21.81 | |
02/01/2023 22:15:00 | 21.81 | |
02/01/2023 22:00:00 | 21.81 | |
02/01/2023 21:45:00 | 21.81 | |
02/01/2023 21:30:00 | 21.81 | |
02/01/2023 21:15:00 | 21.81 | |
02/01/2023 21:00:00 | 21.81 | |
02/01/2023 20:45:00 | 21.81 | |
02/01/2023 20:30:00 | 21.81 | |
02/01/2023 20:15:00 | 21.81 | |
02/01/2023 20:00:00 | 21.81 | |
02/01/2023 19:45:00 | 21.81 | |
02/01/2023 19:30:00 | 21.81 | |
02/01/2023 19:15:00 | 21.81 | |
02/01/2023 19:00:00 | 21.81 | |
02/01/2023 18:45:00 | 21.81 | |
02/01/2023 18:30:00 | 21.81 | |
02/01/2023 18:15:00 | 21.81 | |
02/01/2023 18:00:00 | 21.81 | |
02/01/2023 17:45:00 | 21.81 | |
02/01/2023 17:30:00 | 21.81 | |
02/01/2023 17:15:00 | 21.81 | |
02/01/2023 17:00:00 | 21.81 | |
02/01/2023 16:45:00 | 21.81 | |
02/01/2023 16:30:00 | 21.81 | |
02/01/2023 16:15:00 | 21.81 | |
02/01/2023 16:00:00 | 21.81 | |
02/01/2023 15:45:00 | 21.81 | |
02/01/2023 15:30:00 | 21.81 | |
02/01/2023 15:15:00 | 21.81 | |
02/01/2023 15:00:00 | 21.81 | |
02/01/2023 14:45:00 | 21.81 | |
02/01/2023 14:30:00 | 21.81 | |
02/01/2023 14:15:00 | 21.81 | |
02/01/2023 14:00:00 | 21.81 | |
02/01/2023 13:45:00 | 21.81 | |
02/01/2023 13:30:00 | 21.81 | |
02/01/2023 13:15:00 | 21.81 | |
02/01/2023 13:00:00 | 21.81 | |
02/01/2023 12:45:00 | 21.81 | |
02/01/2023 12:30:00 | 21.81 | |
02/01/2023 12:15:00 | 21.81 | |
02/01/2023 12:00:00 | 21.81 | |
02/01/2023 11:45:00 | 21.81 | |
02/01/2023 11:30:00 | 21.81 | |
02/01/2023 11:15:00 | 21.81 | |
02/01/2023 11:00:00 | 21.81 | |
02/01/2023 10:45:00 | 21.81 | |
02/01/2023 10:30:00 | 21.81 | |
02/01/2023 10:15:00 | 21.81 | |
02/01/2023 10:00:00 | 21.81 | |
02/01/2023 09:45:00 | 21.81 | |
02/01/2023 09:30:00 | 21.81 | |
02/01/2023 09:15:00 | 21.81 | |
02/01/2023 09:00:00 | 21.81 | |
02/01/2023 08:45:00 | 21.81 | |
02/01/2023 08:30:00 | 21.81 | |
02/01/2023 08:15:00 | 21.81 | |
02/01/2023 08:00:00 | 21.81 | |
02/01/2023 07:45:00 | 21.81 | |
02/01/2023 07:30:00 | 21.81 | |
02/01/2023 07:15:00 | 21.81 | |
02/01/2023 07:00:00 | 21.81 | |
02/01/2023 06:45:00 | 21.81 | |
02/01/2023 06:30:00 | 21.81 | |
02/01/2023 06:15:00 | 21.81 | |
02/01/2023 06:00:00 | 21.81 | |
02/01/2023 05:45:00 | 21.81 | |
02/01/2023 05:30:00 | 21.81 | |
02/01/2023 05:15:00 | 21.81 | |
02/01/2023 05:00:00 | 21.81 | |
02/01/2023 04:45:00 | 21.81 | |
02/01/2023 04:30:00 | 21.81 | |
02/01/2023 04:15:00 | 21.81 | |
02/01/2023 04:00:00 | 21.81 | |
02/01/2023 03:45:00 | 21.81 | |
02/01/2023 03:30:00 | 21.81 | |
02/01/2023 03:15:00 | 21.81 | |
02/01/2023 03:00:00 | 21.81 | |
02/01/2023 02:45:00 | 21.81 | |
02/01/2023 02:30:00 | 21.81 | |
02/01/2023 02:15:00 | 21.81 | |
02/01/2023 02:00:00 | 21.81 | |
02/01/2023 01:45:00 | 21.81 | |
02/01/2023 01:30:00 | 21.81 | |
02/01/2023 01:15:00 | 21.81 | |
02/01/2023 01:00:00 | 21.81 | |
02/01/2023 00:45:00 | 21.81 | |
02/01/2023 00:30:00 | 21.81 | |
02/01/2023 00:15:00 | 21.81 | |
02/01/2023 00:00:00 | 21.81 | |
01/31/2023 23:45:00 | 21.81 | |
01/31/2023 23:30:00 | 21.81 | |
01/31/2023 23:15:00 | 21.81 | |
01/31/2023 23:00:00 | 21.81 | |
01/31/2023 22:45:00 | 21.81 | |
01/31/2023 22:30:00 | 21.81 | |
01/31/2023 22:15:00 | 21.81 | |
01/31/2023 22:00:00 | 21.81 | |
01/31/2023 21:45:00 | 21.81 | |
01/31/2023 21:30:00 | 21.81 | |
01/31/2023 21:15:00 | 21.81 | |
01/31/2023 21:00:00 | 21.81 | |
01/31/2023 20:45:00 | 21.81 | |
01/31/2023 20:30:00 | 21.81 | |
01/31/2023 20:15:00 | 21.81 | |
01/31/2023 20:00:00 | 21.81 | |
01/31/2023 19:45:00 | 21.81 | |
01/31/2023 19:30:00 | 21.81 | |
01/31/2023 19:15:00 | 21.81 | |
01/31/2023 19:00:00 | 21.81 | |
01/31/2023 18:45:00 | 21.81 | |
01/31/2023 18:30:00 | 21.81 | |
01/31/2023 18:15:00 | 21.81 | |
01/31/2023 18:00:00 | 21.81 | |
01/31/2023 17:45:00 | 21.81 | |
01/31/2023 17:30:00 | 21.81 | |
01/31/2023 17:15:00 | 21.81 | |
01/31/2023 17:00:00 | 21.81 | |
01/31/2023 16:45:00 | 21.81 | |
01/31/2023 16:30:00 | 21.81 | |
01/31/2023 16:15:00 | 21.81 | |
01/31/2023 16:00:00 | 21.81 | |
01/31/2023 15:45:00 | 21.81 | |
01/31/2023 15:30:00 | 21.81 | |
01/31/2023 15:15:00 | 21.81 | |
01/31/2023 15:00:00 | 21.81 | |
01/31/2023 14:45:00 | 21.81 | |
01/31/2023 14:30:00 | 21.81 | |
01/31/2023 14:15:00 | 21.81 | |
01/31/2023 14:00:00 | 21.81 | |
01/31/2023 13:45:00 | 21.81 | |
01/31/2023 13:30:00 | 21.81 | |
01/31/2023 13:15:00 | 21.81 | |
01/31/2023 13:00:00 | 21.81 | |
01/31/2023 12:45:00 | 21.81 | |
01/31/2023 12:30:00 | 21.81 | |
01/31/2023 12:15:00 | 21.81 | |
01/31/2023 12:00:00 | 21.81 | |
01/31/2023 11:45:00 | 21.81 | |
01/31/2023 11:30:00 | 21.81 | |
01/31/2023 11:15:00 | 21.81 | |
01/31/2023 11:00:00 | 21.81 | |
01/31/2023 10:45:00 | 21.81 | |
01/31/2023 10:30:00 | 21.81 | |
01/31/2023 10:15:00 | 21.81 | |
01/31/2023 10:00:00 | 21.81 | |
01/31/2023 09:45:00 | 21.81 | |
01/31/2023 09:30:00 | 21.81 | |
01/31/2023 09:15:00 | 21.81 | |
01/31/2023 09:00:00 | 21.81 | |
01/31/2023 08:45:00 | 21.81 | |
01/31/2023 08:30:00 | 21.81 | |
01/31/2023 08:15:00 | 21.81 | |
01/31/2023 08:00:00 | 21.81 | |
01/31/2023 07:45:00 | 21.81 | |
01/31/2023 07:30:00 | 21.81 | |
01/31/2023 07:15:00 | 21.81 | |
01/31/2023 07:00:00 | 21.81 | |
01/31/2023 06:45:00 | 21.81 | |
01/31/2023 06:30:00 | 21.81 | |
01/31/2023 06:15:00 | 21.81 | |
01/31/2023 06:00:00 | 21.81 | |
01/31/2023 05:45:00 | 21.81 | |
01/31/2023 05:30:00 | 21.81 | |
01/31/2023 05:15:00 | 21.81 | |
01/31/2023 05:00:00 | 21.81 | |
01/31/2023 04:45:00 | 21.81 | |
01/31/2023 04:30:00 | 21.81 | |
01/31/2023 04:15:00 | 21.81 | |
01/31/2023 04:00:00 | 21.81 | |
01/31/2023 03:45:00 | 21.81 | |
01/31/2023 03:30:00 | 21.81 | |
01/31/2023 03:15:00 | 21.81 | |
01/31/2023 03:00:00 | 21.81 | |
01/31/2023 02:45:00 | 21.81 | |
01/31/2023 02:30:00 | 21.81 | |
01/31/2023 02:15:00 | 21.81 | |
01/31/2023 02:00:00 | 21.81 | |
01/31/2023 01:45:00 | 21.81 | |
01/31/2023 01:30:00 | 21.81 | |
01/31/2023 01:15:00 | 21.81 | |
01/31/2023 01:00:00 | 21.81 | |
01/31/2023 00:45:00 | 21.81 | |
01/31/2023 00:30:00 | 21.81 | |
01/31/2023 00:15:00 | 21.81 | |
01/31/2023 00:00:00 | 21.81 | |
01/30/2023 23:45:00 | 21.81 | |
01/30/2023 23:30:00 | 21.81 | |
01/30/2023 23:15:00 | 21.81 | |
01/30/2023 23:00:00 | 21.81 | |
01/30/2023 22:45:00 | 21.81 | |
01/30/2023 22:30:00 | 21.81 | |
01/30/2023 22:15:00 | 21.81 | |
01/30/2023 22:00:00 | 21.81 | |
01/30/2023 21:45:00 | 21.81 | |
01/30/2023 21:30:00 | 21.81 | |
01/30/2023 21:15:00 | 21.81 | |
01/30/2023 21:00:00 | 21.81 | |
01/30/2023 20:45:00 | 21.81 | |
01/30/2023 20:30:00 | 21.81 | |
01/30/2023 20:15:00 | 21.81 | |
01/30/2023 20:00:00 | 21.81 | |
01/30/2023 19:45:00 | 21.81 | |
01/30/2023 19:30:00 | 21.81 | |
01/30/2023 19:15:00 | 21.81 | |
01/30/2023 19:00:00 | 21.81 | |
01/30/2023 18:45:00 | 21.81 | |
01/30/2023 18:30:00 | 21.81 | |
01/30/2023 18:15:00 | 21.81 | |
01/30/2023 18:00:00 | 21.81 | |
01/30/2023 17:45:00 | 21.81 | |
01/30/2023 17:30:00 | 21.81 | |
01/30/2023 17:15:00 | 21.81 | |
01/30/2023 17:00:00 | 21.81 | |
01/30/2023 16:45:00 | 21.81 | |
01/30/2023 16:30:00 | 21.81 | |
01/30/2023 16:15:00 | 21.81 | |
01/30/2023 16:00:00 | 21.81 | |
01/30/2023 15:45:00 | 21.81 | |
01/30/2023 15:30:00 | 21.81 | |
01/30/2023 15:15:00 | 21.81 | |
01/30/2023 15:00:00 | 21.81 | |
01/30/2023 14:45:00 | 21.81 | |
01/30/2023 14:30:00 | 21.81 | |
01/30/2023 14:15:00 | 21.81 | |
01/30/2023 14:00:00 | 21.81 | |
01/30/2023 13:45:00 | 21.81 | |
01/30/2023 13:30:00 | 21.81 | |
01/30/2023 13:15:00 | 21.81 | |
01/30/2023 13:00:00 | 21.81 | |
01/30/2023 12:45:00 | 21.81 | |
01/30/2023 12:30:00 | 21.81 | |
01/30/2023 12:15:00 | 21.81 | |
01/30/2023 12:00:00 | 21.81 | |
01/30/2023 11:45:00 | 21.81 | |
01/30/2023 11:30:00 | 21.81 | |
01/30/2023 11:15:00 | 21.81 | |
01/30/2023 11:00:00 | 21.81 | |
01/30/2023 10:45:00 | 21.81 | |
01/30/2023 10:30:00 | 21.81 | |
01/30/2023 10:15:00 | 21.81 | |
01/30/2023 10:00:00 | 21.81 | |
01/30/2023 09:45:00 | 21.81 | |
01/30/2023 09:30:00 | 21.81 | |
01/30/2023 09:15:00 | 21.81 | |
01/30/2023 09:00:00 | 21.81 | |
01/30/2023 08:45:00 | 21.81 | |
01/30/2023 08:30:00 | 21.81 | |
01/30/2023 08:15:00 | 21.81 | |
01/30/2023 08:00:00 | 21.81 | |
01/30/2023 07:45:00 | 21.81 | |
01/30/2023 07:30:00 | 21.81 | |
01/30/2023 07:15:00 | 21.81 | |
01/30/2023 07:00:00 | 21.81 | |
01/30/2023 06:45:00 | 21.81 | |
01/30/2023 06:30:00 | 21.81 | |
01/30/2023 06:15:00 | 21.81 | |
01/30/2023 06:00:00 | 21.81 | |
01/30/2023 05:45:00 | 21.81 | |
01/30/2023 05:30:00 | 21.81 | |
01/30/2023 05:15:00 | 21.81 | |
01/30/2023 05:00:00 | 21.81 | |
01/30/2023 04:45:00 | 21.81 | |
01/30/2023 04:30:00 | 21.81 | |
01/30/2023 04:15:00 | 21.81 | |
01/30/2023 04:00:00 | 21.81 | |
01/30/2023 03:45:00 | 21.81 | |
01/30/2023 03:30:00 | 21.81 | |
01/30/2023 03:15:00 | 21.81 | |
01/30/2023 03:00:00 | 21.81 | |
01/30/2023 02:45:00 | 21.81 | |
01/30/2023 02:30:00 | 21.81 | |
01/30/2023 02:15:00 | 21.81 | |
01/30/2023 02:00:00 | 21.81 | |
01/30/2023 01:45:00 | 21.81 | |
01/30/2023 01:30:00 | 21.77 | |
01/30/2023 01:15:00 | 21.77 | |
01/30/2023 01:00:00 | 21.77 | |
01/30/2023 00:45:00 | 21.77 | |
01/30/2023 00:30:00 | 21.77 | |
01/30/2023 00:15:00 | 21.77 | |
01/30/2023 00:00:00 | 21.77 | |
01/29/2023 23:45:00 | 21.77 | |
01/29/2023 23:30:00 | 21.77 | |
01/29/2023 23:15:00 | 21.77 | |
01/29/2023 23:00:00 | 21.77 | |
01/29/2023 22:45:00 | 21.77 | |
01/29/2023 22:30:00 | 21.77 | |
01/29/2023 22:15:00 | 21.77 | |
01/29/2023 22:00:00 | 21.77 | |
01/29/2023 21:45:00 | 21.77 | |
01/29/2023 21:30:00 | 21.77 | |
01/29/2023 21:15:00 | 21.77 | |
01/29/2023 21:00:00 | 21.77 | |
01/29/2023 20:45:00 | 21.77 | |
01/29/2023 20:30:00 | 21.77 | |
01/29/2023 20:15:00 | 21.77 | |
01/29/2023 20:00:00 | 21.77 | |
01/29/2023 19:45:00 | 21.77 | |
01/29/2023 19:30:00 | 21.73 | |
01/29/2023 19:15:00 | 21.73 | |
01/29/2023 19:00:00 | 21.73 | |
01/29/2023 18:45:00 | 21.73 | |
01/29/2023 18:30:00 | 21.73 | |
01/29/2023 18:15:00 | 21.73 | |
01/29/2023 18:00:00 | 21.73 | |
01/29/2023 17:45:00 | 21.73 | |
01/29/2023 17:30:00 | 21.73 | |
01/29/2023 17:15:00 | 21.73 | |
01/29/2023 17:00:00 | 21.73 | |
01/29/2023 16:45:00 | 21.73 | |
01/29/2023 16:30:00 | 21.73 | |
01/29/2023 16:15:00 | 21.73 | |
01/29/2023 16:00:00 | 21.73 | |
01/29/2023 15:45:00 | 21.73 | |
01/29/2023 15:30:00 | 21.73 | |
01/29/2023 15:15:00 | 21.73 | |
01/29/2023 15:00:00 | 21.73 | |
01/29/2023 14:45:00 | 21.73 | |
01/29/2023 14:30:00 | 21.73 | |
01/29/2023 14:15:00 | 21.73 | |
01/29/2023 14:00:00 | 21.73 | |
01/29/2023 13:45:00 | 21.73 | |
01/29/2023 13:30:00 | 21.73 | |
01/29/2023 13:15:00 | 21.73 | |
01/29/2023 13:00:00 | 21.73 | |
01/29/2023 12:45:00 | 21.73 | |
01/29/2023 12:30:00 | 21.73 | |
01/29/2023 12:15:00 | 21.73 | |
01/29/2023 12:00:00 | 21.73 | |
01/29/2023 11:45:00 | 21.73 | |
01/29/2023 11:30:00 | 21.73 | |
01/29/2023 11:15:00 | 21.73 | |
01/29/2023 11:00:00 | 21.73 | |
01/29/2023 10:45:00 | 21.73 | |
01/29/2023 10:30:00 | 21.73 | |
01/29/2023 10:15:00 | 21.73 | |
01/29/2023 10:00:00 | 21.73 | |
01/29/2023 09:45:00 | 21.73 | |
01/29/2023 09:30:00 | 21.73 | |
01/29/2023 09:15:00 | 21.73 | |
01/29/2023 09:00:00 | 21.73 | |
01/29/2023 08:45:00 | 21.73 | |
01/29/2023 08:30:00 | 21.73 | |
01/29/2023 08:15:00 | 21.73 | |
01/29/2023 08:00:00 | 21.73 | |
01/29/2023 07:45:00 | 21.73 | |
01/29/2023 07:30:00 | 21.73 | |
01/29/2023 07:15:00 | 21.73 | |
01/29/2023 07:00:00 | 21.73 | |
01/29/2023 06:45:00 | 21.73 | |
01/29/2023 06:30:00 | 21.73 | |
01/29/2023 06:15:00 | 21.73 | |
01/29/2023 06:00:00 | 21.73 | |
01/29/2023 05:45:00 | 21.73 | |
01/29/2023 05:30:00 | 21.73 | |
01/29/2023 05:15:00 | 21.73 | |
01/29/2023 05:00:00 | 21.73 | |
01/29/2023 04:45:00 | 21.73 | |
01/29/2023 04:30:00 | 21.73 | |
01/29/2023 04:15:00 | 21.73 | |
01/29/2023 04:00:00 | 21.73 | |
01/29/2023 03:45:00 | 21.73 | |
01/29/2023 03:30:00 | 21.73 | |
01/29/2023 03:15:00 | 21.73 | |
01/29/2023 03:00:00 | 21.73 | |
01/29/2023 02:45:00 | 21.73 | |
01/29/2023 02:30:00 | 21.73 | |
01/29/2023 02:15:00 | 21.73 | |
01/29/2023 02:00:00 | 21.73 | |
01/29/2023 01:45:00 | 21.73 | |
01/29/2023 01:30:00 | 21.73 | |
01/29/2023 01:15:00 | 21.73 | |
01/29/2023 01:00:00 | 21.73 | |
01/29/2023 00:45:00 | 21.73 | |
01/29/2023 00:30:00 | 21.73 | |
01/29/2023 00:15:00 | 21.73 | |
01/29/2023 00:00:00 | 21.73 | |
01/28/2023 23:45:00 | 21.73 | |
01/28/2023 23:30:00 | 21.73 | |
01/28/2023 23:15:00 | 21.73 | |
01/28/2023 23:00:00 | 21.73 | |
01/28/2023 22:45:00 | 21.73 | |
01/28/2023 22:30:00 | 21.73 | |
01/28/2023 22:15:00 | 21.73 | |
01/28/2023 22:00:00 | 21.73 | |
01/28/2023 21:45:00 | 21.73 | |
01/28/2023 21:30:00 | 21.73 | |
01/28/2023 21:15:00 | 21.73 | |
01/28/2023 21:00:00 | 21.73 | |
01/28/2023 20:45:00 | 21.73 | |
01/28/2023 20:30:00 | 21.73 | |
01/28/2023 20:15:00 | 21.73 | |
01/28/2023 20:00:00 | 21.73 | |
01/28/2023 19:45:00 | 21.73 | |
01/28/2023 19:30:00 | 21.73 | |
01/28/2023 19:15:00 | 21.73 | |
01/28/2023 19:00:00 | 21.73 | |
01/28/2023 18:45:00 | 21.73 | |
01/28/2023 18:30:00 | 21.73 | |
01/28/2023 18:15:00 | 21.73 | |
01/28/2023 18:00:00 | 21.73 | |
01/28/2023 17:45:00 | 21.73 | |
01/28/2023 17:30:00 | 21.73 | |
01/28/2023 17:15:00 | 21.73 | |
01/28/2023 17:00:00 | 21.73 | |
01/28/2023 16:45:00 | 21.73 | |
01/28/2023 16:30:00 | 21.73 | |
01/28/2023 16:15:00 | 21.73 | |
01/28/2023 16:00:00 | 21.73 | |
01/28/2023 15:45:00 | 21.73 | |
01/28/2023 15:30:00 | 21.73 | |
01/28/2023 15:15:00 | 21.73 | |
01/28/2023 15:00:00 | 21.73 | |
01/28/2023 14:45:00 | 21.73 | |
01/28/2023 14:30:00 | 21.73 | |
01/28/2023 14:15:00 | 21.73 | |
01/28/2023 14:00:00 | 21.73 | |
01/28/2023 13:45:00 | 21.73 | |
01/28/2023 13:30:00 | 21.73 | |
01/28/2023 13:15:00 | 21.73 | |
01/28/2023 13:00:00 | 21.73 | |
01/28/2023 12:45:00 | 21.73 | |
01/28/2023 12:30:00 | 21.73 | |
01/28/2023 12:15:00 | 21.73 | |
01/28/2023 12:00:00 | 21.73 | |
01/28/2023 11:45:00 | 21.73 | |
01/28/2023 11:30:00 | 21.73 | |
01/28/2023 11:15:00 | 21.73 | |
01/28/2023 11:00:00 | 21.73 | |
01/28/2023 10:45:00 | 21.73 | |
01/28/2023 10:30:00 | 21.73 | |
01/28/2023 10:15:00 | 21.73 | |
01/28/2023 10:00:00 | 21.73 | |
01/28/2023 09:45:00 | 21.73 | |
01/28/2023 09:30:00 | 21.73 | |
01/28/2023 09:15:00 | 21.73 | |
01/28/2023 09:00:00 | 21.73 | |
01/28/2023 08:45:00 | 21.73 | |
01/28/2023 08:30:00 | 21.73 | |
01/28/2023 08:15:00 | 21.73 | |
01/28/2023 08:00:00 | 21.73 | |
01/28/2023 07:45:00 | 21.73 | |
01/28/2023 07:30:00 | 21.73 | |
01/28/2023 07:15:00 | 21.73 | |
01/28/2023 07:00:00 | 21.73 | |
01/28/2023 06:45:00 | 21.73 | |
01/28/2023 06:30:00 | 21.73 | |
01/28/2023 06:15:00 | 21.73 | |
01/28/2023 06:00:00 | 21.73 | |
01/28/2023 05:45:00 | 21.73 | |
01/28/2023 05:30:00 | 21.73 | |
01/28/2023 05:15:00 | 21.73 | |
01/28/2023 05:00:00 | 21.73 | |
01/28/2023 04:45:00 | 21.73 | |
01/28/2023 04:30:00 | 21.73 | |
01/28/2023 04:15:00 | 21.73 | |
01/28/2023 04:00:00 | 21.73 | |
01/28/2023 03:45:00 | 21.73 | |
01/28/2023 03:30:00 | 21.73 | |
01/28/2023 03:15:00 | 21.73 | |
01/28/2023 03:00:00 | 21.73 | |
01/28/2023 02:45:00 | 21.73 | |
01/28/2023 02:30:00 | 21.73 | |
01/28/2023 02:15:00 | 21.73 | |
01/28/2023 02:00:00 | 21.73 | |
01/28/2023 01:45:00 | 21.73 | |
01/28/2023 01:30:00 | 21.73 | |
01/28/2023 01:15:00 | 21.73 | |
01/28/2023 01:00:00 | 21.73 | |
01/28/2023 00:45:00 | 21.73 | |
01/28/2023 00:30:00 | 21.73 | |
01/28/2023 00:15:00 | 21.73 | |
01/28/2023 00:00:00 | 21.73 | |
01/27/2023 23:45:00 | 21.73 | |
01/27/2023 23:30:00 | 21.73 | |
01/27/2023 23:15:00 | 21.73 | |
01/27/2023 23:00:00 | 21.73 | |
01/27/2023 22:45:00 | 21.73 | |
01/27/2023 22:30:00 | 21.73 | |
01/27/2023 22:15:00 | 21.73 | |
01/27/2023 22:00:00 | 21.73 | |
01/27/2023 21:45:00 | 21.73 | |
01/27/2023 21:30:00 | 21.73 | |
01/27/2023 21:15:00 | 21.73 | |
01/27/2023 21:00:00 | 21.73 | |
01/27/2023 20:45:00 | 21.73 | |
01/27/2023 20:30:00 | 21.73 | |
01/27/2023 20:15:00 | 21.73 | |
01/27/2023 20:00:00 | 21.73 | |
01/27/2023 19:45:00 | 21.73 | |
01/27/2023 19:30:00 | 21.73 | |
01/27/2023 19:15:00 | 21.73 | |
01/27/2023 19:00:00 | 21.73 | |
01/27/2023 18:45:00 | 21.73 | |
01/27/2023 18:30:00 | 21.73 | |
01/27/2023 18:15:00 | 21.73 | |
01/27/2023 18:00:00 | 21.73 | |
01/27/2023 17:45:00 | 21.73 | |
01/27/2023 17:30:00 | 21.73 | |
01/27/2023 17:15:00 | 21.73 | |
01/27/2023 17:00:00 | 21.73 | |
01/27/2023 16:45:00 | 21.73 | |
01/27/2023 16:30:00 | 21.73 | |
01/27/2023 16:15:00 | 21.73 | |
01/27/2023 16:00:00 | 21.73 | |
01/27/2023 15:45:00 | 21.73 | |
01/27/2023 15:30:00 | 21.73 | |
01/27/2023 15:15:00 | 21.73 | |
01/27/2023 15:00:00 | 21.73 | |
01/27/2023 14:45:00 | 21.73 | |
01/27/2023 14:30:00 | 21.73 | |
01/27/2023 14:15:00 | 21.73 | |
01/27/2023 14:00:00 | 21.73 | |
01/27/2023 13:45:00 | 21.73 | |
01/27/2023 13:30:00 | 21.73 | |
01/27/2023 13:15:00 | 21.73 | |
01/27/2023 13:00:00 | 21.73 | |
01/27/2023 12:45:00 | 21.73 | |
01/27/2023 12:30:00 | 21.73 | |
01/27/2023 12:15:00 | 21.73 | |
01/27/2023 12:00:00 | 21.73 | |
01/27/2023 11:45:00 | 21.73 | |
01/27/2023 11:30:00 | 21.73 | |
01/27/2023 11:15:00 | 21.73 | |
01/27/2023 11:00:00 | 21.73 | |
01/27/2023 10:45:00 | 21.73 | |
01/27/2023 10:30:00 | 21.73 | |
01/27/2023 10:15:00 | 21.73 | |
01/27/2023 10:00:00 | 21.73 | |
01/27/2023 09:45:00 | 21.73 | |
01/27/2023 09:30:00 | 21.73 | |
01/27/2023 09:15:00 | 21.73 | |
01/27/2023 09:00:00 | 21.73 | |
01/27/2023 08:45:00 | 21.73 | |
01/27/2023 08:30:00 | 21.73 | |
01/27/2023 08:15:00 | 21.73 | |
01/27/2023 08:00:00 | 21.73 | |
01/27/2023 07:45:00 | 21.73 | |
01/27/2023 07:30:00 | 21.73 | |
01/27/2023 07:15:00 | 21.73 | |
01/27/2023 07:00:00 | 21.73 | |
01/27/2023 06:45:00 | 21.73 | |
01/27/2023 06:30:00 | 21.73 | |
01/27/2023 06:15:00 | 21.73 | |
01/27/2023 06:00:00 | 21.73 | |
01/27/2023 05:45:00 | 21.73 | |
01/27/2023 05:30:00 | 21.73 | |
01/27/2023 05:15:00 | 21.73 | |
01/27/2023 05:00:00 | 21.73 | |
01/27/2023 04:45:00 | 21.73 | |
01/27/2023 04:30:00 | 21.73 | |
01/27/2023 04:15:00 | 21.73 | |
01/27/2023 04:00:00 | 21.73 | |
01/27/2023 03:45:00 | 21.73 | |
01/27/2023 03:30:00 | 21.73 | |
01/27/2023 03:15:00 | 21.73 | |
01/27/2023 03:00:00 | 21.73 | |
01/27/2023 02:45:00 | 21.73 | |
01/27/2023 02:30:00 | 21.73 | |
01/27/2023 02:15:00 | 21.73 | |
01/27/2023 02:00:00 | 21.73 | |
01/27/2023 01:45:00 | 21.73 | |
01/27/2023 01:30:00 | 21.73 | |
01/27/2023 01:15:00 | 21.73 | |
01/27/2023 01:00:00 | 21.73 | |
01/27/2023 00:45:00 | 21.73 | |
01/27/2023 00:30:00 | 21.73 | |
01/27/2023 00:15:00 | 21.73 | |
01/27/2023 00:00:00 | 21.73 | |
01/26/2023 23:45:00 | 21.73 | |
01/26/2023 23:30:00 | 21.73 | |
01/26/2023 23:15:00 | 21.73 | |
01/26/2023 23:00:00 | 21.73 | |
01/26/2023 22:45:00 | 21.73 | |
01/26/2023 22:30:00 | 21.73 | |
01/26/2023 22:15:00 | 21.73 | |
01/26/2023 22:00:00 | 21.73 | |
01/26/2023 21:45:00 | 21.73 | |
01/26/2023 21:30:00 | 21.73 | |
01/26/2023 21:15:00 | 21.73 | |
01/26/2023 21:00:00 | 21.73 | |
01/26/2023 20:45:00 | 21.73 | |
01/26/2023 20:30:00 | 21.73 | |
01/26/2023 20:15:00 | 21.73 | |
01/26/2023 20:00:00 | 21.73 | |
01/26/2023 19:45:00 | 21.73 | |
01/26/2023 19:30:00 | 21.73 | |
01/26/2023 19:15:00 | 21.73 | |
01/26/2023 19:00:00 | 21.73 | |
01/26/2023 18:45:00 | 21.73 | |
01/26/2023 18:30:00 | 21.73 | |
01/26/2023 18:15:00 | 21.73 | |
01/26/2023 18:00:00 | 21.73 | |
01/26/2023 17:45:00 | 21.73 | |
01/26/2023 17:30:00 | 21.73 | |
01/26/2023 17:15:00 | 21.73 | |
01/26/2023 17:00:00 | 21.73 | |
01/26/2023 16:45:00 | 21.73 | |
01/26/2023 16:30:00 | 21.73 | |
01/26/2023 16:15:00 | 21.73 | |
01/26/2023 16:00:00 | 21.73 | |
01/26/2023 15:45:00 | 21.73 | |
01/26/2023 15:30:00 | 21.73 | |
01/26/2023 15:15:00 | 21.73 | |
01/26/2023 15:00:00 | 21.73 | |
01/26/2023 14:45:00 | 21.73 | |
01/26/2023 14:30:00 | 21.73 | |
01/26/2023 14:15:00 | 21.73 | |
01/26/2023 14:00:00 | 21.73 | |
01/26/2023 13:45:00 | 21.73 | |
01/26/2023 13:30:00 | 21.73 | |
01/26/2023 13:15:00 | 21.73 | |
01/26/2023 13:00:00 | 21.73 | |
01/26/2023 12:45:00 | 21.73 | |
01/26/2023 12:30:00 | 21.73 | |
01/26/2023 12:15:00 | 21.73 | |
01/26/2023 12:00:00 | 21.73 | |
01/26/2023 11:45:00 | 21.73 | |
01/26/2023 11:30:00 | 21.73 | |
01/26/2023 11:15:00 | 21.73 | |
01/26/2023 11:00:00 | 21.73 | |
01/26/2023 10:45:00 | 21.73 | |
01/26/2023 10:30:00 | 21.73 | |
01/26/2023 10:15:00 | 21.73 | |
01/26/2023 10:00:00 | 21.73 | |
01/26/2023 09:45:00 | 21.73 | |
01/26/2023 09:30:00 | 21.73 | |
01/26/2023 09:15:00 | 21.73 | |
01/26/2023 09:00:00 | 21.73 | |
01/26/2023 08:45:00 | 21.73 | |
01/26/2023 08:30:00 | 21.73 | |
01/26/2023 08:15:00 | 21.73 | |
01/26/2023 08:00:00 | 21.73 | |
01/26/2023 07:45:00 | 21.73 | |
01/26/2023 07:30:00 | 21.73 | |
01/26/2023 07:15:00 | 21.73 | |
01/26/2023 07:00:00 | 21.73 | |
01/26/2023 06:45:00 | 21.73 | |
01/26/2023 06:30:00 | 21.73 | |
01/26/2023 06:15:00 | 21.73 | |
01/26/2023 06:00:00 | 21.73 | |
01/26/2023 05:45:00 | 21.73 | |
01/26/2023 05:30:00 | 21.73 | |
01/26/2023 05:15:00 | 21.73 | |
01/26/2023 05:00:00 | 21.73 | |
01/26/2023 04:45:00 | 21.73 | |
01/26/2023 04:30:00 | 21.73 | |
01/26/2023 04:15:00 | 21.73 | |
01/26/2023 04:00:00 | 21.73 | |
01/26/2023 03:45:00 | 21.73 | |
01/26/2023 03:30:00 | 21.73 | |
01/26/2023 03:15:00 | 21.73 | |
01/26/2023 03:00:00 | 21.73 | |
01/26/2023 02:45:00 | 21.73 | |
01/26/2023 02:30:00 | 21.73 | |
01/26/2023 02:15:00 | 21.73 | |
01/26/2023 02:00:00 | 21.73 | |
01/26/2023 01:45:00 | 21.73 | |
01/26/2023 01:30:00 | 21.73 | |
01/26/2023 01:15:00 | 21.73 | |
01/26/2023 01:00:00 | 21.73 | |
01/26/2023 00:45:00 | 21.73 | |
01/26/2023 00:30:00 | 21.73 | |
01/26/2023 00:15:00 | 21.73 | |
01/26/2023 00:00:00 | 21.73 | |
01/25/2023 23:45:00 | 21.73 | |
01/25/2023 23:30:00 | 21.73 | |
01/25/2023 23:15:00 | 21.73 | |
01/25/2023 23:00:00 | 21.73 | |
01/25/2023 22:45:00 | 21.73 | |
01/25/2023 22:30:00 | 21.73 | |
01/25/2023 22:15:00 | 21.73 | |
01/25/2023 22:00:00 | 21.73 | |
01/25/2023 21:45:00 | 21.73 | |
01/25/2023 21:30:00 | 21.73 | |
01/25/2023 21:15:00 | 21.73 | |
01/25/2023 21:00:00 | 21.73 | |
01/25/2023 20:45:00 | 21.73 | |
01/25/2023 20:30:00 | 21.73 | |
01/25/2023 20:15:00 | 21.73 | |
01/25/2023 20:00:00 | 21.73 | |
01/25/2023 19:45:00 | 21.73 | |
01/25/2023 19:30:00 | 21.73 | |
01/25/2023 19:15:00 | 21.73 | |
01/25/2023 19:00:00 | 21.73 | |
01/25/2023 18:45:00 | 21.73 | |
01/25/2023 18:30:00 | 21.73 | |
01/25/2023 18:15:00 | 21.73 | |
01/25/2023 18:00:00 | 21.73 | |
01/25/2023 17:45:00 | 21.73 | |
01/25/2023 17:30:00 | 21.73 | |
01/25/2023 17:15:00 | 21.73 | |
01/25/2023 17:00:00 | 21.73 | |
01/25/2023 16:45:00 | 21.73 | |
01/25/2023 16:30:00 | 21.73 | |
01/25/2023 16:15:00 | 21.73 | |
01/25/2023 16:00:00 | 21.73 | |
01/25/2023 15:45:00 | 21.73 | |
01/25/2023 15:30:00 | 21.73 | |
01/25/2023 15:15:00 | 21.73 | |
01/25/2023 15:00:00 | 21.73 | |
01/25/2023 14:45:00 | 21.73 | |
01/25/2023 14:30:00 | 21.73 | |
01/25/2023 14:15:00 | 21.73 | |
01/25/2023 14:00:00 | 21.73 | |
01/25/2023 13:45:00 | 21.73 | |
01/25/2023 13:30:00 | 21.73 | |
01/25/2023 13:15:00 | 21.73 | |
01/25/2023 13:00:00 | 21.73 | |
01/25/2023 12:45:00 | 21.73 | |
01/25/2023 12:30:00 | 21.73 | |
01/25/2023 12:15:00 | 21.73 | |
01/25/2023 12:00:00 | 21.73 | |
01/25/2023 11:45:00 | 21.73 | |
01/25/2023 11:30:00 | 21.73 | |
01/25/2023 11:15:00 | 21.73 | |
01/25/2023 11:00:00 | 21.73 | |
01/25/2023 10:45:00 | 21.73 | |
01/25/2023 10:30:00 | 21.73 | |
01/25/2023 10:15:00 | 21.73 | |
01/25/2023 10:00:00 | 21.73 | |
01/25/2023 09:45:00 | 21.73 | |
01/25/2023 09:30:00 | 21.73 | |
01/25/2023 09:15:00 | 21.73 | |
01/25/2023 09:00:00 | 21.73 | |
01/25/2023 08:45:00 | 21.73 | |
01/25/2023 08:30:00 | 21.73 | |
01/25/2023 08:15:00 | 21.73 | |
01/25/2023 08:00:00 | 21.73 | |
01/25/2023 07:45:00 | 21.73 | |
01/25/2023 07:30:00 | 21.73 | |
01/25/2023 07:15:00 | 21.73 | |
01/25/2023 07:00:00 | 21.73 | |
01/25/2023 06:45:00 | 21.73 | |
01/25/2023 06:30:00 | 21.73 | |
01/25/2023 06:15:00 | 21.73 | |
01/25/2023 06:00:00 | 21.73 | |
01/25/2023 05:45:00 | 21.73 | |
01/25/2023 05:30:00 | 21.73 | |
01/25/2023 05:15:00 | 21.73 | |
01/25/2023 05:00:00 | 21.73 | |
01/25/2023 04:45:00 | 21.73 | |
01/25/2023 04:30:00 | 21.73 | |
01/25/2023 04:15:00 | 21.73 | |
01/25/2023 04:00:00 | 21.73 | |
01/25/2023 03:45:00 | 21.73 | |
01/25/2023 03:30:00 | 21.73 | |
01/25/2023 03:15:00 | 21.73 | |
01/25/2023 03:00:00 | 21.73 | |
01/25/2023 02:45:00 | 21.73 | |
01/25/2023 02:30:00 | 21.73 | |
01/25/2023 02:15:00 | 21.73 | |
01/25/2023 02:00:00 | 21.73 | |
01/25/2023 01:45:00 | 21.73 | |
01/25/2023 01:30:00 | 21.73 | |
01/25/2023 01:15:00 | 21.73 | |
01/25/2023 01:00:00 | 21.73 | |
01/25/2023 00:45:00 | 21.73 | |
01/25/2023 00:30:00 | 21.73 | |
01/25/2023 00:15:00 | 21.73 | |
01/25/2023 00:00:00 | 21.73 | |
01/24/2023 23:45:00 | 21.73 | |
01/24/2023 23:30:00 | 21.73 | |
01/24/2023 23:15:00 | 21.73 | |
01/24/2023 23:00:00 | 21.73 | |
01/24/2023 22:45:00 | 21.73 | |
01/24/2023 22:30:00 | 21.73 | |
01/24/2023 22:15:00 | 21.73 | |
01/24/2023 22:00:00 | 21.73 | |
01/24/2023 21:45:00 | 21.73 | |
01/24/2023 21:30:00 | 21.73 | |
01/24/2023 21:15:00 | 21.73 | |
01/24/2023 21:00:00 | 21.73 | |
01/24/2023 20:45:00 | 21.73 | |
01/24/2023 20:30:00 | 21.73 | |
01/24/2023 20:15:00 | 21.73 | |
01/24/2023 20:00:00 | 21.73 | |
01/24/2023 19:45:00 | 21.73 | |
01/24/2023 19:30:00 | 21.73 | |
01/24/2023 19:15:00 | 21.73 | |
01/24/2023 19:00:00 | 21.73 | |
01/24/2023 18:45:00 | 21.73 | |
01/24/2023 18:30:00 | 21.73 | |
01/24/2023 18:15:00 | 21.73 | |
01/24/2023 18:00:00 | 21.73 | |
01/24/2023 17:45:00 | 21.73 | |
01/24/2023 17:30:00 | 21.73 | |
01/24/2023 17:15:00 | 21.73 | |
01/24/2023 17:00:00 | 21.73 | |
01/24/2023 16:45:00 | 21.73 | |
01/24/2023 16:30:00 | 21.73 | |
01/24/2023 16:15:00 | 21.73 | |
01/24/2023 16:00:00 | 21.73 | |
01/24/2023 15:45:00 | 21.73 | |
01/24/2023 15:30:00 | 21.73 | |
01/24/2023 15:15:00 | 21.73 | |
01/24/2023 15:00:00 | 21.73 | |
01/24/2023 14:45:00 | 21.73 | |
01/24/2023 14:30:00 | 21.73 | |
01/24/2023 14:15:00 | 21.73 | |
01/24/2023 14:00:00 | 21.73 | |
01/24/2023 13:45:00 | 21.73 | |
01/24/2023 13:30:00 | 21.73 | |
01/24/2023 13:15:00 | 21.73 | |
01/24/2023 13:00:00 | 21.73 | |
01/24/2023 12:45:00 | 21.73 | |
01/24/2023 12:30:00 | 21.73 | |
01/24/2023 12:15:00 | 21.73 | |
01/24/2023 12:00:00 | 21.73 | |
01/24/2023 11:45:00 | 21.73 | |
01/24/2023 11:30:00 | 21.73 | |
01/24/2023 11:15:00 | 21.73 | |
01/24/2023 11:00:00 | 21.73 | |
01/24/2023 10:45:00 | 21.73 | |
01/24/2023 10:30:00 | 21.73 | |
01/24/2023 10:15:00 | 21.73 | |
01/24/2023 10:00:00 | 21.73 | |
01/24/2023 09:45:00 | 21.73 | |
01/24/2023 09:30:00 | 21.73 | |
01/24/2023 09:15:00 | 21.73 | |
01/24/2023 09:00:00 | 21.73 | |
01/24/2023 08:45:00 | 21.73 | |
01/24/2023 08:30:00 | 21.73 | |
01/24/2023 08:15:00 | 21.73 | |
01/24/2023 08:00:00 | 21.73 | |
01/24/2023 07:45:00 | 21.73 | |
01/24/2023 07:30:00 | 21.73 | |
01/24/2023 07:15:00 | 21.73 | |
01/24/2023 07:00:00 | 21.73 | |
01/24/2023 06:45:00 | 21.73 | |
01/24/2023 06:30:00 | 21.73 | |
01/24/2023 06:15:00 | 21.73 | |
01/24/2023 06:00:00 | 21.73 | |
01/24/2023 05:45:00 | 21.73 | |
01/24/2023 05:30:00 | 21.73 | |
01/24/2023 05:15:00 | 21.73 | |
01/24/2023 05:00:00 | 21.73 | |
01/24/2023 04:45:00 | 21.73 | |
01/24/2023 04:30:00 | 21.73 | |
01/24/2023 04:15:00 | 21.73 | |
01/24/2023 04:00:00 | 21.73 | |
01/24/2023 03:45:00 | 21.73 | |
01/24/2023 03:30:00 | 21.73 | |
01/24/2023 03:15:00 | 21.73 | |
01/24/2023 03:00:00 | 21.73 | |
01/24/2023 02:45:00 | 21.73 | |
01/24/2023 02:30:00 | 21.73 | |
01/24/2023 02:15:00 | 21.73 | |
01/24/2023 02:00:00 | 21.73 | |
01/24/2023 01:45:00 | 21.73 | |
01/24/2023 01:30:00 | 21.73 | |
01/24/2023 01:15:00 | 21.73 | |
01/24/2023 01:00:00 | 21.73 | |
01/24/2023 00:45:00 | 21.73 | |
01/24/2023 00:30:00 | 21.73 | |
01/24/2023 00:15:00 | 21.73 | |
01/24/2023 00:00:00 | 21.73 | |
01/23/2023 23:45:00 | 21.73 | |
01/23/2023 23:30:00 | 21.73 | |
01/23/2023 23:15:00 | 21.73 | |
01/23/2023 23:00:00 | 21.73 | |
01/23/2023 22:45:00 | 21.73 | |
01/23/2023 22:30:00 | 21.73 | |
01/23/2023 22:15:00 | 21.73 | |
01/23/2023 22:00:00 | 21.73 | |
01/23/2023 21:45:00 | 21.73 | |
01/23/2023 21:30:00 | 21.73 | |
01/23/2023 21:15:00 | 21.73 | |
01/23/2023 21:00:00 | 21.73 | |
01/23/2023 20:45:00 | 21.73 | |
01/23/2023 20:30:00 | 21.73 | |
01/23/2023 20:15:00 | 21.73 | |
01/23/2023 20:00:00 | 21.73 | |
01/23/2023 19:45:00 | 21.73 | |
01/23/2023 19:30:00 | 21.73 | |
01/23/2023 19:15:00 | 21.73 | |
01/23/2023 19:00:00 | 21.73 | |
01/23/2023 18:45:00 | 21.73 | |
01/23/2023 18:30:00 | 21.73 | |
01/23/2023 18:15:00 | 21.73 | |
01/23/2023 18:00:00 | 21.73 | |
01/23/2023 17:45:00 | 21.73 | |
01/23/2023 17:30:00 | 21.73 | |
01/23/2023 17:15:00 | 21.73 | |
01/23/2023 17:00:00 | 21.73 | |
01/23/2023 16:45:00 | 21.73 | |
01/23/2023 16:30:00 | 21.73 | |
01/23/2023 16:15:00 | 21.73 | |
01/23/2023 16:00:00 | 21.73 | |
01/23/2023 15:45:00 | 21.73 | |
01/23/2023 15:30:00 | 21.73 | |
01/23/2023 15:15:00 | 21.73 | |
01/23/2023 15:00:00 | 21.73 | |
01/23/2023 14:45:00 | 21.73 | |
01/23/2023 14:30:00 | 21.73 | |
01/23/2023 14:15:00 | 21.73 | |
01/23/2023 14:00:00 | 21.73 | |
01/23/2023 13:45:00 | 21.73 | |
01/23/2023 13:30:00 | 21.73 | |
01/23/2023 13:15:00 | 21.73 | |
01/23/2023 13:00:00 | 21.73 | |
01/23/2023 12:45:00 | 21.73 | |
01/23/2023 12:30:00 | 21.73 | |
01/23/2023 12:15:00 | 21.73 | |
01/23/2023 12:00:00 | 21.73 | |
01/23/2023 11:45:00 | 21.73 | |
01/23/2023 11:30:00 | 21.73 | |
01/23/2023 11:15:00 | 21.73 | |
01/23/2023 11:00:00 | 21.73 | |
01/23/2023 10:45:00 | 21.73 | |
01/23/2023 10:30:00 | 21.73 | |
01/23/2023 10:15:00 | 21.73 | |
01/23/2023 10:00:00 | 21.73 | |
01/23/2023 09:45:00 | 21.73 | |
01/23/2023 09:30:00 | 21.73 | |
01/23/2023 09:15:00 | 21.73 | |
01/23/2023 09:00:00 | 21.73 | |
01/23/2023 08:45:00 | 21.73 | |
01/23/2023 08:30:00 | 21.73 | |
01/23/2023 08:15:00 | 21.73 | |
01/23/2023 08:00:00 | 21.73 | |
01/23/2023 07:45:00 | 21.73 | |
01/23/2023 07:30:00 | 21.73 | |
01/23/2023 07:15:00 | 21.73 | |
01/23/2023 07:00:00 | 21.73 | |
01/23/2023 06:45:00 | 21.73 | |
01/23/2023 06:30:00 | 21.73 | |
01/23/2023 06:15:00 | 21.73 | |
01/23/2023 06:00:00 | 21.73 | |
01/23/2023 05:45:00 | 21.73 | |
01/23/2023 05:30:00 | 21.73 | |
01/23/2023 05:15:00 | 21.73 | |
01/23/2023 05:00:00 | 21.73 | |
01/23/2023 04:45:00 | 21.73 | |
01/23/2023 04:30:00 | 21.73 | |
01/23/2023 04:15:00 | 21.73 | |
01/23/2023 04:00:00 | 21.73 | |
01/23/2023 03:45:00 | 21.73 | |
01/23/2023 03:30:00 | 21.73 | |
01/23/2023 03:15:00 | 21.73 | |
01/23/2023 03:00:00 | 21.73 | |
01/23/2023 02:45:00 | 21.73 | |
01/23/2023 02:30:00 | 21.73 | |
01/23/2023 02:15:00 | 21.73 | |
01/23/2023 02:00:00 | 21.73 | |
01/23/2023 01:45:00 | 21.73 | |
01/23/2023 01:30:00 | 21.73 | |
01/23/2023 01:15:00 | 21.73 | |
01/23/2023 01:00:00 | 21.73 | |
01/23/2023 00:45:00 | 21.73 | |
01/23/2023 00:30:00 | 21.73 | |
01/23/2023 00:15:00 | 21.73 | |
01/23/2023 00:00:00 | 21.73 | |
01/22/2023 23:45:00 | 21.73 | |
01/22/2023 23:30:00 | 21.73 | |
01/22/2023 23:15:00 | 21.73 | |
01/22/2023 23:00:00 | 21.73 | |
01/22/2023 22:45:00 | 21.73 | |
01/22/2023 22:30:00 | 21.73 | |
01/22/2023 22:15:00 | 21.73 | |
01/22/2023 22:00:00 | 21.73 | |
01/22/2023 21:45:00 | 21.73 | |
01/22/2023 21:30:00 | 21.73 | |
01/22/2023 21:15:00 | 21.73 | |
01/22/2023 21:00:00 | 21.73 | |
01/22/2023 20:45:00 | 21.73 | |
01/22/2023 20:30:00 | 21.73 | |
01/22/2023 20:15:00 | 21.73 | |
01/22/2023 20:00:00 | 21.73 | |
01/22/2023 19:45:00 | 21.73 | |
01/22/2023 19:30:00 | 21.73 | |
01/22/2023 19:15:00 | 21.73 | |
01/22/2023 19:00:00 | 21.73 | |
01/22/2023 18:45:00 | 21.73 | |
01/22/2023 18:30:00 | 21.73 | |
01/22/2023 18:15:00 | 21.73 | |
01/22/2023 18:00:00 | 21.73 | |
01/22/2023 17:45:00 | 21.73 | |
01/22/2023 17:30:00 | 21.73 | |
01/22/2023 17:15:00 | 21.73 | |
01/22/2023 17:00:00 | 21.73 | |
01/22/2023 16:45:00 | 21.73 | |
01/22/2023 16:30:00 | 21.73 | |
01/22/2023 16:15:00 | 21.73 | |
01/22/2023 16:00:00 | 21.73 | |
01/22/2023 15:45:00 | 21.73 | |
01/22/2023 15:30:00 | 21.73 | |
01/22/2023 15:15:00 | 21.73 | |
01/22/2023 15:00:00 | 21.73 | |
01/22/2023 14:45:00 | 21.73 | |
01/22/2023 14:30:00 | 21.73 | |
01/22/2023 14:15:00 | 21.73 | |
01/22/2023 14:00:00 | 21.73 | |
01/22/2023 13:45:00 | 21.73 | |
01/22/2023 13:30:00 | 21.73 | |
01/22/2023 13:15:00 | 21.73 | |
01/22/2023 13:00:00 | 21.73 | |
01/22/2023 12:45:00 | 21.73 | |
01/22/2023 12:30:00 | 21.73 | |
01/22/2023 12:15:00 | 21.73 | |
01/22/2023 12:00:00 | 21.73 | |
01/22/2023 11:30:00 | 21.73 | |
01/22/2023 11:15:00 | 21.73 | |
01/22/2023 11:00:00 | 21.73 | |
01/22/2023 10:45:00 | 21.73 | |
01/22/2023 10:30:00 | 21.73 | |
01/22/2023 10:15:00 | 21.73 | |
01/22/2023 10:00:00 | 21.73 | |
01/22/2023 09:45:00 | 21.73 | |
01/22/2023 09:30:00 | 21.73 | |
01/22/2023 09:15:00 | 21.73 | |
01/22/2023 09:00:00 | 21.73 | |
01/22/2023 08:45:00 | 21.73 | |
01/22/2023 08:30:00 | 21.73 | |
01/22/2023 08:15:00 | 21.73 | |
01/22/2023 08:00:00 | 21.73 | |
01/22/2023 07:45:00 | 21.73 | |
01/22/2023 07:30:00 | 21.73 | |
01/22/2023 07:15:00 | 21.73 | |
01/22/2023 07:00:00 | 21.73 | |
01/22/2023 06:45:00 | 21.73 | |
01/22/2023 06:30:00 | 21.73 | |
01/22/2023 06:15:00 | 21.73 | |
01/22/2023 06:00:00 | 21.73 | |
01/22/2023 05:45:00 | 21.73 | |
01/22/2023 05:30:00 | 21.73 | |
01/22/2023 05:15:00 | 21.73 | |
01/22/2023 05:00:00 | 21.73 | |
01/22/2023 04:45:00 | 21.73 | |
01/22/2023 04:30:00 | 21.73 | |
01/22/2023 04:15:00 | 21.73 | |
01/22/2023 04:00:00 | 21.73 | |
01/22/2023 03:45:00 | 21.73 | |
01/22/2023 03:30:00 | 21.73 | |
01/22/2023 03:15:00 | 21.73 | |
01/22/2023 03:00:00 | 21.73 | |
01/22/2023 02:45:00 | 21.73 | |
01/22/2023 02:30:00 | 21.73 | |
01/22/2023 02:15:00 | 21.73 | |
01/22/2023 02:00:00 | 21.73 | |
01/22/2023 01:45:00 | 21.73 | |
01/22/2023 01:30:00 | 21.73 | |
01/22/2023 01:15:00 | 21.73 | |
01/22/2023 01:00:00 | 21.73 | |
01/22/2023 00:45:00 | 21.73 | |
01/22/2023 00:30:00 | 21.73 | |
01/22/2023 00:15:00 | 21.73 | |
01/22/2023 00:00:00 | 21.73 | |
01/21/2023 23:45:00 | 21.73 | |
01/21/2023 23:30:00 | 21.73 | |
01/21/2023 23:15:00 | 21.73 | |
01/21/2023 23:00:00 | 21.73 | |
01/21/2023 22:45:00 | 21.73 | |
01/21/2023 22:30:00 | 21.73 | |
01/21/2023 22:15:00 | 21.73 | |
01/21/2023 22:00:00 | 21.73 | |
01/21/2023 21:45:00 | 21.73 | |
01/21/2023 21:30:00 | 21.73 | |
01/21/2023 21:15:00 | 21.73 | |
01/21/2023 21:00:00 | 21.73 | |
01/21/2023 20:45:00 | 21.73 | |
01/21/2023 20:30:00 | 21.73 | |
01/21/2023 20:15:00 | 21.73 | |
01/21/2023 20:00:00 | 21.73 | |
01/21/2023 19:45:00 | 21.73 | |
01/21/2023 19:30:00 | 21.73 | |
01/21/2023 19:15:00 | 21.73 | |
01/21/2023 19:00:00 | 21.73 | |
01/21/2023 18:45:00 | 21.73 | |
01/21/2023 18:30:00 | 21.73 | |
01/21/2023 18:15:00 | 21.73 | |
01/21/2023 18:00:00 | 21.73 | |
01/21/2023 17:45:00 | 21.73 | |
01/21/2023 17:30:00 | 21.73 | |
01/21/2023 17:15:00 | 21.73 | |
01/21/2023 17:00:00 | 21.73 | |
01/21/2023 16:45:00 | 21.73 | |
01/21/2023 16:30:00 | 21.73 | |
01/21/2023 16:15:00 | 21.73 | |
01/21/2023 16:00:00 | 21.73 | |
01/21/2023 15:45:00 | 21.73 | |
01/21/2023 15:30:00 | 21.73 | |
01/21/2023 15:15:00 | 21.73 | |
01/21/2023 15:00:00 | 21.73 | |
01/21/2023 14:45:00 | 21.73 | |
01/21/2023 14:30:00 | 21.73 | |
01/21/2023 14:15:00 | 21.73 | |
01/21/2023 14:00:00 | 21.73 | |
01/21/2023 13:45:00 | 21.73 | |
01/21/2023 13:30:00 | 21.73 | |
01/21/2023 13:15:00 | 21.73 | |
01/21/2023 13:00:00 | 21.73 | |
01/21/2023 12:45:00 | 21.73 | |
01/21/2023 12:30:00 | 21.73 | |
01/21/2023 12:15:00 | 21.73 | |
01/21/2023 12:00:00 | 21.73 | |
01/21/2023 11:45:00 | 21.73 | |
01/21/2023 11:30:00 | 21.73 | |
01/21/2023 11:15:00 | 21.73 | |
01/21/2023 11:00:00 | 21.73 | |
01/21/2023 10:45:00 | 21.73 | |
01/21/2023 10:30:00 | 21.73 | |
01/21/2023 10:15:00 | 21.73 | |
01/21/2023 10:00:00 | 21.73 | |
01/21/2023 09:45:00 | 21.73 | |
01/21/2023 09:30:00 | 21.73 | |
01/21/2023 09:15:00 | 21.73 | |
01/21/2023 09:00:00 | 21.73 | |
01/21/2023 08:45:00 | 21.73 | |
01/21/2023 08:30:00 | 21.73 | |
01/21/2023 08:15:00 | 21.73 | |
01/21/2023 08:00:00 | 21.73 | |
01/21/2023 07:45:00 | 21.73 | |
01/21/2023 07:30:00 | 21.73 | |
01/21/2023 07:15:00 | 21.73 | |
01/21/2023 07:00:00 | 21.73 | |
01/21/2023 06:45:00 | 21.73 | |
01/21/2023 06:30:00 | 21.73 | |
01/21/2023 06:15:00 | 21.73 | |
01/21/2023 06:00:00 | 21.73 | |
01/21/2023 05:45:00 | 21.73 | |
01/21/2023 05:30:00 | 21.73 | |
01/21/2023 05:15:00 | 21.73 | |
01/21/2023 05:00:00 | 21.73 | |
01/21/2023 04:45:00 | 21.73 | |
01/21/2023 04:30:00 | 21.73 | |
01/21/2023 04:15:00 | 21.73 | |
01/21/2023 04:00:00 | 21.73 | |
01/21/2023 03:45:00 | 21.73 | |
01/21/2023 03:30:00 | 21.73 | |
01/21/2023 03:15:00 | 21.73 | |
01/21/2023 03:00:00 | 21.73 | |
01/21/2023 02:45:00 | 21.73 | |
01/21/2023 02:30:00 | 21.73 | |
01/21/2023 02:15:00 | 21.73 | |
01/21/2023 02:00:00 | 21.73 | |
01/21/2023 01:45:00 | 21.73 | |
01/21/2023 01:30:00 | 21.73 | |
01/21/2023 01:15:00 | 21.73 | |
01/21/2023 01:00:00 | 21.73 | |
01/21/2023 00:45:00 | 21.73 | |
01/21/2023 00:30:00 | 21.73 | |
01/21/2023 00:15:00 | 21.73 | |
01/21/2023 00:00:00 | 21.73 | |
01/20/2023 23:45:00 | 21.73 | |
01/20/2023 23:30:00 | 21.73 | |
01/20/2023 23:15:00 | 21.73 | |
01/20/2023 23:00:00 | 21.73 | |
01/20/2023 22:45:00 | 21.73 | |
01/20/2023 22:30:00 | 21.73 | |
01/20/2023 22:15:00 | 21.73 | |
01/20/2023 22:00:00 | 21.73 | |
01/20/2023 21:45:00 | 21.73 | |
01/20/2023 21:30:00 | 21.73 | |
01/20/2023 21:15:00 | 21.73 | |
01/20/2023 21:00:00 | 21.73 | |
01/20/2023 20:45:00 | 21.73 | |
01/20/2023 20:30:00 | 21.73 | |
01/20/2023 20:15:00 | 21.73 | |
01/20/2023 20:00:00 | 21.73 | |
01/20/2023 19:45:00 | 21.73 | |
01/20/2023 19:30:00 | 21.73 | |
01/20/2023 19:15:00 | 21.73 | |
01/20/2023 19:00:00 | 21.73 | |
01/20/2023 18:45:00 | 21.73 | |
01/20/2023 18:30:00 | 21.73 | |
01/20/2023 18:15:00 | 21.73 | |
01/20/2023 18:00:00 | 21.73 | |
01/20/2023 17:45:00 | 21.73 | |
01/20/2023 17:30:00 | 21.73 | |
01/20/2023 17:15:00 | 21.73 | |
01/20/2023 17:00:00 | 21.73 | |
01/20/2023 16:45:00 | 21.73 | |
01/20/2023 16:30:00 | 21.73 | |
01/20/2023 16:15:00 | 21.73 | |
01/20/2023 16:00:00 | 21.73 | |
01/20/2023 15:45:00 | 21.73 | |
01/20/2023 15:30:00 | 21.73 | |
01/20/2023 15:15:00 | 21.73 | |
01/20/2023 15:00:00 | 21.73 | |
01/20/2023 14:45:00 | 21.73 | |
01/20/2023 14:30:00 | 21.73 | |
01/20/2023 14:15:00 | 21.73 | |
01/20/2023 14:00:00 | 21.73 | |
01/20/2023 13:45:00 | 21.73 | |
01/20/2023 13:30:00 | 21.73 | |
01/20/2023 13:15:00 | 21.73 | |
01/20/2023 13:00:00 | 21.73 | |
01/20/2023 12:45:00 | 21.73 | |
01/20/2023 12:30:00 | 21.73 | |
01/20/2023 12:15:00 | 21.73 | |
01/20/2023 12:00:00 | 21.73 | |
01/20/2023 11:45:00 | 21.73 | |
01/20/2023 11:30:00 | 21.73 | |
01/20/2023 11:15:00 | 21.73 | |
01/20/2023 11:00:00 | 21.73 | |
01/20/2023 10:45:00 | 21.73 | |
01/20/2023 10:30:00 | 21.73 | |
01/20/2023 10:15:00 | 21.73 | |
01/20/2023 10:00:00 | 21.73 | |
01/20/2023 09:45:00 | 21.73 | |
01/20/2023 09:30:00 | 21.73 | |
01/20/2023 09:15:00 | 21.73 | |
01/20/2023 09:00:00 | 21.73 | |
01/20/2023 08:45:00 | 21.73 | |
01/20/2023 08:30:00 | 21.73 | |
01/20/2023 08:15:00 | 21.73 | |
01/20/2023 08:00:00 | 21.73 | |
01/20/2023 07:45:00 | 21.73 | |
01/20/2023 07:30:00 | 21.73 | |
01/20/2023 07:15:00 | 21.73 | |
01/20/2023 07:00:00 | 21.73 | |
01/20/2023 06:45:00 | 21.73 | |
01/20/2023 06:30:00 | 21.73 | |
01/20/2023 06:15:00 | 21.73 | |
01/20/2023 06:00:00 | 21.73 | |
01/20/2023 05:45:00 | 21.73 | |
01/20/2023 05:30:00 | 21.73 | |
01/20/2023 05:15:00 | 21.73 | |
01/20/2023 05:00:00 | 21.73 | |
01/20/2023 04:45:00 | 21.73 | |
01/20/2023 04:30:00 | 21.73 | |
01/20/2023 04:15:00 | 21.73 | |
01/20/2023 04:00:00 | 21.73 | |
01/20/2023 03:45:00 | 21.73 | |
01/20/2023 03:30:00 | 21.73 | |
01/20/2023 03:15:00 | 21.73 | |
01/20/2023 03:00:00 | 21.73 | |
01/20/2023 02:45:00 | 21.73 | |
01/20/2023 02:30:00 | 21.73 | |
01/20/2023 02:15:00 | 21.73 | |
01/20/2023 02:00:00 | 21.73 | |
01/20/2023 01:45:00 | 21.73 | |
01/20/2023 01:30:00 | 21.73 | |
01/20/2023 01:15:00 | 21.73 | |
01/20/2023 01:00:00 | 21.73 | |
01/20/2023 00:45:00 | 21.73 | |
01/20/2023 00:30:00 | 21.73 | |
01/20/2023 00:15:00 | 21.73 | |
01/20/2023 00:00:00 | 21.73 | |
01/19/2023 23:45:00 | 21.73 | |
01/19/2023 23:30:00 | 21.73 | |
01/19/2023 23:15:00 | 21.73 | |
01/19/2023 23:00:00 | 21.73 | |
01/19/2023 22:45:00 | 21.73 | |
01/19/2023 22:30:00 | 21.73 | |
01/19/2023 22:15:00 | 21.73 | |
01/19/2023 22:00:00 | 21.73 | |
01/19/2023 21:45:00 | 21.73 | |
01/19/2023 21:30:00 | 21.73 | |
01/19/2023 21:15:00 | 21.73 | |
01/19/2023 21:00:00 | 21.73 | |
01/19/2023 20:45:00 | 21.73 | |
01/19/2023 20:30:00 | 21.73 | |
01/19/2023 20:15:00 | 21.73 | |
01/19/2023 20:00:00 | 21.73 | |
01/19/2023 19:45:00 | 21.73 | |
01/19/2023 19:30:00 | 21.73 | |
01/19/2023 19:15:00 | 21.73 | |
01/19/2023 19:00:00 | 21.73 | |
01/19/2023 18:45:00 | 21.73 | |
01/19/2023 18:30:00 | 21.73 | |
01/19/2023 18:15:00 | 21.73 | |
01/19/2023 18:00:00 | 21.73 | |
01/19/2023 17:45:00 | 21.73 | |
01/19/2023 17:30:00 | 21.73 | |
01/19/2023 17:15:00 | 21.73 | |
01/19/2023 17:00:00 | 21.73 | |
01/19/2023 16:45:00 | 21.73 | |
01/19/2023 16:30:00 | 21.73 | |
01/19/2023 16:15:00 | 21.73 | |
01/19/2023 16:00:00 | 21.73 | |
01/19/2023 15:45:00 | 21.73 | |
01/19/2023 15:30:00 | 21.73 | |
01/19/2023 15:15:00 | 21.73 | |
01/19/2023 15:00:00 | 21.73 | |
01/19/2023 14:45:00 | 21.73 | |
01/19/2023 14:30:00 | 21.73 | |
01/19/2023 14:15:00 | 21.73 | |
01/19/2023 14:00:00 | 21.73 | |
01/19/2023 13:45:00 | 21.73 | |
01/19/2023 13:30:00 | 21.73 | |
01/19/2023 13:15:00 | 21.73 | |
01/19/2023 13:00:00 | 21.73 | |
01/19/2023 12:45:00 | 21.73 | |
01/19/2023 12:30:00 | 21.73 | |
01/19/2023 12:15:00 | 21.73 | |
01/19/2023 12:00:00 | 21.73 | |
01/19/2023 11:45:00 | 21.73 | |
01/19/2023 11:30:00 | 21.73 | |
01/19/2023 11:15:00 | 21.73 | |
01/19/2023 11:00:00 | 21.73 | |
01/19/2023 10:45:00 | 21.73 | |
01/19/2023 10:30:00 | 21.73 | |
01/19/2023 10:15:00 | 21.73 | |
01/19/2023 10:00:00 | 21.73 | |
01/19/2023 09:45:00 | 21.73 | |
01/19/2023 09:30:00 | 21.73 | |
01/19/2023 09:15:00 | 21.73 | |
01/19/2023 09:00:00 | 21.73 | |
01/19/2023 08:45:00 | 21.73 | |
01/19/2023 08:30:00 | 21.73 | |
01/19/2023 08:15:00 | 21.73 | |
01/19/2023 08:00:00 | 21.73 | |
01/19/2023 07:45:00 | 21.73 | |
01/19/2023 07:30:00 | 21.73 | |
01/19/2023 07:15:00 | 21.73 | |
01/19/2023 07:00:00 | 21.73 | |
01/19/2023 06:45:00 | 21.73 | |
01/19/2023 06:30:00 | 21.73 | |
01/19/2023 06:15:00 | 21.73 | |
01/19/2023 06:00:00 | 21.73 | |
01/19/2023 05:45:00 | 21.73 | |
01/19/2023 05:30:00 | 21.73 | |
01/19/2023 05:15:00 | 21.73 | |
01/19/2023 05:00:00 | 21.73 | |
01/19/2023 04:45:00 | 21.73 | |
01/19/2023 04:30:00 | 21.73 | |
01/19/2023 04:15:00 | 21.73 | |
01/19/2023 04:00:00 | 21.73 | |
01/19/2023 03:45:00 | 21.73 | |
01/19/2023 03:30:00 | 21.69 | |
01/19/2023 03:15:00 | 21.69 | |
01/19/2023 03:00:00 | 21.69 | |
01/19/2023 02:45:00 | 21.69 | |
01/19/2023 02:30:00 | 21.69 | |
01/19/2023 02:15:00 | 21.65 | |
01/19/2023 02:00:00 | 21.57 | |
01/19/2023 01:45:00 | 21.57 | |
01/19/2023 01:30:00 | 21.57 | |
01/19/2023 01:15:00 | 21.57 | |
01/19/2023 01:00:00 | 21.57 | |
01/19/2023 00:45:00 | 21.57 | |
01/19/2023 00:30:00 | 21.57 | |
01/19/2023 00:15:00 | 21.57 | |
01/19/2023 00:00:00 | 21.57 | |
01/18/2023 23:45:00 | 21.57 | |
01/18/2023 23:30:00 | 21.57 | |
01/18/2023 23:15:00 | 21.57 | |
01/18/2023 23:00:00 | 21.57 | |
01/18/2023 22:45:00 | 21.57 | |
01/18/2023 22:30:00 | 21.57 | |
01/18/2023 22:15:00 | 21.57 | |
01/18/2023 22:00:00 | 21.57 | |
01/18/2023 21:45:00 | 21.57 | |
01/18/2023 21:30:00 | 21.57 | |
01/18/2023 21:15:00 | 21.57 | |
01/18/2023 21:00:00 | 21.57 | |
01/18/2023 20:45:00 | 21.57 | |
01/18/2023 20:30:00 | 21.57 | |
01/18/2023 20:15:00 | 21.57 | |
01/18/2023 20:00:00 | 21.57 | |
01/18/2023 19:45:00 | 21.57 | |
01/18/2023 19:30:00 | 21.57 | |
01/18/2023 19:15:00 | 21.57 | |
01/18/2023 19:00:00 | 21.57 | |
01/18/2023 18:45:00 | 21.57 | |
01/18/2023 18:30:00 | 21.57 | |
01/18/2023 18:15:00 | 21.57 | |
01/18/2023 18:00:00 | 21.57 | |
01/18/2023 17:45:00 | 21.57 | |
01/18/2023 17:30:00 | 21.57 | |
01/18/2023 17:15:00 | 21.57 | |
01/18/2023 17:00:00 | 21.57 | |
01/18/2023 16:45:00 | 21.57 | |
01/18/2023 16:30:00 | 21.57 | |
01/18/2023 16:15:00 | 21.57 | |
01/18/2023 16:00:00 | 21.57 | |
01/18/2023 15:45:00 | 21.57 | |
01/18/2023 15:30:00 | 21.57 | |
01/18/2023 15:15:00 | 21.57 | |
01/18/2023 15:00:00 | 21.57 | |
01/18/2023 14:45:00 | 21.57 | |
01/18/2023 14:30:00 | 21.57 | |
01/18/2023 14:15:00 | 21.57 | |
01/18/2023 14:00:00 | 21.57 | |
01/18/2023 13:45:00 | 21.57 | |
01/18/2023 13:30:00 | 21.57 | |
01/18/2023 13:15:00 | 21.57 | |
01/18/2023 13:00:00 | 21.57 | |
01/18/2023 12:45:00 | 21.57 | |
01/18/2023 12:30:00 | 21.57 | |
01/18/2023 12:15:00 | 21.57 | |
01/18/2023 12:00:00 | 21.57 | |
01/18/2023 11:45:00 | 21.57 | |
01/18/2023 11:30:00 | 21.57 | |
01/18/2023 11:15:00 | 21.57 | |
01/18/2023 11:00:00 | 21.57 | |
01/18/2023 10:45:00 | 21.57 | |
01/18/2023 10:30:00 | 21.57 | |
01/18/2023 10:15:00 | 21.57 | |
01/18/2023 10:00:00 | 21.57 | |
01/18/2023 09:45:00 | 21.57 | |
01/18/2023 09:30:00 | 21.57 | |
01/18/2023 09:15:00 | 21.57 | |
01/18/2023 09:00:00 | 21.57 | |
01/18/2023 08:45:00 | 21.57 | |
01/18/2023 08:30:00 | 21.57 | |
01/18/2023 08:15:00 | 21.57 | |
01/18/2023 08:00:00 | 21.57 | |
01/18/2023 07:45:00 | 21.57 | |
01/18/2023 07:30:00 | 21.57 | |
01/18/2023 07:15:00 | 21.57 | |
01/18/2023 07:00:00 | 21.57 | |
01/18/2023 06:45:00 | 21.57 | |
01/18/2023 06:30:00 | 21.57 | |
01/18/2023 06:15:00 | 21.57 | |
01/18/2023 06:00:00 | 21.57 | |
01/18/2023 05:45:00 | 21.57 | |
01/18/2023 05:30:00 | 21.57 | |
01/18/2023 05:15:00 | 21.57 | |
01/18/2023 05:00:00 | 21.57 | |
01/18/2023 04:45:00 | 21.57 | |
01/18/2023 04:30:00 | 21.57 | |
01/18/2023 04:15:00 | 21.57 | |
01/18/2023 04:00:00 | 21.57 | |
01/18/2023 03:45:00 | 21.57 | |
01/18/2023 03:30:00 | 21.57 | |
01/18/2023 03:15:00 | 21.57 | |
01/18/2023 03:00:00 | 21.57 | |
01/18/2023 02:45:00 | 21.57 | |
01/18/2023 02:30:00 | 21.57 | |
01/18/2023 02:15:00 | 21.57 | |
01/18/2023 02:00:00 | 21.57 | |
01/18/2023 01:45:00 | 21.57 | |
01/18/2023 01:30:00 | 21.57 | |
01/18/2023 01:15:00 | 21.57 | |
01/18/2023 01:00:00 | 21.57 | |
01/18/2023 00:45:00 | 21.57 | |
01/18/2023 00:30:00 | 21.57 | |
01/18/2023 00:15:00 | 21.57 | |
01/18/2023 00:00:00 | 21.57 | |
01/17/2023 23:45:00 | 21.57 | |
01/17/2023 23:30:00 | 21.57 | |
01/17/2023 23:15:00 | 21.57 | |
01/17/2023 23:00:00 | 21.57 | |
01/17/2023 22:45:00 | 21.57 | |
01/17/2023 22:30:00 | 21.57 | |
01/17/2023 22:15:00 | 21.57 | |
01/17/2023 22:00:00 | 21.57 | |
01/17/2023 21:45:00 | 21.57 | |
01/17/2023 21:30:00 | 21.57 | |
01/17/2023 21:15:00 | 21.57 | |
01/17/2023 21:00:00 | 21.57 | |
01/17/2023 20:45:00 | 21.57 | |
01/17/2023 20:30:00 | 21.57 | |
01/17/2023 20:15:00 | 21.57 | |
01/17/2023 20:00:00 | 21.57 | |
01/17/2023 19:45:00 | 21.57 | |
01/17/2023 19:30:00 | 21.57 | |
01/17/2023 19:15:00 | 21.57 | |
01/17/2023 19:00:00 | 21.57 | |
01/17/2023 18:45:00 | 21.57 | |
01/17/2023 18:30:00 | 21.57 | |
01/17/2023 18:15:00 | 21.57 | |
01/17/2023 18:00:00 | 21.57 | |
01/17/2023 17:45:00 | 21.57 | |
01/17/2023 17:30:00 | 21.57 | |
01/17/2023 17:15:00 | 21.57 | |
01/17/2023 17:00:00 | 21.57 | |
01/17/2023 16:45:00 | 21.57 | |
01/17/2023 16:30:00 | 21.57 | |
01/17/2023 16:15:00 | 21.57 | |
01/17/2023 16:00:00 | 21.57 | |
01/17/2023 15:45:00 | 21.57 | |
01/17/2023 15:30:00 | 21.57 | |
01/17/2023 15:15:00 | 21.57 | |
01/17/2023 15:00:00 | 21.57 | |
01/17/2023 14:45:00 | 21.57 | |
01/17/2023 14:30:00 | 21.57 | |
01/17/2023 14:15:00 | 21.57 | |
01/17/2023 14:00:00 | 21.57 | |
01/17/2023 13:45:00 | 21.57 | |
01/17/2023 13:30:00 | 21.57 | |
01/17/2023 13:15:00 | 21.57 | |
01/17/2023 13:00:00 | 21.57 | |
01/17/2023 12:45:00 | 21.57 | |
01/17/2023 12:30:00 | 21.57 | |
01/17/2023 12:15:00 | 21.57 | |
01/17/2023 12:00:00 | 21.57 | |
01/17/2023 11:45:00 | 21.57 | |
01/17/2023 11:30:00 | 21.57 | |
01/17/2023 11:15:00 | 21.57 | |
01/17/2023 11:00:00 | 21.57 | |
01/17/2023 10:45:00 | 21.57 | |
01/17/2023 10:30:00 | 21.57 | |
01/17/2023 10:15:00 | 21.57 | |
01/17/2023 10:00:00 | 21.57 | |
01/17/2023 09:45:00 | 21.57 | |
01/17/2023 09:30:00 | 21.57 | |
01/17/2023 09:15:00 | 21.57 | |
01/17/2023 09:00:00 | 21.57 | |
01/17/2023 08:45:00 | 21.57 | |
01/17/2023 08:30:00 | 21.57 | |
01/17/2023 08:15:00 | 21.57 | |
01/17/2023 08:00:00 | 21.57 | |
01/17/2023 07:45:00 | 21.57 | |
01/17/2023 07:30:00 | 21.57 | |
01/17/2023 07:15:00 | 21.57 | |
01/17/2023 07:00:00 | 21.57 | |
01/17/2023 06:45:00 | 21.57 | |
01/17/2023 06:30:00 | 21.57 | |
01/17/2023 06:15:00 | 21.57 | |
01/17/2023 06:00:00 | 21.57 | |
01/17/2023 05:45:00 | 21.57 | |
01/17/2023 05:30:00 | 21.57 | |
01/17/2023 05:15:00 | 21.57 | |
01/17/2023 05:00:00 | 21.57 | |
01/17/2023 04:45:00 | 21.57 | |
01/17/2023 04:30:00 | 21.57 | |
01/17/2023 04:15:00 | 21.57 | |
01/17/2023 04:00:00 | 21.57 | |
01/17/2023 03:45:00 | 21.57 | |
01/17/2023 03:30:00 | 21.57 | |
01/17/2023 03:15:00 | 21.57 | |
01/17/2023 03:00:00 | 21.57 | |
01/17/2023 02:45:00 | 21.57 | |
01/17/2023 02:30:00 | 21.57 | |
01/17/2023 02:15:00 | 21.57 | |
01/17/2023 02:00:00 | 21.57 | |
01/17/2023 01:45:00 | 21.57 | |
01/17/2023 01:30:00 | 21.57 | |
01/17/2023 01:15:00 | 21.57 | |
01/17/2023 01:00:00 | 21.57 | |
01/17/2023 00:45:00 | 21.57 | |
01/17/2023 00:30:00 | 21.57 | |
01/17/2023 00:15:00 | 21.57 | |
01/17/2023 00:00:00 | 21.57 | |
01/16/2023 23:45:00 | 21.57 | |
01/16/2023 23:30:00 | 21.57 | |
01/16/2023 23:15:00 | 21.57 | |
01/16/2023 23:00:00 | 21.57 | |
01/16/2023 22:45:00 | 21.57 | |
01/16/2023 22:30:00 | 21.57 | |
01/16/2023 22:15:00 | 21.57 | |
01/16/2023 22:00:00 | 21.57 | |
01/16/2023 21:45:00 | 21.57 | |
01/16/2023 21:30:00 | 21.57 | |
01/16/2023 21:15:00 | 21.57 | |
01/16/2023 21:00:00 | 21.57 | |
01/16/2023 20:45:00 | 21.57 | |
01/16/2023 20:30:00 | 21.57 | |
01/16/2023 20:15:00 | 21.57 | |
01/16/2023 20:00:00 | 21.57 | |
01/16/2023 19:45:00 | 21.57 | |
01/16/2023 19:30:00 | 21.57 | |
01/16/2023 19:15:00 | 21.57 | |
01/16/2023 19:00:00 | 21.57 | |
01/16/2023 18:45:00 | 21.57 | |
01/16/2023 18:30:00 | 21.57 | |
01/16/2023 18:15:00 | 21.57 | |
01/16/2023 18:00:00 | 21.57 | |
01/16/2023 17:45:00 | 21.57 | |
01/16/2023 17:30:00 | 21.57 | |
01/16/2023 17:15:00 | 21.57 | |
01/16/2023 17:00:00 | 21.57 | |
01/16/2023 16:45:00 | 21.57 | |
01/16/2023 16:30:00 | 21.57 | |
01/16/2023 16:15:00 | 21.57 | |
01/16/2023 16:00:00 | 21.57 | |
01/16/2023 15:45:00 | 21.57 | |
01/16/2023 15:30:00 | 21.57 | |
01/16/2023 15:15:00 | 21.57 | |
01/16/2023 15:00:00 | 21.57 | |
01/16/2023 14:45:00 | 21.57 | |
01/16/2023 14:30:00 | 21.57 | |
01/16/2023 14:15:00 | 21.57 | |
01/16/2023 14:00:00 | 21.57 | |
01/16/2023 13:45:00 | 21.57 | |
01/16/2023 13:30:00 | 21.57 | |
01/16/2023 13:15:00 | 21.57 | |
01/16/2023 13:00:00 | 21.57 | |
01/16/2023 12:45:00 | 21.57 | |
01/16/2023 12:30:00 | 21.57 | |
01/16/2023 12:15:00 | 21.54 | |
01/16/2023 12:00:00 | 21.54 | |
01/16/2023 11:45:00 | 21.54 | |
01/16/2023 11:30:00 | 21.54 | |
01/16/2023 11:15:00 | 21.54 | |
01/16/2023 11:00:00 | 21.54 | |
01/16/2023 10:45:00 | 21.54 | |
01/16/2023 10:30:00 | 21.54 | |
01/16/2023 10:15:00 | 21.54 | |
01/16/2023 10:00:00 | 21.54 | |
01/16/2023 09:45:00 | 21.54 | |
01/16/2023 09:30:00 | 21.54 | |
01/16/2023 09:15:00 | 21.54 | |
01/16/2023 09:00:00 | 21.54 | |
01/16/2023 08:45:00 | 21.54 | |
01/16/2023 08:30:00 | 21.54 | |
01/16/2023 08:15:00 | 21.54 | |
01/16/2023 08:00:00 | 21.54 | |
01/16/2023 07:45:00 | 21.54 | |
01/16/2023 07:30:00 | 21.54 | |
01/16/2023 07:15:00 | 21.54 | |
01/16/2023 07:00:00 | 21.54 | |
01/16/2023 06:45:00 | 21.54 | |
01/16/2023 06:30:00 | 21.54 | |
01/16/2023 06:15:00 | 21.54 | |
01/16/2023 06:00:00 | 21.54 | |
01/16/2023 05:45:00 | 21.54 | |
01/16/2023 05:30:00 | 21.54 | |
01/16/2023 05:15:00 | 21.54 | |
01/16/2023 05:00:00 | 21.54 | |
01/16/2023 04:45:00 | 21.54 | |
01/16/2023 04:30:00 | 21.54 | |
01/16/2023 04:15:00 | 21.50 | |
01/16/2023 04:00:00 | 21.46 | |
01/16/2023 03:45:00 | 21.42 | |
01/16/2023 03:30:00 | 21.34 | |
01/16/2023 03:15:00 | 21.30 | |
01/16/2023 03:00:00 | 21.26 | |
01/16/2023 02:45:00 | 21.22 | |
01/16/2023 02:30:00 | 21.18 | |
01/16/2023 02:15:00 | 21.06 | |
01/16/2023 02:00:00 | 21.02 | |
01/16/2023 01:45:00 | 21.02 | |
01/16/2023 01:30:00 | 21.02 | |
01/16/2023 01:15:00 | 21.02 | |
01/16/2023 01:00:00 | 20.98 | |
01/16/2023 00:45:00 | 20.94 | |
01/16/2023 00:30:00 | 20.94 | |
01/16/2023 00:15:00 | 20.91 | |
01/16/2023 00:00:00 | 20.91 | |
01/15/2023 23:45:00 | 20.87 | |
01/15/2023 23:30:00 | 20.83 | |
01/15/2023 23:15:00 | 20.79 | |
01/15/2023 23:00:00 | 20.79 | |
01/15/2023 22:45:00 | 20.75 | |
01/15/2023 22:30:00 | 20.71 | |
01/15/2023 22:15:00 | 20.71 | |
01/15/2023 22:00:00 | 20.67 | |
01/15/2023 21:45:00 | 20.63 | |
01/15/2023 21:30:00 | 20.59 | |
01/15/2023 21:15:00 | 20.55 | |
01/15/2023 21:00:00 | 20.51 | |
01/15/2023 20:45:00 | 20.51 | |
01/15/2023 20:30:00 | 20.47 | |
01/15/2023 20:15:00 | 20.47 | |
01/15/2023 20:00:00 | 20.47 | |
01/15/2023 19:45:00 | 20.47 | |
01/15/2023 19:30:00 | 20.43 | |
01/15/2023 19:15:00 | 20.43 | |
01/15/2023 19:00:00 | 20.43 | |
01/15/2023 18:45:00 | 20.39 | |
01/15/2023 18:30:00 | 20.39 | |
01/15/2023 18:15:00 | 20.39 | |
01/15/2023 18:00:00 | 20.39 | |
01/15/2023 17:45:00 | 20.35 | |
01/15/2023 17:30:00 | 20.35 | |
01/15/2023 17:15:00 | 20.35 | |
01/15/2023 17:00:00 | 20.31 | |
01/15/2023 16:45:00 | 20.31 | |
01/15/2023 16:30:00 | 20.31 | |
01/15/2023 16:15:00 | 20.31 | |
01/15/2023 16:00:00 | 20.31 | |
01/15/2023 15:45:00 | 20.31 | |
01/15/2023 15:30:00 | 20.31 | |
01/15/2023 15:15:00 | 20.31 | |
01/15/2023 15:00:00 | 20.31 | |
01/15/2023 14:45:00 | 20.31 | |
01/15/2023 14:30:00 | 20.31 | |
01/15/2023 14:15:00 | 20.28 | |
01/15/2023 14:00:00 | 20.28 | |
01/15/2023 13:45:00 | 20.28 | |
01/15/2023 13:30:00 | 20.28 | |
01/15/2023 13:15:00 | 20.28 | |
01/15/2023 13:00:00 | 20.28 | |
01/15/2023 12:45:00 | 20.28 | |
01/15/2023 12:30:00 | 20.28 | |
01/15/2023 12:15:00 | 20.28 | |
01/15/2023 12:00:00 | 20.28 | |
01/15/2023 11:45:00 | 20.28 | |
01/15/2023 11:30:00 | 20.28 | |
01/15/2023 11:15:00 | 20.28 | |
01/15/2023 11:00:00 | 20.28 | |
01/15/2023 10:45:00 | 20.24 | |
01/15/2023 10:30:00 | 20.16 | |
01/15/2023 10:15:00 | 20.12 | |
01/15/2023 10:00:00 | 20.08 | |
01/15/2023 09:45:00 | 20.08 | |
01/15/2023 09:30:00 | 20.08 | |
01/15/2023 09:15:00 | 20.08 | |
01/15/2023 09:00:00 | 20.08 | |
01/15/2023 08:45:00 | 20.04 | |
01/15/2023 08:30:00 | 20.04 | |
01/15/2023 08:15:00 | 20.04 | |
01/15/2023 08:00:00 | 20.04 | |
01/15/2023 07:45:00 | 20.04 | |
01/15/2023 07:30:00 | 20.04 | |
01/15/2023 07:15:00 | 20.04 | |
01/15/2023 07:00:00 | 20.04 | |
01/15/2023 06:45:00 | 20.04 | |
01/15/2023 06:30:00 | 20.04 | |
01/15/2023 06:15:00 | 20.04 | |
01/15/2023 06:00:00 | 20.04 | |
01/15/2023 05:45:00 | 20.04 | |
01/15/2023 05:30:00 | 20.04 | |
01/15/2023 05:15:00 | 20.04 | |
01/15/2023 05:00:00 | 20.04 | |
01/15/2023 04:45:00 | 20.04 | |
01/15/2023 04:30:00 | 20.04 | |
01/15/2023 04:15:00 | 20.04 | |
01/15/2023 04:00:00 | 20.04 | |
01/15/2023 03:45:00 | 20.04 | |
01/15/2023 03:30:00 | 20.04 | |
01/15/2023 03:15:00 | 20.04 | |
01/15/2023 03:00:00 | 20.04 | |
01/15/2023 02:45:00 | 20.04 | |
01/15/2023 02:30:00 | 20.04 | |
01/15/2023 02:15:00 | 20.04 | |
01/15/2023 02:00:00 | 20.04 | |
01/15/2023 01:45:00 | 20.04 | |
01/15/2023 01:30:00 | 20.04 | |
01/15/2023 01:15:00 | 20.00 | |
01/15/2023 01:00:00 | 20.00 | |
01/15/2023 00:45:00 | 20.00 | |
01/15/2023 00:30:00 | 20.00 | |
01/15/2023 00:15:00 | 20.00 | |
01/15/2023 00:00:00 | 20.00 | |
01/14/2023 23:45:00 | 20.00 | |
01/14/2023 23:30:00 | 20.00 | |
01/14/2023 23:15:00 | 20.00 | |
01/14/2023 23:00:00 | 20.00 | |
01/14/2023 22:45:00 | 20.00 | |
01/14/2023 22:30:00 | 20.00 | |
01/14/2023 22:15:00 | 20.00 | |
01/14/2023 22:00:00 | 20.00 | |
01/14/2023 21:45:00 | 20.00 | |
01/14/2023 21:30:00 | 20.00 | |
01/14/2023 21:15:00 | 20.00 | |
01/14/2023 21:00:00 | 20.00 | |
01/14/2023 20:45:00 | 20.00 | |
01/14/2023 20:30:00 | 20.00 | |
01/14/2023 20:15:00 | 20.00 | |
01/14/2023 20:00:00 | 19.96 | |
01/14/2023 19:45:00 | 19.84 | |
01/14/2023 19:30:00 | 19.76 | |
01/14/2023 19:15:00 | 19.76 | |
01/14/2023 19:00:00 | 19.72 | |
01/14/2023 18:45:00 | 19.69 | |
01/14/2023 18:30:00 | 19.65 | |
01/14/2023 18:15:00 | 19.65 | |
01/14/2023 18:00:00 | 19.65 | |
01/14/2023 17:45:00 | 19.65 | |
01/14/2023 17:30:00 | 19.61 | |
01/14/2023 17:15:00 | 19.61 | |
01/14/2023 17:00:00 | 19.61 | |
01/14/2023 16:45:00 | 19.61 | |
01/14/2023 16:30:00 | 19.61 | |
01/14/2023 16:15:00 | 19.61 | |
01/14/2023 16:00:00 | 19.61 | |
01/14/2023 15:45:00 | 19.61 | |
01/14/2023 15:30:00 | 19.61 | |
01/14/2023 15:15:00 | 19.61 | |
01/14/2023 15:00:00 | 19.61 | |
01/14/2023 14:45:00 | 19.61 | |
01/14/2023 14:30:00 | 19.61 | |
01/14/2023 14:15:00 | 19.61 | |
01/14/2023 14:00:00 | 19.61 | |
01/14/2023 13:45:00 | 19.61 | |
01/14/2023 13:30:00 | 19.61 | |
01/14/2023 13:15:00 | 19.61 | |
01/14/2023 13:00:00 | 19.61 | |
01/14/2023 12:45:00 | 19.61 | |
01/14/2023 12:30:00 | 19.61 | |
01/14/2023 12:15:00 | 19.61 | |
01/14/2023 12:00:00 | 19.61 | |
01/14/2023 11:45:00 | 19.61 | |
01/14/2023 11:30:00 | 19.61 | |
01/14/2023 11:15:00 | 19.61 | |
01/14/2023 11:00:00 | 19.61 | |
01/14/2023 10:45:00 | 19.61 | |
01/14/2023 10:30:00 | 19.53 | |
01/14/2023 10:15:00 | 19.37 | |
01/14/2023 10:00:00 | 19.29 | |
01/14/2023 09:45:00 | 19.29 | |
01/14/2023 09:30:00 | 19.29 | |
01/14/2023 09:15:00 | 19.29 | |
01/14/2023 09:00:00 | 19.25 | |
01/14/2023 08:45:00 | 19.21 | |
01/14/2023 08:30:00 | 19.13 | |
01/14/2023 08:15:00 | 19.09 | |
01/14/2023 08:00:00 | 19.06 | |
01/14/2023 07:45:00 | 19.02 | |
01/14/2023 07:30:00 | 18.98 | |
01/14/2023 07:15:00 | 18.94 | |
01/14/2023 07:00:00 | 18.90 | |
01/14/2023 06:45:00 | 18.86 | |
01/14/2023 06:30:00 | 18.86 | |
01/14/2023 06:15:00 | 18.86 | |
01/14/2023 06:00:00 | 18.82 | |
01/14/2023 05:45:00 | 18.78 | |
01/14/2023 05:30:00 | 18.78 | |
01/14/2023 05:15:00 | 18.74 | |
01/14/2023 05:00:00 | 18.74 | |
01/14/2023 04:45:00 | 18.74 | |
01/14/2023 04:30:00 | 18.70 | |
01/14/2023 04:15:00 | 18.70 | |
01/14/2023 04:00:00 | 18.70 | |
01/14/2023 03:45:00 | 18.70 | |
01/14/2023 03:30:00 | 18.70 | |
01/14/2023 03:15:00 | 18.70 | |
01/14/2023 03:00:00 | 18.66 | |
01/14/2023 02:45:00 | 18.66 | |
01/14/2023 02:30:00 | 18.66 | |
01/14/2023 02:15:00 | 18.66 | |
01/14/2023 02:00:00 | 18.62 | |
01/14/2023 01:45:00 | 18.58 | |
01/14/2023 01:30:00 | 18.58 | |
01/14/2023 01:15:00 | 18.58 | |
01/14/2023 01:00:00 | 18.58 | |
01/14/2023 00:45:00 | 18.58 | |
01/14/2023 00:30:00 | 18.58 | |
01/14/2023 00:15:00 | 18.54 | |
01/14/2023 00:00:00 | 18.54 | |
01/13/2023 23:45:00 | 18.54 | |
01/13/2023 23:30:00 | 18.54 | |
01/13/2023 23:15:00 | 18.54 | |
01/13/2023 23:00:00 | 18.54 | |
01/13/2023 22:45:00 | 18.54 | |
01/13/2023 22:30:00 | 18.54 | |
01/13/2023 22:15:00 | 18.54 | |
01/13/2023 22:00:00 | 18.54 | |
01/13/2023 21:45:00 | 18.54 | |
01/13/2023 21:30:00 | 18.54 | |
01/13/2023 21:15:00 | 18.54 | |
01/13/2023 21:00:00 | 18.54 | |
01/13/2023 20:45:00 | 18.54 | |
01/13/2023 20:30:00 | 18.54 | |
01/13/2023 20:15:00 | 18.54 | |
01/13/2023 20:00:00 | 18.54 | |
01/13/2023 19:45:00 | 18.54 | |
01/13/2023 19:30:00 | 18.50 | |
01/13/2023 19:15:00 | 18.46 | |
01/13/2023 19:00:00 | 18.46 | |
01/13/2023 18:45:00 | 18.46 | |
01/13/2023 18:30:00 | 18.43 | |
01/13/2023 18:15:00 | 18.35 | |
01/13/2023 18:00:00 | 18.31 | |
01/13/2023 17:45:00 | 18.31 | |
01/13/2023 17:30:00 | 18.31 | |
01/13/2023 17:15:00 | 18.31 | |
01/13/2023 17:00:00 | 18.31 | |
01/13/2023 16:45:00 | 18.31 | |
01/13/2023 16:30:00 | 18.31 | |
01/13/2023 16:15:00 | 18.31 | |
01/13/2023 16:00:00 | 18.31 | |
01/13/2023 15:45:00 | 18.31 | |
01/13/2023 15:30:00 | 18.31 | |
01/13/2023 15:15:00 | 18.31 | |
01/13/2023 15:00:00 | 18.31 | |
01/13/2023 14:45:00 | 18.31 | |
01/13/2023 14:30:00 | 18.31 | |
01/13/2023 14:15:00 | 18.31 | |
01/13/2023 14:00:00 | 18.31 | |
01/13/2023 13:45:00 | 18.31 | |
01/13/2023 13:30:00 | 18.31 | |
01/13/2023 13:15:00 | 18.31 | |
01/13/2023 13:00:00 | 18.31 | |
01/13/2023 12:45:00 | 18.31 | |
01/13/2023 12:30:00 | 18.31 | |
01/13/2023 12:15:00 | 18.31 | |
01/13/2023 12:00:00 | 18.31 | |
01/13/2023 11:45:00 | 18.31 | |
01/13/2023 11:15:00 | 18.31 | |
01/13/2023 11:00:00 | 18.31 | |
01/13/2023 10:45:00 | 18.31 | |
01/13/2023 10:30:00 | 18.31 | |
01/13/2023 10:15:00 | 18.31 | |
01/13/2023 10:00:00 | 18.31 | |
01/13/2023 09:45:00 | 18.31 | |
01/13/2023 09:30:00 | 18.31 | |
01/13/2023 09:15:00 | 18.27 | |
01/13/2023 09:00:00 | 18.27 | |
01/13/2023 08:45:00 | 18.27 | |
01/13/2023 08:30:00 | 18.27 | |
01/13/2023 08:15:00 | 18.27 | |
01/13/2023 08:00:00 | 18.27 | |
01/13/2023 07:45:00 | 18.27 | |
01/13/2023 07:30:00 | 18.27 | |
01/13/2023 07:15:00 | 18.27 | |
01/13/2023 07:00:00 | 18.27 | |
01/13/2023 06:45:00 | 18.27 | |
01/13/2023 06:30:00 | 18.27 | |
01/13/2023 06:15:00 | 18.27 | |
01/13/2023 06:00:00 | 18.27 | |
01/13/2023 05:45:00 | 18.27 | |
01/13/2023 05:30:00 | 18.27 | |
01/13/2023 05:15:00 | 18.27 | |
01/13/2023 05:00:00 | 18.27 | |
01/13/2023 04:45:00 | 18.27 | |
01/13/2023 04:30:00 | 18.27 | |
01/13/2023 04:15:00 | 18.27 | |
01/13/2023 04:00:00 | 18.27 | |
01/13/2023 03:45:00 | 18.27 | |
01/13/2023 03:30:00 | 18.27 | |
01/13/2023 03:15:00 | 18.27 | |
01/13/2023 03:00:00 | 18.27 | |
01/13/2023 02:45:00 | 18.27 | |
01/13/2023 02:30:00 | 18.27 | |
01/13/2023 02:15:00 | 18.27 | |
01/13/2023 02:00:00 | 18.27 | |
01/13/2023 01:45:00 | 18.27 | |
01/13/2023 01:30:00 | 18.27 | |
01/13/2023 01:15:00 | 18.27 | |
01/13/2023 01:00:00 | 18.27 | |
01/13/2023 00:45:00 | 18.27 | |
01/13/2023 00:30:00 | 18.27 | |
01/13/2023 00:15:00 | 18.27 | |
01/13/2023 00:00:00 | 18.27 | |
01/12/2023 23:45:00 | 18.27 | |
01/12/2023 23:30:00 | 18.27 | |
01/12/2023 23:15:00 | 18.27 | |
01/12/2023 23:00:00 | 18.27 | |
01/12/2023 22:45:00 | 18.27 | |
01/12/2023 22:30:00 | 18.27 | |
01/12/2023 22:15:00 | 18.27 | |
01/12/2023 22:00:00 | 18.27 | |
01/12/2023 21:45:00 | 18.27 | |
01/12/2023 21:30:00 | 18.27 | |
01/12/2023 21:15:00 | 18.27 | |
01/12/2023 21:00:00 | 18.27 | |
01/12/2023 20:45:00 | 18.27 | |
01/12/2023 20:30:00 | 18.27 | |
01/12/2023 20:15:00 | 18.27 | |
01/12/2023 20:00:00 | 18.27 | |
01/12/2023 19:45:00 | 18.27 | |
01/12/2023 19:30:00 | 18.27 | |
01/12/2023 19:15:00 | 18.27 | |
01/12/2023 19:00:00 | 18.27 | |
01/12/2023 18:45:00 | 18.27 | |
01/12/2023 18:30:00 | 18.27 | |
01/12/2023 18:15:00 | 18.27 | |
01/12/2023 18:00:00 | 18.27 | |
01/12/2023 17:45:00 | 18.27 | |
01/12/2023 17:30:00 | 18.27 | |
01/12/2023 17:15:00 | 18.27 | |
01/12/2023 17:00:00 | 18.27 | |
01/12/2023 16:45:00 | 18.27 | |
01/12/2023 16:30:00 | 18.27 | |
01/12/2023 16:15:00 | 18.27 | |
01/12/2023 16:00:00 | 18.27 | |
01/12/2023 15:45:00 | 18.27 | |
01/12/2023 15:30:00 | 18.27 | |
01/12/2023 15:15:00 | 18.27 | |
01/12/2023 15:00:00 | 18.27 | |
01/12/2023 14:45:00 | 18.27 | |
01/12/2023 14:30:00 | 18.27 | |
01/12/2023 14:15:00 | 18.27 | |
01/12/2023 14:00:00 | 18.27 | |
01/12/2023 13:45:00 | 18.27 | |
01/12/2023 13:30:00 | 18.27 | |
01/12/2023 13:15:00 | 18.27 | |
01/12/2023 13:00:00 | 18.27 | |
01/12/2023 12:45:00 | 18.27 | |
01/12/2023 12:30:00 | 18.27 | |
01/12/2023 12:15:00 | 18.27 | |
01/12/2023 12:00:00 | 18.27 | |
01/12/2023 11:45:00 | 18.27 | |
01/12/2023 11:30:00 | 18.27 | |
01/12/2023 11:15:00 | 18.27 | |
01/12/2023 11:00:00 | 18.27 | |
01/12/2023 10:45:00 | 18.27 | |
01/12/2023 10:30:00 | 18.27 | |
01/12/2023 10:15:00 | 18.27 | |
01/12/2023 10:00:00 | 18.27 | |
01/12/2023 09:45:00 | 18.27 | |
01/12/2023 09:30:00 | 18.27 | |
01/12/2023 09:15:00 | 18.27 | |
01/12/2023 09:00:00 | 18.27 | |
01/12/2023 08:45:00 | 18.27 | |
01/12/2023 08:30:00 | 18.27 | |
01/12/2023 08:15:00 | 18.27 | |
01/12/2023 08:00:00 | 18.27 | |
01/12/2023 07:45:00 | 18.27 | |
01/12/2023 07:30:00 | 18.27 | |
01/12/2023 07:15:00 | 18.27 | |
01/12/2023 07:00:00 | 18.27 | |
01/12/2023 06:45:00 | 18.27 | |
01/12/2023 06:30:00 | 18.27 | |
01/12/2023 06:15:00 | 18.27 | |
01/12/2023 06:00:00 | 18.27 | |
01/12/2023 05:45:00 | 18.27 | |
01/12/2023 05:30:00 | 18.27 | |
01/12/2023 05:15:00 | 18.27 | |
01/12/2023 05:00:00 | 18.27 | |
01/12/2023 04:45:00 | 18.27 | |
01/12/2023 04:30:00 | 18.27 | |
01/12/2023 04:15:00 | 18.27 | |
01/12/2023 04:00:00 | 18.27 | |
01/12/2023 03:45:00 | 18.27 | |
01/12/2023 03:30:00 | 18.27 | |
01/12/2023 03:15:00 | 18.27 | |
01/12/2023 03:00:00 | 18.27 | |
01/12/2023 02:45:00 | 18.27 | |
01/12/2023 02:30:00 | 18.27 | |
01/12/2023 02:15:00 | 18.27 | |
01/12/2023 02:00:00 | 18.27 | |
01/12/2023 01:45:00 | 18.27 | |
01/12/2023 01:30:00 | 18.27 | |
01/12/2023 01:15:00 | 18.27 | |
01/12/2023 01:00:00 | 18.27 | |
01/12/2023 00:45:00 | 18.27 | |
01/12/2023 00:30:00 | 18.27 | |
01/12/2023 00:15:00 | 18.27 | |
01/12/2023 00:00:00 | 18.27 | |
01/11/2023 23:45:00 | 18.27 | |
01/11/2023 23:30:00 | 18.27 | |
01/11/2023 23:15:00 | 18.27 | |
01/11/2023 23:00:00 | 18.27 | |
01/11/2023 22:45:00 | 18.27 | |
01/11/2023 22:30:00 | 18.27 | |
01/11/2023 22:15:00 | 18.27 | |
01/11/2023 22:00:00 | 18.27 | |
01/11/2023 21:45:00 | 18.27 | |
01/11/2023 21:30:00 | 18.27 | |
01/11/2023 21:15:00 | 18.27 | |
01/11/2023 21:00:00 | 18.27 | |
01/11/2023 20:45:00 | 18.27 | |
01/11/2023 20:30:00 | 18.27 | |
01/11/2023 20:15:00 | 18.27 | |
01/11/2023 20:00:00 | 18.27 | |
01/11/2023 19:45:00 | 18.27 | |
01/11/2023 19:30:00 | 18.27 | |
01/11/2023 19:15:00 | 18.27 | |
01/11/2023 19:00:00 | 18.27 | |
01/11/2023 18:45:00 | 18.27 | |
01/11/2023 18:30:00 | 18.27 | |
01/11/2023 18:15:00 | 18.27 | |
01/11/2023 18:00:00 | 18.27 | |
01/11/2023 17:45:00 | 18.27 | |
01/11/2023 17:30:00 | 18.27 | |
01/11/2023 17:15:00 | 18.27 | |
01/11/2023 17:00:00 | 18.27 | |
01/11/2023 16:45:00 | 18.27 | |
01/11/2023 16:30:00 | 18.27 | |
01/11/2023 16:15:00 | 18.27 | |
01/11/2023 16:00:00 | 18.27 | |
01/11/2023 15:45:00 | 18.23 | |
01/11/2023 15:30:00 | 18.23 | |
01/11/2023 15:15:00 | 18.23 | |
01/11/2023 15:00:00 | 18.23 | |
01/11/2023 14:45:00 | 18.23 | |
01/11/2023 14:30:00 | 18.23 | |
01/11/2023 14:15:00 | 18.19 | |
01/11/2023 14:00:00 | 18.19 | |
01/11/2023 13:45:00 | 18.15 | |
01/11/2023 13:30:00 | 18.15 | |
01/11/2023 13:15:00 | 18.15 | |
01/11/2023 13:00:00 | 18.15 | |
01/11/2023 12:45:00 | 18.11 | |
01/11/2023 12:30:00 | 18.11 | |
01/11/2023 12:15:00 | 18.11 | |
01/11/2023 12:00:00 | 18.11 | |
01/11/2023 11:45:00 | 18.11 | |
01/11/2023 11:30:00 | 18.11 | |
01/11/2023 11:15:00 | 18.11 | |
01/11/2023 11:00:00 | 18.11 | |
01/11/2023 10:45:00 | 18.11 | |
01/11/2023 10:30:00 | 18.11 | |
01/11/2023 10:15:00 | 18.11 | |
01/11/2023 10:00:00 | 18.11 | |
01/11/2023 09:45:00 | 18.11 | |
01/11/2023 09:30:00 | 18.11 | |
01/11/2023 09:15:00 | 18.11 | |
01/11/2023 09:00:00 | 18.11 | |
01/11/2023 08:45:00 | 18.11 | |
01/11/2023 08:30:00 | 18.11 | |
01/11/2023 08:15:00 | 18.11 | |
01/11/2023 08:00:00 | 18.11 | |
01/11/2023 07:45:00 | 18.11 | |
01/11/2023 07:30:00 | 18.11 | |
01/11/2023 07:15:00 | 18.11 | |
01/11/2023 07:00:00 | 18.11 | |
01/11/2023 06:45:00 | 18.11 | |
01/11/2023 06:30:00 | 18.11 | |
01/11/2023 06:15:00 | 18.11 | |
01/11/2023 06:00:00 | 18.11 | |
01/11/2023 05:45:00 | 18.11 | |
01/11/2023 05:30:00 | 18.11 | |
01/11/2023 05:15:00 | 18.11 | |
01/11/2023 05:00:00 | 18.11 | |
01/11/2023 04:45:00 | 18.11 | |
01/11/2023 04:30:00 | 18.11 | |
01/11/2023 04:15:00 | 18.11 | |
01/11/2023 04:00:00 | 18.11 | |
01/11/2023 03:45:00 | 18.11 | |
01/11/2023 03:30:00 | 18.11 | |
01/11/2023 03:15:00 | 18.11 | |
01/11/2023 03:00:00 | 18.11 | |
01/11/2023 02:45:00 | 18.11 | |
01/11/2023 02:30:00 | 18.11 | |
01/11/2023 02:15:00 | 18.11 | |
01/11/2023 02:00:00 | 18.11 | |
01/11/2023 01:45:00 | 18.11 | |
01/11/2023 01:30:00 | 18.11 | |
01/11/2023 01:15:00 | 18.11 | |
01/11/2023 01:00:00 | 18.11 | |
01/11/2023 00:45:00 | 18.11 | |
01/11/2023 00:30:00 | 18.11 | |
01/11/2023 00:15:00 | 18.11 | |
01/11/2023 00:00:00 | 18.11 | |
01/10/2023 23:45:00 | 18.11 | |
01/10/2023 23:30:00 | 18.11 | |
01/10/2023 23:15:00 | 18.11 | |
01/10/2023 23:00:00 | 18.11 | |
01/10/2023 22:45:00 | 18.11 | |
01/10/2023 22:30:00 | 18.11 | |
01/10/2023 22:15:00 | 18.11 | |
01/10/2023 22:00:00 | 18.11 | |
01/10/2023 21:45:00 | 18.11 | |
01/10/2023 21:30:00 | 18.11 | |
01/10/2023 21:15:00 | 18.11 | |
01/10/2023 21:00:00 | 18.11 | |
01/10/2023 20:45:00 | 18.11 | |
01/10/2023 20:30:00 | 18.11 | |
01/10/2023 20:15:00 | 18.11 | |
01/10/2023 20:00:00 | 18.11 | |
01/10/2023 19:45:00 | 18.11 | |
01/10/2023 19:30:00 | 18.11 | |
01/10/2023 19:15:00 | 18.11 | |
01/10/2023 19:00:00 | 18.11 | |
01/10/2023 18:45:00 | 18.11 | |
01/10/2023 18:30:00 | 18.11 | |
01/10/2023 18:15:00 | 18.11 | |
01/10/2023 18:00:00 | 18.11 | |
01/10/2023 17:45:00 | 18.11 | |
01/10/2023 17:30:00 | 18.11 | |
01/10/2023 17:15:00 | 18.11 | |
01/10/2023 17:00:00 | 18.11 | |
01/10/2023 16:45:00 | 18.11 | |
01/10/2023 16:30:00 | 18.11 | |
01/10/2023 16:15:00 | 18.11 | |
01/10/2023 16:00:00 | 18.11 | |
01/10/2023 15:45:00 | 18.11 | |
01/10/2023 15:30:00 | 18.11 | |
01/10/2023 15:15:00 | 18.11 | |
01/10/2023 15:00:00 | 18.11 | |
01/10/2023 14:45:00 | 18.11 | |
01/10/2023 14:30:00 | 18.11 | |
01/10/2023 14:15:00 | 18.11 | |
01/10/2023 14:00:00 | 18.11 | |
01/10/2023 13:45:00 | 18.11 | |
01/10/2023 13:30:00 | 18.11 | |
01/10/2023 13:15:00 | 18.11 | |
01/10/2023 13:00:00 | 18.11 | |
01/10/2023 12:45:00 | 18.11 | |
01/10/2023 12:30:00 | 18.11 | |
01/10/2023 12:15:00 | 18.11 | |
01/10/2023 12:00:00 | 18.11 | |
01/10/2023 11:45:00 | 18.11 | |
01/10/2023 11:30:00 | 18.11 | |
01/10/2023 11:15:00 | 18.11 | |
01/10/2023 11:00:00 | 18.11 | |
01/10/2023 10:45:00 | 18.11 | |
01/10/2023 10:30:00 | 18.11 | |
01/10/2023 10:15:00 | 18.07 | |
01/10/2023 10:00:00 | 18.03 | |
01/10/2023 09:45:00 | 18.03 | |
01/10/2023 09:30:00 | 18.03 | |
01/10/2023 09:15:00 | 18.03 | |
01/10/2023 09:00:00 | 17.99 | |
01/10/2023 08:45:00 | 17.99 | |
01/10/2023 08:30:00 | 17.99 | |
01/10/2023 08:15:00 | 17.99 | |
01/10/2023 08:00:00 | 17.99 | |
01/10/2023 07:45:00 | 17.91 | |
01/10/2023 07:30:00 | 17.91 | |
01/10/2023 07:15:00 | 17.91 | |
01/10/2023 07:00:00 | 17.91 | |
01/10/2023 06:45:00 | 17.91 | |
01/10/2023 06:30:00 | 17.91 | |
01/10/2023 06:15:00 | 17.91 | |
01/10/2023 06:00:00 | 17.91 | |
01/10/2023 05:45:00 | 17.91 | |
01/10/2023 05:30:00 | 17.91 | |
01/10/2023 05:15:00 | 17.91 | |
01/10/2023 05:00:00 | 17.91 | |
01/10/2023 04:45:00 | 17.91 | |
01/10/2023 04:30:00 | 17.91 | |
01/10/2023 04:15:00 | 17.91 | |
01/10/2023 04:00:00 | 17.91 | |
01/10/2023 03:45:00 | 17.91 | |
01/10/2023 03:30:00 | 17.87 | |
01/10/2023 03:15:00 | 17.83 | |
01/10/2023 03:00:00 | 17.56 | |
01/10/2023 02:45:00 | 17.56 | |
01/10/2023 02:30:00 | 17.56 | |
01/10/2023 02:15:00 | 17.56 | |
01/10/2023 02:00:00 | 17.56 | |
01/10/2023 01:45:00 | 17.56 | |
01/10/2023 01:30:00 | 17.56 | |
01/10/2023 01:15:00 | 17.56 | |
01/10/2023 01:00:00 | 17.56 | |
01/10/2023 00:45:00 | 17.56 | |
01/10/2023 00:30:00 | 17.56 | |
01/10/2023 00:15:00 | 17.56 | |
01/10/2023 00:00:00 | 17.56 | |
01/09/2023 23:45:00 | 17.56 | |
01/09/2023 23:30:00 | 17.56 | |
01/09/2023 23:15:00 | 17.56 | |
01/09/2023 23:00:00 | 17.56 | |
01/09/2023 22:45:00 | 17.56 | |
01/09/2023 22:30:00 | 17.56 | |
01/09/2023 22:15:00 | 17.56 | |
01/09/2023 22:00:00 | 17.56 | |
01/09/2023 21:45:00 | 17.56 | |
01/09/2023 21:30:00 | 17.56 | |
01/09/2023 21:15:00 | 17.56 | |
01/09/2023 21:00:00 | 17.56 | |
01/09/2023 20:45:00 | 17.56 | |
01/09/2023 20:30:00 | 17.56 | |
01/09/2023 20:15:00 | 17.56 | |
01/09/2023 20:00:00 | 17.56 | |
01/09/2023 19:45:00 | 17.56 | |
01/09/2023 19:30:00 | 17.56 | |
01/09/2023 19:15:00 | 17.56 | |
01/09/2023 19:00:00 | 17.56 | |
01/09/2023 18:45:00 | 17.56 | |
01/09/2023 18:30:00 | 17.56 | |
01/09/2023 18:15:00 | 17.56 | |
01/09/2023 18:00:00 | 17.56 | |
01/09/2023 17:45:00 | 17.56 | |
01/09/2023 17:30:00 | 17.52 | |
01/09/2023 17:15:00 | 17.52 | |
01/09/2023 17:00:00 | 17.52 | |
01/09/2023 16:45:00 | 17.52 | |
01/09/2023 16:30:00 | 17.52 | |
01/09/2023 16:15:00 | 17.52 | |
01/09/2023 16:00:00 | 17.52 | |
01/09/2023 15:45:00 | 17.48 | |
01/09/2023 15:30:00 | 17.48 | |
01/09/2023 15:15:00 | 17.48 | |
01/09/2023 15:00:00 | 17.48 | |
01/09/2023 14:45:00 | 17.48 | |
01/09/2023 14:30:00 | 17.48 | |
01/09/2023 14:15:00 | 17.48 | |
01/09/2023 14:00:00 | 17.48 | |
01/09/2023 13:45:00 | 17.48 | |
01/09/2023 13:30:00 | 17.48 | |
01/09/2023 13:15:00 | 17.48 | |
01/09/2023 13:00:00 | 17.48 | |
01/09/2023 12:45:00 | 17.48 | |
01/09/2023 12:30:00 | 17.48 | |
01/09/2023 12:15:00 | 17.48 | |
01/09/2023 12:00:00 | 17.48 | |
01/09/2023 11:45:00 | 17.48 | |
01/09/2023 11:30:00 | 17.48 | |
01/09/2023 11:15:00 | 17.44 | |
01/09/2023 11:00:00 | 17.40 | |
01/09/2023 10:45:00 | 17.40 | |
01/09/2023 10:30:00 | 17.32 | |
01/09/2023 10:15:00 | 17.28 | |
01/09/2023 10:00:00 | 17.28 | |
01/09/2023 09:45:00 | 17.20 | |
01/09/2023 09:30:00 | 17.20 | |
01/09/2023 09:15:00 | 17.17 | |
01/09/2023 09:00:00 | 17.13 | |
01/09/2023 08:45:00 | 17.09 | |
01/09/2023 08:30:00 | 17.01 | |
01/09/2023 08:15:00 | 16.97 | |
01/09/2023 08:00:00 | 16.89 | |
01/09/2023 07:45:00 | 16.85 | |
01/09/2023 07:30:00 | 16.73 | |
01/09/2023 07:15:00 | 16.57 | |
01/09/2023 07:00:00 | 16.46 | |
01/09/2023 06:45:00 | 16.38 | |
01/09/2023 06:30:00 | 16.30 | |
01/09/2023 06:15:00 | 16.22 | |
01/09/2023 06:00:00 | 16.14 | |
01/09/2023 05:45:00 | 16.10 | |
01/09/2023 05:30:00 | 15.98 | |
01/09/2023 05:15:00 | 15.94 | |
01/09/2023 05:00:00 | 15.91 | |
01/09/2023 04:45:00 | 15.87 | |
01/09/2023 04:30:00 | 15.83 | |
01/09/2023 04:15:00 | 15.79 | |
01/09/2023 04:00:00 | 15.75 | |
01/09/2023 03:45:00 | 15.71 | |
01/09/2023 03:30:00 | 15.67 | |
01/09/2023 03:15:00 | 15.67 | |
01/09/2023 03:00:00 | 15.67 | |
01/09/2023 02:45:00 | 15.67 | |
01/09/2023 02:30:00 | 15.63 | |
01/09/2023 02:15:00 | 15.63 | |
01/09/2023 02:00:00 | 15.63 | |
01/09/2023 01:45:00 | 15.59 | |
01/09/2023 01:30:00 | 15.59 | |
01/09/2023 01:15:00 | 15.59 | |
01/09/2023 01:00:00 | 15.55 | |
01/09/2023 00:45:00 | 15.55 | |
01/09/2023 00:30:00 | 15.55 | |
01/09/2023 00:15:00 | 15.55 | |
01/09/2023 00:00:00 | 15.55 | |
01/08/2023 23:45:00 | 15.55 | |
01/08/2023 23:30:00 | 15.55 | |
01/08/2023 23:15:00 | 15.55 | |
01/08/2023 23:00:00 | 15.55 | |
01/08/2023 22:45:00 | 15.55 | |
01/08/2023 22:30:00 | 15.55 | |
01/08/2023 22:15:00 | 15.55 | |
01/08/2023 22:00:00 | 15.55 | |
01/08/2023 21:45:00 | 15.51 | |
01/08/2023 21:30:00 | 15.51 | |
01/08/2023 21:15:00 | 15.51 | |
01/08/2023 21:00:00 | 15.51 | |
01/08/2023 20:45:00 | 15.51 | |
01/08/2023 20:30:00 | 15.47 | |
01/08/2023 20:15:00 | 15.47 | |
01/08/2023 20:00:00 | 15.47 | |
01/08/2023 19:45:00 | 15.47 | |
01/08/2023 19:30:00 | 15.47 | |
01/08/2023 19:15:00 | 15.47 | |
01/08/2023 19:00:00 | 15.47 | |
01/08/2023 18:45:00 | 15.47 | |
01/08/2023 18:30:00 | 15.47 | |
01/08/2023 18:15:00 | 15.47 | |
01/08/2023 18:00:00 | 15.47 | |
01/08/2023 17:45:00 | 15.47 | |
01/08/2023 17:30:00 | 15.47 | |
01/08/2023 17:15:00 | 15.47 | |
01/08/2023 17:00:00 | 15.47 | |
01/08/2023 16:45:00 | 15.47 | |
01/08/2023 16:30:00 | 15.47 | |
01/08/2023 16:15:00 | 15.47 | |
01/08/2023 16:00:00 | 15.47 | |
01/08/2023 15:45:00 | 15.47 | |
01/08/2023 15:30:00 | 15.47 | |
01/08/2023 15:15:00 | 15.47 | |
01/08/2023 15:00:00 | 15.47 | |
01/08/2023 14:45:00 | 15.47 | |
01/08/2023 14:30:00 | 15.47 | |
01/08/2023 14:15:00 | 15.47 | |
01/08/2023 14:00:00 | 15.47 | |
01/08/2023 13:45:00 | 15.47 | |
01/08/2023 13:30:00 | 15.47 | |
01/08/2023 13:15:00 | 15.47 | |
01/08/2023 13:00:00 | 15.47 | |
01/08/2023 12:45:00 | 15.47 | |
01/08/2023 12:30:00 | 15.47 | |
01/08/2023 12:15:00 | 15.47 | |
01/08/2023 12:00:00 | 15.47 | |
01/08/2023 11:45:00 | 15.47 | |
01/08/2023 11:30:00 | 15.47 | |
01/08/2023 11:15:00 | 15.47 | |
01/08/2023 11:00:00 | 15.47 | |
01/08/2023 10:45:00 | 15.47 | |
01/08/2023 10:30:00 | 15.47 | |
01/08/2023 10:15:00 | 15.47 | |
01/08/2023 10:00:00 | 15.47 | |
01/08/2023 09:45:00 | 15.47 | |
01/08/2023 09:30:00 | 15.47 | |
01/08/2023 09:15:00 | 15.47 | |
01/08/2023 09:00:00 | 15.47 | |
01/08/2023 08:45:00 | 15.47 | |
01/08/2023 08:30:00 | 15.47 | |
01/08/2023 08:15:00 | 15.47 | |
01/08/2023 08:00:00 | 15.47 | |
01/08/2023 07:45:00 | 15.47 | |
01/08/2023 07:30:00 | 15.47 | |
01/08/2023 07:15:00 | 15.47 | |
01/08/2023 07:00:00 | 15.47 | |
01/08/2023 06:45:00 | 15.47 | |
01/08/2023 06:30:00 | 15.47 | |
01/08/2023 06:15:00 | 15.47 | |
01/08/2023 06:00:00 | 15.47 | |
01/08/2023 05:45:00 | 15.47 | |
01/08/2023 05:30:00 | 15.47 | |
01/08/2023 05:15:00 | 15.47 | |
01/08/2023 05:00:00 | 15.47 | |
01/08/2023 04:45:00 | 15.47 | |
01/08/2023 04:30:00 | 15.47 | |
01/08/2023 04:15:00 | 15.47 | |
01/08/2023 04:00:00 | 15.47 | |
01/08/2023 03:45:00 | 15.47 | |
01/08/2023 03:30:00 | 15.47 | |
01/08/2023 03:15:00 | 15.47 | |
01/08/2023 03:00:00 | 15.43 | |
01/08/2023 02:45:00 | 15.43 | |
01/08/2023 02:30:00 | 15.35 | |
01/08/2023 02:15:00 | 15.31 | |
01/08/2023 02:00:00 | 15.28 | |
01/08/2023 01:45:00 | 15.28 | |
01/08/2023 01:30:00 | 15.28 | |
01/08/2023 01:15:00 | 15.28 | |
01/08/2023 01:00:00 | 15.28 | |
01/08/2023 00:45:00 | 15.28 | |
01/08/2023 00:30:00 | 15.28 | |
01/08/2023 00:15:00 | 15.28 | |
01/08/2023 00:00:00 | 15.28 | |
01/07/2023 23:45:00 | 15.28 | |
01/07/2023 23:30:00 | 15.28 | |
01/07/2023 23:15:00 | 15.28 | |
01/07/2023 23:00:00 | 15.24 | |
01/07/2023 22:45:00 | 15.20 | |
01/07/2023 22:30:00 | 15.20 | |
01/07/2023 22:15:00 | 15.12 | |
01/07/2023 22:00:00 | 15.04 | |
01/07/2023 21:45:00 | 15.00 | |
01/07/2023 21:30:00 | 15.00 | |
01/07/2023 21:15:00 | 15.00 | |
01/07/2023 21:00:00 | 15.00 | |
01/07/2023 20:45:00 | 15.00 | |
01/07/2023 20:30:00 | 15.00 | |
01/07/2023 20:15:00 | 15.00 | |
01/07/2023 20:00:00 | 15.00 | |
01/07/2023 19:45:00 | 15.00 | |
01/07/2023 19:30:00 | 15.00 | |
01/07/2023 19:15:00 | 15.00 | |
01/07/2023 19:00:00 | 15.00 | |
01/07/2023 18:45:00 | 15.00 | |
01/07/2023 18:30:00 | 15.00 | |
01/07/2023 18:15:00 | 14.96 | |
01/07/2023 18:00:00 | 14.92 | |
01/07/2023 17:45:00 | 14.88 | |
01/07/2023 17:30:00 | 14.88 | |
01/07/2023 17:15:00 | 14.88 | |
01/07/2023 17:00:00 | 14.84 | |
01/07/2023 16:45:00 | 14.84 | |
01/07/2023 16:30:00 | 14.84 | |
01/07/2023 16:15:00 | 14.80 | |
01/07/2023 16:00:00 | 14.80 | |
01/07/2023 15:45:00 | 14.80 | |
01/07/2023 15:30:00 | 14.80 | |
01/07/2023 15:15:00 | 14.80 | |
01/07/2023 15:00:00 | 14.80 | |
01/07/2023 14:45:00 | 14.80 | |
01/07/2023 14:30:00 | 14.80 | |
01/07/2023 14:15:00 | 14.80 | |
01/07/2023 14:00:00 | 14.80 | |
01/07/2023 13:45:00 | 14.80 | |
01/07/2023 13:30:00 | 14.80 | |
01/07/2023 13:15:00 | 14.80 | |
01/07/2023 13:00:00 | 14.80 | |
01/07/2023 12:45:00 | 14.80 | |
01/07/2023 12:30:00 | 14.80 | |
01/07/2023 12:15:00 | 14.80 | |
01/07/2023 12:00:00 | 14.80 | |
01/07/2023 11:45:00 | 14.80 | |
01/07/2023 11:30:00 | 14.80 | |
01/07/2023 11:15:00 | 14.80 | |
01/07/2023 11:00:00 | 14.80 | |
01/07/2023 10:45:00 | 14.80 | |
01/07/2023 10:30:00 | 14.80 | |
01/07/2023 10:15:00 | 14.80 | |
01/07/2023 10:00:00 | 14.80 | |
01/07/2023 09:45:00 | 14.80 | |
01/07/2023 09:30:00 | 14.80 | |
01/07/2023 09:15:00 | 14.80 | |
01/07/2023 09:00:00 | 14.80 | |
01/07/2023 08:45:00 | 14.80 | |
01/07/2023 08:30:00 | 14.80 | |
01/07/2023 08:15:00 | 14.80 | |
01/07/2023 07:45:00 | 14.80 | |
01/07/2023 07:30:00 | 14.80 | |
01/07/2023 07:15:00 | 14.80 | |
01/07/2023 07:00:00 | 14.80 | |
01/07/2023 06:45:00 | 14.80 | |
01/07/2023 06:30:00 | 14.80 | |
01/07/2023 06:15:00 | 14.80 | |
01/07/2023 06:00:00 | 14.80 | |
01/07/2023 05:45:00 | 14.80 | |
01/07/2023 05:30:00 | 14.80 | |
01/07/2023 05:15:00 | 14.80 | |
01/07/2023 05:00:00 | 14.80 | |
01/07/2023 04:45:00 | 14.80 | |
01/07/2023 04:30:00 | 14.80 | |
01/07/2023 04:15:00 | 14.80 | |
01/07/2023 04:00:00 | 14.80 | |
01/07/2023 03:45:00 | 14.80 | |
01/07/2023 03:30:00 | 14.80 | |
01/07/2023 03:15:00 | 14.80 | |
01/07/2023 03:00:00 | 14.80 | |
01/07/2023 02:45:00 | 14.80 | |
01/07/2023 02:30:00 | 14.80 | |
01/07/2023 02:15:00 | 14.80 | |
01/07/2023 02:00:00 | 14.80 | |
01/07/2023 01:45:00 | 14.80 | |
01/07/2023 01:30:00 | 14.80 | |
01/07/2023 01:15:00 | 14.80 | |
01/07/2023 01:00:00 | 14.80 | |
01/07/2023 00:45:00 | 14.80 | |
01/07/2023 00:30:00 | 14.80 | |
01/07/2023 00:15:00 | 14.80 | |
01/07/2023 00:00:00 | 14.80 | |
01/06/2023 23:45:00 | 14.80 | |
01/06/2023 23:30:00 | 14.80 | |
01/06/2023 23:15:00 | 14.80 | |
01/06/2023 23:00:00 | 14.80 | |
01/06/2023 22:45:00 | 14.80 | |
01/06/2023 22:30:00 | 14.80 | |
01/06/2023 22:15:00 | 14.80 | |
01/06/2023 22:00:00 | 14.80 | |
01/06/2023 21:45:00 | 14.80 | |
01/06/2023 21:30:00 | 14.80 | |
01/06/2023 21:15:00 | 14.80 | |
01/06/2023 21:00:00 | 14.80 | |
01/06/2023 20:45:00 | 14.80 | |
01/06/2023 20:30:00 | 14.80 | |
01/06/2023 20:15:00 | 14.80 | |
01/06/2023 20:00:00 | 14.80 | |
01/06/2023 19:45:00 | 14.80 | |
01/06/2023 19:30:00 | 14.80 | |
01/06/2023 19:15:00 | 14.80 | |
01/06/2023 19:00:00 | 14.80 | |
01/06/2023 18:45:00 | 14.80 | |
01/06/2023 18:30:00 | 14.80 | |
01/06/2023 18:15:00 | 14.80 | |
01/06/2023 18:00:00 | 14.80 | |
01/06/2023 17:45:00 | 14.80 | |
01/06/2023 17:30:00 | 14.80 | |
01/06/2023 17:15:00 | 14.80 | |
01/06/2023 17:00:00 | 14.80 | |
01/06/2023 16:45:00 | 14.80 | |
01/06/2023 16:30:00 | 14.80 | |
01/06/2023 16:15:00 | 14.80 | |
01/06/2023 16:00:00 | 14.80 | |
01/06/2023 15:45:00 | 14.80 | |
01/06/2023 15:30:00 | 14.80 | |
01/06/2023 15:15:00 | 14.80 | |
01/06/2023 15:00:00 | 14.80 | |
01/06/2023 14:45:00 | 14.80 | |
01/06/2023 14:30:00 | 14.80 | |
01/06/2023 14:15:00 | 14.80 | |
01/06/2023 14:00:00 | 14.80 | |
01/06/2023 13:45:00 | 14.80 | |
01/06/2023 13:30:00 | 14.80 | |
01/06/2023 13:15:00 | 14.80 | |
01/06/2023 13:00:00 | 14.80 | |
01/06/2023 12:45:00 | 14.80 | |
01/06/2023 12:30:00 | 14.80 | |
01/06/2023 12:15:00 | 14.80 | |
01/06/2023 12:00:00 | 14.80 | |
01/06/2023 11:45:00 | 14.80 | |
01/06/2023 11:30:00 | 14.80 | |
01/06/2023 11:15:00 | 14.80 | |
01/06/2023 11:00:00 | 14.80 | |
01/06/2023 10:45:00 | 14.80 | |
01/06/2023 10:30:00 | 14.80 | |
01/06/2023 10:15:00 | 14.80 | |
01/06/2023 10:00:00 | 14.80 | |
01/06/2023 09:45:00 | 14.80 | |
01/06/2023 09:30:00 | 14.80 | |
01/06/2023 09:15:00 | 14.80 | |
01/06/2023 09:00:00 | 14.80 | |
01/06/2023 08:45:00 | 14.80 | |
01/06/2023 08:30:00 | 14.80 | |
01/06/2023 08:15:00 | 14.80 | |
01/06/2023 08:00:00 | 14.80 | |
01/06/2023 07:45:00 | 14.80 | |
01/06/2023 07:30:00 | 14.80 | |
01/06/2023 07:15:00 | 14.80 | |
01/06/2023 07:00:00 | 14.80 | |
01/06/2023 06:45:00 | 14.80 | |
01/06/2023 06:30:00 | 14.80 | |
01/06/2023 06:15:00 | 14.80 | |
01/06/2023 06:00:00 | 14.80 | |
01/06/2023 05:45:00 | 14.80 | |
01/06/2023 05:30:00 | 14.80 | |
01/06/2023 05:15:00 | 14.80 | |
01/06/2023 05:00:00 | 14.80 | |
01/06/2023 04:45:00 | 14.80 | |
01/06/2023 04:30:00 | 14.80 | |
01/06/2023 04:15:00 | 14.80 | |
01/06/2023 04:00:00 | 14.80 | |
01/06/2023 03:45:00 | 14.80 | |
01/06/2023 03:30:00 | 14.80 | |
01/06/2023 03:15:00 | 14.80 |