These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6151 Pacheco Reservoir (6151)
Date & Time (pst)	Rainfall (inches)
06/01/2023 14:30:00	34.17
06/01/2023 14:15:00	34.17
06/01/2023 14:00:00	34.17
06/01/2023 13:45:00	34.17
06/01/2023 13:30:00	34.17
06/01/2023 13:15:00	34.17
06/01/2023 13:00:00	34.17
06/01/2023 12:45:00	34.17
06/01/2023 12:30:00	34.17
06/01/2023 12:15:00	34.17
06/01/2023 12:00:00	34.17
06/01/2023 11:45:00	34.17
06/01/2023 11:30:00	34.17
06/01/2023 11:15:00	34.17
06/01/2023 11:00:00	34.17
06/01/2023 10:45:00	34.17
06/01/2023 10:30:00	34.17
06/01/2023 10:15:00	34.17
06/01/2023 10:00:00	34.17
06/01/2023 09:45:00	34.17
06/01/2023 09:30:00	34.17
06/01/2023 09:15:00	34.17
06/01/2023 09:00:00	34.17
06/01/2023 08:45:00	34.17
06/01/2023 08:30:00	34.17
06/01/2023 08:15:00	34.17
06/01/2023 08:00:00	34.17
06/01/2023 07:45:00	34.17
06/01/2023 07:30:00	34.17
06/01/2023 07:15:00	34.17
06/01/2023 07:00:00	34.17
06/01/2023 06:45:00	34.17
06/01/2023 06:30:00	34.17
06/01/2023 06:15:00	34.17
06/01/2023 06:00:00	34.17
06/01/2023 05:45:00	34.17
06/01/2023 05:30:00	34.17
06/01/2023 05:15:00	34.17
06/01/2023 05:00:00	34.17
06/01/2023 04:45:00	34.17
06/01/2023 04:30:00	34.17
06/01/2023 04:15:00	34.17
06/01/2023 04:00:00	34.17
06/01/2023 03:45:00	34.17
06/01/2023 03:30:00	34.17
06/01/2023 03:15:00	34.17
06/01/2023 03:00:00	34.17
06/01/2023 02:45:00	34.17
06/01/2023 02:30:00	34.17
06/01/2023 02:15:00	34.17
06/01/2023 02:00:00	34.17
06/01/2023 01:45:00	34.17
06/01/2023 01:30:00	34.17
06/01/2023 01:15:00	34.17
06/01/2023 01:00:00	34.17
06/01/2023 00:45:00	34.17
06/01/2023 00:30:00	34.17
06/01/2023 00:15:00	34.17
06/01/2023 00:00:00	34.17
05/31/2023 23:45:00	34.17
05/31/2023 23:30:00	34.17
05/31/2023 23:15:00	34.17
05/31/2023 23:00:00	34.17
05/31/2023 22:45:00	34.17
05/31/2023 22:30:00	34.17
05/31/2023 22:15:00	34.17
05/31/2023 22:00:00	34.17
05/31/2023 21:45:00	34.17
05/31/2023 21:30:00	34.17
05/31/2023 21:15:00	34.17
05/31/2023 21:00:00	34.17
05/31/2023 20:45:00	34.17
05/31/2023 20:30:00	34.17
05/31/2023 20:15:00	34.17
05/31/2023 20:00:00	34.17
05/31/2023 19:45:00	34.17
05/31/2023 19:30:00	34.17
05/31/2023 19:15:00	34.17
05/31/2023 19:00:00	34.17
05/31/2023 18:45:00	34.17
05/31/2023 18:30:00	34.17
05/31/2023 18:15:00	34.17
05/31/2023 18:00:00	34.17
05/31/2023 17:45:00	34.17
05/31/2023 17:30:00	34.17
05/31/2023 17:15:00	34.17
05/31/2023 17:00:00	34.17
05/31/2023 16:45:00	34.17
05/31/2023 16:30:00	34.17
05/31/2023 16:15:00	34.17
05/31/2023 16:00:00	34.17
05/31/2023 15:45:00	34.17
05/31/2023 15:30:00	34.17
05/31/2023 15:15:00	34.17
05/31/2023 15:00:00	34.17
05/31/2023 14:45:00	34.17
05/31/2023 14:30:00	34.17
05/31/2023 14:15:00	34.17
05/31/2023 14:00:00	34.17
05/31/2023 13:45:00	34.17
05/31/2023 13:30:00	34.17
05/31/2023 13:15:00	34.17
05/31/2023 13:00:00	34.17
05/31/2023 12:45:00	34.17
05/31/2023 12:30:00	34.17
05/31/2023 12:15:00	34.17
05/31/2023 12:00:00	34.17
05/31/2023 11:45:00	34.17
05/31/2023 11:30:00	34.17
05/31/2023 11:15:00	34.17
05/31/2023 11:00:00	34.17
05/31/2023 10:45:00	34.17
05/31/2023 10:30:00	34.17
05/31/2023 10:15:00	34.17
05/31/2023 10:00:00	34.17
05/31/2023 09:45:00	34.17
05/31/2023 09:30:00	34.17
05/31/2023 09:15:00	34.17
05/31/2023 09:00:00	34.17
05/31/2023 08:45:00	34.17
05/31/2023 08:30:00	34.17
05/31/2023 08:15:00	34.17
05/31/2023 08:00:00	34.17
05/31/2023 07:45:00	34.17
05/31/2023 07:30:00	34.17
05/31/2023 07:15:00	34.17
05/31/2023 07:00:00	34.17
05/31/2023 06:45:00	34.17
05/31/2023 06:30:00	34.17
05/31/2023 06:15:00	34.17
05/31/2023 06:00:00	34.17
05/31/2023 05:45:00	34.17
05/31/2023 05:30:00	34.17
05/31/2023 05:15:00	34.17
05/31/2023 05:00:00	34.17
05/31/2023 04:45:00	34.17
05/31/2023 04:30:00	34.17
05/31/2023 04:15:00	34.17
05/31/2023 04:00:00	34.17
05/31/2023 03:45:00	34.17
05/31/2023 03:30:00	34.17
05/31/2023 03:15:00	34.17
05/31/2023 03:00:00	34.17
05/31/2023 02:45:00	34.17
05/31/2023 02:30:00	34.17
05/31/2023 02:15:00	34.17
05/31/2023 02:00:00	34.17
05/31/2023 01:45:00	34.17
05/31/2023 01:30:00	34.17
05/31/2023 01:15:00	34.17
05/31/2023 01:00:00	34.17
05/31/2023 00:45:00	34.17
05/31/2023 00:30:00	34.17
05/31/2023 00:15:00	34.17
05/31/2023 00:00:00	34.17
05/30/2023 23:45:00	34.17
05/30/2023 23:30:00	34.17
05/30/2023 23:15:00	34.17
05/30/2023 23:00:00	34.17
05/30/2023 22:45:00	34.17
05/30/2023 22:30:00	34.17
05/30/2023 22:15:00	34.17
05/30/2023 22:00:00	34.17
05/30/2023 21:45:00	34.17
05/30/2023 21:30:00	34.17
05/30/2023 21:15:00	34.17
05/30/2023 21:00:00	34.17
05/30/2023 20:45:00	34.17
05/30/2023 20:30:00	34.17
05/30/2023 20:15:00	34.17
05/30/2023 20:00:00	34.17
05/30/2023 19:45:00	34.17
05/30/2023 19:30:00	34.17
05/30/2023 19:15:00	34.17
05/30/2023 19:00:00	34.17
05/30/2023 18:45:00	34.17
05/30/2023 18:30:00	34.17
05/30/2023 18:15:00	34.17
05/30/2023 18:00:00	34.17
05/30/2023 17:45:00	34.17
05/30/2023 17:30:00	34.17
05/30/2023 17:15:00	34.17
05/30/2023 17:00:00	34.17
05/30/2023 16:45:00	34.17
05/30/2023 16:30:00	34.17
05/30/2023 16:15:00	34.17
05/30/2023 16:00:00	34.17
05/30/2023 15:45:00	34.17
05/30/2023 15:15:00	34.17
05/30/2023 15:00:00	34.17
05/30/2023 14:45:00	34.17
05/30/2023 14:30:00	34.17
05/30/2023 14:15:00	34.17
05/30/2023 14:00:00	34.17
05/30/2023 13:45:00	34.17
05/30/2023 13:30:00	34.17
05/30/2023 13:15:00	34.17
05/30/2023 13:00:00	34.17
05/30/2023 12:45:00	34.17
05/30/2023 12:30:00	34.17
05/30/2023 12:15:00	34.17
05/30/2023 12:00:00	34.17
05/30/2023 11:45:00	34.17
05/30/2023 11:30:00	34.17
05/30/2023 11:15:00	34.17
05/30/2023 11:00:00	34.17
05/30/2023 10:45:00	34.17
05/30/2023 10:30:00	34.17
05/30/2023 10:15:00	34.17
05/30/2023 10:00:00	34.17
05/30/2023 09:45:00	34.17
05/30/2023 09:30:00	34.17
05/30/2023 09:15:00	34.17
05/30/2023 09:00:00	34.17
05/30/2023 08:45:00	34.17
05/30/2023 08:30:00	34.17
05/30/2023 08:15:00	34.17
05/30/2023 08:00:00	34.17
05/30/2023 07:45:00	34.17
05/30/2023 07:30:00	34.17
05/30/2023 07:15:00	34.17
05/30/2023 07:00:00	34.17
05/30/2023 06:45:00	34.17
05/30/2023 06:30:00	34.17
05/30/2023 06:15:00	34.17
05/30/2023 06:00:00	34.17
05/30/2023 05:45:00	34.17
05/30/2023 05:30:00	34.17
05/30/2023 05:15:00	34.17
05/30/2023 05:00:00	34.17
05/30/2023 04:45:00	34.17
05/30/2023 04:30:00	34.17
05/30/2023 04:15:00	34.17
05/30/2023 04:00:00	34.17
05/30/2023 03:45:00	34.17
05/30/2023 03:30:00	34.17
05/30/2023 03:15:00	34.17
05/30/2023 03:00:00	34.17
05/30/2023 02:45:00	34.17
05/30/2023 02:30:00	34.17
05/30/2023 02:15:00	34.17
05/30/2023 02:00:00	34.17
05/30/2023 01:45:00	34.17
05/30/2023 01:30:00	34.17
05/30/2023 01:15:00	34.17
05/30/2023 01:00:00	34.17
05/30/2023 00:45:00	34.17
05/30/2023 00:30:00	34.17
05/30/2023 00:15:00	34.17
05/30/2023 00:00:00	34.17
05/29/2023 23:45:00	34.17
05/29/2023 23:30:00	34.17
05/29/2023 23:15:00	34.17
05/29/2023 23:00:00	34.17
05/29/2023 22:45:00	34.17
05/29/2023 22:30:00	34.17
05/29/2023 22:15:00	34.17
05/29/2023 22:00:00	34.17
05/29/2023 21:45:00	34.17
05/29/2023 21:30:00	34.17
05/29/2023 21:15:00	34.17
05/29/2023 21:00:00	34.17
05/29/2023 20:45:00	34.17
05/29/2023 20:30:00	34.17
05/29/2023 20:15:00	34.17
05/29/2023 20:00:00	34.17
05/29/2023 19:45:00	34.17
05/29/2023 19:30:00	34.17
05/29/2023 19:15:00	34.17
05/29/2023 19:00:00	34.17
05/29/2023 18:45:00	34.17
05/29/2023 18:30:00	34.17
05/29/2023 18:15:00	34.17
05/29/2023 18:00:00	34.17
05/29/2023 17:45:00	34.17
05/29/2023 17:30:00	34.17
05/29/2023 17:15:00	34.17
05/29/2023 17:00:00	34.17
05/29/2023 16:45:00	34.17
05/29/2023 16:30:00	34.17
05/29/2023 16:15:00	34.17
05/29/2023 16:00:00	34.17
05/29/2023 15:45:00	34.17
05/29/2023 15:30:00	34.17
05/29/2023 15:15:00	34.17
05/29/2023 15:00:00	34.17
05/29/2023 14:45:00	34.17
05/29/2023 14:30:00	34.17
05/29/2023 14:15:00	34.17
05/29/2023 14:00:00	34.17
05/29/2023 13:45:00	34.17
05/29/2023 13:30:00	34.17
05/29/2023 13:15:00	34.17
05/29/2023 13:00:00	34.17
05/29/2023 12:45:00	34.17
05/29/2023 12:30:00	34.17
05/29/2023 12:15:00	34.17
05/29/2023 12:00:00	34.17
05/29/2023 11:45:00	34.17
05/29/2023 11:30:00	34.17
05/29/2023 11:15:00	34.17
05/29/2023 11:00:00	34.17
05/29/2023 10:45:00	34.17
05/29/2023 10:30:00	34.17
05/29/2023 10:15:00	34.17
05/29/2023 10:00:00	34.17
05/29/2023 09:45:00	34.17
05/29/2023 09:30:00	34.17
05/29/2023 09:15:00	34.17
05/29/2023 09:00:00	34.17
05/29/2023 08:45:00	34.17
05/29/2023 08:30:00	34.17
05/29/2023 08:15:00	34.17
05/29/2023 08:00:00	34.17
05/29/2023 07:45:00	34.17
05/29/2023 07:30:00	34.17
05/29/2023 07:15:00	34.17
05/29/2023 07:00:00	34.17
05/29/2023 06:45:00	34.17
05/29/2023 06:30:00	34.17
05/29/2023 06:15:00	34.17
05/29/2023 06:00:00	34.17
05/29/2023 05:45:00	34.17
05/29/2023 05:30:00	34.17
05/29/2023 05:15:00	34.17
05/29/2023 05:00:00	34.17
05/29/2023 04:45:00	34.17
05/29/2023 04:30:00	34.17
05/29/2023 04:15:00	34.17
05/29/2023 04:00:00	34.17
05/29/2023 03:45:00	34.17
05/29/2023 03:30:00	34.17
05/29/2023 03:15:00	34.17
05/29/2023 03:00:00	34.17
05/29/2023 02:45:00	34.17
05/29/2023 02:30:00	34.17
05/29/2023 02:15:00	34.17
05/29/2023 02:00:00	34.17
05/29/2023 01:45:00	34.17
05/29/2023 01:30:00	34.17
05/29/2023 01:15:00	34.17
05/29/2023 01:00:00	34.17
05/29/2023 00:45:00	34.17
05/29/2023 00:30:00	34.17
05/29/2023 00:15:00	34.17
05/29/2023 00:00:00	34.17
05/28/2023 23:45:00	34.17
05/28/2023 23:30:00	34.17
05/28/2023 23:15:00	34.17
05/28/2023 23:00:00	34.17
05/28/2023 22:45:00	34.17
05/28/2023 22:30:00	34.17
05/28/2023 22:15:00	34.17
05/28/2023 22:00:00	34.17
05/28/2023 21:45:00	34.17
05/28/2023 21:30:00	34.17
05/28/2023 21:15:00	34.17
05/28/2023 21:00:00	34.17
05/28/2023 20:45:00	34.17
05/28/2023 20:30:00	34.17
05/28/2023 20:15:00	34.17
05/28/2023 20:00:00	34.17
05/28/2023 19:45:00	34.17
05/28/2023 19:30:00	34.17
05/28/2023 19:15:00	34.17
05/28/2023 19:00:00	34.17
05/28/2023 18:45:00	34.17
05/28/2023 18:30:00	34.17
05/28/2023 18:15:00	34.17
05/28/2023 18:00:00	34.17
05/28/2023 17:45:00	34.17
05/28/2023 17:30:00	34.17
05/28/2023 17:15:00	34.17
05/28/2023 17:00:00	34.17
05/28/2023 16:45:00	34.17
05/28/2023 16:30:00	34.17
05/28/2023 16:15:00	34.17
05/28/2023 16:00:00	34.17
05/28/2023 15:45:00	34.17
05/28/2023 15:30:00	34.17
05/28/2023 15:15:00	34.17
05/28/2023 15:00:00	34.17
05/28/2023 14:45:00	34.17
05/28/2023 14:30:00	34.17
05/28/2023 14:15:00	34.17
05/28/2023 14:00:00	34.17
05/28/2023 13:45:00	34.17
05/28/2023 13:30:00	34.17
05/28/2023 13:15:00	34.17
05/28/2023 13:00:00	34.17
05/28/2023 12:45:00	34.17
05/28/2023 12:30:00	34.17
05/28/2023 12:15:00	34.17
05/28/2023 12:00:00	34.17
05/28/2023 11:45:00	34.17
05/28/2023 11:30:00	34.17
05/28/2023 11:15:00	34.17
05/28/2023 11:00:00	34.17
05/28/2023 10:45:00	34.17
05/28/2023 10:30:00	34.17
05/28/2023 10:15:00	34.17
05/28/2023 10:00:00	34.17
05/28/2023 09:45:00	34.17
05/28/2023 09:30:00	34.17
05/28/2023 09:15:00	34.17
05/28/2023 09:00:00	34.17
05/28/2023 08:45:00	34.17
05/28/2023 08:30:00	34.17
05/28/2023 08:15:00	34.17
05/28/2023 08:00:00	34.17
05/28/2023 07:45:00	34.17
05/28/2023 07:30:00	34.17
05/28/2023 07:15:00	34.17
05/28/2023 07:00:00	34.17
05/28/2023 06:45:00	34.17
05/28/2023 06:30:00	34.17
05/28/2023 06:15:00	34.17
05/28/2023 06:00:00	34.17
05/28/2023 05:45:00	34.17
05/28/2023 05:30:00	34.17
05/28/2023 05:15:00	34.17
05/28/2023 05:00:00	34.17
05/28/2023 04:45:00	34.17
05/28/2023 04:30:00	34.17
05/28/2023 04:15:00	34.17
05/28/2023 04:00:00	34.17
05/28/2023 03:45:00	34.17
05/28/2023 03:30:00	34.17
05/28/2023 03:15:00	34.17
05/28/2023 03:00:00	34.17
05/28/2023 02:45:00	34.17
05/28/2023 02:30:00	34.17
05/28/2023 02:15:00	34.17
05/28/2023 02:00:00	34.17
05/28/2023 01:45:00	34.17
05/28/2023 01:30:00	34.17
05/28/2023 01:15:00	34.17
05/28/2023 01:00:00	34.17
05/28/2023 00:45:00	34.17
05/28/2023 00:30:00	34.17
05/28/2023 00:15:00	34.17
05/28/2023 00:00:00	34.17
05/27/2023 23:45:00	34.17
05/27/2023 23:30:00	34.17
05/27/2023 23:15:00	34.17
05/27/2023 23:00:00	34.17
05/27/2023 22:45:00	34.17
05/27/2023 22:30:00	34.17
05/27/2023 22:15:00	34.17
05/27/2023 22:00:00	34.17
05/27/2023 21:45:00	34.17
05/27/2023 21:30:00	34.17
05/27/2023 21:15:00	34.17
05/27/2023 21:00:00	34.17
05/27/2023 20:45:00	34.17
05/27/2023 20:30:00	34.17
05/27/2023 20:15:00	34.17
05/27/2023 20:00:00	34.17
05/27/2023 19:45:00	34.17
05/27/2023 19:30:00	34.17
05/27/2023 19:15:00	34.17
05/27/2023 19:00:00	34.17
05/27/2023 18:45:00	34.17
05/27/2023 18:30:00	34.17
05/27/2023 18:15:00	34.17
05/27/2023 18:00:00	34.17
05/27/2023 17:45:00	34.17
05/27/2023 17:30:00	34.17
05/27/2023 17:15:00	34.17
05/27/2023 17:00:00	34.17
05/27/2023 16:45:00	34.17
05/27/2023 16:30:00	34.17
05/27/2023 16:15:00	34.17
05/27/2023 16:00:00	34.17
05/27/2023 15:45:00	34.17
05/27/2023 15:30:00	34.17
05/27/2023 15:15:00	34.17
05/27/2023 15:00:00	34.17
05/27/2023 14:45:00	34.17
05/27/2023 14:30:00	34.17
05/27/2023 14:15:00	34.17
05/27/2023 14:00:00	34.17
05/27/2023 13:45:00	34.17
05/27/2023 13:30:00	34.17
05/27/2023 13:15:00	34.17
05/27/2023 13:00:00	34.17
05/27/2023 12:45:00	34.17
05/27/2023 12:30:00	34.17
05/27/2023 12:15:00	34.17
05/27/2023 12:00:00	34.17
05/27/2023 11:45:00	34.17
05/27/2023 11:30:00	34.17
05/27/2023 11:15:00	34.17
05/27/2023 11:00:00	34.17
05/27/2023 10:45:00	34.17
05/27/2023 10:30:00	34.17
05/27/2023 10:15:00	34.17
05/27/2023 10:00:00	34.17
05/27/2023 09:45:00	34.17
05/27/2023 09:30:00	34.17
05/27/2023 09:15:00	34.17
05/27/2023 09:00:00	34.17
05/27/2023 08:45:00	34.17
05/27/2023 08:30:00	34.17
05/27/2023 08:15:00	34.17
05/27/2023 08:00:00	34.17
05/27/2023 07:45:00	34.17
05/27/2023 07:30:00	34.17
05/27/2023 07:15:00	34.17
05/27/2023 07:00:00	34.17
05/27/2023 06:45:00	34.17
05/27/2023 06:30:00	34.17
05/27/2023 06:15:00	34.17
05/27/2023 06:00:00	34.17
05/27/2023 05:45:00	34.17
05/27/2023 05:30:00	34.17
05/27/2023 05:15:00	34.17
05/27/2023 05:00:00	34.17
05/27/2023 04:45:00	34.17
05/27/2023 04:30:00	34.17
05/27/2023 04:15:00	34.17
05/27/2023 04:00:00	34.17
05/27/2023 03:45:00	34.17
05/27/2023 03:30:00	34.17
05/27/2023 03:15:00	34.17
05/27/2023 03:00:00	34.17
05/27/2023 02:45:00	34.17
05/27/2023 02:30:00	34.17
05/27/2023 02:15:00	34.17
05/27/2023 02:00:00	34.17
05/27/2023 01:45:00	34.17
05/27/2023 01:30:00	34.17
05/27/2023 01:15:00	34.17
05/27/2023 01:00:00	34.17
05/27/2023 00:45:00	34.17
05/27/2023 00:30:00	34.17
05/27/2023 00:15:00	34.17
05/27/2023 00:00:00	34.17
05/26/2023 23:45:00	34.17
05/26/2023 23:30:00	34.17
05/26/2023 23:15:00	34.17
05/26/2023 23:00:00	34.17
05/26/2023 22:45:00	34.17
05/26/2023 22:30:00	34.17
05/26/2023 22:15:00	34.17
05/26/2023 22:00:00	34.17
05/26/2023 21:45:00	34.17
05/26/2023 21:30:00	34.17
05/26/2023 21:15:00	34.17
05/26/2023 21:00:00	34.17
05/26/2023 20:45:00	34.17
05/26/2023 20:30:00	34.17
05/26/2023 20:15:00	34.17
05/26/2023 20:00:00	34.17
05/26/2023 19:45:00	34.17
05/26/2023 19:30:00	34.17
05/26/2023 19:15:00	34.17
05/26/2023 19:00:00	34.17
05/26/2023 18:45:00	34.17
05/26/2023 18:30:00	34.17
05/26/2023 18:15:00	34.17
05/26/2023 18:00:00	34.17
05/26/2023 17:45:00	34.17
05/26/2023 17:30:00	34.17
05/26/2023 17:15:00	34.17
05/26/2023 17:00:00	34.17
05/26/2023 16:45:00	34.17
05/26/2023 16:30:00	34.17
05/26/2023 16:15:00	34.17
05/26/2023 16:00:00	34.17
05/26/2023 15:45:00	34.17
05/26/2023 15:30:00	34.17
05/26/2023 15:15:00	34.17
05/26/2023 14:45:00	34.17
05/26/2023 14:30:00	34.17
05/26/2023 14:15:00	34.17
05/26/2023 14:00:00	34.17
05/26/2023 13:45:00	34.17
05/26/2023 13:30:00	34.17
05/26/2023 13:15:00	34.17
05/26/2023 13:00:00	34.17
05/26/2023 12:45:00	34.17
05/26/2023 12:30:00	34.17
05/26/2023 12:15:00	34.17
05/26/2023 12:00:00	34.17
05/26/2023 11:45:00	34.17
05/26/2023 11:15:00	34.17
05/26/2023 11:00:00	34.17
05/26/2023 10:45:00	34.17
05/26/2023 10:30:00	34.17
05/26/2023 10:15:00	34.17
05/26/2023 10:00:00	34.17
05/26/2023 09:45:00	34.17
05/26/2023 09:30:00	34.17
05/26/2023 09:15:00	34.17
05/26/2023 09:00:00	34.17
05/26/2023 08:45:00	34.17
05/26/2023 08:30:00	34.17
05/26/2023 08:15:00	34.17
05/26/2023 08:00:00	34.17
05/26/2023 07:45:00	34.17
05/26/2023 07:30:00	34.17
05/26/2023 07:15:00	34.17
05/26/2023 07:00:00	34.17
05/26/2023 06:45:00	34.17
05/26/2023 06:30:00	34.17
05/26/2023 06:15:00	34.17
05/26/2023 06:00:00	34.17
05/26/2023 05:45:00	34.17
05/26/2023 05:30:00	34.17
05/26/2023 05:15:00	34.17
05/26/2023 05:00:00	34.17
05/26/2023 04:45:00	34.17
05/26/2023 04:30:00	34.17
05/26/2023 04:15:00	34.17
05/26/2023 04:00:00	34.17
05/26/2023 03:45:00	34.17
05/26/2023 03:30:00	34.17
05/26/2023 03:15:00	34.17
05/26/2023 03:00:00	34.17
05/26/2023 02:45:00	34.17
05/26/2023 02:30:00	34.17
05/26/2023 02:15:00	34.17
05/26/2023 02:00:00	34.17
05/26/2023 01:45:00	34.17
05/26/2023 01:30:00	34.17
05/26/2023 01:15:00	34.17
05/26/2023 01:00:00	34.17
05/26/2023 00:45:00	34.17
05/26/2023 00:30:00	34.17
05/26/2023 00:15:00	34.17
05/26/2023 00:00:00	34.17
05/25/2023 23:45:00	34.17
05/25/2023 23:30:00	34.17
05/25/2023 23:15:00	34.17
05/25/2023 23:00:00	34.17
05/25/2023 22:45:00	34.17
05/25/2023 22:30:00	34.17
05/25/2023 22:15:00	34.17
05/25/2023 22:00:00	34.17
05/25/2023 21:45:00	34.17
05/25/2023 21:30:00	34.17
05/25/2023 21:15:00	34.17
05/25/2023 21:00:00	34.17
05/25/2023 20:45:00	34.17
05/25/2023 20:30:00	34.17
05/25/2023 20:15:00	34.17
05/25/2023 20:00:00	34.17
05/25/2023 19:45:00	34.17
05/25/2023 19:30:00	34.17
05/25/2023 19:15:00	34.17
05/25/2023 19:00:00	34.17
05/25/2023 18:45:00	34.17
05/25/2023 18:30:00	34.17
05/25/2023 18:15:00	34.17
05/25/2023 18:00:00	34.17
05/25/2023 17:45:00	34.17
05/25/2023 17:30:00	34.17
05/25/2023 17:15:00	34.17
05/25/2023 17:00:00	34.17
05/25/2023 16:45:00	34.17
05/25/2023 16:30:00	34.17
05/25/2023 16:15:00	34.17
05/25/2023 16:00:00	34.17
05/25/2023 15:45:00	34.17
05/25/2023 15:30:00	34.17
05/25/2023 15:15:00	34.17
05/25/2023 15:00:00	34.17
05/25/2023 14:45:00	34.17
05/25/2023 14:30:00	34.17
05/25/2023 14:15:00	34.17
05/25/2023 14:00:00	34.17
05/25/2023 13:45:00	34.17
05/25/2023 13:30:00	34.17
05/25/2023 13:15:00	34.17
05/25/2023 13:00:00	34.17
05/25/2023 12:45:00	34.17
05/25/2023 12:30:00	34.17
05/25/2023 12:15:00	34.17
05/25/2023 12:00:00	34.17
05/25/2023 11:45:00	34.17
05/25/2023 11:30:00	34.17
05/25/2023 11:15:00	34.17
05/25/2023 11:00:00	34.17
05/25/2023 10:45:00	34.17
05/25/2023 10:30:00	34.17
05/25/2023 10:15:00	34.17
05/25/2023 10:00:00	34.17
05/25/2023 09:45:00	34.17
05/25/2023 09:30:00	34.17
05/25/2023 09:15:00	34.17
05/25/2023 09:00:00	34.17
05/25/2023 08:45:00	34.17
05/25/2023 08:30:00	34.17
05/25/2023 08:15:00	34.17
05/25/2023 08:00:00	34.17
05/25/2023 07:45:00	34.17
05/25/2023 07:30:00	34.17
05/25/2023 07:15:00	34.17
05/25/2023 07:00:00	34.17
05/25/2023 06:45:00	34.17
05/25/2023 06:30:00	34.17
05/25/2023 06:15:00	34.17
05/25/2023 06:00:00	34.17
05/25/2023 05:45:00	34.17
05/25/2023 05:30:00	34.17
05/25/2023 05:15:00	34.17
05/25/2023 05:00:00	34.17
05/25/2023 04:45:00	34.17
05/25/2023 04:30:00	34.17
05/25/2023 04:15:00	34.17
05/25/2023 04:00:00	34.17
05/25/2023 03:45:00	34.17
05/25/2023 03:30:00	34.17
05/25/2023 03:15:00	34.17
05/25/2023 03:00:00	34.17
05/25/2023 02:45:00	34.17
05/25/2023 02:30:00	34.17
05/25/2023 02:15:00	34.17
05/25/2023 02:00:00	34.17
05/25/2023 01:45:00	34.17
05/25/2023 01:30:00	34.17
05/25/2023 01:15:00	34.17
05/25/2023 01:00:00	34.17
05/25/2023 00:45:00	34.17
05/25/2023 00:30:00	34.17
05/25/2023 00:15:00	34.17
05/25/2023 00:00:00	34.17
05/24/2023 23:45:00	34.17
05/24/2023 23:30:00	34.17
05/24/2023 23:15:00	34.17
05/24/2023 23:00:00	34.17
05/24/2023 22:45:00	34.17
05/24/2023 22:30:00	34.17
05/24/2023 22:15:00	34.17
05/24/2023 22:00:00	34.17
05/24/2023 21:45:00	34.17
05/24/2023 21:30:00	34.17
05/24/2023 21:15:00	34.17
05/24/2023 21:00:00	34.17
05/24/2023 20:45:00	34.17
05/24/2023 20:30:00	34.17
05/24/2023 20:15:00	34.17
05/24/2023 20:00:00	34.17
05/24/2023 19:45:00	34.17
05/24/2023 19:30:00	34.17
05/24/2023 19:15:00	34.17
05/24/2023 19:00:00	34.17
05/24/2023 18:45:00	34.17
05/24/2023 18:30:00	34.17
05/24/2023 18:15:00	34.17
05/24/2023 18:00:00	34.17
05/24/2023 17:45:00	34.17
05/24/2023 17:30:00	34.17
05/24/2023 17:15:00	34.17
05/24/2023 17:00:00	34.17
05/24/2023 16:45:00	34.17
05/24/2023 16:30:00	34.17
05/24/2023 16:15:00	34.17
05/24/2023 16:00:00	34.17
05/24/2023 15:45:00	34.17
05/24/2023 15:30:00	34.17
05/24/2023 15:15:00	34.17
05/24/2023 15:00:00	34.17
05/24/2023 14:45:00	34.17
05/24/2023 14:30:00	34.17
05/24/2023 14:15:00	34.17
05/24/2023 14:00:00	34.17
05/24/2023 13:45:00	34.17
05/24/2023 13:30:00	34.17
05/24/2023 13:15:00	34.17
05/24/2023 13:00:00	34.17
05/24/2023 12:45:00	34.17
05/24/2023 12:30:00	34.17
05/24/2023 12:15:00	34.17
05/24/2023 12:00:00	34.17
05/24/2023 11:45:00	34.17
05/24/2023 11:30:00	34.17
05/24/2023 11:15:00	34.17
05/24/2023 11:00:00	34.17
05/24/2023 10:45:00	34.17
05/24/2023 10:30:00	34.17
05/24/2023 10:15:00	34.17
05/24/2023 10:00:00	34.17
05/24/2023 09:45:00	34.17
05/24/2023 09:30:00	34.17
05/24/2023 09:15:00	34.17
05/24/2023 09:00:00	34.17
05/24/2023 08:45:00	34.17
05/24/2023 08:30:00	34.17
05/24/2023 08:15:00	34.17
05/24/2023 08:00:00	34.17
05/24/2023 07:45:00	34.17
05/24/2023 07:30:00	34.17
05/24/2023 07:15:00	34.17
05/24/2023 07:00:00	34.17
05/24/2023 06:45:00	34.17
05/24/2023 06:30:00	34.17
05/24/2023 06:15:00	34.17
05/24/2023 06:00:00	34.17
05/24/2023 05:45:00	34.17
05/24/2023 05:30:00	34.17
05/24/2023 05:15:00	34.17
05/24/2023 05:00:00	34.17
05/24/2023 04:45:00	34.17
05/24/2023 04:30:00	34.17
05/24/2023 04:15:00	34.17
05/24/2023 04:00:00	34.17
05/24/2023 03:45:00	34.17
05/24/2023 03:30:00	34.17
05/24/2023 03:15:00	34.17
05/24/2023 03:00:00	34.17
05/24/2023 02:45:00	34.17
05/24/2023 02:30:00	34.17
05/24/2023 02:15:00	34.17
05/24/2023 02:00:00	34.17
05/24/2023 01:45:00	34.17
05/24/2023 01:30:00	34.17
05/24/2023 01:15:00	34.17
05/24/2023 01:00:00	34.17
05/24/2023 00:45:00	34.17
05/24/2023 00:30:00	34.17
05/24/2023 00:15:00	34.17
05/24/2023 00:00:00	34.17
05/23/2023 23:45:00	34.17
05/23/2023 23:30:00	34.17
05/23/2023 23:15:00	34.17
05/23/2023 23:00:00	34.17
05/23/2023 22:45:00	34.17
05/23/2023 22:30:00	34.17
05/23/2023 22:15:00	34.17
05/23/2023 22:00:00	34.17
05/23/2023 21:45:00	34.17
05/23/2023 21:30:00	34.17
05/23/2023 21:15:00	34.17
05/23/2023 21:00:00	34.17
05/23/2023 20:45:00	34.17
05/23/2023 20:30:00	34.17
05/23/2023 20:15:00	34.17
05/23/2023 20:00:00	34.17
05/23/2023 19:45:00	34.17
05/23/2023 19:30:00	34.17
05/23/2023 19:15:00	34.17
05/23/2023 19:00:00	34.17
05/23/2023 18:45:00	34.17
05/23/2023 18:30:00	34.17
05/23/2023 18:15:00	34.17
05/23/2023 18:00:00	34.17
05/23/2023 17:45:00	34.17
05/23/2023 17:30:00	34.17
05/23/2023 17:15:00	34.17
05/23/2023 17:00:00	34.17
05/23/2023 16:45:00	34.17
05/23/2023 16:30:00	34.17
05/23/2023 16:15:00	34.17
05/23/2023 16:00:00	34.17
05/23/2023 15:45:00	34.17
05/23/2023 15:30:00	34.17
05/23/2023 15:15:00	34.17
05/23/2023 15:00:00	34.17
05/23/2023 14:45:00	34.17
05/23/2023 14:30:00	34.17
05/23/2023 14:15:00	34.17
05/23/2023 14:00:00	34.17
05/23/2023 13:45:00	34.17
05/23/2023 13:30:00	34.17
05/23/2023 13:15:00	34.17
05/23/2023 13:00:00	34.17
05/23/2023 12:45:00	34.17
05/23/2023 12:30:00	34.17
05/23/2023 12:15:00	34.17
05/23/2023 12:00:00	34.17
05/23/2023 11:45:00	34.17
05/23/2023 11:30:00	34.17
05/23/2023 11:15:00	34.17
05/23/2023 11:00:00	34.17
05/23/2023 10:45:00	34.17
05/23/2023 10:30:00	34.17
05/23/2023 10:15:00	34.17
05/23/2023 10:00:00	34.17
05/23/2023 09:45:00	34.17
05/23/2023 09:30:00	34.17
05/23/2023 09:15:00	34.17
05/23/2023 09:00:00	34.17
05/23/2023 08:45:00	34.17
05/23/2023 08:30:00	34.17
05/23/2023 08:15:00	34.17
05/23/2023 08:00:00	34.17
05/23/2023 07:45:00	34.17
05/23/2023 07:30:00	34.17
05/23/2023 07:15:00	34.17
05/23/2023 07:00:00	34.17
05/23/2023 06:45:00	34.17
05/23/2023 06:30:00	34.17
05/23/2023 06:15:00	34.17
05/23/2023 06:00:00	34.17
05/23/2023 05:45:00	34.17
05/23/2023 05:30:00	34.17
05/23/2023 05:15:00	34.17
05/23/2023 05:00:00	34.17
05/23/2023 04:45:00	34.17
05/23/2023 04:30:00	34.17
05/23/2023 04:15:00	34.17
05/23/2023 04:00:00	34.17
05/23/2023 03:45:00	34.17
05/23/2023 03:30:00	34.17
05/23/2023 03:15:00	34.17
05/23/2023 03:00:00	34.17
05/23/2023 02:45:00	34.17
05/23/2023 02:30:00	34.17
05/23/2023 02:15:00	34.17
05/23/2023 02:00:00	34.17
05/23/2023 01:45:00	34.17
05/23/2023 01:30:00	34.17
05/23/2023 01:15:00	34.17
05/23/2023 01:00:00	34.17
05/23/2023 00:45:00	34.17
05/23/2023 00:30:00	34.17
05/23/2023 00:15:00	34.17
05/23/2023 00:00:00	34.17
05/22/2023 23:45:00	34.17
05/22/2023 23:30:00	34.17
05/22/2023 23:15:00	34.17
05/22/2023 23:00:00	34.17
05/22/2023 22:45:00	34.17
05/22/2023 22:30:00	34.17
05/22/2023 22:15:00	34.17
05/22/2023 22:00:00	34.17
05/22/2023 21:45:00	34.17
05/22/2023 21:30:00	34.17
05/22/2023 21:15:00	34.17
05/22/2023 21:00:00	34.17
05/22/2023 20:45:00	34.17
05/22/2023 20:30:00	34.17
05/22/2023 20:15:00	34.17
05/22/2023 20:00:00	34.17
05/22/2023 19:45:00	34.17
05/22/2023 19:30:00	34.17
05/22/2023 19:15:00	34.17
05/22/2023 19:00:00	34.17
05/22/2023 18:45:00	34.17
05/22/2023 18:30:00	34.17
05/22/2023 18:15:00	34.17
05/22/2023 18:00:00	34.17
05/22/2023 17:45:00	34.17
05/22/2023 17:30:00	34.17
05/22/2023 17:15:00	34.17
05/22/2023 17:00:00	34.17
05/22/2023 16:45:00	34.17
05/22/2023 16:30:00	34.17
05/22/2023 16:15:00	34.17
05/22/2023 16:00:00	34.17
05/22/2023 15:45:00	34.17
05/22/2023 15:30:00	34.17
05/22/2023 15:15:00	34.17
05/22/2023 15:00:00	34.17
05/22/2023 14:45:00	34.17
05/22/2023 14:30:00	34.17
05/22/2023 14:15:00	34.17
05/22/2023 14:00:00	34.17
05/22/2023 13:45:00	34.17
05/22/2023 13:30:00	34.17
05/22/2023 13:15:00	34.17
05/22/2023 13:00:00	34.17
05/22/2023 12:45:00	34.17
05/22/2023 12:30:00	34.17
05/22/2023 12:15:00	34.17
05/22/2023 12:00:00	34.17
05/22/2023 11:45:00	34.17
05/22/2023 11:30:00	34.17
05/22/2023 11:15:00	34.17
05/22/2023 11:00:00	34.17
05/22/2023 10:45:00	34.17
05/22/2023 10:30:00	34.17
05/22/2023 10:15:00	34.17
05/22/2023 10:00:00	34.17
05/22/2023 09:45:00	34.17
05/22/2023 09:30:00	34.17
05/22/2023 09:15:00	34.17
05/22/2023 09:00:00	34.17
05/22/2023 08:45:00	34.17
05/22/2023 08:30:00	34.17
05/22/2023 08:15:00	34.17
05/22/2023 08:00:00	34.17
05/22/2023 07:45:00	34.17
05/22/2023 07:30:00	34.17
05/22/2023 07:15:00	34.17
05/22/2023 07:00:00	34.17
05/22/2023 06:45:00	34.17
05/22/2023 06:30:00	34.17
05/22/2023 06:15:00	34.17
05/22/2023 06:00:00	34.17
05/22/2023 05:45:00	34.17
05/22/2023 05:30:00	34.17
05/22/2023 05:15:00	34.17
05/22/2023 05:00:00	34.17
05/22/2023 04:45:00	34.17
05/22/2023 04:30:00	34.17
05/22/2023 04:15:00	34.17
05/22/2023 04:00:00	34.17
05/22/2023 03:45:00	34.17
05/22/2023 03:30:00	34.17
05/22/2023 03:15:00	34.17
05/22/2023 03:00:00	34.17
05/22/2023 02:45:00	34.17
05/22/2023 02:30:00	34.17
05/22/2023 02:15:00	34.17
05/22/2023 02:00:00	34.17
05/22/2023 01:45:00	34.17
05/22/2023 01:30:00	34.17
05/22/2023 01:15:00	34.17
05/22/2023 01:00:00	34.17
05/22/2023 00:45:00	34.17
05/22/2023 00:30:00	34.17
05/22/2023 00:15:00	34.17
05/22/2023 00:00:00	34.17
05/21/2023 23:45:00	34.17
05/21/2023 23:30:00	34.17
05/21/2023 23:15:00	34.17
05/21/2023 23:00:00	34.17
05/21/2023 22:45:00	34.17
05/21/2023 22:30:00	34.17
05/21/2023 22:15:00	34.17
05/21/2023 22:00:00	34.17
05/21/2023 21:45:00	34.17
05/21/2023 21:30:00	34.17
05/21/2023 21:15:00	34.17
05/21/2023 21:00:00	34.17
05/21/2023 20:45:00	34.17
05/21/2023 20:30:00	34.17
05/21/2023 20:15:00	34.17
05/21/2023 20:00:00	34.17
05/21/2023 19:45:00	34.17
05/21/2023 19:30:00	34.17
05/21/2023 19:15:00	34.17
05/21/2023 19:00:00	34.17
05/21/2023 18:45:00	34.17
05/21/2023 18:30:00	34.17
05/21/2023 18:15:00	34.17
05/21/2023 18:00:00	34.17
05/21/2023 17:45:00	34.17
05/21/2023 17:30:00	34.17
05/21/2023 17:15:00	34.17
05/21/2023 17:00:00	34.17
05/21/2023 16:45:00	34.17
05/21/2023 16:30:00	34.17
05/21/2023 16:15:00	34.17
05/21/2023 16:00:00	34.17
05/21/2023 15:45:00	34.17
05/21/2023 15:30:00	34.17
05/21/2023 15:15:00	34.17
05/21/2023 15:00:00	34.17
05/21/2023 14:45:00	34.17
05/21/2023 14:30:00	34.17
05/21/2023 14:15:00	34.17
05/21/2023 14:00:00	34.17
05/21/2023 13:45:00	34.17
05/21/2023 13:30:00	34.17
05/21/2023 13:15:00	34.17
05/21/2023 13:00:00	34.17
05/21/2023 12:45:00	34.17
05/21/2023 12:30:00	34.17
05/21/2023 12:15:00	34.17
05/21/2023 12:00:00	34.17
05/21/2023 11:30:00	34.17
05/21/2023 11:15:00	34.17
05/21/2023 11:00:00	34.17
05/21/2023 10:45:00	34.17
05/21/2023 10:30:00	34.17
05/21/2023 10:15:00	34.17
05/21/2023 10:00:00	34.17
05/21/2023 09:45:00	34.17
05/21/2023 09:30:00	34.17
05/21/2023 09:15:00	34.17
05/21/2023 09:00:00	34.17
05/21/2023 08:45:00	34.17
05/21/2023 08:30:00	34.17
05/21/2023 08:15:00	34.17
05/21/2023 08:00:00	34.17
05/21/2023 07:45:00	34.17
05/21/2023 07:30:00	34.17
05/21/2023 07:15:00	34.17
05/21/2023 07:00:00	34.17
05/21/2023 06:45:00	34.17
05/21/2023 06:30:00	34.17
05/21/2023 06:15:00	34.17
05/21/2023 06:00:00	34.17
05/21/2023 05:45:00	34.17
05/21/2023 05:30:00	34.17
05/21/2023 05:15:00	34.17
05/21/2023 05:00:00	34.17
05/21/2023 04:45:00	34.17
05/21/2023 04:30:00	34.17
05/21/2023 04:15:00	34.17
05/21/2023 04:00:00	34.17
05/21/2023 03:45:00	34.17
05/21/2023 03:30:00	34.17
05/21/2023 03:15:00	34.17
05/21/2023 03:00:00	34.17
05/21/2023 02:45:00	34.17
05/21/2023 02:30:00	34.17
05/21/2023 02:15:00	34.17
05/21/2023 02:00:00	34.17
05/21/2023 01:45:00	34.17
05/21/2023 01:30:00	34.17
05/21/2023 01:15:00	34.17
05/21/2023 01:00:00	34.17
05/21/2023 00:45:00	34.17
05/21/2023 00:30:00	34.17
05/21/2023 00:15:00	34.17
05/21/2023 00:00:00	34.17
05/20/2023 23:45:00	34.17
05/20/2023 23:30:00	34.17
05/20/2023 23:15:00	34.17
05/20/2023 23:00:00	34.17
05/20/2023 22:45:00	34.17
05/20/2023 22:30:00	34.17
05/20/2023 22:15:00	34.17
05/20/2023 22:00:00	34.17
05/20/2023 21:45:00	34.17
05/20/2023 21:30:00	34.17
05/20/2023 21:15:00	34.17
05/20/2023 21:00:00	34.17
05/20/2023 20:45:00	34.17
05/20/2023 20:30:00	34.17
05/20/2023 20:15:00	34.17
05/20/2023 20:00:00	34.17
05/20/2023 19:45:00	34.17
05/20/2023 19:30:00	34.17
05/20/2023 19:15:00	34.17
05/20/2023 19:00:00	34.17
05/20/2023 18:45:00	34.17
05/20/2023 18:30:00	34.17
05/20/2023 18:15:00	34.17
05/20/2023 18:00:00	34.17
05/20/2023 17:45:00	34.17
05/20/2023 17:30:00	34.17
05/20/2023 17:15:00	34.17
05/20/2023 17:00:00	34.17
05/20/2023 16:45:00	34.17
05/20/2023 16:30:00	34.17
05/20/2023 16:15:00	34.17
05/20/2023 16:00:00	34.17
05/20/2023 15:45:00	34.17
05/20/2023 15:30:00	34.17
05/20/2023 15:15:00	34.17
05/20/2023 14:45:00	34.17
05/20/2023 14:30:00	34.17
05/20/2023 14:15:00	34.17
05/20/2023 14:00:00	34.17
05/20/2023 13:45:00	34.17
05/20/2023 13:30:00	34.17
05/20/2023 13:15:00	34.17
05/20/2023 13:00:00	34.17
05/20/2023 12:45:00	34.17
05/20/2023 12:30:00	34.17
05/20/2023 12:15:00	34.17
05/20/2023 12:00:00	34.17
05/20/2023 11:45:00	34.17
05/20/2023 11:30:00	34.17
05/20/2023 11:15:00	34.17
05/20/2023 11:00:00	34.17
05/20/2023 10:45:00	34.17
05/20/2023 10:30:00	34.17
05/20/2023 10:15:00	34.17
05/20/2023 10:00:00	34.17
05/20/2023 09:45:00	34.17
05/20/2023 09:30:00	34.17
05/20/2023 09:15:00	34.17
05/20/2023 09:00:00	34.17
05/20/2023 08:45:00	34.17
05/20/2023 08:30:00	34.17
05/20/2023 08:15:00	34.17
05/20/2023 08:00:00	34.17
05/20/2023 07:45:00	34.17
05/20/2023 07:30:00	34.17
05/20/2023 07:15:00	34.17
05/20/2023 07:00:00	34.17
05/20/2023 06:45:00	34.17
05/20/2023 06:30:00	34.17
05/20/2023 06:15:00	34.17
05/20/2023 06:00:00	34.17
05/20/2023 05:45:00	34.17
05/20/2023 05:30:00	34.17
05/20/2023 05:15:00	34.17
05/20/2023 05:00:00	34.17
05/20/2023 04:45:00	34.17
05/20/2023 04:30:00	34.17
05/20/2023 04:15:00	34.17
05/20/2023 04:00:00	34.17
05/20/2023 03:45:00	34.17
05/20/2023 03:30:00	34.17
05/20/2023 03:15:00	34.17
05/20/2023 03:00:00	34.17
05/20/2023 02:45:00	34.17
05/20/2023 02:30:00	34.17
05/20/2023 02:15:00	34.17
05/20/2023 02:00:00	34.17
05/20/2023 01:45:00	34.17
05/20/2023 01:30:00	34.17
05/20/2023 01:15:00	34.17
05/20/2023 01:00:00	34.17
05/20/2023 00:45:00	34.17
05/20/2023 00:30:00	34.17
05/20/2023 00:15:00	34.17
05/20/2023 00:00:00	34.17
05/19/2023 23:45:00	34.17
05/19/2023 23:30:00	34.17
05/19/2023 23:15:00	34.17
05/19/2023 23:00:00	34.17
05/19/2023 22:45:00	34.17
05/19/2023 22:30:00	34.17
05/19/2023 22:15:00	34.17
05/19/2023 22:00:00	34.17
05/19/2023 21:45:00	34.17
05/19/2023 21:30:00	34.17
05/19/2023 21:15:00	34.17
05/19/2023 21:00:00	34.17
05/19/2023 20:45:00	34.17
05/19/2023 20:30:00	34.17
05/19/2023 20:15:00	34.17
05/19/2023 20:00:00	34.17
05/19/2023 19:45:00	34.17
05/19/2023 19:30:00	34.17
05/19/2023 19:15:00	34.17
05/19/2023 19:00:00	34.17
05/19/2023 18:45:00	34.17
05/19/2023 18:30:00	34.17
05/19/2023 18:15:00	34.17
05/19/2023 18:00:00	34.17
05/19/2023 17:45:00	34.17
05/19/2023 17:30:00	34.17
05/19/2023 17:15:00	34.17
05/19/2023 17:00:00	34.17
05/19/2023 16:45:00	34.17
05/19/2023 16:30:00	34.17
05/19/2023 16:15:00	34.17
05/19/2023 16:00:00	34.17
05/19/2023 15:45:00	34.17
05/19/2023 15:30:00	34.17
05/19/2023 15:15:00	34.17
05/19/2023 15:00:00	34.17
05/19/2023 14:45:00	34.17
05/19/2023 14:30:00	34.17
05/19/2023 14:15:00	34.17
05/19/2023 14:00:00	34.17
05/19/2023 13:45:00	34.17
05/19/2023 13:30:00	34.17
05/19/2023 13:15:00	34.17
05/19/2023 13:00:00	34.17
05/19/2023 12:45:00	34.17
05/19/2023 12:15:00	34.17
05/19/2023 12:00:00	34.17
05/19/2023 11:45:00	34.17
05/19/2023 11:30:00	34.17
05/19/2023 11:15:00	34.17
05/19/2023 11:00:00	34.17
05/19/2023 10:45:00	34.17
05/19/2023 10:30:00	34.17
05/19/2023 10:15:00	34.17
05/19/2023 10:00:00	34.17
05/19/2023 09:45:00	34.17
05/19/2023 09:30:00	34.17
05/19/2023 09:15:00	34.17
05/19/2023 09:00:00	34.17
05/19/2023 08:45:00	34.17
05/19/2023 08:30:00	34.17
05/19/2023 08:15:00	34.17
05/19/2023 08:00:00	34.17
05/19/2023 07:45:00	34.17
05/19/2023 07:30:00	34.17
05/19/2023 07:15:00	34.17
05/19/2023 07:00:00	34.17
05/19/2023 06:45:00	34.17
05/19/2023 06:30:00	34.17
05/19/2023 06:15:00	34.17
05/19/2023 06:00:00	34.17
05/19/2023 05:45:00	34.17
05/19/2023 05:30:00	34.17
05/19/2023 05:15:00	34.17
05/19/2023 05:00:00	34.17
05/19/2023 04:45:00	34.17
05/19/2023 04:30:00	34.17
05/19/2023 04:15:00	34.17
05/19/2023 04:00:00	34.17
05/19/2023 03:45:00	34.17
05/19/2023 03:30:00	34.17
05/19/2023 03:15:00	34.17
05/19/2023 03:00:00	34.17
05/19/2023 02:45:00	34.17
05/19/2023 02:30:00	34.17
05/19/2023 02:15:00	34.17
05/19/2023 02:00:00	34.17
05/19/2023 01:45:00	34.17
05/19/2023 01:30:00	34.17
05/19/2023 01:15:00	34.17
05/19/2023 01:00:00	34.17
05/19/2023 00:45:00	34.17
05/19/2023 00:30:00	34.17
05/19/2023 00:15:00	34.17
05/19/2023 00:00:00	34.17
05/18/2023 23:45:00	34.17
05/18/2023 23:30:00	34.17
05/18/2023 23:15:00	34.17
05/18/2023 23:00:00	34.17
05/18/2023 22:45:00	34.17
05/18/2023 22:30:00	34.17
05/18/2023 22:15:00	34.17
05/18/2023 22:00:00	34.17
05/18/2023 21:45:00	34.17
05/18/2023 21:30:00	34.17
05/18/2023 21:15:00	34.17
05/18/2023 21:00:00	34.17
05/18/2023 20:45:00	34.17
05/18/2023 20:30:00	34.17
05/18/2023 20:15:00	34.17
05/18/2023 20:00:00	34.17
05/18/2023 19:45:00	34.17
05/18/2023 19:30:00	34.17
05/18/2023 19:15:00	34.17
05/18/2023 19:00:00	34.17
05/18/2023 18:45:00	34.17
05/18/2023 18:30:00	34.17
05/18/2023 18:15:00	34.17
05/18/2023 18:00:00	34.17
05/18/2023 17:45:00	34.17
05/18/2023 17:30:00	34.17
05/18/2023 17:15:00	34.17
05/18/2023 17:00:00	34.17
05/18/2023 16:45:00	34.17
05/18/2023 16:30:00	34.17
05/18/2023 16:15:00	34.17
05/18/2023 16:00:00	34.17
05/18/2023 15:45:00	34.17
05/18/2023 15:30:00	34.17
05/18/2023 15:15:00	34.17
05/18/2023 15:00:00	34.17
05/18/2023 14:45:00	34.17
05/18/2023 14:30:00	34.17
05/18/2023 14:15:00	34.17
05/18/2023 14:00:00	34.17
05/18/2023 13:45:00	34.17
05/18/2023 13:30:00	34.17
05/18/2023 13:15:00	34.17
05/18/2023 13:00:00	34.17
05/18/2023 12:45:00	34.17
05/18/2023 12:30:00	34.17
05/18/2023 12:15:00	34.17
05/18/2023 12:00:00	34.17
05/18/2023 11:45:00	34.17
05/18/2023 11:30:00	34.17
05/18/2023 11:15:00	34.17
05/18/2023 11:00:00	34.17
05/18/2023 10:45:00	34.17
05/18/2023 10:30:00	34.17
05/18/2023 10:15:00	34.17
05/18/2023 10:00:00	34.17
05/18/2023 09:45:00	34.17
05/18/2023 09:30:00	34.17
05/18/2023 09:15:00	34.17
05/18/2023 09:00:00	34.17
05/18/2023 08:45:00	34.17
05/18/2023 08:30:00	34.17
05/18/2023 08:15:00	34.17
05/18/2023 08:00:00	34.17
05/18/2023 07:45:00	34.17
05/18/2023 07:30:00	34.17
05/18/2023 07:15:00	34.17
05/18/2023 07:00:00	34.17
05/18/2023 06:45:00	34.17
05/18/2023 06:30:00	34.17
05/18/2023 06:15:00	34.17
05/18/2023 06:00:00	34.17
05/18/2023 05:45:00	34.17
05/18/2023 05:30:00	34.17
05/18/2023 05:15:00	34.17
05/18/2023 05:00:00	34.17
05/18/2023 04:45:00	34.17
05/18/2023 04:30:00	34.17
05/18/2023 04:15:00	34.17
05/18/2023 04:00:00	34.17
05/18/2023 03:45:00	34.17
05/18/2023 03:30:00	34.17
05/18/2023 03:15:00	34.17
05/18/2023 03:00:00	34.17
05/18/2023 02:45:00	34.17
05/18/2023 02:30:00	34.17
05/18/2023 02:15:00	34.17
05/18/2023 02:00:00	34.17
05/18/2023 01:45:00	34.17
05/18/2023 01:30:00	34.17
05/18/2023 01:15:00	34.17
05/18/2023 01:00:00	34.17
05/18/2023 00:45:00	34.17
05/18/2023 00:30:00	34.17
05/18/2023 00:15:00	34.17
05/18/2023 00:00:00	34.17
05/17/2023 23:45:00	34.17
05/17/2023 23:30:00	34.17
05/17/2023 23:15:00	34.17
05/17/2023 23:00:00	34.17
05/17/2023 22:45:00	34.17
05/17/2023 22:30:00	34.17
05/17/2023 22:15:00	34.17
05/17/2023 22:00:00	34.17
05/17/2023 21:45:00	34.17
05/17/2023 21:30:00	34.17
05/17/2023 21:15:00	34.17
05/17/2023 21:00:00	34.17
05/17/2023 20:45:00	34.17
05/17/2023 20:30:00	34.17
05/17/2023 20:15:00	34.17
05/17/2023 20:00:00	34.17
05/17/2023 19:45:00	34.17
05/17/2023 19:30:00	34.17
05/17/2023 19:15:00	34.17
05/17/2023 19:00:00	34.17
05/17/2023 18:45:00	34.17
05/17/2023 18:30:00	34.17
05/17/2023 18:15:00	34.17
05/17/2023 18:00:00	34.17
05/17/2023 17:45:00	34.17
05/17/2023 17:30:00	34.17
05/17/2023 17:15:00	34.17
05/17/2023 17:00:00	34.17
05/17/2023 16:45:00	34.17
05/17/2023 16:30:00	34.17
05/17/2023 16:15:00	34.17
05/17/2023 16:00:00	34.17
05/17/2023 15:45:00	34.17
05/17/2023 15:30:00	34.17
05/17/2023 15:15:00	34.17
05/17/2023 15:00:00	34.17
05/17/2023 14:45:00	34.17
05/17/2023 14:30:00	34.17
05/17/2023 14:15:00	34.17
05/17/2023 14:00:00	34.17
05/17/2023 13:45:00	34.17
05/17/2023 13:30:00	34.17
05/17/2023 13:15:00	34.17
05/17/2023 13:00:00	34.17
05/17/2023 12:45:00	34.17
05/17/2023 12:30:00	34.17
05/17/2023 12:15:00	34.17
05/17/2023 12:00:00	34.17
05/17/2023 11:45:00	34.17
05/17/2023 11:30:00	34.17
05/17/2023 11:15:00	34.17
05/17/2023 11:00:00	34.17
05/17/2023 10:45:00	34.17
05/17/2023 10:30:00	34.17
05/17/2023 10:15:00	34.17
05/17/2023 10:00:00	34.17
05/17/2023 09:45:00	34.17
05/17/2023 09:30:00	34.17
05/17/2023 09:15:00	34.17
05/17/2023 09:00:00	34.17
05/17/2023 08:45:00	34.17
05/17/2023 08:30:00	34.17
05/17/2023 08:15:00	34.17
05/17/2023 08:00:00	34.17
05/17/2023 07:45:00	34.17
05/17/2023 07:30:00	34.17
05/17/2023 07:15:00	34.17
05/17/2023 07:00:00	34.17
05/17/2023 06:45:00	34.17
05/17/2023 06:30:00	34.17
05/17/2023 06:15:00	34.17
05/17/2023 06:00:00	34.17
05/17/2023 05:45:00	34.17
05/17/2023 05:30:00	34.17
05/17/2023 05:15:00	34.17
05/17/2023 05:00:00	34.17
05/17/2023 04:45:00	34.17
05/17/2023 04:30:00	34.17
05/17/2023 04:15:00	34.17
05/17/2023 04:00:00	34.17
05/17/2023 03:45:00	34.17
05/17/2023 03:30:00	34.17
05/17/2023 03:15:00	34.17
05/17/2023 03:00:00	34.17
05/17/2023 02:45:00	34.17
05/17/2023 02:30:00	34.17
05/17/2023 02:15:00	34.17
05/17/2023 02:00:00	34.17
05/17/2023 01:45:00	34.17
05/17/2023 01:30:00	34.17
05/17/2023 01:15:00	34.17
05/17/2023 01:00:00	34.17
05/17/2023 00:45:00	34.17
05/17/2023 00:30:00	34.17
05/17/2023 00:15:00	34.17
05/17/2023 00:00:00	34.17
05/16/2023 23:45:00	34.17
05/16/2023 23:30:00	34.17
05/16/2023 23:15:00	34.17
05/16/2023 23:00:00	34.17
05/16/2023 22:45:00	34.17
05/16/2023 22:30:00	34.17
05/16/2023 22:15:00	34.17
05/16/2023 22:00:00	34.17
05/16/2023 21:45:00	34.17
05/16/2023 21:30:00	34.17
05/16/2023 21:15:00	34.17
05/16/2023 21:00:00	34.17
05/16/2023 20:45:00	34.17
05/16/2023 20:30:00	34.17
05/16/2023 20:15:00	34.17
05/16/2023 20:00:00	34.17
05/16/2023 19:45:00	34.17
05/16/2023 19:30:00	34.17
05/16/2023 19:15:00	34.17
05/16/2023 19:00:00	34.17
05/16/2023 18:45:00	34.17
05/16/2023 18:30:00	34.17
05/16/2023 18:15:00	34.17
05/16/2023 18:00:00	34.17
05/16/2023 17:45:00	34.17
05/16/2023 17:30:00	34.17
05/16/2023 17:15:00	34.17
05/16/2023 17:00:00	34.17
05/16/2023 16:45:00	34.17
05/16/2023 16:30:00	34.17
05/16/2023 16:15:00	34.17
05/16/2023 16:00:00	34.17
05/16/2023 15:45:00	34.17
05/16/2023 15:30:00	34.17
05/16/2023 15:15:00	34.17
05/16/2023 15:00:00	34.17
05/16/2023 14:45:00	34.17
05/16/2023 14:30:00	34.17
05/16/2023 14:15:00	34.17
05/16/2023 14:00:00	34.17
05/16/2023 13:45:00	34.17
05/16/2023 13:30:00	34.17
05/16/2023 13:15:00	34.17
05/16/2023 13:00:00	34.17
05/16/2023 12:45:00	34.17
05/16/2023 12:30:00	34.17
05/16/2023 12:15:00	34.17
05/16/2023 12:00:00	34.17
05/16/2023 11:45:00	34.17
05/16/2023 11:30:00	34.17
05/16/2023 11:15:00	34.17
05/16/2023 11:00:00	34.17
05/16/2023 10:45:00	34.17
05/16/2023 10:30:00	34.17
05/16/2023 10:15:00	34.17
05/16/2023 10:00:00	34.17
05/16/2023 09:45:00	34.17
05/16/2023 09:30:00	34.17
05/16/2023 09:15:00	34.17
05/16/2023 09:00:00	34.17
05/16/2023 08:45:00	34.17
05/16/2023 08:30:00	34.17
05/16/2023 08:15:00	34.17
05/16/2023 08:00:00	34.17
05/16/2023 07:45:00	34.17
05/16/2023 07:30:00	34.17
05/16/2023 07:15:00	34.17
05/16/2023 07:00:00	34.17
05/16/2023 06:45:00	34.17
05/16/2023 06:30:00	34.17
05/16/2023 06:15:00	34.17
05/16/2023 06:00:00	34.17
05/16/2023 05:45:00	34.17
05/16/2023 05:30:00	34.17
05/16/2023 05:15:00	34.17
05/16/2023 05:00:00	34.17
05/16/2023 04:45:00	34.17
05/16/2023 04:30:00	34.17
05/16/2023 04:15:00	34.17
05/16/2023 04:00:00	34.17
05/16/2023 03:45:00	34.17
05/16/2023 03:30:00	34.17
05/16/2023 03:15:00	34.17
05/16/2023 03:00:00	34.17
05/16/2023 02:45:00	34.17
05/16/2023 02:30:00	34.17
05/16/2023 02:15:00	34.17
05/16/2023 02:00:00	34.17
05/16/2023 01:45:00	34.17
05/16/2023 01:30:00	34.17
05/16/2023 01:15:00	34.17
05/16/2023 01:00:00	34.17
05/16/2023 00:45:00	34.17
05/16/2023 00:30:00	34.17
05/16/2023 00:15:00	34.17
05/16/2023 00:00:00	34.17
05/15/2023 23:45:00	34.17
05/15/2023 23:30:00	34.17
05/15/2023 23:15:00	34.17
05/15/2023 23:00:00	34.17
05/15/2023 22:45:00	34.17
05/15/2023 22:30:00	34.17
05/15/2023 22:15:00	34.17
05/15/2023 22:00:00	34.17
05/15/2023 21:45:00	34.17
05/15/2023 21:30:00	34.17
05/15/2023 21:15:00	34.17
05/15/2023 21:00:00	34.17
05/15/2023 20:45:00	34.17
05/15/2023 20:30:00	34.17
05/15/2023 20:15:00	34.17
05/15/2023 20:00:00	34.17
05/15/2023 19:45:00	34.17
05/15/2023 19:30:00	34.17
05/15/2023 19:15:00	34.17
05/15/2023 19:00:00	34.17
05/15/2023 18:45:00	34.17
05/15/2023 18:30:00	34.17
05/15/2023 18:15:00	34.17
05/15/2023 18:00:00	34.17
05/15/2023 17:45:00	34.17
05/15/2023 17:30:00	34.17
05/15/2023 17:15:00	34.17
05/15/2023 17:00:00	34.17
05/15/2023 16:45:00	34.17
05/15/2023 16:30:00	34.17
05/15/2023 16:15:00	34.17
05/15/2023 16:00:00	34.17
05/15/2023 15:45:00	34.17
05/15/2023 15:30:00	34.17
05/15/2023 15:15:00	34.17
05/15/2023 15:00:00	34.17
05/15/2023 14:45:00	34.17
05/15/2023 14:30:00	34.17
05/15/2023 14:15:00	34.17
05/15/2023 14:00:00	34.17
05/15/2023 13:45:00	34.17
05/15/2023 13:30:00	34.17
05/15/2023 13:15:00	34.17
05/15/2023 13:00:00	34.17
05/15/2023 12:45:00	34.17
05/15/2023 12:30:00	34.17
05/15/2023 12:15:00	34.17
05/15/2023 12:00:00	34.17
05/15/2023 11:45:00	34.17
05/15/2023 11:30:00	34.17
05/15/2023 11:15:00	34.17
05/15/2023 11:00:00	34.17
05/15/2023 10:45:00	34.17
05/15/2023 10:30:00	34.17
05/15/2023 10:15:00	34.17
05/15/2023 10:00:00	34.17
05/15/2023 09:45:00	34.17
05/15/2023 09:30:00	34.17
05/15/2023 09:15:00	34.17
05/15/2023 09:00:00	34.17
05/15/2023 08:45:00	34.17
05/15/2023 08:30:00	34.17
05/15/2023 08:15:00	34.17
05/15/2023 08:00:00	34.17
05/15/2023 07:45:00	34.17
05/15/2023 07:30:00	34.17
05/15/2023 07:15:00	34.17
05/15/2023 07:00:00	34.17
05/15/2023 06:45:00	34.17
05/15/2023 06:30:00	34.17
05/15/2023 06:15:00	34.17
05/15/2023 06:00:00	34.17
05/15/2023 05:45:00	34.17
05/15/2023 05:30:00	34.17
05/15/2023 05:15:00	34.17
05/15/2023 05:00:00	34.17
05/15/2023 04:45:00	34.17
05/15/2023 04:30:00	34.17
05/15/2023 04:15:00	34.17
05/15/2023 04:00:00	34.17
05/15/2023 03:45:00	34.17
05/15/2023 03:30:00	34.17
05/15/2023 03:15:00	34.17
05/15/2023 03:00:00	34.17
05/15/2023 02:45:00	34.17
05/15/2023 02:30:00	34.17
05/15/2023 02:15:00	34.17
05/15/2023 02:00:00	34.17
05/15/2023 01:45:00	34.17
05/15/2023 01:30:00	34.17
05/15/2023 01:15:00	34.17
05/15/2023 01:00:00	34.17
05/15/2023 00:45:00	34.17
05/15/2023 00:30:00	34.17
05/15/2023 00:15:00	34.17
05/15/2023 00:00:00	34.17
05/14/2023 23:45:00	34.17
05/14/2023 23:30:00	34.17
05/14/2023 23:15:00	34.17
05/14/2023 23:00:00	34.17
05/14/2023 22:45:00	34.17
05/14/2023 22:30:00	34.17
05/14/2023 22:15:00	34.17
05/14/2023 22:00:00	34.17
05/14/2023 21:45:00	34.17
05/14/2023 21:30:00	34.17
05/14/2023 21:15:00	34.17
05/14/2023 21:00:00	34.17
05/14/2023 20:45:00	34.17
05/14/2023 20:30:00	34.17
05/14/2023 20:15:00	34.17
05/14/2023 20:00:00	34.17
05/14/2023 19:45:00	34.17
05/14/2023 19:30:00	34.17
05/14/2023 19:15:00	34.17
05/14/2023 19:00:00	34.17
05/14/2023 18:45:00	34.17
05/14/2023 18:30:00	34.17
05/14/2023 18:15:00	34.17
05/14/2023 18:00:00	34.17
05/14/2023 17:45:00	34.17
05/14/2023 17:30:00	34.17
05/14/2023 17:15:00	34.17
05/14/2023 17:00:00	34.17
05/14/2023 16:45:00	34.17
05/14/2023 16:30:00	34.17
05/14/2023 16:15:00	34.17
05/14/2023 16:00:00	34.17
05/14/2023 15:45:00	34.17
05/14/2023 15:30:00	34.17
05/14/2023 15:15:00	34.17
05/14/2023 15:00:00	34.17
05/14/2023 14:45:00	34.17
05/14/2023 14:30:00	34.17
05/14/2023 14:15:00	34.17
05/14/2023 14:00:00	34.17
05/14/2023 13:45:00	34.17
05/14/2023 13:30:00	34.17
05/14/2023 13:15:00	34.17
05/14/2023 13:00:00	34.17
05/14/2023 12:45:00	34.17
05/14/2023 12:30:00	34.17
05/14/2023 12:15:00	34.17
05/14/2023 12:00:00	34.17
05/14/2023 11:45:00	34.17
05/14/2023 11:30:00	34.17
05/14/2023 11:15:00	34.17
05/14/2023 11:00:00	34.17
05/14/2023 10:45:00	34.17
05/14/2023 10:30:00	34.17
05/14/2023 10:15:00	34.17
05/14/2023 10:00:00	34.17
05/14/2023 09:45:00	34.17
05/14/2023 09:30:00	34.17
05/14/2023 09:15:00	34.17
05/14/2023 09:00:00	34.17
05/14/2023 08:45:00	34.17
05/14/2023 08:30:00	34.17
05/14/2023 08:15:00	34.17
05/14/2023 08:00:00	34.17
05/14/2023 07:45:00	34.17
05/14/2023 07:30:00	34.17
05/14/2023 07:15:00	34.17
05/14/2023 07:00:00	34.17
05/14/2023 06:45:00	34.17
05/14/2023 06:30:00	34.17
05/14/2023 06:15:00	34.17
05/14/2023 06:00:00	34.17
05/14/2023 05:45:00	34.17
05/14/2023 05:30:00	34.17
05/14/2023 05:15:00	34.17
05/14/2023 05:00:00	34.17
05/14/2023 04:45:00	34.17
05/14/2023 04:30:00	34.17
05/14/2023 04:15:00	34.17
05/14/2023 04:00:00	34.17
05/14/2023 03:45:00	34.17
05/14/2023 03:30:00	34.17
05/14/2023 03:15:00	34.17
05/14/2023 03:00:00	34.17
05/14/2023 02:45:00	34.17
05/14/2023 02:30:00	34.17
05/14/2023 02:15:00	34.17
05/14/2023 02:00:00	34.17
05/14/2023 01:45:00	34.17
05/14/2023 01:30:00	34.17
05/14/2023 01:15:00	34.17
05/14/2023 01:00:00	34.17
05/14/2023 00:45:00	34.17
05/14/2023 00:30:00	34.17
05/14/2023 00:15:00	34.17
05/14/2023 00:00:00	34.17
05/13/2023 23:45:00	34.17
05/13/2023 23:30:00	34.17
05/13/2023 23:15:00	34.17
05/13/2023 23:00:00	34.17
05/13/2023 22:45:00	34.17
05/13/2023 22:30:00	34.17
05/13/2023 22:15:00	34.17
05/13/2023 22:00:00	34.17
05/13/2023 21:45:00	34.17
05/13/2023 21:30:00	34.17
05/13/2023 21:15:00	34.17
05/13/2023 21:00:00	34.17
05/13/2023 20:45:00	34.17
05/13/2023 20:30:00	34.17
05/13/2023 20:15:00	34.17
05/13/2023 20:00:00	34.17
05/13/2023 19:45:00	34.17
05/13/2023 19:30:00	34.17
05/13/2023 19:15:00	34.17
05/13/2023 19:00:00	34.17
05/13/2023 18:45:00	34.17
05/13/2023 18:30:00	34.17
05/13/2023 18:15:00	34.17
05/13/2023 18:00:00	34.17
05/13/2023 17:45:00	34.17
05/13/2023 17:30:00	34.17
05/13/2023 17:15:00	34.17
05/13/2023 17:00:00	34.17
05/13/2023 16:45:00	34.17
05/13/2023 16:30:00	34.17
05/13/2023 16:15:00	34.17
05/13/2023 16:00:00	34.17
05/13/2023 15:45:00	34.17
05/13/2023 15:30:00	34.17
05/13/2023 15:15:00	34.17
05/13/2023 15:00:00	34.17
05/13/2023 14:45:00	34.17
05/13/2023 14:30:00	34.17
05/13/2023 14:15:00	34.17
05/13/2023 14:00:00	34.17
05/13/2023 13:45:00	34.17
05/13/2023 13:30:00	34.17
05/13/2023 13:15:00	34.17
05/13/2023 13:00:00	34.17
05/13/2023 12:45:00	34.17
05/13/2023 12:30:00	34.17
05/13/2023 12:15:00	34.17
05/13/2023 12:00:00	34.17
05/13/2023 11:45:00	34.17
05/13/2023 11:30:00	34.17
05/13/2023 11:15:00	34.17
05/13/2023 11:00:00	34.17
05/13/2023 10:45:00	34.17
05/13/2023 10:30:00	34.17
05/13/2023 10:15:00	34.17
05/13/2023 10:00:00	34.17
05/13/2023 09:45:00	34.17
05/13/2023 09:30:00	34.17
05/13/2023 09:15:00	34.17
05/13/2023 09:00:00	34.17
05/13/2023 08:45:00	34.17
05/13/2023 08:30:00	34.17
05/13/2023 08:15:00	34.17
05/13/2023 08:00:00	34.17
05/13/2023 07:45:00	34.17
05/13/2023 07:30:00	34.17
05/13/2023 07:15:00	34.17
05/13/2023 07:00:00	34.17
05/13/2023 06:45:00	34.17
05/13/2023 06:30:00	34.17
05/13/2023 06:15:00	34.17
05/13/2023 06:00:00	34.17
05/13/2023 05:45:00	34.17
05/13/2023 05:30:00	34.17
05/13/2023 05:15:00	34.17
05/13/2023 05:00:00	34.17
05/13/2023 04:45:00	34.17
05/13/2023 04:30:00	34.17
05/13/2023 04:15:00	34.17
05/13/2023 04:00:00	34.17
05/13/2023 03:45:00	34.17
05/13/2023 03:30:00	34.17
05/13/2023 03:15:00	34.17
05/13/2023 03:00:00	34.17
05/13/2023 02:45:00	34.17
05/13/2023 02:30:00	34.17
05/13/2023 02:15:00	34.17
05/13/2023 02:00:00	34.17
05/13/2023 01:45:00	34.17
05/13/2023 01:30:00	34.17
05/13/2023 01:15:00	34.17
05/13/2023 01:00:00	34.17
05/13/2023 00:45:00	34.17
05/13/2023 00:30:00	34.17
05/13/2023 00:15:00	34.17
05/13/2023 00:00:00	34.17
05/12/2023 23:45:00	34.17
05/12/2023 23:30:00	34.17
05/12/2023 23:15:00	34.17
05/12/2023 23:00:00	34.17
05/12/2023 22:45:00	34.17
05/12/2023 22:30:00	34.17
05/12/2023 22:15:00	34.17
05/12/2023 22:00:00	34.17
05/12/2023 21:45:00	34.17
05/12/2023 21:30:00	34.17
05/12/2023 21:15:00	34.17
05/12/2023 21:00:00	34.17
05/12/2023 20:45:00	34.17
05/12/2023 20:30:00	34.17
05/12/2023 20:15:00	34.17
05/12/2023 20:00:00	34.17
05/12/2023 19:45:00	34.17
05/12/2023 19:30:00	34.17
05/12/2023 19:15:00	34.17
05/12/2023 19:00:00	34.17
05/12/2023 18:45:00	34.17
05/12/2023 18:30:00	34.17
05/12/2023 18:15:00	34.17
05/12/2023 18:00:00	34.17
05/12/2023 17:45:00	34.17
05/12/2023 17:30:00	34.17
05/12/2023 17:15:00	34.17
05/12/2023 17:00:00	34.17
05/12/2023 16:45:00	34.17
05/12/2023 16:30:00	34.17
05/12/2023 16:15:00	34.17
05/12/2023 16:00:00	34.17
05/12/2023 15:45:00	34.17
05/12/2023 15:30:00	34.17
05/12/2023 15:15:00	34.17
05/12/2023 15:00:00	34.17
05/12/2023 14:45:00	34.17
05/12/2023 14:30:00	34.17
05/12/2023 14:15:00	34.17
05/12/2023 14:00:00	34.17
05/12/2023 13:45:00	34.17
05/12/2023 13:30:00	34.17
05/12/2023 13:15:00	34.17
05/12/2023 13:00:00	34.17
05/12/2023 12:45:00	34.17
05/12/2023 12:30:00	34.17
05/12/2023 12:15:00	34.17
05/12/2023 12:00:00	34.17
05/12/2023 11:45:00	34.17
05/12/2023 11:30:00	34.17
05/12/2023 11:15:00	34.17
05/12/2023 11:00:00	34.17
05/12/2023 10:45:00	34.17
05/12/2023 10:30:00	34.17
05/12/2023 10:15:00	34.17
05/12/2023 10:00:00	34.17
05/12/2023 09:45:00	34.17
05/12/2023 09:30:00	34.17
05/12/2023 09:15:00	34.17
05/12/2023 09:00:00	34.17
05/12/2023 08:45:00	34.17
05/12/2023 08:30:00	34.17
05/12/2023 08:15:00	34.17
05/12/2023 08:00:00	34.17
05/12/2023 07:45:00	34.17
05/12/2023 07:30:00	34.17
05/12/2023 07:15:00	34.17
05/12/2023 07:00:00	34.17
05/12/2023 06:45:00	34.17
05/12/2023 06:30:00	34.17
05/12/2023 06:15:00	34.17
05/12/2023 06:00:00	34.17
05/12/2023 05:45:00	34.17
05/12/2023 05:30:00	34.17
05/12/2023 05:15:00	34.17
05/12/2023 05:00:00	34.17
05/12/2023 04:45:00	34.17
05/12/2023 04:30:00	34.17
05/12/2023 04:15:00	34.17
05/12/2023 04:00:00	34.17
05/12/2023 03:45:00	34.17
05/12/2023 03:30:00	34.17
05/12/2023 03:15:00	34.17
05/12/2023 03:00:00	34.17
05/12/2023 02:45:00	34.17
05/12/2023 02:30:00	34.17
05/12/2023 02:15:00	34.17
05/12/2023 02:00:00	34.17
05/12/2023 01:45:00	34.17
05/12/2023 01:30:00	34.17
05/12/2023 01:15:00	34.17
05/12/2023 01:00:00	34.17
05/12/2023 00:45:00	34.17
05/12/2023 00:30:00	34.17
05/12/2023 00:15:00	34.17
05/12/2023 00:00:00	34.17
05/11/2023 23:45:00	34.17
05/11/2023 23:30:00	34.17
05/11/2023 23:15:00	34.17
05/11/2023 23:00:00	34.17
05/11/2023 22:45:00	34.17
05/11/2023 22:30:00	34.17
05/11/2023 22:15:00	34.17
05/11/2023 22:00:00	34.17
05/11/2023 21:45:00	34.17
05/11/2023 21:30:00	34.17
05/11/2023 21:15:00	34.17
05/11/2023 21:00:00	34.17
05/11/2023 20:45:00	34.17
05/11/2023 20:30:00	34.17
05/11/2023 20:15:00	34.17
05/11/2023 20:00:00	34.17
05/11/2023 19:45:00	34.17
05/11/2023 19:30:00	34.17
05/11/2023 19:15:00	34.17
05/11/2023 19:00:00	34.17
05/11/2023 18:45:00	34.17
05/11/2023 18:30:00	34.17
05/11/2023 18:15:00	34.17
05/11/2023 18:00:00	34.17
05/11/2023 17:45:00	34.17
05/11/2023 17:30:00	34.17
05/11/2023 17:15:00	34.17
05/11/2023 17:00:00	34.17
05/11/2023 16:45:00	34.17
05/11/2023 16:30:00	34.17
05/11/2023 16:15:00	34.17
05/11/2023 16:00:00	34.17
05/11/2023 15:45:00	34.17
05/11/2023 15:30:00	34.17
05/11/2023 15:15:00	34.17
05/11/2023 15:00:00	34.17
05/11/2023 14:45:00	34.17
05/11/2023 14:30:00	34.17
05/11/2023 14:15:00	34.17
05/11/2023 14:00:00	34.17
05/11/2023 13:45:00	34.17
05/11/2023 13:30:00	34.17
05/11/2023 13:15:00	34.17
05/11/2023 13:00:00	34.17
05/11/2023 12:45:00	34.17
05/11/2023 12:30:00	34.17
05/11/2023 12:15:00	34.17
05/11/2023 12:00:00	34.17
05/11/2023 11:45:00	34.17
05/11/2023 11:30:00	34.17
05/11/2023 11:15:00	34.17
05/11/2023 11:00:00	34.17
05/11/2023 10:45:00	34.17
05/11/2023 10:30:00	34.17
05/11/2023 10:15:00	34.17
05/11/2023 10:00:00	34.17
05/11/2023 09:45:00	34.17
05/11/2023 09:30:00	34.17
05/11/2023 09:15:00	34.17
05/11/2023 09:00:00	34.17
05/11/2023 08:45:00	34.17
05/11/2023 08:30:00	34.17
05/11/2023 08:15:00	34.17
05/11/2023 08:00:00	34.17
05/11/2023 07:45:00	34.17
05/11/2023 07:30:00	34.17
05/11/2023 07:15:00	34.17
05/11/2023 07:00:00	34.17
05/11/2023 06:45:00	34.17
05/11/2023 06:30:00	34.17
05/11/2023 06:15:00	34.17
05/11/2023 06:00:00	34.17
05/11/2023 05:45:00	34.17
05/11/2023 05:30:00	34.17
05/11/2023 05:15:00	34.17
05/11/2023 05:00:00	34.17
05/11/2023 04:45:00	34.17
05/11/2023 04:30:00	34.17
05/11/2023 04:15:00	34.17
05/11/2023 04:00:00	34.17
05/11/2023 03:45:00	34.17
05/11/2023 03:30:00	34.17
05/11/2023 03:15:00	34.17
05/11/2023 03:00:00	34.17
05/11/2023 02:45:00	34.17
05/11/2023 02:30:00	34.17
05/11/2023 02:15:00	34.17
05/11/2023 02:00:00	34.17
05/11/2023 01:45:00	34.17
05/11/2023 01:30:00	34.17
05/11/2023 01:15:00	34.17
05/11/2023 01:00:00	34.17
05/11/2023 00:45:00	34.17
05/11/2023 00:30:00	34.17
05/11/2023 00:15:00	34.17
05/11/2023 00:00:00	34.17
05/10/2023 23:45:00	34.17
05/10/2023 23:30:00	34.17
05/10/2023 23:15:00	34.17
05/10/2023 23:00:00	34.17
05/10/2023 22:45:00	34.17
05/10/2023 22:30:00	34.17
05/10/2023 22:15:00	34.17
05/10/2023 22:00:00	34.17
05/10/2023 21:45:00	34.17
05/10/2023 21:30:00	34.17
05/10/2023 21:15:00	34.17
05/10/2023 21:00:00	34.17
05/10/2023 20:45:00	34.17
05/10/2023 20:30:00	34.17
05/10/2023 20:15:00	34.17
05/10/2023 20:00:00	34.17
05/10/2023 19:45:00	34.17
05/10/2023 19:30:00	34.17
05/10/2023 19:15:00	34.17
05/10/2023 19:00:00	34.17
05/10/2023 18:45:00	34.17
05/10/2023 18:30:00	34.17
05/10/2023 18:15:00	34.17
05/10/2023 18:00:00	34.17
05/10/2023 17:45:00	34.17
05/10/2023 17:30:00	34.17
05/10/2023 17:15:00	34.17
05/10/2023 17:00:00	34.17
05/10/2023 16:45:00	34.17
05/10/2023 16:30:00	34.17
05/10/2023 16:15:00	34.17
05/10/2023 16:00:00	34.17
05/10/2023 15:45:00	34.17
05/10/2023 15:30:00	34.17
05/10/2023 15:15:00	34.17
05/10/2023 15:00:00	34.17
05/10/2023 14:45:00	34.17
05/10/2023 14:30:00	34.17
05/10/2023 14:15:00	34.17
05/10/2023 14:00:00	34.17
05/10/2023 13:45:00	34.17
05/10/2023 13:30:00	34.17
05/10/2023 13:15:00	34.17
05/10/2023 13:00:00	34.17
05/10/2023 12:45:00	34.17
05/10/2023 12:30:00	34.17
05/10/2023 12:15:00	34.17
05/10/2023 12:00:00	34.17
05/10/2023 11:45:00	34.17
05/10/2023 11:30:00	34.17
05/10/2023 11:15:00	34.17
05/10/2023 11:00:00	34.17
05/10/2023 10:45:00	34.17
05/10/2023 10:30:00	34.17
05/10/2023 10:15:00	34.17
05/10/2023 10:00:00	34.17
05/10/2023 09:45:00	34.17
05/10/2023 09:30:00	34.17
05/10/2023 09:15:00	34.17
05/10/2023 09:00:00	34.17
05/10/2023 08:45:00	34.17
05/10/2023 08:30:00	34.17
05/10/2023 08:15:00	34.17
05/10/2023 08:00:00	34.17
05/10/2023 07:45:00	34.17
05/10/2023 07:30:00	34.17
05/10/2023 07:15:00	34.17
05/10/2023 07:00:00	34.17
05/10/2023 06:45:00	34.17
05/10/2023 06:30:00	34.17
05/10/2023 06:15:00	34.17
05/10/2023 06:00:00	34.17
05/10/2023 05:45:00	34.17
05/10/2023 05:30:00	34.17
05/10/2023 05:15:00	34.17
05/10/2023 05:00:00	34.17
05/10/2023 04:45:00	34.17
05/10/2023 04:30:00	34.17
05/10/2023 04:15:00	34.17
05/10/2023 04:00:00	34.17
05/10/2023 03:45:00	34.17
05/10/2023 03:30:00	34.17
05/10/2023 03:15:00	34.17
05/10/2023 03:00:00	34.17
05/10/2023 02:45:00	34.17
05/10/2023 02:30:00	34.17
05/10/2023 02:15:00	34.17
05/10/2023 02:00:00	34.17
05/10/2023 01:45:00	34.17
05/10/2023 01:30:00	34.17
05/10/2023 01:15:00	34.17
05/10/2023 01:00:00	34.17
05/10/2023 00:45:00	34.17
05/10/2023 00:30:00	34.17
05/10/2023 00:15:00	34.17
05/10/2023 00:00:00	34.17
05/09/2023 23:45:00	34.17
05/09/2023 23:30:00	34.17
05/09/2023 23:15:00	34.17
05/09/2023 23:00:00	34.17
05/09/2023 22:45:00	34.17
05/09/2023 22:30:00	34.17
05/09/2023 22:15:00	34.17
05/09/2023 22:00:00	34.17
05/09/2023 21:45:00	34.17
05/09/2023 21:30:00	34.17
05/09/2023 21:15:00	34.17
05/09/2023 21:00:00	34.17
05/09/2023 20:45:00	34.17
05/09/2023 20:30:00	34.17
05/09/2023 20:15:00	34.17
05/09/2023 20:00:00	34.17
05/09/2023 19:45:00	34.17
05/09/2023 19:30:00	34.17
05/09/2023 19:15:00	34.17
05/09/2023 19:00:00	34.17
05/09/2023 18:45:00	34.17
05/09/2023 18:30:00	34.17
05/09/2023 18:15:00	34.17
05/09/2023 18:00:00	34.17
05/09/2023 17:45:00	34.17
05/09/2023 17:30:00	34.17
05/09/2023 17:15:00	34.17
05/09/2023 17:00:00	34.17
05/09/2023 16:45:00	34.17
05/09/2023 16:30:00	34.17
05/09/2023 16:15:00	34.17
05/09/2023 16:00:00	34.17
05/09/2023 15:45:00	34.17
05/09/2023 15:30:00	34.17
05/09/2023 15:15:00	34.17
05/09/2023 15:00:00	34.17
05/09/2023 14:45:00	34.17
05/09/2023 14:30:00	34.17
05/09/2023 14:15:00	34.17
05/09/2023 14:00:00	34.17
05/09/2023 13:45:00	34.17
05/09/2023 13:30:00	34.17
05/09/2023 13:15:00	34.17
05/09/2023 13:00:00	34.17
05/09/2023 12:45:00	34.17
05/09/2023 12:30:00	34.17
05/09/2023 12:15:00	34.17
05/09/2023 12:00:00	34.17
05/09/2023 11:45:00	34.17
05/09/2023 11:30:00	34.17
05/09/2023 11:15:00	34.17
05/09/2023 11:00:00	34.17
05/09/2023 10:45:00	34.17
05/09/2023 10:30:00	34.17
05/09/2023 10:15:00	34.17
05/09/2023 10:00:00	34.17
05/09/2023 09:45:00	34.17
05/09/2023 09:30:00	34.17
05/09/2023 09:15:00	34.17
05/09/2023 09:00:00	34.17
05/09/2023 08:45:00	34.17
05/09/2023 08:30:00	34.17
05/09/2023 08:15:00	34.17
05/09/2023 08:00:00	34.17
05/09/2023 07:45:00	34.17
05/09/2023 07:30:00	34.17
05/09/2023 07:15:00	34.17
05/09/2023 07:00:00	34.17
05/09/2023 06:45:00	34.17
05/09/2023 06:30:00	34.17
05/09/2023 06:15:00	34.17
05/09/2023 06:00:00	34.17
05/09/2023 05:45:00	34.17
05/09/2023 05:30:00	34.17
05/09/2023 05:15:00	34.17
05/09/2023 05:00:00	34.17
05/09/2023 04:45:00	34.17
05/09/2023 04:30:00	34.17
05/09/2023 04:15:00	34.17
05/09/2023 04:00:00	34.17
05/09/2023 03:45:00	34.17
05/09/2023 03:30:00	34.17
05/09/2023 03:15:00	34.17
05/09/2023 03:00:00	34.17
05/09/2023 02:45:00	34.17
05/09/2023 02:30:00	34.17
05/09/2023 02:15:00	34.17
05/09/2023 02:00:00	34.17
05/09/2023 01:45:00	34.17
05/09/2023 01:30:00	34.17
05/09/2023 01:15:00	34.17
05/09/2023 01:00:00	34.17
05/09/2023 00:45:00	34.17
05/09/2023 00:30:00	34.17
05/09/2023 00:15:00	34.17
05/09/2023 00:00:00	34.17
05/08/2023 23:45:00	34.17
05/08/2023 23:30:00	34.17
05/08/2023 23:15:00	34.17
05/08/2023 23:00:00	34.17
05/08/2023 22:45:00	34.17
05/08/2023 22:30:00	34.17
05/08/2023 22:15:00	34.17
05/08/2023 22:00:00	34.17
05/08/2023 21:45:00	34.17
05/08/2023 21:30:00	34.17
05/08/2023 21:15:00	34.17
05/08/2023 21:00:00	34.17
05/08/2023 20:45:00	34.17
05/08/2023 20:30:00	34.17
05/08/2023 20:15:00	34.17
05/08/2023 20:00:00	34.17
05/08/2023 19:45:00	34.17
05/08/2023 19:30:00	34.17
05/08/2023 19:15:00	34.17
05/08/2023 19:00:00	34.17
05/08/2023 18:45:00	34.17
05/08/2023 18:30:00	34.17
05/08/2023 18:15:00	34.17
05/08/2023 18:00:00	34.17
05/08/2023 17:45:00	34.17
05/08/2023 17:30:00	34.17
05/08/2023 17:15:00	34.17
05/08/2023 17:00:00	34.17
05/08/2023 16:45:00	34.17
05/08/2023 16:30:00	34.17
05/08/2023 16:15:00	34.17
05/08/2023 16:00:00	34.17
05/08/2023 15:45:00	34.17
05/08/2023 15:30:00	34.17
05/08/2023 15:15:00	34.17
05/08/2023 15:00:00	34.17
05/08/2023 14:45:00	34.17
05/08/2023 14:30:00	34.17
05/08/2023 14:15:00	34.17
05/08/2023 14:00:00	34.17
05/08/2023 13:45:00	34.17
05/08/2023 13:30:00	34.17
05/08/2023 13:15:00	34.17
05/08/2023 13:00:00	34.17
05/08/2023 12:45:00	34.17
05/08/2023 12:30:00	34.17
05/08/2023 12:15:00	34.17
05/08/2023 12:00:00	34.17
05/08/2023 11:45:00	34.17
05/08/2023 11:30:00	34.17
05/08/2023 11:15:00	34.17
05/08/2023 11:00:00	34.17
05/08/2023 10:45:00	34.17
05/08/2023 10:30:00	34.17
05/08/2023 10:15:00	34.17
05/08/2023 10:00:00	34.17
05/08/2023 09:45:00	34.17
05/08/2023 09:30:00	34.17
05/08/2023 09:15:00	34.17
05/08/2023 09:00:00	34.17
05/08/2023 08:45:00	34.17
05/08/2023 08:30:00	34.17
05/08/2023 08:15:00	34.17
05/08/2023 08:00:00	34.17
05/08/2023 07:45:00	34.17
05/08/2023 07:30:00	34.17
05/08/2023 07:15:00	34.17
05/08/2023 07:00:00	34.17
05/08/2023 06:45:00	34.17
05/08/2023 06:30:00	34.17
05/08/2023 06:15:00	34.17
05/08/2023 06:00:00	34.17
05/08/2023 05:45:00	34.17
05/08/2023 05:30:00	34.17
05/08/2023 05:15:00	34.17
05/08/2023 05:00:00	34.17
05/08/2023 04:45:00	34.17
05/08/2023 04:30:00	34.17
05/08/2023 04:15:00	34.17
05/08/2023 04:00:00	34.17
05/08/2023 03:45:00	34.17
05/08/2023 03:30:00	34.17
05/08/2023 03:15:00	34.17
05/08/2023 03:00:00	34.17
05/08/2023 02:45:00	34.17
05/08/2023 02:30:00	34.17
05/08/2023 02:15:00	34.17
05/08/2023 02:00:00	34.17
05/08/2023 01:45:00	34.17
05/08/2023 01:30:00	34.17
05/08/2023 01:15:00	34.17
05/08/2023 01:00:00	34.17
05/08/2023 00:45:00	34.17
05/08/2023 00:30:00	34.17
05/08/2023 00:15:00	34.17
05/08/2023 00:00:00	34.17
05/07/2023 23:45:00	34.17
05/07/2023 23:30:00	34.17
05/07/2023 23:15:00	34.17
05/07/2023 23:00:00	34.17
05/07/2023 22:45:00	34.17
05/07/2023 22:30:00	34.17
05/07/2023 22:15:00	34.17
05/07/2023 22:00:00	34.17
05/07/2023 21:45:00	34.17
05/07/2023 21:30:00	34.17
05/07/2023 21:15:00	34.17
05/07/2023 21:00:00	34.17
05/07/2023 20:45:00	34.17
05/07/2023 20:30:00	34.17
05/07/2023 20:15:00	34.17
05/07/2023 20:00:00	34.17
05/07/2023 19:45:00	34.17
05/07/2023 19:30:00	34.17
05/07/2023 19:15:00	34.17
05/07/2023 19:00:00	34.17
05/07/2023 18:45:00	34.17
05/07/2023 18:30:00	34.17
05/07/2023 18:15:00	34.17
05/07/2023 18:00:00	34.17
05/07/2023 17:45:00	34.17
05/07/2023 17:30:00	34.17
05/07/2023 17:15:00	34.17
05/07/2023 17:00:00	34.17
05/07/2023 16:45:00	34.17
05/07/2023 16:30:00	34.17
05/07/2023 16:15:00	34.17
05/07/2023 16:00:00	34.17
05/07/2023 15:45:00	34.17
05/07/2023 15:30:00	34.17
05/07/2023 15:15:00	34.17
05/07/2023 15:00:00	34.17
05/07/2023 14:45:00	34.17
05/07/2023 14:30:00	34.17
05/07/2023 14:15:00	34.17
05/07/2023 14:00:00	34.17
05/07/2023 13:45:00	34.17
05/07/2023 13:30:00	34.17
05/07/2023 13:15:00	34.17
05/07/2023 13:00:00	34.17
05/07/2023 12:45:00	34.17
05/07/2023 12:30:00	34.17
05/07/2023 12:15:00	34.17
05/07/2023 12:00:00	34.17
05/07/2023 11:45:00	34.17
05/07/2023 11:30:00	34.17
05/07/2023 11:15:00	34.17
05/07/2023 11:00:00	34.17
05/07/2023 10:45:00	34.17
05/07/2023 10:30:00	34.17
05/07/2023 10:15:00	34.17
05/07/2023 10:00:00	34.17
05/07/2023 09:45:00	34.17
05/07/2023 09:30:00	34.17
05/07/2023 09:15:00	34.17
05/07/2023 09:00:00	34.17
05/07/2023 08:45:00	34.17
05/07/2023 08:30:00	34.17
05/07/2023 08:15:00	34.17
05/07/2023 08:00:00	34.17
05/07/2023 07:45:00	34.17
05/07/2023 07:30:00	34.17
05/07/2023 07:15:00	34.17
05/07/2023 07:00:00	34.17
05/07/2023 06:45:00	34.17
05/07/2023 06:30:00	34.17
05/07/2023 06:15:00	34.17
05/07/2023 06:00:00	34.17
05/07/2023 05:45:00	34.17
05/07/2023 05:30:00	34.17
05/07/2023 05:15:00	34.17
05/07/2023 05:00:00	34.17
05/07/2023 04:45:00	34.17
05/07/2023 04:30:00	34.17
05/07/2023 04:15:00	34.17
05/07/2023 04:00:00	34.17
05/07/2023 03:45:00	34.17
05/07/2023 03:30:00	34.17
05/07/2023 03:15:00	34.17
05/07/2023 03:00:00	34.17
05/07/2023 02:45:00	34.17
05/07/2023 02:30:00	34.17
05/07/2023 02:15:00	34.17
05/07/2023 02:00:00	34.17
05/07/2023 01:45:00	34.17
05/07/2023 01:30:00	34.17
05/07/2023 01:15:00	34.17
05/07/2023 01:00:00	34.17
05/07/2023 00:45:00	34.17
05/07/2023 00:30:00	34.17
05/07/2023 00:15:00	34.17
05/07/2023 00:00:00	34.17
05/06/2023 23:45:00	34.17
05/06/2023 23:30:00	34.17
05/06/2023 23:15:00	34.17
05/06/2023 23:00:00	34.17
05/06/2023 22:45:00	34.17
05/06/2023 22:30:00	34.17
05/06/2023 22:15:00	34.17
05/06/2023 22:00:00	34.17
05/06/2023 21:45:00	34.17
05/06/2023 21:30:00	34.17
05/06/2023 21:15:00	34.17
05/06/2023 21:00:00	34.17
05/06/2023 20:45:00	34.17
05/06/2023 20:30:00	34.17
05/06/2023 20:15:00	34.17
05/06/2023 20:00:00	34.17
05/06/2023 19:45:00	34.17
05/06/2023 19:30:00	34.17
05/06/2023 19:15:00	34.17
05/06/2023 19:00:00	34.17
05/06/2023 18:45:00	34.17
05/06/2023 18:30:00	34.17
05/06/2023 18:15:00	34.17
05/06/2023 18:00:00	34.17
05/06/2023 17:45:00	34.17
05/06/2023 17:30:00	34.17
05/06/2023 17:15:00	34.17
05/06/2023 17:00:00	34.17
05/06/2023 16:45:00	34.17
05/06/2023 16:30:00	34.17
05/06/2023 16:15:00	34.17
05/06/2023 16:00:00	34.17
05/06/2023 15:45:00	34.17
05/06/2023 15:30:00	34.17
05/06/2023 15:15:00	34.17
05/06/2023 15:00:00	34.17
05/06/2023 14:45:00	34.17
05/06/2023 14:30:00	34.17
05/06/2023 14:15:00	34.17
05/06/2023 14:00:00	34.17
05/06/2023 13:45:00	34.17
05/06/2023 13:30:00	34.17
05/06/2023 13:15:00	34.17
05/06/2023 13:00:00	34.17
05/06/2023 12:45:00	34.17
05/06/2023 12:30:00	34.17
05/06/2023 12:15:00	34.17
05/06/2023 12:00:00	34.17
05/06/2023 11:45:00	34.17
05/06/2023 11:30:00	34.17
05/06/2023 11:15:00	34.17
05/06/2023 11:00:00	34.17
05/06/2023 10:45:00	34.17
05/06/2023 10:30:00	34.17
05/06/2023 10:15:00	34.17
05/06/2023 10:00:00	34.17
05/06/2023 09:45:00	34.17
05/06/2023 09:30:00	34.17
05/06/2023 09:15:00	34.17
05/06/2023 09:00:00	34.17
05/06/2023 08:45:00	34.17
05/06/2023 08:30:00	34.17
05/06/2023 08:15:00	34.17
05/06/2023 08:00:00	34.17
05/06/2023 07:45:00	34.17
05/06/2023 07:30:00	34.17
05/06/2023 07:15:00	34.17
05/06/2023 07:00:00	34.17
05/06/2023 06:45:00	34.17
05/06/2023 06:30:00	34.17
05/06/2023 06:15:00	34.17
05/06/2023 06:00:00	34.17
05/06/2023 05:45:00	34.17
05/06/2023 05:30:00	34.17
05/06/2023 05:15:00	34.17
05/06/2023 05:00:00	34.17
05/06/2023 04:45:00	34.17
05/06/2023 04:30:00	34.17
05/06/2023 04:15:00	34.17
05/06/2023 04:00:00	34.17
05/06/2023 03:45:00	34.17
05/06/2023 03:30:00	34.17
05/06/2023 03:15:00	34.17
05/06/2023 03:00:00	34.17
05/06/2023 02:45:00	34.17
05/06/2023 02:30:00	34.17
05/06/2023 02:15:00	34.17
05/06/2023 02:00:00	34.17
05/06/2023 01:45:00	34.17
05/06/2023 01:30:00	34.17
05/06/2023 01:15:00	34.17
05/06/2023 01:00:00	34.17
05/06/2023 00:45:00	34.17
05/06/2023 00:30:00	34.17
05/06/2023 00:15:00	34.17
05/06/2023 00:00:00	34.17
05/05/2023 23:45:00	34.17
05/05/2023 23:30:00	34.17
05/05/2023 23:15:00	34.17
05/05/2023 23:00:00	34.17
05/05/2023 22:45:00	34.17
05/05/2023 22:30:00	34.17
05/05/2023 22:15:00	34.17
05/05/2023 22:00:00	34.17
05/05/2023 21:45:00	34.17
05/05/2023 21:30:00	34.17
05/05/2023 21:15:00	34.17
05/05/2023 21:00:00	34.17
05/05/2023 20:45:00	34.17
05/05/2023 20:30:00	34.17
05/05/2023 20:15:00	34.17
05/05/2023 20:00:00	34.17
05/05/2023 19:45:00	34.17
05/05/2023 19:30:00	34.17
05/05/2023 19:15:00	34.17
05/05/2023 19:00:00	34.17
05/05/2023 18:45:00	34.17
05/05/2023 18:30:00	34.17
05/05/2023 18:15:00	34.17
05/05/2023 18:00:00	34.17
05/05/2023 17:45:00	34.17
05/05/2023 17:30:00	34.17
05/05/2023 17:15:00	34.17
05/05/2023 17:00:00	34.17
05/05/2023 16:45:00	34.17
05/05/2023 16:30:00	34.17
05/05/2023 16:15:00	34.17
05/05/2023 16:00:00	34.17
05/05/2023 15:45:00	34.17
05/05/2023 15:30:00	34.17
05/05/2023 15:15:00	34.17
05/05/2023 15:00:00	34.17
05/05/2023 14:45:00	34.17
05/05/2023 14:30:00	34.17
05/05/2023 14:15:00	34.17
05/05/2023 14:00:00	34.17
05/05/2023 13:45:00	34.17
05/05/2023 13:30:00	34.17
05/05/2023 13:15:00	34.17
05/05/2023 13:00:00	34.17
05/05/2023 12:45:00	34.17
05/05/2023 12:30:00	34.17
05/05/2023 12:15:00	34.17
05/05/2023 12:00:00	34.17
05/05/2023 11:45:00	34.17
05/05/2023 11:30:00	34.17
05/05/2023 11:15:00	34.17
05/05/2023 11:00:00	34.17
05/05/2023 10:45:00	34.17
05/05/2023 10:30:00	34.17
05/05/2023 10:15:00	34.17
05/05/2023 10:00:00	34.17
05/05/2023 09:45:00	34.17
05/05/2023 09:30:00	34.17
05/05/2023 09:15:00	34.17
05/05/2023 09:00:00	34.17
05/05/2023 08:45:00	34.17
05/05/2023 08:30:00	34.17
05/05/2023 08:15:00	34.17
05/05/2023 08:00:00	34.17
05/05/2023 07:45:00	34.17
05/05/2023 07:30:00	34.17
05/05/2023 07:15:00	34.17
05/05/2023 07:00:00	34.17
05/05/2023 06:45:00	34.17
05/05/2023 06:30:00	34.17
05/05/2023 06:15:00	34.17
05/05/2023 06:00:00	34.17
05/05/2023 05:45:00	34.17
05/05/2023 05:30:00	34.17
05/05/2023 05:15:00	34.17
05/05/2023 05:00:00	34.17
05/05/2023 04:45:00	34.17
05/05/2023 04:30:00	34.17
05/05/2023 04:15:00	34.17
05/05/2023 04:00:00	34.17
05/05/2023 03:45:00	34.17
05/05/2023 03:30:00	34.17
05/05/2023 03:15:00	34.17
05/05/2023 03:00:00	34.17
05/05/2023 02:45:00	34.17
05/05/2023 02:30:00	34.17
05/05/2023 02:15:00	34.17
05/05/2023 02:00:00	34.17
05/05/2023 01:45:00	34.17
05/05/2023 01:30:00	34.17
05/05/2023 00:00:00	34.17
05/04/2023 23:45:00	34.17
05/04/2023 23:30:00	34.17
05/04/2023 23:15:00	34.17
05/04/2023 23:00:00	34.17
05/04/2023 22:45:00	34.17
05/04/2023 22:30:00	34.17
05/04/2023 22:15:00	34.17
05/04/2023 22:00:00	34.17
05/04/2023 21:45:00	34.17
05/04/2023 21:30:00	34.17
05/04/2023 21:15:00	34.17
05/04/2023 21:00:00	34.17
05/04/2023 20:45:00	34.17
05/04/2023 20:30:00	34.17
05/04/2023 20:15:00	34.17
05/04/2023 20:00:00	34.17
05/04/2023 19:45:00	34.17
05/04/2023 19:30:00	34.17
05/04/2023 19:15:00	34.17
05/04/2023 19:00:00	34.17
05/04/2023 18:45:00	34.17
05/04/2023 18:30:00	34.17
05/04/2023 18:15:00	34.17
05/04/2023 18:00:00	34.17
05/04/2023 17:45:00	34.17
05/04/2023 17:30:00	34.17
05/04/2023 17:15:00	34.17
05/04/2023 17:00:00	34.17
05/04/2023 16:45:00	34.17
05/04/2023 16:30:00	34.17
05/04/2023 16:15:00	34.17
05/04/2023 16:00:00	34.17
05/04/2023 15:45:00	34.17
05/04/2023 15:30:00	34.17
05/04/2023 15:15:00	34.17
05/04/2023 15:00:00	34.17
05/04/2023 14:45:00	34.17
05/04/2023 14:30:00	34.17
05/04/2023 14:15:00	34.17
05/04/2023 14:00:00	34.17
05/04/2023 13:45:00	34.17
05/04/2023 13:30:00	34.17
05/04/2023 13:15:00	34.17
05/04/2023 13:00:00	34.17
05/04/2023 12:45:00	34.17
05/04/2023 12:30:00	34.17
05/04/2023 12:15:00	34.17
05/04/2023 12:00:00	34.17
05/04/2023 11:45:00	34.17
05/04/2023 11:30:00	34.17
05/04/2023 11:15:00	34.17
05/04/2023 11:00:00	34.17
05/04/2023 10:45:00	34.17
05/04/2023 10:30:00	34.17
05/04/2023 10:15:00	34.17
05/04/2023 10:00:00	34.17
05/04/2023 09:45:00	34.17
05/04/2023 09:30:00	34.17
05/04/2023 09:15:00	34.17
05/04/2023 09:00:00	34.17
05/04/2023 08:45:00	34.17
05/04/2023 08:30:00	34.17
05/04/2023 08:15:00	34.17
05/04/2023 08:00:00	34.17
05/04/2023 07:45:00	34.17
05/04/2023 07:30:00	34.17
05/04/2023 07:15:00	34.17
05/04/2023 07:00:00	34.17
05/04/2023 06:45:00	34.17
05/04/2023 06:30:00	34.17
05/04/2023 06:15:00	34.17
05/04/2023 06:00:00	34.17
05/04/2023 05:45:00	34.17
05/04/2023 05:30:00	34.17
05/04/2023 05:15:00	34.17
05/04/2023 05:00:00	34.17
05/04/2023 04:45:00	34.17
05/04/2023 04:30:00	34.17
05/04/2023 04:15:00	34.13
05/04/2023 04:00:00	34.13
05/04/2023 03:45:00	34.13
05/04/2023 03:30:00	34.13
05/04/2023 03:15:00	34.13
05/04/2023 03:00:00	34.13
05/04/2023 02:45:00	34.13
05/04/2023 02:30:00	34.13
05/04/2023 02:15:00	34.13
05/04/2023 02:00:00	34.13
05/04/2023 01:45:00	34.13
05/04/2023 01:15:00	34.13
05/04/2023 01:00:00	34.13
05/04/2023 00:45:00	34.13
05/04/2023 00:30:00	34.13
05/04/2023 00:15:00	34.13
05/04/2023 00:00:00	34.13
05/03/2023 23:45:00	34.13
05/03/2023 23:30:00	34.13
05/03/2023 23:15:00	34.13
05/03/2023 23:00:00	34.13
05/03/2023 22:45:00	34.13
05/03/2023 22:30:00	34.13
05/03/2023 22:15:00	34.13
05/03/2023 22:00:00	34.13
05/03/2023 21:45:00	34.09
05/03/2023 21:30:00	34.09
05/03/2023 21:15:00	34.09
05/03/2023 21:00:00	34.09
05/03/2023 20:45:00	34.09
05/03/2023 20:30:00	34.09
05/03/2023 20:15:00	34.09
05/03/2023 20:00:00	34.09
05/03/2023 19:45:00	34.09
05/03/2023 19:30:00	34.09
05/03/2023 19:15:00	34.09
05/03/2023 19:00:00	34.09
05/03/2023 18:45:00	34.09
05/03/2023 18:30:00	34.09
05/03/2023 18:15:00	34.09
05/03/2023 18:00:00	34.09
05/03/2023 17:45:00	34.09
05/03/2023 17:30:00	34.09
05/03/2023 17:15:00	34.09
05/03/2023 17:00:00	34.09
05/03/2023 16:45:00	34.09
05/03/2023 16:30:00	34.09
05/03/2023 16:15:00	34.09
05/03/2023 16:00:00	34.09
05/03/2023 15:45:00	34.06
05/03/2023 15:30:00	34.06
05/03/2023 15:15:00	34.06
05/03/2023 15:00:00	34.06
05/03/2023 14:45:00	34.06
05/03/2023 14:30:00	34.06
05/03/2023 14:15:00	34.06
05/03/2023 14:00:00	34.06
05/03/2023 13:45:00	34.06
05/03/2023 13:30:00	34.06
05/03/2023 13:15:00	34.06
05/03/2023 13:00:00	34.06
05/03/2023 12:45:00	34.06
05/03/2023 12:30:00	34.06
05/03/2023 12:15:00	34.02
05/03/2023 12:00:00	34.02
05/03/2023 11:45:00	34.02
05/03/2023 11:30:00	34.02
05/03/2023 11:15:00	34.02
05/03/2023 11:00:00	34.02
05/03/2023 10:45:00	34.02
05/03/2023 10:30:00	34.02
05/03/2023 10:15:00	34.02
05/03/2023 10:00:00	34.02
05/03/2023 09:45:00	34.02
05/03/2023 09:30:00	34.02
05/03/2023 09:15:00	34.02
05/03/2023 09:00:00	34.02
05/03/2023 08:45:00	34.02
05/03/2023 08:30:00	34.02
05/03/2023 08:15:00	33.98
05/03/2023 08:00:00	33.98
05/03/2023 07:45:00	33.98
05/03/2023 07:30:00	33.98
05/03/2023 07:15:00	33.98
05/03/2023 07:00:00	33.98
05/03/2023 06:45:00	33.98
05/03/2023 06:30:00	33.98
05/03/2023 06:15:00	33.94
05/03/2023 06:00:00	33.94
05/03/2023 05:45:00	33.94
05/03/2023 05:30:00	33.94
05/03/2023 05:15:00	33.90
05/03/2023 05:00:00	33.90
05/03/2023 04:45:00	33.90
05/03/2023 04:30:00	33.90
05/03/2023 04:15:00	33.90
05/03/2023 04:00:00	33.90
05/03/2023 03:45:00	33.90
05/03/2023 03:30:00	33.86
05/03/2023 03:15:00	33.86
05/03/2023 03:00:00	33.86
05/03/2023 02:45:00	33.86
05/03/2023 02:30:00	33.86
05/03/2023 02:15:00	33.86
05/03/2023 02:00:00	33.86
05/03/2023 01:45:00	33.86
05/03/2023 01:30:00	33.86
05/03/2023 01:15:00	33.86
05/03/2023 01:00:00	33.86
05/03/2023 00:45:00	33.86
05/03/2023 00:30:00	33.86
05/03/2023 00:15:00	33.86
05/03/2023 00:00:00	33.86
05/02/2023 23:45:00	33.86
05/02/2023 23:30:00	33.86
05/02/2023 23:15:00	33.86
05/02/2023 23:00:00	33.86
05/02/2023 22:45:00	33.86
05/02/2023 22:30:00	33.86
05/02/2023 22:15:00	33.86
05/02/2023 22:00:00	33.86
05/02/2023 21:45:00	33.86
05/02/2023 21:30:00	33.86
05/02/2023 21:15:00	33.86
05/02/2023 21:00:00	33.86
05/02/2023 20:45:00	33.86
05/02/2023 20:30:00	33.86
05/02/2023 20:15:00	33.86
05/02/2023 20:00:00	33.86
05/02/2023 19:45:00	33.86
05/02/2023 19:30:00	33.86
05/02/2023 19:15:00	33.86
05/02/2023 19:00:00	33.86
05/02/2023 18:45:00	33.86
05/02/2023 18:30:00	33.86
05/02/2023 18:15:00	33.86
05/02/2023 18:00:00	33.86
05/02/2023 17:45:00	33.86
05/02/2023 17:30:00	33.86
05/02/2023 17:15:00	33.86
05/02/2023 17:00:00	33.86
05/02/2023 16:45:00	33.82
05/02/2023 16:30:00	33.82
05/02/2023 16:15:00	33.82
05/02/2023 16:00:00	33.78
05/02/2023 15:45:00	33.78
05/02/2023 15:30:00	33.78
05/02/2023 15:15:00	33.74
05/02/2023 15:00:00	33.70
05/02/2023 14:45:00	33.70