6147 Westwind Barn (6147) | ||
Date & Time (pst) |
Rainfall (inches) |
|
02/06/2023 15:00:00 | 23.94 | |
02/06/2023 14:55:00 | 23.94 | |
02/06/2023 14:50:00 | 23.94 | |
02/06/2023 14:45:00 | 23.94 | |
02/06/2023 14:40:00 | 23.94 | |
02/06/2023 14:35:00 | 23.94 | |
02/06/2023 14:30:00 | 23.94 | |
02/06/2023 14:25:00 | 23.94 | |
02/06/2023 14:20:00 | 23.94 | |
02/06/2023 14:15:00 | 23.94 | |
02/06/2023 14:10:00 | 23.94 | |
02/06/2023 14:05:00 | 23.94 | |
02/06/2023 14:00:00 | 23.94 | |
02/06/2023 13:55:00 | 23.94 | |
02/06/2023 13:50:00 | 23.94 | |
02/06/2023 13:45:00 | 23.94 | |
02/06/2023 13:40:00 | 23.94 | |
02/06/2023 13:35:00 | 23.94 | |
02/06/2023 13:30:00 | 23.94 | |
02/06/2023 13:25:00 | 23.94 | |
02/06/2023 13:20:00 | 23.94 | |
02/06/2023 13:15:00 | 23.94 | |
02/06/2023 13:10:00 | 23.94 | |
02/06/2023 13:05:00 | 23.94 | |
02/06/2023 13:00:00 | 23.94 | |
02/06/2023 12:55:00 | 23.94 | |
02/06/2023 12:50:00 | 23.94 | |
02/06/2023 12:45:00 | 23.94 | |
02/06/2023 12:40:00 | 23.94 | |
02/06/2023 12:35:00 | 23.94 | |
02/06/2023 12:30:00 | 23.94 | |
02/06/2023 12:25:00 | 23.94 | |
02/06/2023 12:20:00 | 23.94 | |
02/06/2023 12:15:00 | 23.94 | |
02/06/2023 12:10:00 | 23.94 | |
02/06/2023 12:05:00 | 23.94 | |
02/06/2023 12:00:00 | 23.94 | |
02/06/2023 11:55:00 | 23.94 | |
02/06/2023 11:50:00 | 23.94 | |
02/06/2023 11:45:00 | 23.94 | |
02/06/2023 11:40:00 | 23.94 | |
02/06/2023 11:35:00 | 23.94 | |
02/06/2023 11:30:00 | 23.94 | |
02/06/2023 11:25:00 | 23.94 | |
02/06/2023 11:20:00 | 23.94 | |
02/06/2023 11:15:00 | 23.94 | |
02/06/2023 11:10:00 | 23.94 | |
02/06/2023 11:05:00 | 23.94 | |
02/06/2023 11:00:00 | 23.94 | |
02/06/2023 10:55:00 | 23.94 | |
02/06/2023 10:50:00 | 23.94 | |
02/06/2023 10:45:00 | 23.94 | |
02/06/2023 10:40:00 | 23.94 | |
02/06/2023 10:35:00 | 23.94 | |
02/06/2023 10:30:00 | 23.94 | |
02/06/2023 10:25:00 | 23.94 | |
02/06/2023 10:20:00 | 23.94 | |
02/06/2023 10:15:00 | 23.94 | |
02/06/2023 10:10:00 | 23.94 | |
02/06/2023 10:05:00 | 23.94 | |
02/06/2023 10:00:00 | 23.94 | |
02/06/2023 09:55:00 | 23.94 | |
02/06/2023 09:50:00 | 23.94 | |
02/06/2023 09:45:00 | 23.94 | |
02/06/2023 09:40:00 | 23.94 | |
02/06/2023 09:35:00 | 23.94 | |
02/06/2023 09:30:00 | 23.94 | |
02/06/2023 09:25:00 | 23.94 | |
02/06/2023 09:20:00 | 23.94 | |
02/06/2023 09:15:00 | 23.94 | |
02/06/2023 09:10:00 | 23.94 | |
02/06/2023 09:05:00 | 23.94 | |
02/06/2023 09:00:00 | 23.94 | |
02/06/2023 08:55:00 | 23.94 | |
02/06/2023 08:50:00 | 23.94 | |
02/06/2023 08:45:00 | 23.94 | |
02/06/2023 08:40:00 | 23.94 | |
02/06/2023 08:35:00 | 23.94 | |
02/06/2023 08:30:00 | 23.94 | |
02/06/2023 08:25:00 | 23.94 | |
02/06/2023 08:20:00 | 23.94 | |
02/06/2023 08:15:00 | 23.94 | |
02/06/2023 08:10:00 | 23.94 | |
02/06/2023 08:05:00 | 23.94 | |
02/06/2023 08:00:00 | 23.94 | |
02/06/2023 07:55:00 | 23.94 | |
02/06/2023 07:50:00 | 23.94 | |
02/06/2023 07:45:00 | 23.94 | |
02/06/2023 07:40:00 | 23.94 | |
02/06/2023 07:35:00 | 23.94 | |
02/06/2023 07:15:00 | 23.94 | |
02/06/2023 07:10:00 | 23.94 | |
02/06/2023 07:05:00 | 23.94 | |
02/06/2023 07:00:00 | 23.94 | |
02/06/2023 06:55:00 | 23.94 | |
02/06/2023 06:50:00 | 23.94 | |
02/06/2023 06:45:00 | 23.94 | |
02/06/2023 06:40:00 | 23.94 | |
02/06/2023 06:35:00 | 23.94 | |
02/06/2023 06:30:00 | 23.94 | |
02/06/2023 06:25:00 | 23.94 | |
02/06/2023 06:20:00 | 23.94 | |
02/06/2023 06:15:00 | 23.94 | |
02/06/2023 06:10:00 | 23.94 | |
02/06/2023 06:05:00 | 23.94 | |
02/06/2023 06:00:00 | 23.94 | |
02/06/2023 05:55:00 | 23.94 | |
02/06/2023 05:50:00 | 23.94 | |
02/06/2023 05:45:00 | 23.94 | |
02/06/2023 05:40:00 | 23.94 | |
02/06/2023 05:35:00 | 23.94 | |
02/06/2023 05:30:00 | 23.94 | |
02/06/2023 05:25:00 | 23.94 | |
02/06/2023 05:20:00 | 23.94 | |
02/06/2023 05:15:00 | 23.94 | |
02/06/2023 05:10:00 | 23.94 | |
02/06/2023 05:05:00 | 23.94 | |
02/06/2023 05:00:00 | 23.94 | |
02/06/2023 04:55:00 | 23.94 | |
02/06/2023 04:50:00 | 23.94 | |
02/06/2023 04:45:00 | 23.94 | |
02/06/2023 04:40:00 | 23.94 | |
02/06/2023 04:35:00 | 23.94 | |
02/06/2023 04:30:00 | 23.94 | |
02/06/2023 04:25:00 | 23.94 | |
02/06/2023 04:20:00 | 23.94 | |
02/06/2023 04:15:00 | 23.94 | |
02/06/2023 04:10:00 | 23.94 | |
02/06/2023 04:05:00 | 23.94 | |
02/06/2023 04:00:00 | 23.94 | |
02/06/2023 03:55:00 | 23.94 | |
02/06/2023 03:50:00 | 23.94 | |
02/06/2023 03:45:00 | 23.94 | |
02/06/2023 03:40:00 | 23.94 | |
02/06/2023 03:35:00 | 23.94 | |
02/06/2023 03:30:00 | 23.94 | |
02/06/2023 03:25:00 | 23.94 | |
02/06/2023 03:20:00 | 23.94 | |
02/06/2023 03:15:00 | 23.94 | |
02/06/2023 03:10:00 | 23.94 | |
02/06/2023 03:05:00 | 23.94 | |
02/06/2023 03:00:00 | 23.94 | |
02/06/2023 02:55:00 | 23.94 | |
02/06/2023 02:50:00 | 23.94 | |
02/06/2023 02:45:00 | 23.94 | |
02/06/2023 02:40:00 | 23.94 | |
02/06/2023 02:35:00 | 23.94 | |
02/06/2023 02:30:00 | 23.94 | |
02/06/2023 02:25:00 | 23.94 | |
02/06/2023 02:20:00 | 23.94 | |
02/06/2023 02:15:00 | 23.94 | |
02/06/2023 02:10:00 | 23.94 | |
02/06/2023 02:05:00 | 23.94 | |
02/06/2023 02:00:00 | 23.94 | |
02/06/2023 01:55:00 | 23.94 | |
02/06/2023 01:50:00 | 23.94 | |
02/06/2023 01:45:00 | 23.94 | |
02/06/2023 01:40:00 | 23.94 | |
02/06/2023 01:35:00 | 23.94 | |
02/06/2023 01:30:00 | 23.94 | |
02/06/2023 01:25:00 | 23.94 | |
02/06/2023 01:20:00 | 23.94 | |
02/06/2023 01:15:00 | 23.94 | |
02/06/2023 01:10:00 | 23.94 | |
02/06/2023 01:05:00 | 23.94 | |
02/06/2023 01:00:00 | 23.94 | |
02/06/2023 00:55:00 | 23.94 | |
02/06/2023 00:50:00 | 23.94 | |
02/06/2023 00:45:00 | 23.94 | |
02/06/2023 00:40:00 | 23.94 | |
02/06/2023 00:35:00 | 23.94 | |
02/06/2023 00:30:00 | 23.94 | |
02/06/2023 00:25:00 | 23.94 | |
02/06/2023 00:20:00 | 23.94 | |
02/06/2023 00:15:00 | 23.94 | |
02/06/2023 00:10:00 | 23.94 | |
02/06/2023 00:05:00 | 23.94 | |
02/06/2023 00:00:00 | 23.94 | |
02/05/2023 23:55:00 | 23.94 | |
02/05/2023 23:50:00 | 23.94 | |
02/05/2023 23:45:00 | 23.94 | |
02/05/2023 23:40:00 | 23.94 | |
02/05/2023 23:35:00 | 23.94 | |
02/05/2023 23:30:00 | 23.94 | |
02/05/2023 23:25:00 | 23.94 | |
02/05/2023 23:20:00 | 23.94 | |
02/05/2023 23:15:00 | 23.94 | |
02/05/2023 23:10:00 | 23.94 | |
02/05/2023 23:05:00 | 23.94 | |
02/05/2023 23:00:00 | 23.94 | |
02/05/2023 22:55:00 | 23.94 | |
02/05/2023 22:50:00 | 23.94 | |
02/05/2023 22:45:00 | 23.94 | |
02/05/2023 22:40:00 | 23.94 | |
02/05/2023 22:35:00 | 23.94 | |
02/05/2023 22:30:00 | 23.94 | |
02/05/2023 22:25:00 | 23.94 | |
02/05/2023 22:20:00 | 23.94 | |
02/05/2023 22:15:00 | 23.94 | |
02/05/2023 22:10:00 | 23.94 | |
02/05/2023 22:05:00 | 23.94 | |
02/05/2023 22:00:00 | 23.94 | |
02/05/2023 21:55:00 | 23.94 | |
02/05/2023 21:50:00 | 23.94 | |
02/05/2023 21:45:00 | 23.94 | |
02/05/2023 21:40:00 | 23.94 | |
02/05/2023 21:35:00 | 23.94 | |
02/05/2023 21:30:00 | 23.94 | |
02/05/2023 21:25:00 | 23.94 | |
02/05/2023 21:20:00 | 23.94 | |
02/05/2023 21:15:00 | 23.94 | |
02/05/2023 21:10:00 | 23.94 | |
02/05/2023 21:05:00 | 23.94 | |
02/05/2023 21:00:00 | 23.94 | |
02/05/2023 20:55:00 | 23.94 | |
02/05/2023 20:50:00 | 23.94 | |
02/05/2023 20:45:00 | 23.94 | |
02/05/2023 20:40:00 | 23.94 | |
02/05/2023 20:35:00 | 23.94 | |
02/05/2023 20:30:00 | 23.94 | |
02/05/2023 20:25:00 | 23.94 | |
02/05/2023 20:20:00 | 23.94 | |
02/05/2023 20:15:00 | 23.94 | |
02/05/2023 20:10:00 | 23.94 | |
02/05/2023 20:05:00 | 23.94 | |
02/05/2023 20:00:00 | 23.94 | |
02/05/2023 19:55:00 | 23.94 | |
02/05/2023 19:50:00 | 23.94 | |
02/05/2023 19:45:00 | 23.94 | |
02/05/2023 19:40:00 | 23.94 | |
02/05/2023 19:35:00 | 23.94 | |
02/05/2023 19:30:00 | 23.94 | |
02/05/2023 19:25:00 | 23.94 | |
02/05/2023 19:20:00 | 23.94 | |
02/05/2023 19:15:00 | 23.94 | |
02/05/2023 19:10:00 | 23.94 | |
02/05/2023 19:05:00 | 23.94 | |
02/05/2023 19:00:00 | 23.94 | |
02/05/2023 18:55:00 | 23.94 | |
02/05/2023 18:50:00 | 23.94 | |
02/05/2023 18:45:00 | 23.94 | |
02/05/2023 18:40:00 | 23.94 | |
02/05/2023 18:35:00 | 23.94 | |
02/05/2023 18:30:00 | 23.94 | |
02/05/2023 18:25:00 | 23.94 | |
02/05/2023 18:20:00 | 23.94 | |
02/05/2023 18:15:00 | 23.94 | |
02/05/2023 18:10:00 | 23.94 | |
02/05/2023 18:05:00 | 23.94 | |
02/05/2023 18:00:00 | 23.94 | |
02/05/2023 17:55:00 | 23.94 | |
02/05/2023 17:50:00 | 23.94 | |
02/05/2023 17:45:00 | 23.94 | |
02/05/2023 17:40:00 | 23.94 | |
02/05/2023 17:35:00 | 23.94 | |
02/05/2023 17:30:34 | 23.94 | |
02/05/2023 17:30:00 | 23.94 | |
02/05/2023 17:25:00 | 23.90 | |
02/05/2023 17:20:00 | 23.90 | |
02/05/2023 17:15:00 | 23.90 | |
02/05/2023 17:10:00 | 23.90 | |
02/05/2023 17:05:00 | 23.90 | |
02/05/2023 16:45:00 | 23.90 | |
02/05/2023 16:40:00 | 23.90 | |
02/05/2023 16:35:00 | 23.90 | |
02/05/2023 16:30:00 | 23.90 | |
02/05/2023 16:25:00 | 23.90 | |
02/05/2023 16:20:00 | 23.90 | |
02/05/2023 16:15:00 | 23.90 | |
02/05/2023 16:10:00 | 23.90 | |
02/05/2023 16:05:00 | 23.90 | |
02/05/2023 16:00:00 | 23.90 | |
02/05/2023 15:55:00 | 23.90 | |
02/05/2023 15:50:00 | 23.90 | |
02/05/2023 15:45:00 | 23.90 | |
02/05/2023 15:40:00 | 23.90 | |
02/05/2023 15:35:00 | 23.90 | |
02/05/2023 15:30:00 | 23.90 | |
02/05/2023 15:25:00 | 23.90 | |
02/05/2023 15:20:00 | 23.90 | |
02/05/2023 15:15:00 | 23.90 | |
02/05/2023 15:10:00 | 23.90 | |
02/05/2023 15:05:00 | 23.90 | |
02/05/2023 15:00:00 | 23.90 | |
02/05/2023 14:55:00 | 23.90 | |
02/05/2023 14:50:00 | 23.90 | |
02/05/2023 14:45:00 | 23.90 | |
02/05/2023 14:40:00 | 23.90 | |
02/05/2023 14:35:00 | 23.90 | |
02/05/2023 14:30:00 | 23.90 | |
02/05/2023 14:25:00 | 23.90 | |
02/05/2023 14:20:00 | 23.90 | |
02/05/2023 14:15:00 | 23.90 | |
02/05/2023 14:10:00 | 23.90 | |
02/05/2023 14:05:00 | 23.90 | |
02/05/2023 14:00:00 | 23.90 | |
02/05/2023 13:55:00 | 23.90 | |
02/05/2023 13:50:00 | 23.90 | |
02/05/2023 13:45:00 | 23.90 | |
02/05/2023 13:40:00 | 23.90 | |
02/05/2023 13:35:00 | 23.90 | |
02/05/2023 13:30:00 | 23.90 | |
02/05/2023 13:25:00 | 23.90 | |
02/05/2023 13:20:00 | 23.90 | |
02/05/2023 13:15:00 | 23.90 | |
02/05/2023 13:10:00 | 23.90 | |
02/05/2023 13:05:00 | 23.90 | |
02/05/2023 13:00:00 | 23.90 | |
02/05/2023 12:55:00 | 23.90 | |
02/05/2023 12:50:00 | 23.90 | |
02/05/2023 12:45:00 | 23.90 | |
02/05/2023 12:40:00 | 23.90 | |
02/05/2023 12:35:00 | 23.90 | |
02/05/2023 12:30:00 | 23.90 | |
02/05/2023 12:25:00 | 23.90 | |
02/05/2023 12:20:00 | 23.90 | |
02/05/2023 12:15:00 | 23.90 | |
02/05/2023 12:10:00 | 23.90 | |
02/05/2023 12:05:00 | 23.90 | |
02/05/2023 12:00:00 | 23.90 | |
02/05/2023 11:55:00 | 23.90 | |
02/05/2023 11:50:00 | 23.90 | |
02/05/2023 11:45:00 | 23.90 | |
02/05/2023 11:40:00 | 23.90 | |
02/05/2023 11:35:00 | 23.90 | |
02/05/2023 11:30:00 | 23.90 | |
02/05/2023 11:25:00 | 23.90 | |
02/05/2023 11:20:00 | 23.90 | |
02/05/2023 11:15:00 | 23.90 | |
02/05/2023 11:10:00 | 23.90 | |
02/05/2023 11:05:17 | 23.90 | |
02/05/2023 11:05:00 | 23.90 | |
02/05/2023 11:00:00 | 23.86 | |
02/05/2023 10:55:00 | 23.86 | |
02/05/2023 10:50:00 | 23.86 | |
02/05/2023 10:45:00 | 23.86 | |
02/05/2023 10:40:00 | 23.86 | |
02/05/2023 10:35:00 | 23.86 | |
02/05/2023 10:30:00 | 23.86 | |
02/05/2023 10:25:00 | 23.86 | |
02/05/2023 10:20:00 | 23.86 | |
02/05/2023 10:15:00 | 23.86 | |
02/05/2023 10:10:00 | 23.86 | |
02/05/2023 10:05:00 | 23.86 | |
02/05/2023 10:00:00 | 23.86 | |
02/05/2023 09:55:00 | 23.86 | |
02/05/2023 09:50:00 | 23.86 | |
02/05/2023 09:45:00 | 23.86 | |
02/05/2023 09:40:00 | 23.86 | |
02/05/2023 09:35:00 | 23.86 | |
02/05/2023 09:30:00 | 23.86 | |
02/05/2023 09:25:00 | 23.86 | |
02/05/2023 09:20:00 | 23.86 | |
02/05/2023 09:15:00 | 23.86 | |
02/05/2023 09:10:00 | 23.86 | |
02/05/2023 09:05:00 | 23.86 | |
02/05/2023 09:00:00 | 23.86 | |
02/05/2023 08:55:00 | 23.86 | |
02/05/2023 08:50:00 | 23.86 | |
02/05/2023 08:45:00 | 23.86 | |
02/05/2023 08:40:00 | 23.86 | |
02/05/2023 08:35:00 | 23.86 | |
02/05/2023 08:30:00 | 23.86 | |
02/05/2023 08:25:00 | 23.86 | |
02/05/2023 08:20:00 | 23.86 | |
02/05/2023 08:19:53 | 23.86 | |
02/05/2023 08:15:00 | 23.82 | |
02/05/2023 08:10:00 | 23.82 | |
02/05/2023 08:06:35 | 23.82 | |
02/05/2023 08:05:00 | 23.82 | |
02/05/2023 08:00:00 | 23.78 | |
02/05/2023 07:55:00 | 23.78 | |
02/05/2023 07:50:00 | 23.78 | |
02/05/2023 07:45:00 | 23.78 | |
02/05/2023 07:40:00 | 23.78 | |
02/05/2023 07:35:00 | 23.78 | |
02/05/2023 07:30:00 | 23.78 | |
02/05/2023 07:25:00 | 23.78 | |
02/05/2023 07:20:00 | 23.78 | |
02/05/2023 07:15:00 | 23.78 | |
02/05/2023 07:10:00 | 23.78 | |
02/05/2023 07:05:00 | 23.78 | |
02/05/2023 07:00:00 | 23.78 | |
02/05/2023 06:55:00 | 23.78 | |
02/05/2023 06:50:00 | 23.78 | |
02/05/2023 06:45:00 | 23.78 | |
02/05/2023 06:40:00 | 23.78 | |
02/05/2023 06:35:00 | 23.78 | |
02/05/2023 06:30:00 | 23.78 | |
02/05/2023 06:25:00 | 23.78 | |
02/05/2023 06:20:00 | 23.78 | |
02/05/2023 06:15:00 | 23.78 | |
02/05/2023 06:10:00 | 23.78 | |
02/05/2023 06:06:38 | 23.78 | |
02/05/2023 06:05:00 | 23.78 | |
02/05/2023 06:00:00 | 23.74 | |
02/05/2023 05:55:00 | 23.74 | |
02/05/2023 05:50:00 | 23.74 | |
02/05/2023 05:45:00 | 23.74 | |
02/05/2023 05:40:00 | 23.74 | |
02/05/2023 05:35:00 | 23.74 | |
02/05/2023 05:30:00 | 23.74 | |
02/05/2023 05:25:00 | 23.74 | |
02/05/2023 05:20:00 | 23.74 | |
02/05/2023 05:15:00 | 23.74 | |
02/05/2023 05:10:00 | 23.74 | |
02/05/2023 05:05:00 | 23.74 | |
02/05/2023 05:00:00 | 23.74 | |
02/05/2023 04:55:00 | 23.74 | |
02/05/2023 04:50:00 | 23.74 | |
02/05/2023 04:45:00 | 23.74 | |
02/05/2023 04:40:00 | 23.74 | |
02/05/2023 04:35:00 | 23.74 | |
02/05/2023 04:30:00 | 23.74 | |
02/05/2023 04:25:00 | 23.74 | |
02/05/2023 04:20:00 | 23.74 | |
02/05/2023 04:15:00 | 23.74 | |
02/05/2023 04:10:00 | 23.74 | |
02/05/2023 04:05:00 | 23.74 | |
02/05/2023 04:00:00 | 23.74 | |
02/05/2023 03:55:00 | 23.74 | |
02/05/2023 03:50:00 | 23.74 | |
02/05/2023 03:45:00 | 23.74 | |
02/05/2023 03:40:00 | 23.74 | |
02/05/2023 03:35:00 | 23.74 | |
02/05/2023 03:30:00 | 23.74 | |
02/05/2023 03:25:00 | 23.74 | |
02/05/2023 03:20:00 | 23.74 | |
02/05/2023 03:15:00 | 23.74 | |
02/05/2023 03:10:00 | 23.74 | |
02/05/2023 03:05:00 | 23.74 | |
02/05/2023 03:00:00 | 23.74 | |
02/05/2023 02:55:00 | 23.74 | |
02/05/2023 02:50:00 | 23.74 | |
02/05/2023 02:45:00 | 23.74 | |
02/05/2023 02:40:00 | 23.74 | |
02/05/2023 02:35:00 | 23.74 | |
02/05/2023 02:30:00 | 23.74 | |
02/05/2023 02:25:00 | 23.74 | |
02/05/2023 02:20:00 | 23.74 | |
02/05/2023 02:15:00 | 23.74 | |
02/05/2023 02:10:00 | 23.74 | |
02/05/2023 02:05:00 | 23.74 | |
02/05/2023 02:00:00 | 23.74 | |
02/05/2023 01:55:00 | 23.74 | |
02/05/2023 01:50:00 | 23.74 | |
02/05/2023 01:45:00 | 23.74 | |
02/05/2023 01:40:00 | 23.74 | |
02/05/2023 01:35:00 | 23.74 | |
02/05/2023 01:30:00 | 23.74 | |
02/05/2023 01:25:00 | 23.74 | |
02/05/2023 01:20:00 | 23.74 | |
02/05/2023 01:15:00 | 23.74 | |
02/05/2023 01:10:00 | 23.74 | |
02/05/2023 01:05:00 | 23.74 | |
02/05/2023 01:00:00 | 23.74 | |
02/05/2023 00:55:00 | 23.74 | |
02/05/2023 00:50:00 | 23.74 | |
02/05/2023 00:45:00 | 23.74 | |
02/05/2023 00:40:00 | 23.74 | |
02/05/2023 00:35:38 | 23.74 | |
02/05/2023 00:35:00 | 23.74 | |
02/05/2023 00:30:00 | 23.74 | |
02/05/2023 00:29:11 | 23.74 | |
02/05/2023 00:25:00 | 23.70 | |
02/05/2023 00:20:00 | 23.70 | |
02/05/2023 00:15:00 | 23.70 | |
02/05/2023 00:10:00 | 23.70 | |
02/05/2023 00:05:00 | 23.70 | |
02/05/2023 00:00:00 | 23.70 | |
02/04/2023 23:55:00 | 23.70 | |
02/04/2023 23:50:00 | 23.70 | |
02/04/2023 23:45:00 | 23.70 | |
02/04/2023 23:40:00 | 23.70 | |
02/04/2023 23:35:00 | 23.70 | |
02/04/2023 23:30:00 | 23.70 | |
02/04/2023 23:25:00 | 23.70 | |
02/04/2023 23:20:00 | 23.70 | |
02/04/2023 23:15:00 | 23.70 | |
02/04/2023 23:10:00 | 23.70 | |
02/04/2023 23:05:00 | 23.70 | |
02/04/2023 23:00:00 | 23.70 | |
02/04/2023 22:55:00 | 23.70 | |
02/04/2023 22:50:00 | 23.70 | |
02/04/2023 22:45:00 | 23.70 | |
02/04/2023 22:40:00 | 23.70 | |
02/04/2023 22:35:00 | 23.70 | |
02/04/2023 22:30:00 | 23.70 | |
02/04/2023 22:25:00 | 23.70 | |
02/04/2023 22:20:00 | 23.70 | |
02/04/2023 22:15:00 | 23.70 | |
02/04/2023 22:10:00 | 23.70 | |
02/04/2023 22:05:00 | 23.70 | |
02/04/2023 22:00:00 | 23.70 | |
02/04/2023 21:55:00 | 23.70 | |
02/04/2023 21:50:00 | 23.70 | |
02/04/2023 21:45:00 | 23.70 | |
02/04/2023 21:40:00 | 23.70 | |
02/04/2023 21:35:00 | 23.70 | |
02/04/2023 21:30:00 | 23.70 | |
02/04/2023 21:25:00 | 23.70 | |
02/04/2023 21:20:00 | 23.70 | |
02/04/2023 21:15:00 | 23.70 | |
02/04/2023 21:10:00 | 23.70 | |
02/04/2023 21:05:00 | 23.70 | |
02/04/2023 21:00:00 | 23.70 | |
02/04/2023 20:55:00 | 23.70 | |
02/04/2023 20:50:13 | 23.70 | |
02/04/2023 20:50:00 | 23.70 | |
02/04/2023 20:45:00 | 23.66 | |
02/04/2023 20:44:37 | 23.66 | |
02/04/2023 20:40:00 | 23.62 | |
02/04/2023 20:37:41 | 23.62 | |
02/04/2023 20:35:00 | 23.58 | |
02/04/2023 20:30:00 | 23.58 | |
02/04/2023 20:25:00 | 23.58 | |
02/04/2023 20:20:00 | 23.58 | |
02/04/2023 20:15:41 | 23.58 | |
02/04/2023 20:15:00 | 23.58 | |
02/04/2023 20:10:15 | 23.54 | |
02/04/2023 20:10:00 | 23.54 | |
02/04/2023 20:05:00 | 23.50 | |
02/04/2023 20:00:00 | 23.50 | |
02/04/2023 19:59:48 | 23.50 | |
02/04/2023 19:55:00 | 23.46 | |
02/04/2023 19:50:00 | 23.46 | |
02/04/2023 19:45:00 | 23.46 | |
02/04/2023 19:40:00 | 23.46 | |
02/04/2023 19:39:31 | 23.46 | |
02/04/2023 19:35:00 | 23.43 | |
02/04/2023 19:30:29 | 23.43 | |
02/04/2023 19:30:00 | 23.43 | |
02/04/2023 19:25:00 | 23.39 | |
02/04/2023 19:23:49 | 23.39 | |
02/04/2023 19:20:00 | 23.35 | |
02/04/2023 19:15:00 | 23.35 | |
02/04/2023 19:10:00 | 23.35 | |
02/04/2023 19:05:00 | 23.35 | |
02/04/2023 19:00:00 | 23.35 | |
02/04/2023 18:59:41 | 23.35 | |
02/04/2023 18:55:00 | 23.35 | |
02/04/2023 18:53:32 | 23.35 | |
02/04/2023 18:50:00 | 23.31 | |
02/04/2023 18:45:00 | 23.31 | |
02/04/2023 18:40:00 | 23.31 | |
02/04/2023 18:35:00 | 23.31 | |
02/04/2023 18:30:00 | 23.31 | |
02/04/2023 18:25:00 | 23.31 | |
02/04/2023 18:20:00 | 23.31 | |
02/04/2023 18:15:00 | 23.31 | |
02/04/2023 18:10:00 | 23.31 | |
02/04/2023 18:05:00 | 23.31 | |
02/04/2023 18:00:00 | 23.31 | |
02/04/2023 17:55:00 | 23.31 | |
02/04/2023 17:50:00 | 23.31 | |
02/04/2023 17:45:00 | 23.31 | |
02/04/2023 17:40:00 | 23.31 | |
02/04/2023 17:35:00 | 23.31 | |
02/04/2023 17:30:00 | 23.31 | |
02/04/2023 17:25:00 | 23.31 | |
02/04/2023 17:20:00 | 23.31 | |
02/04/2023 17:15:00 | 23.31 | |
02/04/2023 17:10:00 | 23.31 | |
02/04/2023 17:05:00 | 23.31 | |
02/04/2023 17:00:00 | 23.31 | |
02/04/2023 16:55:00 | 23.31 | |
02/04/2023 16:50:00 | 23.31 | |
02/04/2023 16:45:00 | 23.31 | |
02/04/2023 16:40:00 | 23.31 | |
02/04/2023 16:35:00 | 23.31 | |
02/04/2023 16:30:00 | 23.31 | |
02/04/2023 16:25:00 | 23.31 | |
02/04/2023 16:20:00 | 23.31 | |
02/04/2023 16:15:00 | 23.31 | |
02/04/2023 16:10:00 | 23.31 | |
02/04/2023 16:05:00 | 23.31 | |
02/04/2023 16:00:00 | 23.31 | |
02/04/2023 15:55:00 | 23.31 | |
02/04/2023 15:50:49 | 23.31 | |
02/04/2023 15:50:00 | 23.31 | |
02/04/2023 15:45:00 | 23.31 | |
02/04/2023 15:43:22 | 23.31 | |
02/04/2023 15:40:00 | 23.27 | |
02/04/2023 15:35:00 | 23.27 | |
02/04/2023 15:30:00 | 23.27 | |
02/04/2023 15:25:00 | 23.27 | |
02/04/2023 15:20:00 | 23.27 | |
02/04/2023 15:15:00 | 23.27 | |
02/04/2023 15:10:00 | 23.27 | |
02/04/2023 15:05:00 | 23.27 | |
02/04/2023 15:00:00 | 23.27 | |
02/04/2023 14:55:00 | 23.27 | |
02/04/2023 14:50:00 | 23.27 | |
02/04/2023 14:45:00 | 23.27 | |
02/04/2023 14:40:00 | 23.27 | |
02/04/2023 14:35:00 | 23.27 | |
02/04/2023 14:30:00 | 23.27 | |
02/04/2023 14:25:00 | 23.27 | |
02/04/2023 14:20:11 | 23.27 | |
02/04/2023 14:20:00 | 23.27 | |
02/04/2023 14:15:00 | 23.23 | |
02/04/2023 14:10:00 | 23.23 | |
02/04/2023 14:05:26 | 23.23 | |
02/04/2023 14:05:00 | 23.23 | |
02/04/2023 14:00:00 | 23.23 | |
02/04/2023 13:55:00 | 23.19 | |
02/04/2023 13:50:00 | 23.19 | |
02/04/2023 13:45:00 | 23.19 | |
02/04/2023 13:40:00 | 23.19 | |
02/04/2023 13:35:00 | 23.19 | |
02/04/2023 13:30:00 | 23.19 | |
02/04/2023 13:25:00 | 23.19 | |
02/04/2023 13:20:00 | 23.19 | |
02/04/2023 13:15:00 | 23.19 | |
02/04/2023 13:10:00 | 23.19 | |
02/04/2023 13:05:00 | 23.19 | |
02/04/2023 13:00:00 | 23.19 | |
02/04/2023 12:55:00 | 23.19 | |
02/04/2023 12:50:00 | 23.19 | |
02/04/2023 12:45:00 | 23.19 | |
02/04/2023 12:40:00 | 23.19 | |
02/04/2023 12:35:00 | 23.19 | |
02/04/2023 12:30:00 | 23.19 | |
02/04/2023 12:25:00 | 23.19 | |
02/04/2023 12:20:00 | 23.19 | |
02/04/2023 12:15:00 | 23.19 | |
02/04/2023 12:10:00 | 23.19 | |
02/04/2023 12:05:00 | 23.19 | |
02/04/2023 12:00:00 | 23.19 | |
02/04/2023 11:55:00 | 23.19 | |
02/04/2023 11:50:00 | 23.19 | |
02/04/2023 11:45:00 | 23.19 | |
02/04/2023 11:40:00 | 23.19 | |
02/04/2023 11:35:00 | 23.19 | |
02/04/2023 11:30:00 | 23.19 | |
02/04/2023 11:25:00 | 23.19 | |
02/04/2023 11:20:00 | 23.19 | |
02/04/2023 11:15:00 | 23.19 | |
02/04/2023 11:10:00 | 23.19 | |
02/04/2023 11:05:00 | 23.19 | |
02/04/2023 11:00:00 | 23.19 | |
02/04/2023 10:55:00 | 23.19 | |
02/04/2023 10:50:00 | 23.19 | |
02/04/2023 10:45:00 | 23.19 | |
02/04/2023 10:40:00 | 23.19 | |
02/04/2023 10:35:00 | 23.19 | |
02/04/2023 10:30:00 | 23.19 | |
02/04/2023 10:25:00 | 23.19 | |
02/04/2023 10:20:00 | 23.19 | |
02/04/2023 10:15:00 | 23.19 | |
02/04/2023 10:10:00 | 23.19 | |
02/04/2023 10:05:00 | 23.19 | |
02/04/2023 10:00:00 | 23.19 | |
02/04/2023 09:55:00 | 23.19 | |
02/04/2023 09:50:00 | 23.19 | |
02/04/2023 09:45:00 | 23.19 | |
02/04/2023 09:40:00 | 23.19 | |
02/04/2023 09:35:00 | 23.19 | |
02/04/2023 09:30:00 | 23.19 | |
02/04/2023 09:25:00 | 23.19 | |
02/04/2023 09:20:00 | 23.19 | |
02/04/2023 09:00:00 | 23.19 | |
02/04/2023 08:55:00 | 23.19 | |
02/04/2023 08:50:00 | 23.19 | |
02/04/2023 08:45:00 | 23.19 | |
02/04/2023 08:40:00 | 23.19 | |
02/04/2023 08:35:00 | 23.19 | |
02/04/2023 08:30:00 | 23.19 | |
02/04/2023 08:25:00 | 23.19 | |
02/04/2023 08:20:00 | 23.19 | |
02/04/2023 08:15:00 | 23.19 | |
02/04/2023 08:10:00 | 23.19 | |
02/04/2023 08:05:00 | 23.19 | |
02/04/2023 08:00:00 | 23.19 | |
02/04/2023 07:55:00 | 23.19 | |
02/04/2023 07:50:00 | 23.19 | |
02/04/2023 07:45:00 | 23.19 | |
02/04/2023 07:40:00 | 23.19 | |
02/04/2023 07:35:00 | 23.19 | |
02/04/2023 07:30:00 | 23.19 | |
02/04/2023 07:25:00 | 23.19 | |
02/04/2023 07:20:00 | 23.19 | |
02/04/2023 07:15:00 | 23.19 | |
02/04/2023 07:10:00 | 23.19 | |
02/04/2023 07:05:00 | 23.19 | |
02/04/2023 07:00:00 | 23.19 | |
02/04/2023 06:55:00 | 23.19 | |
02/04/2023 06:50:00 | 23.19 | |
02/04/2023 06:45:00 | 23.19 | |
02/04/2023 06:40:00 | 23.19 | |
02/04/2023 06:35:00 | 23.19 | |
02/04/2023 06:30:00 | 23.19 | |
02/04/2023 06:25:00 | 23.19 | |
02/04/2023 06:20:00 | 23.19 | |
02/04/2023 06:15:00 | 23.19 | |
02/04/2023 06:10:00 | 23.19 | |
02/04/2023 06:05:00 | 23.19 | |
02/04/2023 06:00:00 | 23.19 | |
02/04/2023 05:55:00 | 23.19 | |
02/04/2023 05:50:00 | 23.19 | |
02/04/2023 05:45:00 | 23.19 | |
02/04/2023 05:40:00 | 23.19 | |
02/04/2023 05:35:00 | 23.19 | |
02/04/2023 05:30:00 | 23.19 | |
02/04/2023 05:25:00 | 23.19 | |
02/04/2023 05:20:00 | 23.19 | |
02/04/2023 05:15:00 | 23.19 | |
02/04/2023 05:10:00 | 23.19 | |
02/04/2023 05:05:00 | 23.19 | |
02/04/2023 05:00:00 | 23.19 | |
02/04/2023 04:55:00 | 23.19 | |
02/04/2023 04:50:00 | 23.19 | |
02/04/2023 04:45:00 | 23.19 | |
02/04/2023 04:40:00 | 23.19 | |
02/04/2023 04:35:00 | 23.19 | |
02/04/2023 04:30:00 | 23.19 | |
02/04/2023 04:25:00 | 23.19 | |
02/04/2023 04:20:00 | 23.19 | |
02/04/2023 04:15:00 | 23.19 | |
02/04/2023 04:10:00 | 23.19 | |
02/04/2023 04:05:00 | 23.19 | |
02/04/2023 04:00:00 | 23.19 | |
02/04/2023 03:55:00 | 23.19 | |
02/04/2023 03:50:00 | 23.19 | |
02/04/2023 03:45:00 | 23.19 | |
02/04/2023 03:40:00 | 23.19 | |
02/04/2023 03:35:00 | 23.19 | |
02/04/2023 03:30:00 | 23.19 | |
02/04/2023 03:25:00 | 23.19 | |
02/04/2023 03:20:00 | 23.19 | |
02/04/2023 03:15:00 | 23.19 | |
02/04/2023 03:10:00 | 23.19 | |
02/04/2023 03:05:00 | 23.19 | |
02/04/2023 03:00:00 | 23.19 | |
02/04/2023 02:55:00 | 23.19 | |
02/04/2023 02:50:00 | 23.19 | |
02/04/2023 02:45:00 | 23.19 | |
02/04/2023 02:40:00 | 23.19 | |
02/04/2023 02:35:00 | 23.19 | |
02/04/2023 02:30:00 | 23.19 | |
02/04/2023 02:25:00 | 23.19 | |
02/04/2023 02:20:00 | 23.19 | |
02/04/2023 02:15:00 | 23.19 | |
02/04/2023 02:10:00 | 23.19 | |
02/04/2023 02:05:00 | 23.19 | |
02/04/2023 02:00:00 | 23.19 | |
02/04/2023 01:55:00 | 23.19 | |
02/04/2023 01:50:00 | 23.19 | |
02/04/2023 01:45:00 | 23.19 | |
02/04/2023 01:40:00 | 23.19 | |
02/04/2023 01:35:00 | 23.19 | |
02/04/2023 01:30:00 | 23.19 | |
02/04/2023 01:25:00 | 23.19 | |
02/04/2023 01:20:00 | 23.19 | |
02/04/2023 01:15:00 | 23.19 | |
02/04/2023 01:10:00 | 23.19 | |
02/04/2023 01:05:00 | 23.19 | |
02/04/2023 01:00:00 | 23.19 | |
02/04/2023 00:55:00 | 23.19 | |
02/04/2023 00:50:00 | 23.19 | |
02/04/2023 00:45:00 | 23.19 | |
02/04/2023 00:40:00 | 23.19 | |
02/04/2023 00:35:00 | 23.19 | |
02/04/2023 00:30:00 | 23.19 | |
02/04/2023 00:25:00 | 23.19 | |
02/04/2023 00:20:00 | 23.19 | |
02/04/2023 00:15:00 | 23.19 | |
02/04/2023 00:10:00 | 23.19 | |
02/04/2023 00:05:00 | 23.19 | |
02/04/2023 00:00:00 | 23.19 | |
02/03/2023 23:55:00 | 23.19 | |
02/03/2023 23:50:00 | 23.19 | |
02/03/2023 23:45:00 | 23.19 | |
02/03/2023 23:40:00 | 23.19 | |
02/03/2023 23:35:00 | 23.19 | |
02/03/2023 23:30:00 | 23.19 | |
02/03/2023 23:25:00 | 23.19 | |
02/03/2023 23:20:00 | 23.19 | |
02/03/2023 23:15:00 | 23.19 | |
02/03/2023 23:10:00 | 23.19 | |
02/03/2023 23:05:00 | 23.19 | |
02/03/2023 23:00:00 | 23.19 | |
02/03/2023 22:55:00 | 23.19 | |
02/03/2023 22:50:00 | 23.19 | |
02/03/2023 22:45:00 | 23.19 | |
02/03/2023 22:40:00 | 23.19 | |
02/03/2023 22:35:00 | 23.19 | |
02/03/2023 22:30:00 | 23.19 | |
02/03/2023 22:25:00 | 23.19 | |
02/03/2023 22:20:00 | 23.19 | |
02/03/2023 22:15:00 | 23.19 | |
02/03/2023 22:10:00 | 23.19 | |
02/03/2023 22:05:00 | 23.19 | |
02/03/2023 22:00:00 | 23.19 | |
02/03/2023 21:55:00 | 23.19 | |
02/03/2023 21:50:00 | 23.19 | |
02/03/2023 21:45:00 | 23.19 | |
02/03/2023 21:40:00 | 23.19 | |
02/03/2023 21:35:00 | 23.19 | |
02/03/2023 21:30:00 | 23.19 | |
02/03/2023 21:25:00 | 23.19 | |
02/03/2023 21:20:00 | 23.19 | |
02/03/2023 21:15:00 | 23.19 | |
02/03/2023 21:10:00 | 23.19 | |
02/03/2023 21:05:00 | 23.19 | |
02/03/2023 21:00:00 | 23.19 | |
02/03/2023 20:55:00 | 23.19 | |
02/03/2023 20:50:00 | 23.19 | |
02/03/2023 20:45:00 | 23.19 | |
02/03/2023 20:40:00 | 23.19 | |
02/03/2023 20:35:00 | 23.19 | |
02/03/2023 20:30:00 | 23.19 | |
02/03/2023 20:25:00 | 23.19 | |
02/03/2023 20:20:00 | 23.19 | |
02/03/2023 20:15:00 | 23.19 | |
02/03/2023 20:10:00 | 23.19 | |
02/03/2023 20:05:00 | 23.19 | |
02/03/2023 20:00:00 | 23.19 | |
02/03/2023 19:55:00 | 23.19 | |
02/03/2023 19:50:00 | 23.19 | |
02/03/2023 19:45:00 | 23.19 | |
02/03/2023 19:40:00 | 23.19 | |
02/03/2023 19:35:00 | 23.19 | |
02/03/2023 19:30:00 | 23.19 | |
02/03/2023 19:25:00 | 23.19 | |
02/03/2023 19:20:00 | 23.19 | |
02/03/2023 19:15:00 | 23.19 | |
02/03/2023 19:10:00 | 23.19 | |
02/03/2023 19:05:00 | 23.19 | |
02/03/2023 19:00:00 | 23.19 | |
02/03/2023 18:55:00 | 23.19 | |
02/03/2023 18:50:00 | 23.19 | |
02/03/2023 18:45:00 | 23.19 | |
02/03/2023 18:40:00 | 23.19 | |
02/03/2023 18:35:00 | 23.19 | |
02/03/2023 18:30:00 | 23.19 | |
02/03/2023 18:25:00 | 23.19 | |
02/03/2023 18:20:00 | 23.19 | |
02/03/2023 18:15:00 | 23.19 | |
02/03/2023 18:10:00 | 23.19 | |
02/03/2023 18:05:00 | 23.19 | |
02/03/2023 18:00:00 | 23.19 | |
02/03/2023 17:55:00 | 23.19 | |
02/03/2023 17:50:00 | 23.19 | |
02/03/2023 17:45:00 | 23.19 | |
02/03/2023 17:40:00 | 23.19 | |
02/03/2023 17:35:00 | 23.19 | |
02/03/2023 17:30:00 | 23.19 | |
02/03/2023 17:25:00 | 23.19 | |
02/03/2023 17:20:00 | 23.19 | |
02/03/2023 17:15:00 | 23.19 | |
02/03/2023 17:10:00 | 23.19 | |
02/03/2023 17:05:00 | 23.19 | |
02/03/2023 17:00:00 | 23.19 | |
02/03/2023 16:55:00 | 23.19 | |
02/03/2023 16:50:00 | 23.19 | |
02/03/2023 16:45:00 | 23.19 | |
02/03/2023 16:40:00 | 23.19 | |
02/03/2023 16:35:00 | 23.19 | |
02/03/2023 16:30:00 | 23.19 | |
02/03/2023 16:25:00 | 23.19 | |
02/03/2023 16:20:00 | 23.19 | |
02/03/2023 16:15:00 | 23.19 | |
02/03/2023 16:10:00 | 23.19 | |
02/03/2023 16:05:00 | 23.19 | |
02/03/2023 16:00:00 | 23.19 | |
02/03/2023 15:55:00 | 23.19 | |
02/03/2023 15:50:00 | 23.19 | |
02/03/2023 15:45:00 | 23.19 | |
02/03/2023 15:40:00 | 23.19 | |
02/03/2023 15:39:42 | 23.19 | |
02/03/2023 15:35:00 | 23.15 | |
02/03/2023 15:30:00 | 23.15 | |
02/03/2023 15:25:00 | 23.15 | |
02/03/2023 15:20:00 | 23.15 | |
02/03/2023 15:15:00 | 23.15 | |
02/03/2023 15:10:00 | 23.15 | |
02/03/2023 15:05:00 | 23.15 | |
02/03/2023 15:00:00 | 23.15 | |
02/03/2023 14:55:00 | 23.15 | |
02/03/2023 14:50:00 | 23.15 | |
02/03/2023 14:45:00 | 23.15 | |
02/03/2023 14:40:00 | 23.15 | |
02/03/2023 14:35:00 | 23.15 | |
02/03/2023 14:30:00 | 23.15 | |
02/03/2023 14:25:00 | 23.15 | |
02/03/2023 14:20:00 | 23.15 | |
02/03/2023 14:15:00 | 23.15 | |
02/03/2023 14:10:00 | 23.15 | |
02/03/2023 14:05:00 | 23.15 | |
02/03/2023 14:00:00 | 23.15 | |
02/03/2023 13:55:00 | 23.15 | |
02/03/2023 13:50:00 | 23.15 | |
02/03/2023 13:45:00 | 23.15 | |
02/03/2023 13:40:00 | 23.15 | |
02/03/2023 13:35:00 | 23.15 | |
02/03/2023 13:30:00 | 23.15 | |
02/03/2023 13:25:00 | 23.15 | |
02/03/2023 13:20:00 | 23.15 | |
02/03/2023 13:15:00 | 23.15 | |
02/03/2023 13:10:00 | 23.15 | |
02/03/2023 13:05:00 | 23.15 | |
02/03/2023 13:00:00 | 23.15 | |
02/03/2023 12:55:00 | 23.15 | |
02/03/2023 12:50:00 | 23.15 | |
02/03/2023 12:45:00 | 23.15 | |
02/03/2023 12:40:00 | 23.15 | |
02/03/2023 12:35:00 | 23.15 | |
02/03/2023 12:30:00 | 23.15 | |
02/03/2023 12:25:00 | 23.15 | |
02/03/2023 12:20:00 | 23.15 | |
02/03/2023 12:15:00 | 23.15 | |
02/03/2023 12:10:00 | 23.15 | |
02/03/2023 12:05:00 | 23.15 | |
02/03/2023 12:00:00 | 23.15 | |
02/03/2023 11:55:00 | 23.15 | |
02/03/2023 11:50:00 | 23.15 | |
02/03/2023 11:45:00 | 23.15 | |
02/03/2023 11:40:00 | 23.15 | |
02/03/2023 11:35:00 | 23.15 | |
02/03/2023 11:30:00 | 23.15 | |
02/03/2023 11:25:00 | 23.15 | |
02/03/2023 11:20:00 | 23.15 | |
02/03/2023 11:15:00 | 23.15 | |
02/03/2023 11:10:00 | 23.15 | |
02/03/2023 11:05:00 | 23.15 | |
02/03/2023 11:00:00 | 23.15 | |
02/03/2023 10:55:00 | 23.15 | |
02/03/2023 10:50:00 | 23.15 | |
02/03/2023 10:45:00 | 23.15 | |
02/03/2023 10:40:00 | 23.15 | |
02/03/2023 10:35:00 | 23.15 | |
02/03/2023 10:30:00 | 23.15 | |
02/03/2023 10:25:00 | 23.15 | |
02/03/2023 10:20:00 | 23.15 | |
02/03/2023 10:15:00 | 23.15 | |
02/03/2023 10:10:00 | 23.15 | |
02/03/2023 10:05:00 | 23.15 | |
02/03/2023 10:00:00 | 23.15 | |
02/03/2023 09:55:00 | 23.15 | |
02/03/2023 09:50:00 | 23.15 | |
02/03/2023 09:45:00 | 23.15 | |
02/03/2023 09:40:00 | 23.15 | |
02/03/2023 09:35:00 | 23.15 | |
02/03/2023 09:30:00 | 23.15 | |
02/03/2023 09:25:00 | 23.15 | |
02/03/2023 09:20:00 | 23.15 | |
02/03/2023 09:15:00 | 23.15 | |
02/03/2023 09:10:00 | 23.15 | |
02/03/2023 09:06:22 | 23.15 | |
02/03/2023 09:05:00 | 23.15 | |
02/03/2023 09:00:00 | 23.15 | |
02/03/2023 08:59:24 | 23.15 | |
02/03/2023 08:55:00 | 23.11 | |
02/03/2023 08:50:00 | 23.11 | |
02/03/2023 08:45:00 | 23.11 | |
02/03/2023 08:40:00 | 23.11 | |
02/03/2023 08:35:00 | 23.11 | |
02/03/2023 08:30:00 | 23.11 | |
02/03/2023 08:25:00 | 23.11 | |
02/03/2023 08:20:00 | 23.11 | |
02/03/2023 08:15:00 | 23.11 | |
02/03/2023 08:10:00 | 23.11 | |
02/03/2023 08:06:08 | 23.11 | |
02/03/2023 08:05:00 | 23.11 | |
02/03/2023 08:00:00 | 23.11 | |
02/03/2023 07:55:28 | 23.11 | |
02/03/2023 07:55:00 | 23.07 | |
02/03/2023 07:50:00 | 23.07 | |
02/03/2023 07:45:00 | 23.07 | |
02/03/2023 07:44:52 | 23.07 | |
02/03/2023 07:40:00 | 23.03 | |
02/03/2023 07:35:31 | 23.03 | |
02/03/2023 07:35:00 | 23.03 | |
02/03/2023 07:30:00 | 23.03 | |
02/03/2023 07:25:00 | 22.99 | |
02/03/2023 07:20:00 | 22.99 | |
02/03/2023 07:19:57 | 22.99 | |
02/03/2023 07:15:00 | 22.95 | |
02/03/2023 07:10:00 | 22.95 | |
02/03/2023 07:05:00 | 22.95 | |
02/03/2023 07:00:26 | 22.95 | |
02/03/2023 07:00:00 | 22.95 | |
02/03/2023 06:55:00 | 22.95 | |
02/03/2023 06:53:48 | 22.95 | |
02/03/2023 06:50:00 | 22.91 | |
02/03/2023 06:45:00 | 22.91 | |
02/03/2023 06:40:00 | 22.91 | |
02/03/2023 06:39:55 | 22.91 | |
02/03/2023 06:35:00 | 22.87 | |
02/03/2023 06:30:00 | 22.87 | |
02/03/2023 06:25:00 | 22.87 | |
02/03/2023 06:20:00 | 22.87 | |
02/03/2023 06:15:00 | 22.87 | |
02/03/2023 06:10:00 | 22.87 | |
02/03/2023 06:05:00 | 22.87 | |
02/03/2023 06:00:00 | 22.87 | |
02/03/2023 05:55:00 | 22.87 | |
02/03/2023 05:50:00 | 22.87 | |
02/03/2023 05:45:00 | 22.87 | |
02/03/2023 05:40:00 | 22.87 | |
02/03/2023 05:35:00 | 22.87 | |
02/03/2023 05:30:00 | 22.87 | |
02/03/2023 05:25:00 | 22.87 | |
02/03/2023 05:20:00 | 22.87 | |
02/03/2023 05:19:50 | 22.87 | |
02/03/2023 05:15:00 | 22.83 | |
02/03/2023 05:10:00 | 22.83 | |
02/03/2023 05:05:00 | 22.83 | |
02/03/2023 05:04:47 | 22.83 | |
02/03/2023 05:00:00 | 22.83 | |
02/03/2023 04:55:00 | 22.80 | |
02/03/2023 04:51:10 | 22.80 | |
02/03/2023 04:50:00 | 22.80 | |
02/03/2023 04:45:00 | 22.76 | |
02/03/2023 04:40:00 | 22.76 | |
02/03/2023 04:35:00 | 22.76 | |
02/03/2023 04:30:00 | 22.76 | |
02/03/2023 04:25:00 | 22.76 | |
02/03/2023 04:20:00 | 22.76 | |
02/03/2023 04:15:00 | 22.76 | |
02/03/2023 04:10:00 | 22.76 | |
02/03/2023 04:05:00 | 22.76 | |
02/03/2023 04:00:00 | 22.76 | |
02/03/2023 03:55:00 | 22.76 | |
02/03/2023 03:50:00 | 22.76 | |
02/03/2023 03:45:00 | 22.76 | |
02/03/2023 03:40:00 | 22.76 | |
02/03/2023 03:35:00 | 22.76 | |
02/03/2023 03:30:00 | 22.76 | |
02/03/2023 03:25:00 | 22.76 | |
02/03/2023 03:20:00 | 22.76 | |
02/03/2023 03:15:00 | 22.76 | |
02/03/2023 03:10:00 | 22.76 | |
02/03/2023 03:05:00 | 22.76 | |
02/03/2023 03:00:00 | 22.76 | |
02/03/2023 02:55:00 | 22.76 | |
02/03/2023 02:50:00 | 22.76 | |
02/03/2023 02:45:00 | 22.76 | |
02/03/2023 02:40:00 | 22.76 | |
02/03/2023 02:35:00 | 22.76 | |
02/03/2023 02:30:00 | 22.76 | |
02/03/2023 02:25:00 | 22.76 | |
02/03/2023 02:20:00 | 22.76 | |
02/03/2023 02:15:00 | 22.76 | |
02/03/2023 02:10:00 | 22.76 | |
02/03/2023 02:05:00 | 22.76 | |
02/03/2023 02:00:00 | 22.76 | |
02/03/2023 01:55:00 | 22.76 | |
02/03/2023 01:50:00 | 22.76 | |
02/03/2023 01:45:00 | 22.76 | |
02/03/2023 01:40:00 | 22.76 | |
02/03/2023 01:35:00 | 22.76 | |
02/03/2023 01:30:00 | 22.76 | |
02/03/2023 01:25:00 | 22.76 | |
02/03/2023 01:20:00 | 22.76 | |
02/03/2023 01:15:00 | 22.76 | |
02/03/2023 01:10:00 | 22.76 | |
02/03/2023 01:05:00 | 22.76 | |
02/03/2023 01:00:00 | 22.76 | |
02/03/2023 00:55:00 | 22.76 | |
02/03/2023 00:50:00 | 22.76 | |
02/03/2023 00:45:00 | 22.76 | |
02/03/2023 00:40:00 | 22.76 | |
02/03/2023 00:35:00 | 22.76 | |
02/03/2023 00:30:00 | 22.76 | |
02/03/2023 00:25:00 | 22.76 | |
02/03/2023 00:20:00 | 22.76 | |
02/03/2023 00:15:00 | 22.76 | |
02/03/2023 00:10:00 | 22.76 | |
02/03/2023 00:05:00 | 22.76 | |
02/03/2023 00:00:00 | 22.76 | |
02/02/2023 23:55:00 | 22.76 | |
02/02/2023 23:50:00 | 22.76 | |
02/02/2023 23:45:00 | 22.76 | |
02/02/2023 23:40:00 | 22.76 | |
02/02/2023 23:35:00 | 22.76 | |
02/02/2023 23:30:00 | 22.76 | |
02/02/2023 23:25:00 | 22.76 | |
02/02/2023 23:20:00 | 22.76 | |
02/02/2023 23:15:00 | 22.76 | |
02/02/2023 23:10:00 | 22.76 | |
02/02/2023 23:05:00 | 22.76 | |
02/02/2023 23:00:00 | 22.76 | |
02/02/2023 22:55:00 | 22.76 | |
02/02/2023 22:50:00 | 22.76 | |
02/02/2023 22:45:00 | 22.76 | |
02/02/2023 22:40:00 | 22.76 | |
02/02/2023 22:35:00 | 22.76 | |
02/02/2023 22:30:00 | 22.76 | |
02/02/2023 22:25:00 | 22.76 | |
02/02/2023 22:20:00 | 22.76 | |
02/02/2023 22:15:00 | 22.76 | |
02/02/2023 22:10:00 | 22.76 | |
02/02/2023 22:05:00 | 22.76 | |
02/02/2023 22:00:00 | 22.76 | |
02/02/2023 21:55:00 | 22.76 | |
02/02/2023 21:50:00 | 22.76 | |
02/02/2023 21:45:00 | 22.76 | |
02/02/2023 21:40:00 | 22.76 | |
02/02/2023 21:35:00 | 22.76 | |
02/02/2023 21:30:00 | 22.76 | |
02/02/2023 21:25:00 | 22.76 | |
02/02/2023 21:20:00 | 22.76 | |
02/02/2023 21:15:00 | 22.76 | |
02/02/2023 21:10:00 | 22.76 | |
02/02/2023 21:05:00 | 22.76 | |
02/02/2023 21:00:00 | 22.76 | |
02/02/2023 20:55:00 | 22.76 | |
02/02/2023 20:50:00 | 22.76 | |
02/02/2023 20:45:00 | 22.76 | |
02/02/2023 20:40:00 | 22.76 | |
02/02/2023 20:35:00 | 22.76 | |
02/02/2023 20:30:00 | 22.76 | |
02/02/2023 20:25:00 | 22.76 | |
02/02/2023 20:20:00 | 22.76 | |
02/02/2023 20:15:00 | 22.76 | |
02/02/2023 20:10:00 | 22.76 | |
02/02/2023 20:05:00 | 22.76 | |
02/02/2023 20:00:00 | 22.76 | |
02/02/2023 19:55:00 | 22.76 | |
02/02/2023 19:50:00 | 22.76 | |
02/02/2023 19:45:00 | 22.76 | |
02/02/2023 19:40:00 | 22.76 | |
02/02/2023 19:35:00 | 22.76 | |
02/02/2023 19:30:00 | 22.76 | |
02/02/2023 19:25:00 | 22.76 | |
02/02/2023 19:20:00 | 22.76 | |
02/02/2023 19:15:00 | 22.76 | |
02/02/2023 19:10:00 | 22.76 | |
02/02/2023 19:05:00 | 22.76 | |
02/02/2023 19:00:00 | 22.76 | |
02/02/2023 18:55:00 | 22.76 | |
02/02/2023 18:50:00 | 22.76 | |
02/02/2023 18:45:00 | 22.76 | |
02/02/2023 18:40:00 | 22.76 | |
02/02/2023 18:35:00 | 22.76 | |
02/02/2023 18:30:00 | 22.76 | |
02/02/2023 18:25:00 | 22.76 | |
02/02/2023 18:20:00 | 22.76 | |
02/02/2023 18:15:00 | 22.76 | |
02/02/2023 18:10:00 | 22.76 | |
02/02/2023 18:05:00 | 22.76 | |
02/02/2023 18:00:00 | 22.76 | |
02/02/2023 17:55:00 | 22.76 | |
02/02/2023 17:50:00 | 22.76 | |
02/02/2023 17:45:00 | 22.76 | |
02/02/2023 17:40:00 | 22.76 | |
02/02/2023 17:35:00 | 22.76 | |
02/02/2023 17:30:00 | 22.76 | |
02/02/2023 17:25:00 | 22.76 | |
02/02/2023 17:20:00 | 22.76 | |
02/02/2023 17:15:00 | 22.76 | |
02/02/2023 17:10:00 | 22.76 | |
02/02/2023 17:05:00 | 22.76 | |
02/02/2023 17:00:00 | 22.76 | |
02/02/2023 16:55:00 | 22.76 | |
02/02/2023 16:50:00 | 22.76 | |
02/02/2023 16:45:00 | 22.76 | |
02/02/2023 16:40:00 | 22.76 | |
02/02/2023 16:35:00 | 22.76 | |
02/02/2023 16:30:00 | 22.76 | |
02/02/2023 16:25:00 | 22.76 | |
02/02/2023 16:20:00 | 22.76 | |
02/02/2023 16:15:00 | 22.76 | |
02/02/2023 16:10:00 | 22.76 | |
02/02/2023 16:05:00 | 22.76 | |
02/02/2023 16:00:00 | 22.76 | |
02/02/2023 15:55:00 | 22.76 | |
02/02/2023 15:50:00 | 22.76 | |
02/02/2023 15:45:00 | 22.76 | |
02/02/2023 15:40:00 | 22.76 | |
02/02/2023 15:35:00 | 22.76 | |
02/02/2023 15:30:00 | 22.76 | |
02/02/2023 15:25:00 | 22.76 | |
02/02/2023 15:20:00 | 22.76 | |
02/02/2023 15:15:00 | 22.76 | |
02/02/2023 15:10:00 | 22.76 | |
02/02/2023 15:05:00 | 22.76 | |
02/02/2023 15:00:00 | 22.76 | |
02/02/2023 14:55:00 | 22.76 | |
02/02/2023 14:50:00 | 22.76 | |
02/02/2023 14:45:00 | 22.76 | |
02/02/2023 14:40:00 | 22.76 | |
02/02/2023 14:35:00 | 22.76 | |
02/02/2023 14:30:00 | 22.76 | |
02/02/2023 14:25:00 | 22.76 | |
02/02/2023 14:20:00 | 22.76 | |
02/02/2023 14:15:00 | 22.76 | |
02/02/2023 14:10:00 | 22.76 | |
02/02/2023 14:05:00 | 22.76 | |
02/02/2023 14:00:00 | 22.76 | |
02/02/2023 13:55:00 | 22.76 | |
02/02/2023 13:50:00 | 22.76 | |
02/02/2023 13:45:00 | 22.76 | |
02/02/2023 13:40:00 | 22.76 | |
02/02/2023 13:35:00 | 22.76 | |
02/02/2023 13:30:00 | 22.76 | |
02/02/2023 13:25:00 | 22.76 | |
02/02/2023 13:20:00 | 22.76 | |
02/02/2023 13:15:00 | 22.76 | |
02/02/2023 13:10:00 | 22.76 | |
02/02/2023 13:05:00 | 22.76 | |
02/02/2023 13:00:00 | 22.76 | |
02/02/2023 12:55:00 | 22.76 | |
02/02/2023 12:50:00 | 22.76 | |
02/02/2023 12:45:00 | 22.76 | |
02/02/2023 12:40:00 | 22.76 | |
02/02/2023 12:35:00 | 22.76 | |
02/02/2023 12:30:00 | 22.76 | |
02/02/2023 12:25:00 | 22.76 | |
02/02/2023 12:20:00 | 22.76 | |
02/02/2023 12:15:00 | 22.76 | |
02/02/2023 12:10:00 | 22.76 | |
02/02/2023 12:05:00 | 22.76 | |
02/02/2023 12:00:00 | 22.76 | |
02/02/2023 11:55:00 | 22.76 | |
02/02/2023 11:50:00 | 22.76 | |
02/02/2023 11:45:00 | 22.76 | |
02/02/2023 11:40:00 | 22.76 | |
02/02/2023 11:35:00 | 22.76 | |
02/02/2023 11:30:00 | 22.76 | |
02/02/2023 11:25:00 | 22.76 | |
02/02/2023 11:20:00 | 22.76 | |
02/02/2023 11:15:00 | 22.76 | |
02/02/2023 11:10:00 | 22.76 | |
02/02/2023 11:05:00 | 22.76 | |
02/02/2023 11:00:00 | 22.76 | |
02/02/2023 10:55:00 | 22.76 | |
02/02/2023 10:50:00 | 22.76 | |
02/02/2023 10:45:00 | 22.76 | |
02/02/2023 10:40:00 | 22.76 | |
02/02/2023 10:35:00 | 22.76 | |
02/02/2023 10:30:00 | 22.76 | |
02/02/2023 10:25:00 | 22.76 | |
02/02/2023 10:20:00 | 22.76 | |
02/02/2023 10:15:00 | 22.76 | |
02/02/2023 10:10:00 | 22.76 | |
02/02/2023 10:05:00 | 22.76 | |
02/02/2023 10:00:00 | 22.76 | |
02/02/2023 09:55:00 | 22.76 | |
02/02/2023 09:50:00 | 22.76 | |
02/02/2023 09:45:00 | 22.76 | |
02/02/2023 09:40:00 | 22.76 | |
02/02/2023 09:35:00 | 22.76 | |
02/02/2023 09:30:00 | 22.76 | |
02/02/2023 09:25:00 | 22.76 | |
02/02/2023 09:20:00 | 22.76 | |
02/02/2023 09:15:00 | 22.76 | |
02/02/2023 09:10:00 | 22.76 | |
02/02/2023 09:05:00 | 22.76 | |
02/02/2023 09:00:00 | 22.76 | |
02/02/2023 08:55:00 | 22.76 | |
02/02/2023 08:50:00 | 22.76 | |
02/02/2023 08:45:00 | 22.76 | |
02/02/2023 08:40:00 | 22.76 | |
02/02/2023 08:35:00 | 22.76 | |
02/02/2023 08:30:00 | 22.76 | |
02/02/2023 08:25:00 | 22.76 | |
02/02/2023 08:20:00 | 22.76 | |
02/02/2023 08:15:00 | 22.76 | |
02/02/2023 08:10:00 | 22.76 | |
02/02/2023 08:05:00 | 22.76 | |
02/02/2023 08:00:00 | 22.76 | |
02/02/2023 07:55:00 | 22.76 | |
02/02/2023 07:50:00 | 22.76 | |
02/02/2023 07:45:00 | 22.76 | |
02/02/2023 07:40:00 | 22.76 | |
02/02/2023 07:35:00 | 22.76 | |
02/02/2023 07:30:00 | 22.76 | |
02/02/2023 07:25:00 | 22.76 | |
02/02/2023 07:20:00 | 22.76 | |
02/02/2023 07:15:00 | 22.76 | |
02/02/2023 07:10:00 | 22.76 | |
02/02/2023 07:05:00 | 22.76 | |
02/02/2023 07:00:00 | 22.76 | |
02/02/2023 06:55:00 | 22.76 | |
02/02/2023 06:50:00 | 22.76 | |
02/02/2023 06:45:00 | 22.76 | |
02/02/2023 06:40:00 | 22.76 | |
02/02/2023 06:35:00 | 22.76 | |
02/02/2023 06:30:00 | 22.76 | |
02/02/2023 06:25:00 | 22.76 | |
02/02/2023 06:20:00 | 22.76 | |
02/02/2023 06:15:00 | 22.76 | |
02/02/2023 06:10:00 | 22.76 | |
02/02/2023 06:05:00 | 22.76 | |
02/02/2023 06:00:00 | 22.76 | |
02/02/2023 05:55:00 | 22.76 | |
02/02/2023 05:50:00 | 22.76 | |
02/02/2023 05:45:00 | 22.76 | |
02/02/2023 05:40:00 | 22.76 | |
02/02/2023 05:35:00 | 22.76 | |
02/02/2023 05:30:00 | 22.76 | |
02/02/2023 05:25:00 | 22.76 | |
02/02/2023 05:20:00 | 22.76 | |
02/02/2023 05:15:00 | 22.76 | |
02/02/2023 05:10:00 | 22.76 | |
02/02/2023 05:05:00 | 22.76 | |
02/02/2023 05:00:00 | 22.76 | |
02/02/2023 04:55:00 | 22.76 | |
02/02/2023 04:50:00 | 22.76 | |
02/02/2023 04:45:00 | 22.76 | |
02/02/2023 04:40:00 | 22.76 | |
02/02/2023 04:35:00 | 22.76 | |
02/02/2023 04:30:00 | 22.76 | |
02/02/2023 04:25:00 | 22.76 | |
02/02/2023 04:20:00 | 22.76 | |
02/02/2023 04:15:00 | 22.76 | |
02/02/2023 04:10:00 | 22.76 | |
02/02/2023 04:05:00 | 22.76 | |
02/02/2023 04:00:00 | 22.76 | |
02/02/2023 03:55:00 | 22.76 | |
02/02/2023 03:50:00 | 22.76 | |
02/02/2023 03:45:00 | 22.76 | |
02/02/2023 03:40:00 | 22.76 | |
02/02/2023 03:35:00 | 22.76 | |
02/02/2023 03:30:00 | 22.76 | |
02/02/2023 03:25:00 | 22.76 | |
02/02/2023 03:20:00 | 22.76 | |
02/02/2023 03:15:00 | 22.76 | |
02/02/2023 03:10:00 | 22.76 | |
02/02/2023 03:05:00 | 22.76 | |
02/02/2023 03:00:00 | 22.76 | |
02/02/2023 02:55:00 | 22.76 | |
02/02/2023 02:50:00 | 22.76 | |
02/02/2023 02:45:00 | 22.76 | |
02/02/2023 02:40:00 | 22.76 | |
02/02/2023 02:35:00 | 22.76 | |
02/02/2023 02:30:00 | 22.76 | |
02/02/2023 02:25:00 | 22.76 | |
02/02/2023 02:20:00 | 22.76 | |
02/02/2023 02:15:00 | 22.76 | |
02/02/2023 02:10:00 | 22.76 | |
02/02/2023 02:05:00 | 22.76 | |
02/02/2023 02:00:00 | 22.76 | |
02/02/2023 01:55:00 | 22.76 | |
02/02/2023 01:50:00 | 22.76 | |
02/02/2023 01:45:00 | 22.76 | |
02/02/2023 01:40:00 | 22.76 | |
02/02/2023 01:35:00 | 22.76 | |
02/02/2023 01:30:00 | 22.76 | |
02/02/2023 01:25:00 | 22.76 | |
02/02/2023 01:20:00 | 22.76 | |
02/02/2023 01:15:00 | 22.76 | |
02/02/2023 01:10:00 | 22.76 | |
02/02/2023 01:05:00 | 22.76 | |
02/02/2023 01:00:00 | 22.76 | |
02/02/2023 00:55:00 | 22.76 | |
02/02/2023 00:50:00 | 22.76 | |
02/02/2023 00:45:00 | 22.76 | |
02/02/2023 00:40:00 | 22.76 | |
02/02/2023 00:35:00 | 22.76 | |
02/02/2023 00:30:00 | 22.76 | |
02/02/2023 00:25:00 | 22.76 | |
02/02/2023 00:20:00 | 22.76 | |
02/02/2023 00:15:00 | 22.76 | |
02/02/2023 00:10:00 | 22.76 | |
02/02/2023 00:05:00 | 22.76 | |
02/02/2023 00:00:00 | 22.76 | |
02/01/2023 23:55:00 | 22.76 | |
02/01/2023 23:50:00 | 22.76 | |
02/01/2023 23:45:00 | 22.76 | |
02/01/2023 23:40:00 | 22.76 | |
02/01/2023 23:35:00 | 22.76 | |
02/01/2023 23:30:00 | 22.76 | |
02/01/2023 23:25:00 | 22.76 | |
02/01/2023 23:20:00 | 22.76 | |
02/01/2023 23:15:00 | 22.76 | |
02/01/2023 23:10:00 | 22.76 | |
02/01/2023 23:05:00 | 22.76 | |
02/01/2023 23:00:00 | 22.76 | |
02/01/2023 22:55:00 | 22.76 | |
02/01/2023 22:50:00 | 22.76 | |
02/01/2023 22:45:00 | 22.76 | |
02/01/2023 22:40:00 | 22.76 | |
02/01/2023 22:35:00 | 22.76 | |
02/01/2023 22:30:00 | 22.76 | |
02/01/2023 22:25:00 | 22.76 | |
02/01/2023 22:20:00 | 22.76 | |
02/01/2023 22:15:00 | 22.76 | |
02/01/2023 22:10:00 | 22.76 | |
02/01/2023 22:05:00 | 22.76 | |
02/01/2023 22:00:00 | 22.76 | |
02/01/2023 21:55:00 | 22.76 | |
02/01/2023 21:50:00 | 22.76 | |
02/01/2023 21:45:00 | 22.76 | |
02/01/2023 21:40:00 | 22.76 | |
02/01/2023 21:35:00 | 22.76 | |
02/01/2023 21:30:00 | 22.76 | |
02/01/2023 21:25:00 | 22.76 | |
02/01/2023 21:20:00 | 22.76 | |
02/01/2023 21:15:00 | 22.76 | |
02/01/2023 21:10:00 | 22.76 | |
02/01/2023 21:05:00 | 22.76 | |
02/01/2023 21:00:00 | 22.76 | |
02/01/2023 20:55:00 | 22.76 | |
02/01/2023 20:50:00 | 22.76 | |
02/01/2023 20:45:00 | 22.76 | |
02/01/2023 20:40:00 | 22.76 | |
02/01/2023 20:35:00 | 22.76 | |
02/01/2023 20:30:00 | 22.76 | |
02/01/2023 20:25:00 | 22.76 | |
02/01/2023 20:20:00 | 22.76 | |
02/01/2023 20:15:00 | 22.76 | |
02/01/2023 20:10:00 | 22.76 | |
02/01/2023 20:05:00 | 22.76 | |
02/01/2023 20:00:00 | 22.76 | |
02/01/2023 19:55:00 | 22.76 | |
02/01/2023 19:50:00 | 22.76 | |
02/01/2023 19:45:00 | 22.76 | |
02/01/2023 19:40:00 | 22.76 | |
02/01/2023 19:35:00 | 22.76 | |
02/01/2023 19:30:00 | 22.76 | |
02/01/2023 19:25:00 | 22.76 | |
02/01/2023 19:20:00 | 22.76 | |
02/01/2023 19:15:00 | 22.76 | |
02/01/2023 19:10:00 | 22.76 | |
02/01/2023 19:05:00 | 22.76 | |
02/01/2023 19:00:00 | 22.76 | |
02/01/2023 18:55:00 | 22.76 | |
02/01/2023 18:50:00 | 22.76 | |
02/01/2023 18:45:00 | 22.76 | |
02/01/2023 18:40:00 | 22.76 | |
02/01/2023 18:35:00 | 22.76 | |
02/01/2023 18:30:00 | 22.76 | |
02/01/2023 18:25:00 | 22.76 | |
02/01/2023 18:20:00 | 22.76 | |
02/01/2023 18:15:00 | 22.76 | |
02/01/2023 18:10:00 | 22.76 | |
02/01/2023 18:05:00 | 22.76 | |
02/01/2023 18:00:00 | 22.76 | |
02/01/2023 17:55:00 | 22.76 | |
02/01/2023 17:50:00 | 22.76 | |
02/01/2023 17:45:00 | 22.76 | |
02/01/2023 17:40:00 | 22.76 | |
02/01/2023 17:35:00 | 22.76 | |
02/01/2023 17:30:00 | 22.76 | |
02/01/2023 17:25:00 | 22.76 | |
02/01/2023 17:20:00 | 22.76 | |
02/01/2023 17:15:00 | 22.76 | |
02/01/2023 17:10:00 | 22.76 | |
02/01/2023 17:05:00 | 22.76 | |
02/01/2023 17:00:00 | 22.76 | |
02/01/2023 16:55:00 | 22.76 | |
02/01/2023 16:50:00 | 22.76 | |
02/01/2023 16:45:00 | 22.76 | |
02/01/2023 16:40:00 | 22.76 | |
02/01/2023 16:35:00 | 22.76 | |
02/01/2023 16:30:00 | 22.76 | |
02/01/2023 16:25:00 | 22.76 | |
02/01/2023 16:20:00 | 22.76 | |
02/01/2023 16:15:00 | 22.76 | |
02/01/2023 16:10:00 | 22.76 | |
02/01/2023 16:05:00 | 22.76 | |
02/01/2023 16:00:00 | 22.76 | |
02/01/2023 15:55:00 | 22.76 | |
02/01/2023 15:50:00 | 22.76 | |
02/01/2023 15:45:00 | 22.76 | |
02/01/2023 15:40:00 | 22.76 | |
02/01/2023 15:35:00 | 22.76 | |
02/01/2023 15:30:00 | 22.76 | |
02/01/2023 15:25:00 | 22.76 | |
02/01/2023 15:20:00 | 22.76 | |
02/01/2023 15:15:00 | 22.76 | |
02/01/2023 15:10:00 | 22.76 | |
02/01/2023 15:05:00 | 22.76 | |
02/01/2023 15:00:00 | 22.76 | |
02/01/2023 14:55:00 | 22.76 | |
02/01/2023 14:50:00 | 22.76 | |
02/01/2023 14:45:00 | 22.76 | |
02/01/2023 14:40:00 | 22.76 | |
02/01/2023 14:35:00 | 22.76 | |
02/01/2023 14:30:00 | 22.76 | |
02/01/2023 14:25:00 | 22.76 | |
02/01/2023 14:20:00 | 22.76 | |
02/01/2023 14:15:00 | 22.76 | |
02/01/2023 14:10:00 | 22.76 | |
02/01/2023 14:05:00 | 22.76 | |
02/01/2023 14:00:00 | 22.76 | |
02/01/2023 13:55:00 | 22.76 | |
02/01/2023 13:50:00 | 22.76 | |
02/01/2023 13:45:00 | 22.76 | |
02/01/2023 13:40:00 | 22.76 | |
02/01/2023 13:35:00 | 22.76 | |
02/01/2023 13:30:00 | 22.76 | |
02/01/2023 13:25:00 | 22.76 | |
02/01/2023 13:20:00 | 22.76 | |
02/01/2023 13:15:00 | 22.76 | |
02/01/2023 13:10:00 | 22.76 | |
02/01/2023 13:05:00 | 22.76 | |
02/01/2023 13:00:00 | 22.76 | |
02/01/2023 12:55:00 | 22.76 | |
02/01/2023 12:50:00 | 22.76 | |
02/01/2023 12:45:00 | 22.76 | |
02/01/2023 12:40:00 | 22.76 | |
02/01/2023 12:35:00 | 22.76 | |
02/01/2023 12:30:00 | 22.76 | |
02/01/2023 12:25:00 | 22.76 | |
02/01/2023 12:20:00 | 22.76 | |
02/01/2023 12:15:00 | 22.76 | |
02/01/2023 12:10:00 | 22.76 | |
02/01/2023 12:05:00 | 22.76 | |
02/01/2023 12:00:00 | 22.76 | |
02/01/2023 11:55:00 | 22.76 | |
02/01/2023 11:50:00 | 22.76 | |
02/01/2023 11:45:00 | 22.76 | |
02/01/2023 11:40:00 | 22.76 | |
02/01/2023 11:35:00 | 22.76 | |
02/01/2023 11:30:00 | 22.76 | |
02/01/2023 11:25:00 | 22.76 | |
02/01/2023 11:20:00 | 22.76 | |
02/01/2023 11:15:00 | 22.76 | |
02/01/2023 11:10:00 | 22.76 | |
02/01/2023 11:05:00 | 22.76 | |
02/01/2023 11:00:00 | 22.76 | |
02/01/2023 10:55:00 | 22.76 | |
02/01/2023 10:50:00 | 22.76 | |
02/01/2023 10:45:00 | 22.76 | |
02/01/2023 10:40:00 | 22.76 | |
02/01/2023 10:35:00 | 22.76 | |
02/01/2023 10:30:00 | 22.76 | |
02/01/2023 10:25:00 | 22.76 | |
02/01/2023 10:20:00 | 22.76 | |
02/01/2023 10:15:00 | 22.76 | |
02/01/2023 10:10:00 | 22.76 | |
02/01/2023 10:05:00 | 22.76 | |
02/01/2023 10:00:00 | 22.76 | |
02/01/2023 09:55:00 | 22.76 | |
02/01/2023 09:50:00 | 22.76 | |
02/01/2023 09:45:00 | 22.76 | |
02/01/2023 09:40:00 | 22.76 | |
02/01/2023 09:35:00 | 22.76 | |
02/01/2023 09:30:00 | 22.76 | |
02/01/2023 09:25:00 | 22.76 | |
02/01/2023 09:20:00 | 22.76 | |
02/01/2023 09:15:00 | 22.76 | |
02/01/2023 09:10:00 | 22.76 | |
02/01/2023 09:05:00 | 22.76 | |
02/01/2023 09:00:00 | 22.76 | |
02/01/2023 08:55:00 | 22.76 | |
02/01/2023 08:50:00 | 22.76 | |
02/01/2023 08:45:00 | 22.76 | |
02/01/2023 08:40:00 | 22.76 | |
02/01/2023 08:35:00 | 22.76 | |
02/01/2023 08:30:00 | 22.76 | |
02/01/2023 08:25:00 | 22.76 | |
02/01/2023 08:20:00 | 22.76 | |
02/01/2023 08:15:00 | 22.76 | |
02/01/2023 08:10:00 | 22.76 | |
02/01/2023 08:05:00 | 22.76 | |
02/01/2023 08:00:00 | 22.76 | |
02/01/2023 07:55:00 | 22.76 | |
02/01/2023 07:50:00 | 22.76 | |
02/01/2023 07:45:00 | 22.76 | |
02/01/2023 07:40:00 | 22.76 | |
02/01/2023 07:35:00 | 22.76 | |
02/01/2023 07:30:00 | 22.76 | |
02/01/2023 07:25:00 | 22.76 | |
02/01/2023 07:20:00 | 22.76 | |
02/01/2023 07:15:00 | 22.76 | |
02/01/2023 07:10:00 | 22.76 | |
02/01/2023 07:05:00 | 22.76 | |
02/01/2023 07:00:00 | 22.76 | |
02/01/2023 06:55:00 | 22.76 | |
02/01/2023 06:50:00 | 22.76 | |
02/01/2023 06:45:00 | 22.76 | |
02/01/2023 06:40:00 | 22.76 | |
02/01/2023 06:35:00 | 22.76 | |
02/01/2023 06:30:00 | 22.76 | |
02/01/2023 06:25:00 | 22.76 | |
02/01/2023 06:20:00 | 22.76 | |
02/01/2023 06:15:00 | 22.76 | |
02/01/2023 06:10:00 | 22.76 | |
02/01/2023 06:05:00 | 22.76 | |
02/01/2023 06:00:00 | 22.76 | |
02/01/2023 05:55:00 | 22.76 | |
02/01/2023 05:50:00 | 22.76 | |
02/01/2023 05:45:00 | 22.76 | |
02/01/2023 05:40:00 | 22.76 | |
02/01/2023 05:35:00 | 22.76 | |
02/01/2023 05:30:00 | 22.76 | |
02/01/2023 05:25:00 | 22.76 | |
02/01/2023 05:20:00 | 22.76 | |
02/01/2023 05:15:00 | 22.76 | |
02/01/2023 05:10:00 | 22.76 | |
02/01/2023 05:05:00 | 22.76 | |
02/01/2023 05:00:00 | 22.76 | |
02/01/2023 04:55:00 | 22.76 | |
02/01/2023 04:50:00 | 22.76 | |
02/01/2023 04:45:00 | 22.76 | |
02/01/2023 04:40:00 | 22.76 | |
02/01/2023 04:35:00 | 22.76 | |
02/01/2023 04:30:00 | 22.76 | |
02/01/2023 04:25:00 | 22.76 | |
02/01/2023 04:20:00 | 22.76 | |
02/01/2023 04:15:00 | 22.76 | |
02/01/2023 04:10:00 | 22.76 | |
02/01/2023 04:05:00 | 22.76 | |
02/01/2023 04:00:00 | 22.76 | |
02/01/2023 03:55:00 | 22.76 | |
02/01/2023 03:50:00 | 22.76 | |
02/01/2023 03:45:00 | 22.76 | |
02/01/2023 03:40:00 | 22.76 | |
02/01/2023 03:35:00 | 22.76 | |
02/01/2023 03:30:00 | 22.76 | |
02/01/2023 03:25:00 | 22.76 | |
02/01/2023 03:20:00 | 22.76 | |
02/01/2023 03:15:00 | 22.76 | |
02/01/2023 03:10:00 | 22.76 | |
02/01/2023 03:05:00 | 22.76 | |
02/01/2023 03:00:00 | 22.76 | |
02/01/2023 02:55:00 | 22.76 | |
02/01/2023 02:50:00 | 22.76 | |
02/01/2023 02:45:00 | 22.76 | |
02/01/2023 02:40:00 | 22.76 | |
02/01/2023 02:35:00 | 22.76 | |
02/01/2023 02:30:00 | 22.76 | |
02/01/2023 02:25:00 | 22.76 | |
02/01/2023 02:20:00 | 22.76 | |
02/01/2023 02:15:00 | 22.76 | |
02/01/2023 02:10:00 | 22.76 | |
02/01/2023 02:05:00 | 22.76 | |
02/01/2023 02:00:00 | 22.76 | |
02/01/2023 01:55:00 | 22.76 | |
02/01/2023 01:50:00 | 22.76 | |
02/01/2023 01:45:00 | 22.76 | |
02/01/2023 01:40:00 | 22.76 | |
02/01/2023 01:35:00 | 22.76 | |
02/01/2023 01:30:00 | 22.76 | |
02/01/2023 01:25:00 | 22.76 | |
02/01/2023 01:20:00 | 22.76 | |
02/01/2023 01:15:00 | 22.76 | |
02/01/2023 01:10:00 | 22.76 | |
02/01/2023 01:05:00 | 22.76 | |
02/01/2023 01:00:00 | 22.76 | |
02/01/2023 00:55:00 | 22.76 | |
02/01/2023 00:50:00 | 22.76 | |
02/01/2023 00:45:00 | 22.76 | |
02/01/2023 00:40:00 | 22.76 | |
02/01/2023 00:35:00 | 22.76 | |
02/01/2023 00:30:00 | 22.76 | |
02/01/2023 00:25:00 | 22.76 | |
02/01/2023 00:20:00 | 22.76 | |
02/01/2023 00:15:00 | 22.76 | |
02/01/2023 00:10:00 | 22.76 | |
02/01/2023 00:05:00 | 22.76 | |
02/01/2023 00:00:00 | 22.76 | |
01/31/2023 23:55:00 | 22.76 | |
01/31/2023 23:50:00 | 22.76 | |
01/31/2023 23:45:00 | 22.76 | |
01/31/2023 23:40:00 | 22.76 | |
01/31/2023 23:35:00 | 22.76 | |
01/31/2023 23:30:00 | 22.76 | |
01/31/2023 23:25:00 | 22.76 | |
01/31/2023 23:20:00 | 22.76 | |
01/31/2023 23:15:00 | 22.76 | |
01/31/2023 23:10:00 | 22.76 | |
01/31/2023 23:05:00 | 22.76 | |
01/31/2023 23:00:00 | 22.76 | |
01/31/2023 22:55:00 | 22.76 | |
01/31/2023 22:50:00 | 22.76 | |
01/31/2023 22:45:00 | 22.76 | |
01/31/2023 22:40:00 | 22.76 | |
01/31/2023 22:35:00 | 22.76 | |
01/31/2023 22:30:00 | 22.76 | |
01/31/2023 22:25:00 | 22.76 | |
01/31/2023 22:20:00 | 22.76 | |
01/31/2023 22:15:00 | 22.76 | |
01/31/2023 22:10:00 | 22.76 | |
01/31/2023 22:05:00 | 22.76 | |
01/31/2023 22:00:00 | 22.76 | |
01/31/2023 21:55:00 | 22.76 | |
01/31/2023 21:50:00 | 22.76 | |
01/31/2023 21:45:00 | 22.76 | |
01/31/2023 21:40:00 | 22.76 | |
01/31/2023 21:35:00 | 22.76 | |
01/31/2023 21:30:00 | 22.76 | |
01/31/2023 21:25:00 | 22.76 | |
01/31/2023 21:20:00 | 22.76 | |
01/31/2023 21:15:00 | 22.76 | |
01/31/2023 21:10:00 | 22.76 | |
01/31/2023 21:05:00 | 22.76 | |
01/31/2023 21:00:00 | 22.76 | |
01/31/2023 20:55:00 | 22.76 | |
01/31/2023 20:50:00 | 22.76 | |
01/31/2023 20:45:00 | 22.76 | |
01/31/2023 20:40:00 | 22.76 | |
01/31/2023 20:35:00 | 22.76 | |
01/31/2023 20:30:00 | 22.76 | |
01/31/2023 20:25:00 | 22.76 | |
01/31/2023 20:20:00 | 22.76 | |
01/31/2023 20:15:00 | 22.76 | |
01/31/2023 20:10:00 | 22.76 | |
01/31/2023 20:05:00 | 22.76 | |
01/31/2023 20:00:00 | 22.76 | |
01/31/2023 19:55:00 | 22.76 | |
01/31/2023 19:50:00 | 22.76 | |
01/31/2023 19:45:00 | 22.76 | |
01/31/2023 19:40:00 | 22.76 | |
01/31/2023 19:35:00 | 22.76 | |
01/31/2023 19:30:00 | 22.76 | |
01/31/2023 19:25:00 | 22.76 | |
01/31/2023 19:20:00 | 22.76 | |
01/31/2023 19:15:00 | 22.76 | |
01/31/2023 19:10:00 | 22.76 | |
01/31/2023 19:05:00 | 22.76 | |
01/31/2023 19:00:00 | 22.76 | |
01/31/2023 18:55:00 | 22.76 | |
01/31/2023 18:50:00 | 22.76 | |
01/31/2023 18:45:00 | 22.76 | |
01/31/2023 18:40:00 | 22.76 | |
01/31/2023 18:35:00 | 22.76 | |
01/31/2023 18:30:00 | 22.76 | |
01/31/2023 18:25:00 | 22.76 | |
01/31/2023 18:20:00 | 22.76 | |
01/31/2023 18:15:00 | 22.76 | |
01/31/2023 18:10:00 | 22.76 | |
01/31/2023 18:05:00 | 22.76 | |
01/31/2023 18:00:00 | 22.76 | |
01/31/2023 17:55:00 | 22.76 | |
01/31/2023 17:50:00 | 22.76 | |
01/31/2023 17:45:00 | 22.76 | |
01/31/2023 17:40:00 | 22.76 | |
01/31/2023 17:35:00 | 22.76 | |
01/31/2023 17:30:00 | 22.76 | |
01/31/2023 17:25:00 | 22.76 | |
01/31/2023 17:20:00 | 22.76 | |
01/31/2023 17:15:00 | 22.76 | |
01/31/2023 17:10:00 | 22.76 | |
01/31/2023 17:05:00 | 22.76 | |
01/31/2023 17:00:00 | 22.76 | |
01/31/2023 16:55:00 | 22.76 | |
01/31/2023 16:50:00 | 22.76 | |
01/31/2023 16:45:00 | 22.76 | |
01/31/2023 16:40:00 | 22.76 | |
01/31/2023 16:35:00 | 22.76 | |
01/31/2023 16:30:00 | 22.76 | |
01/31/2023 16:25:00 | 22.76 | |
01/31/2023 16:20:00 | 22.76 | |
01/31/2023 16:15:00 | 22.76 | |
01/31/2023 16:10:00 | 22.76 | |
01/31/2023 16:05:00 | 22.76 | |
01/31/2023 16:00:00 | 22.76 | |
01/31/2023 15:55:00 | 22.76 | |
01/31/2023 15:50:00 | 22.76 | |
01/31/2023 15:45:00 | 22.76 | |
01/31/2023 15:40:00 | 22.76 | |
01/31/2023 15:35:00 | 22.76 | |
01/31/2023 15:30:00 | 22.76 | |
01/31/2023 15:25:00 | 22.76 | |
01/31/2023 15:20:00 | 22.76 | |
01/31/2023 15:15:00 | 22.76 | |
01/31/2023 15:10:00 | 22.76 | |
01/31/2023 15:05:00 | 22.76 | |
01/31/2023 15:00:00 | 22.76 | |
01/31/2023 14:55:00 | 22.76 | |
01/31/2023 14:50:00 | 22.76 | |
01/31/2023 14:45:00 | 22.76 | |
01/31/2023 14:40:00 | 22.76 | |
01/31/2023 14:35:00 | 22.76 | |
01/31/2023 14:30:00 | 22.76 | |
01/31/2023 14:25:00 | 22.76 | |
01/31/2023 14:20:00 | 22.76 | |
01/31/2023 14:15:00 | 22.76 | |
01/31/2023 14:10:00 | 22.76 | |
01/31/2023 14:05:00 | 22.76 | |
01/31/2023 14:00:00 | 22.76 | |
01/31/2023 13:55:00 | 22.76 | |
01/31/2023 13:50:00 | 22.76 | |
01/31/2023 13:45:00 | 22.76 | |
01/31/2023 13:40:00 | 22.76 | |
01/31/2023 13:35:00 | 22.76 | |
01/31/2023 13:30:00 | 22.76 | |
01/31/2023 13:25:00 | 22.76 | |
01/31/2023 13:20:00 | 22.76 | |
01/31/2023 13:15:00 | 22.76 | |
01/31/2023 13:10:00 | 22.76 | |
01/31/2023 13:05:00 | 22.76 | |
01/31/2023 13:00:00 | 22.76 | |
01/31/2023 12:55:00 | 22.76 | |
01/31/2023 12:50:00 | 22.76 | |
01/31/2023 12:45:00 | 22.76 | |
01/31/2023 12:40:00 | 22.76 | |
01/31/2023 12:35:00 | 22.76 | |
01/31/2023 12:30:00 | 22.76 | |
01/31/2023 12:25:00 | 22.76 | |
01/31/2023 12:20:00 | 22.76 | |
01/31/2023 12:15:00 | 22.76 | |
01/31/2023 12:10:00 | 22.76 | |
01/31/2023 12:05:00 | 22.76 | |
01/31/2023 12:00:00 | 22.76 | |
01/31/2023 11:55:00 | 22.76 | |
01/31/2023 11:50:00 | 22.76 | |
01/31/2023 11:45:00 | 22.76 | |
01/31/2023 11:40:00 | 22.76 | |
01/31/2023 11:35:00 | 22.76 | |
01/31/2023 11:30:00 | 22.76 | |
01/31/2023 11:25:00 | 22.76 | |
01/31/2023 11:20:00 | 22.76 | |
01/31/2023 11:15:00 | 22.76 | |
01/31/2023 11:10:00 | 22.76 | |
01/31/2023 11:05:00 | 22.76 | |
01/31/2023 11:00:00 | 22.76 | |
01/31/2023 10:55:00 | 22.76 | |
01/31/2023 10:50:00 | 22.76 | |
01/31/2023 10:45:00 | 22.76 | |
01/31/2023 10:40:00 | 22.76 | |
01/31/2023 10:35:00 | 22.76 | |
01/31/2023 10:30:00 | 22.76 | |
01/31/2023 10:25:00 | 22.76 | |
01/31/2023 10:20:00 | 22.76 | |
01/31/2023 10:15:00 | 22.76 | |
01/31/2023 10:10:00 | 22.76 | |
01/31/2023 10:05:00 | 22.76 | |
01/31/2023 10:00:00 | 22.76 | |
01/31/2023 09:55:00 | 22.76 | |
01/31/2023 09:50:00 | 22.76 | |
01/31/2023 09:45:00 | 22.76 | |
01/31/2023 09:40:00 | 22.76 | |
01/31/2023 09:35:00 | 22.76 | |
01/31/2023 09:30:00 | 22.76 | |
01/31/2023 09:25:00 | 22.76 | |
01/31/2023 09:20:00 | 22.76 | |
01/31/2023 09:15:00 | 22.76 | |
01/31/2023 09:10:00 | 22.76 | |
01/31/2023 09:05:00 | 22.76 | |
01/31/2023 09:00:00 | 22.76 | |
01/31/2023 08:55:00 | 22.76 | |
01/31/2023 08:50:00 | 22.76 | |
01/31/2023 08:45:00 | 22.76 | |
01/31/2023 08:40:00 | 22.76 | |
01/31/2023 08:35:00 | 22.76 | |
01/31/2023 08:30:00 | 22.76 | |
01/31/2023 08:25:00 | 22.76 | |
01/31/2023 08:20:00 | 22.76 | |
01/31/2023 08:15:00 | 22.76 | |
01/31/2023 08:10:00 | 22.76 | |
01/31/2023 08:05:00 | 22.76 | |
01/31/2023 08:00:00 | 22.76 | |
01/31/2023 07:55:00 | 22.76 | |
01/31/2023 07:50:00 | 22.76 | |
01/31/2023 07:45:00 | 22.76 | |
01/31/2023 07:40:00 | 22.76 | |
01/31/2023 07:35:00 | 22.76 | |
01/31/2023 07:30:00 | 22.76 | |
01/31/2023 07:25:00 | 22.76 | |
01/31/2023 07:20:00 | 22.76 | |
01/31/2023 07:15:00 | 22.76 | |
01/31/2023 07:10:00 | 22.76 | |
01/31/2023 07:05:00 | 22.76 | |
01/31/2023 07:00:00 | 22.76 | |
01/31/2023 06:55:00 | 22.76 | |
01/31/2023 06:50:00 | 22.76 | |
01/31/2023 06:45:00 | 22.76 | |
01/31/2023 06:40:00 | 22.76 | |
01/31/2023 06:35:00 | 22.76 | |
01/31/2023 06:30:00 | 22.76 | |
01/31/2023 06:25:00 | 22.76 | |
01/31/2023 06:20:00 | 22.76 | |
01/31/2023 06:15:00 | 22.76 | |
01/31/2023 06:10:00 | 22.76 | |
01/31/2023 06:05:00 | 22.76 | |
01/31/2023 06:00:00 | 22.76 | |
01/31/2023 05:55:00 | 22.76 | |
01/31/2023 05:50:00 | 22.76 | |
01/31/2023 05:45:00 | 22.76 | |
01/31/2023 05:40:00 | 22.76 | |
01/31/2023 05:35:00 | 22.76 | |
01/31/2023 05:30:00 | 22.76 | |
01/31/2023 05:25:00 | 22.76 | |
01/31/2023 05:20:00 | 22.76 | |
01/31/2023 05:15:00 | 22.76 | |
01/31/2023 05:10:00 | 22.76 | |
01/31/2023 05:05:00 | 22.76 | |
01/31/2023 05:00:00 | 22.76 | |
01/31/2023 04:55:00 | 22.76 | |
01/31/2023 04:50:00 | 22.76 | |
01/31/2023 04:45:00 | 22.76 | |
01/31/2023 04:40:00 | 22.76 | |
01/31/2023 04:35:00 | 22.76 | |
01/31/2023 04:30:00 | 22.76 | |
01/31/2023 04:25:00 | 22.76 | |
01/31/2023 04:20:00 | 22.76 | |
01/31/2023 04:15:00 | 22.76 | |
01/31/2023 04:10:00 | 22.76 | |
01/31/2023 04:05:00 | 22.76 | |
01/31/2023 04:00:00 | 22.76 | |
01/31/2023 03:55:00 | 22.76 | |
01/31/2023 03:50:00 | 22.76 | |
01/31/2023 03:45:00 | 22.76 | |
01/31/2023 03:40:00 | 22.76 | |
01/31/2023 03:35:00 | 22.76 | |
01/31/2023 03:30:00 | 22.76 | |
01/31/2023 03:25:00 | 22.76 | |
01/31/2023 03:20:00 | 22.76 | |
01/31/2023 03:15:00 | 22.76 | |
01/31/2023 03:10:00 | 22.76 | |
01/31/2023 03:05:00 | 22.76 | |
01/31/2023 03:00:00 | 22.76 | |
01/31/2023 02:55:00 | 22.76 | |
01/31/2023 02:50:00 | 22.76 | |
01/31/2023 02:45:00 | 22.76 | |
01/31/2023 02:40:00 | 22.76 | |
01/31/2023 02:35:00 | 22.76 | |
01/31/2023 02:30:00 | 22.76 | |
01/31/2023 02:25:00 | 22.76 | |
01/31/2023 02:20:00 | 22.76 | |
01/31/2023 02:15:00 | 22.76 | |
01/31/2023 02:10:00 | 22.76 | |
01/31/2023 02:05:00 | 22.76 | |
01/31/2023 02:00:00 | 22.76 | |
01/31/2023 01:55:00 | 22.76 | |
01/31/2023 01:50:00 | 22.76 | |
01/31/2023 01:45:00 | 22.76 | |
01/31/2023 01:40:00 | 22.76 | |
01/31/2023 01:35:00 | 22.76 | |
01/31/2023 01:30:00 | 22.76 | |
01/31/2023 01:25:00 | 22.76 | |
01/31/2023 01:20:00 | 22.76 | |
01/31/2023 01:15:00 | 22.76 | |
01/31/2023 01:10:00 | 22.76 | |
01/31/2023 01:05:00 | 22.76 | |
01/31/2023 01:00:00 | 22.76 | |
01/31/2023 00:55:00 | 22.76 | |
01/31/2023 00:50:00 | 22.76 | |
01/31/2023 00:45:00 | 22.76 | |
01/31/2023 00:40:00 | 22.76 | |
01/31/2023 00:35:00 | 22.76 | |
01/31/2023 00:30:00 | 22.76 | |
01/31/2023 00:25:00 | 22.76 | |
01/31/2023 00:20:00 | 22.76 | |
01/31/2023 00:15:00 | 22.76 | |
01/31/2023 00:10:00 | 22.76 | |
01/31/2023 00:05:00 | 22.76 | |
01/31/2023 00:00:00 | 22.76 | |
01/30/2023 23:55:00 | 22.76 | |
01/30/2023 23:50:00 | 22.76 | |
01/30/2023 23:45:00 | 22.76 | |
01/30/2023 23:40:00 | 22.76 | |
01/30/2023 23:35:00 | 22.76 | |
01/30/2023 23:30:00 | 22.76 | |
01/30/2023 23:25:00 | 22.76 | |
01/30/2023 23:20:00 | 22.76 | |
01/30/2023 23:15:00 | 22.76 | |
01/30/2023 23:10:00 | 22.76 | |
01/30/2023 23:05:00 | 22.76 | |
01/30/2023 23:00:00 | 22.76 | |
01/30/2023 22:55:00 | 22.76 | |
01/30/2023 22:50:00 | 22.76 | |
01/30/2023 22:45:00 | 22.76 | |
01/30/2023 22:40:00 | 22.76 | |
01/30/2023 22:35:00 | 22.76 | |
01/30/2023 22:30:00 | 22.76 | |
01/30/2023 22:25:00 | 22.76 | |
01/30/2023 22:20:00 | 22.76 | |
01/30/2023 22:15:00 | 22.76 | |
01/30/2023 22:10:00 | 22.76 | |
01/30/2023 22:05:00 | 22.76 | |
01/30/2023 22:00:00 | 22.76 | |
01/30/2023 21:55:00 | 22.76 | |
01/30/2023 21:50:00 | 22.76 | |
01/30/2023 21:45:00 | 22.76 | |
01/30/2023 21:40:00 | 22.76 | |
01/30/2023 21:35:00 | 22.76 | |
01/30/2023 21:30:00 | 22.76 | |
01/30/2023 21:25:00 | 22.76 | |
01/30/2023 21:20:00 | 22.76 | |
01/30/2023 21:15:00 | 22.76 | |
01/30/2023 21:10:00 | 22.76 | |
01/30/2023 21:05:00 | 22.76 | |
01/30/2023 21:00:00 | 22.76 | |
01/30/2023 20:55:00 | 22.76 | |
01/30/2023 20:50:00 | 22.76 | |
01/30/2023 20:45:00 | 22.76 | |
01/30/2023 20:40:00 | 22.76 | |
01/30/2023 20:35:00 | 22.76 | |
01/30/2023 20:30:00 | 22.76 | |
01/30/2023 20:25:00 | 22.76 | |
01/30/2023 20:20:00 | 22.76 | |
01/30/2023 20:15:00 | 22.76 | |
01/30/2023 20:10:00 | 22.76 | |
01/30/2023 20:05:00 | 22.76 | |
01/30/2023 20:00:00 | 22.76 | |
01/30/2023 19:55:00 | 22.76 | |
01/30/2023 19:50:00 | 22.76 | |
01/30/2023 19:45:00 | 22.76 | |
01/30/2023 19:40:00 | 22.76 | |
01/30/2023 19:35:00 | 22.76 | |
01/30/2023 19:30:00 | 22.76 | |
01/30/2023 19:25:00 | 22.76 | |
01/30/2023 19:20:00 | 22.76 | |
01/30/2023 19:15:00 | 22.76 | |
01/30/2023 19:10:00 | 22.76 | |
01/30/2023 19:05:00 | 22.76 | |
01/30/2023 19:00:00 | 22.76 | |
01/30/2023 18:55:00 | 22.76 | |
01/30/2023 18:50:00 | 22.76 | |
01/30/2023 18:45:00 | 22.76 | |
01/30/2023 18:40:00 | 22.76 | |
01/30/2023 18:35:00 | 22.76 | |
01/30/2023 18:30:00 | 22.76 | |
01/30/2023 18:25:00 | 22.76 | |
01/30/2023 18:20:00 | 22.76 | |
01/30/2023 18:15:00 | 22.76 | |
01/30/2023 18:10:00 | 22.76 | |
01/30/2023 18:05:00 | 22.76 | |
01/30/2023 18:00:00 | 22.76 | |
01/30/2023 17:55:00 | 22.76 | |
01/30/2023 17:50:00 | 22.76 | |
01/30/2023 17:45:00 | 22.76 | |
01/30/2023 17:40:00 | 22.76 | |
01/30/2023 17:35:00 | 22.76 | |
01/30/2023 17:30:00 | 22.76 | |
01/30/2023 17:25:00 | 22.76 | |
01/30/2023 17:20:00 | 22.76 | |
01/30/2023 17:15:00 | 22.76 | |
01/30/2023 17:10:00 | 22.76 | |
01/30/2023 17:05:00 | 22.76 | |
01/30/2023 17:00:00 | 22.76 | |
01/30/2023 16:55:00 | 22.76 | |
01/30/2023 16:50:00 | 22.76 | |
01/30/2023 16:45:00 | 22.76 | |
01/30/2023 16:40:00 | 22.76 | |
01/30/2023 16:35:00 | 22.76 | |
01/30/2023 16:30:00 | 22.76 | |
01/30/2023 16:25:00 | 22.76 | |
01/30/2023 16:20:00 | 22.76 | |
01/30/2023 16:15:00 | 22.76 | |
01/30/2023 16:10:00 | 22.76 | |
01/30/2023 16:05:00 | 22.76 | |
01/30/2023 16:00:00 | 22.76 | |
01/30/2023 15:55:00 | 22.76 | |
01/30/2023 15:50:00 | 22.76 | |
01/30/2023 15:45:00 | 22.76 | |
01/30/2023 15:40:00 | 22.76 | |
01/30/2023 15:35:00 | 22.76 | |
01/30/2023 15:30:00 | 22.76 | |
01/30/2023 15:25:00 | 22.76 | |
01/30/2023 15:20:00 | 22.76 | |
01/30/2023 15:15:00 | 22.76 | |
01/30/2023 15:10:00 | 22.76 | |
01/30/2023 15:05:00 | 22.76 | |
01/30/2023 15:00:00 | 22.76 | |
01/30/2023 14:55:00 | 22.76 | |
01/30/2023 14:50:00 | 22.76 | |
01/30/2023 14:45:00 | 22.76 | |
01/30/2023 14:40:00 | 22.76 | |
01/30/2023 14:35:00 | 22.76 | |
01/30/2023 14:30:00 | 22.76 | |
01/30/2023 14:25:00 | 22.76 | |
01/30/2023 14:20:00 | 22.76 | |
01/30/2023 14:15:00 | 22.76 | |
01/30/2023 14:10:00 | 22.76 | |
01/30/2023 14:05:00 | 22.76 | |
01/30/2023 14:00:00 | 22.76 | |
01/30/2023 13:55:00 | 22.76 | |
01/30/2023 13:50:00 | 22.76 | |
01/30/2023 13:45:00 | 22.76 | |
01/30/2023 13:40:00 | 22.76 | |
01/30/2023 13:35:00 | 22.76 | |
01/30/2023 13:30:00 | 22.76 | |
01/30/2023 13:25:00 | 22.76 | |
01/30/2023 13:20:00 | 22.76 | |
01/30/2023 13:15:00 | 22.76 | |
01/30/2023 13:10:00 | 22.76 | |
01/30/2023 13:05:00 | 22.76 | |
01/30/2023 13:00:00 | 22.76 | |
01/30/2023 12:55:00 | 22.76 | |
01/30/2023 12:50:00 | 22.76 | |
01/30/2023 12:45:00 | 22.76 | |
01/30/2023 12:40:00 | 22.76 | |
01/30/2023 12:35:00 | 22.76 | |
01/30/2023 12:30:00 | 22.76 | |
01/30/2023 12:25:00 | 22.76 | |
01/30/2023 12:20:00 | 22.76 | |
01/30/2023 12:15:00 | 22.76 | |
01/30/2023 12:10:00 | 22.76 | |
01/30/2023 12:05:00 | 22.76 | |
01/30/2023 12:00:00 | 22.76 | |
01/30/2023 11:55:00 | 22.76 | |
01/30/2023 11:50:00 | 22.76 | |
01/30/2023 11:45:00 | 22.76 | |
01/30/2023 11:40:00 | 22.76 | |
01/30/2023 11:35:00 | 22.76 | |
01/30/2023 11:30:00 | 22.76 | |
01/30/2023 11:25:00 | 22.76 | |
01/30/2023 11:20:00 | 22.76 | |
01/30/2023 11:15:00 | 22.76 | |
01/30/2023 11:10:00 | 22.76 | |
01/30/2023 11:05:00 | 22.76 | |
01/30/2023 11:00:00 | 22.76 | |
01/30/2023 10:55:00 | 22.76 | |
01/30/2023 10:50:00 | 22.76 | |
01/30/2023 10:45:00 | 22.76 | |
01/30/2023 10:40:00 | 22.76 | |
01/30/2023 10:35:00 | 22.76 | |
01/30/2023 10:30:00 | 22.76 | |
01/30/2023 10:25:00 | 22.76 | |
01/30/2023 10:20:00 | 22.76 | |
01/30/2023 10:15:00 | 22.76 | |
01/30/2023 10:10:00 | 22.76 | |
01/30/2023 10:05:00 | 22.76 | |
01/30/2023 10:00:00 | 22.76 | |
01/30/2023 09:55:00 | 22.76 | |
01/30/2023 09:50:00 | 22.76 | |
01/30/2023 09:45:00 | 22.76 | |
01/30/2023 09:40:00 | 22.76 | |
01/30/2023 09:35:00 | 22.76 | |
01/30/2023 09:30:00 | 22.76 | |
01/30/2023 09:25:00 | 22.76 | |
01/30/2023 09:20:00 | 22.76 | |
01/30/2023 09:15:00 | 22.76 | |
01/30/2023 09:10:00 | 22.76 | |
01/30/2023 09:05:00 | 22.76 | |
01/30/2023 09:00:00 | 22.76 | |
01/30/2023 08:55:00 | 22.76 | |
01/30/2023 08:50:00 | 22.76 | |
01/30/2023 08:45:00 | 22.76 | |
01/30/2023 08:40:00 | 22.76 | |
01/30/2023 08:35:00 | 22.76 | |
01/30/2023 08:30:00 | 22.76 | |
01/30/2023 08:25:00 | 22.76 | |
01/30/2023 08:20:00 | 22.76 | |
01/30/2023 08:15:00 | 22.76 | |
01/30/2023 08:10:00 | 22.76 | |
01/30/2023 08:05:00 | 22.76 | |
01/30/2023 08:00:00 | 22.76 | |
01/30/2023 07:55:00 | 22.76 | |
01/30/2023 07:50:00 | 22.76 | |
01/30/2023 07:45:00 | 22.76 | |
01/30/2023 07:40:00 | 22.76 | |
01/30/2023 07:35:00 | 22.76 | |
01/30/2023 07:30:00 | 22.76 | |
01/30/2023 07:25:00 | 22.76 | |
01/30/2023 07:20:00 | 22.76 | |
01/30/2023 07:15:00 | 22.76 | |
01/30/2023 07:10:00 | 22.76 | |
01/30/2023 07:05:00 | 22.76 | |
01/30/2023 07:00:00 | 22.76 | |
01/30/2023 06:55:00 | 22.76 | |
01/30/2023 06:50:00 | 22.76 | |
01/30/2023 06:45:00 | 22.76 | |
01/30/2023 06:40:00 | 22.76 | |
01/30/2023 06:35:00 | 22.76 | |
01/30/2023 06:30:00 | 22.76 | |
01/30/2023 06:25:00 | 22.76 | |
01/30/2023 06:20:00 | 22.76 | |
01/30/2023 06:15:00 | 22.76 | |
01/30/2023 06:10:00 | 22.76 | |
01/30/2023 06:05:00 | 22.76 | |
01/30/2023 06:00:00 | 22.76 | |
01/30/2023 05:55:00 | 22.76 | |
01/30/2023 05:50:00 | 22.76 | |
01/30/2023 05:45:00 | 22.76 | |
01/30/2023 05:40:00 | 22.76 | |
01/30/2023 05:35:00 | 22.76 | |
01/30/2023 05:30:00 | 22.76 | |
01/30/2023 05:25:00 | 22.76 | |
01/30/2023 05:20:00 | 22.76 | |
01/30/2023 05:15:00 | 22.76 | |
01/30/2023 05:10:00 | 22.76 | |
01/30/2023 05:05:00 | 22.76 | |
01/30/2023 05:00:00 | 22.76 | |
01/30/2023 04:55:00 | 22.76 | |
01/30/2023 04:50:00 | 22.76 | |
01/30/2023 04:45:00 | 22.76 | |
01/30/2023 04:40:00 | 22.76 | |
01/30/2023 04:35:00 | 22.76 | |
01/30/2023 04:30:00 | 22.76 | |
01/30/2023 04:25:00 | 22.76 | |
01/30/2023 04:20:00 | 22.76 | |
01/30/2023 04:15:00 | 22.76 | |
01/30/2023 04:10:00 | 22.76 | |
01/30/2023 04:05:00 | 22.76 | |
01/30/2023 04:00:00 | 22.76 | |
01/30/2023 03:55:00 | 22.76 | |
01/30/2023 03:50:00 | 22.76 | |
01/30/2023 03:45:00 | 22.76 | |
01/30/2023 03:40:00 | 22.76 | |
01/30/2023 03:35:00 | 22.76 | |
01/30/2023 03:30:00 | 22.76 | |
01/30/2023 03:25:00 | 22.76 | |
01/30/2023 03:20:00 | 22.76 | |
01/30/2023 03:15:00 | 22.76 | |
01/30/2023 03:10:00 | 22.76 | |
01/30/2023 03:05:00 | 22.76 | |
01/30/2023 03:00:00 | 22.76 | |
01/30/2023 02:55:00 | 22.76 | |
01/30/2023 02:50:00 | 22.76 | |
01/30/2023 02:45:00 | 22.76 | |
01/30/2023 02:40:00 | 22.76 | |
01/30/2023 02:35:00 | 22.76 | |
01/30/2023 02:30:00 | 22.76 | |
01/30/2023 02:25:00 | 22.76 | |
01/30/2023 02:20:00 | 22.76 | |
01/30/2023 02:15:00 | 22.76 | |
01/30/2023 02:10:00 | 22.76 | |
01/30/2023 02:05:00 | 22.76 | |
01/30/2023 02:00:00 | 22.76 | |
01/30/2023 01:55:00 | 22.76 | |
01/30/2023 01:50:00 | 22.76 | |
01/30/2023 01:45:00 | 22.76 | |
01/30/2023 01:40:00 | 22.76 | |
01/30/2023 01:35:00 | 22.76 | |
01/30/2023 01:30:00 | 22.76 | |
01/30/2023 01:25:00 | 22.76 | |
01/30/2023 01:20:00 | 22.76 | |
01/30/2023 01:15:00 | 22.76 | |
01/30/2023 01:10:00 | 22.76 | |
01/30/2023 01:05:00 | 22.76 | |
01/30/2023 01:00:00 | 22.76 | |
01/30/2023 00:55:00 | 22.76 | |
01/30/2023 00:50:00 | 22.76 | |
01/30/2023 00:45:00 | 22.76 | |
01/30/2023 00:40:00 | 22.76 | |
01/30/2023 00:35:00 | 22.76 | |
01/30/2023 00:30:00 | 22.76 | |
01/30/2023 00:25:00 | 22.76 | |
01/30/2023 00:20:00 | 22.76 | |
01/30/2023 00:15:00 | 22.76 | |
01/30/2023 00:10:00 | 22.76 | |
01/30/2023 00:05:00 | 22.76 | |
01/30/2023 00:00:00 | 22.76 | |
01/29/2023 23:55:00 | 22.76 | |
01/29/2023 23:50:00 | 22.76 | |
01/29/2023 23:45:00 | 22.76 | |
01/29/2023 23:40:00 | 22.76 | |
01/29/2023 23:35:00 | 22.76 | |
01/29/2023 23:30:00 | 22.76 | |
01/29/2023 23:25:00 | 22.76 | |
01/29/2023 23:20:00 | 22.76 | |
01/29/2023 23:15:00 | 22.76 | |
01/29/2023 23:10:00 | 22.76 | |
01/29/2023 23:05:00 | 22.76 | |
01/29/2023 23:00:00 | 22.76 | |
01/29/2023 22:55:00 | 22.76 | |
01/29/2023 22:50:00 | 22.76 | |
01/29/2023 22:45:00 | 22.76 | |
01/29/2023 22:40:00 | 22.76 | |
01/29/2023 22:35:00 | 22.76 | |
01/29/2023 22:30:00 | 22.76 | |
01/29/2023 22:25:00 | 22.76 | |
01/29/2023 22:20:00 | 22.76 | |
01/29/2023 22:15:00 | 22.76 | |
01/29/2023 22:10:00 | 22.76 | |
01/29/2023 22:05:00 | 22.76 | |
01/29/2023 22:00:00 | 22.76 | |
01/29/2023 21:55:00 | 22.76 | |
01/29/2023 21:50:00 | 22.76 | |
01/29/2023 21:45:00 | 22.76 | |
01/29/2023 21:40:00 | 22.76 | |
01/29/2023 21:35:00 | 22.76 | |
01/29/2023 21:30:00 | 22.76 | |
01/29/2023 21:25:00 | 22.76 | |
01/29/2023 21:20:00 | 22.76 | |
01/29/2023 21:15:00 | 22.76 | |
01/29/2023 21:10:00 | 22.76 | |
01/29/2023 21:05:00 | 22.76 | |
01/29/2023 21:00:00 | 22.76 | |
01/29/2023 20:55:00 | 22.76 | |
01/29/2023 20:50:00 | 22.76 | |
01/29/2023 20:45:00 | 22.76 | |
01/29/2023 20:40:00 | 22.76 | |
01/29/2023 20:35:00 | 22.76 | |
01/29/2023 20:30:00 | 22.76 | |
01/29/2023 20:25:00 | 22.76 | |
01/29/2023 20:20:00 | 22.76 | |
01/29/2023 20:15:00 | 22.76 | |
01/29/2023 20:10:00 | 22.76 | |
01/29/2023 20:05:00 | 22.76 | |
01/29/2023 20:00:00 | 22.76 | |
01/29/2023 19:55:00 | 22.76 | |
01/29/2023 19:50:00 | 22.76 | |
01/29/2023 19:45:00 | 22.76 | |
01/29/2023 19:40:00 | 22.76 | |
01/29/2023 19:35:00 | 22.76 | |
01/29/2023 19:30:00 | 22.76 | |
01/29/2023 19:25:00 | 22.76 | |
01/29/2023 19:20:00 | 22.76 | |
01/29/2023 19:15:00 | 22.76 | |
01/29/2023 19:10:00 | 22.76 | |
01/29/2023 19:05:00 | 22.76 | |
01/29/2023 19:00:00 | 22.76 | |
01/29/2023 18:55:00 | 22.76 | |
01/29/2023 18:50:00 | 22.76 | |
01/29/2023 18:45:00 | 22.76 | |
01/29/2023 18:40:00 | 22.76 | |
01/29/2023 18:35:00 | 22.76 | |
01/29/2023 18:30:00 | 22.76 | |
01/29/2023 18:25:00 | 22.76 | |
01/29/2023 18:20:00 | 22.76 | |
01/29/2023 18:15:00 | 22.76 | |
01/29/2023 18:10:00 | 22.76 | |
01/29/2023 18:05:00 | 22.76 | |
01/29/2023 18:00:00 | 22.76 | |
01/29/2023 17:55:00 | 22.76 | |
01/29/2023 17:50:00 | 22.76 | |
01/29/2023 17:45:00 | 22.76 | |
01/29/2023 17:40:00 | 22.76 | |
01/29/2023 17:35:00 | 22.76 | |
01/29/2023 17:30:00 | 22.76 | |
01/29/2023 17:25:00 | 22.76 | |
01/29/2023 17:20:00 | 22.76 | |
01/29/2023 17:15:00 | 22.76 | |
01/29/2023 17:10:00 | 22.76 | |
01/29/2023 17:05:00 | 22.76 | |
01/29/2023 17:00:00 | 22.76 | |
01/29/2023 16:55:00 | 22.76 | |
01/29/2023 16:50:00 | 22.76 | |
01/29/2023 16:45:00 | 22.76 | |
01/29/2023 16:40:00 | 22.76 | |
01/29/2023 16:35:00 | 22.76 | |
01/29/2023 16:30:00 | 22.76 | |
01/29/2023 16:25:00 | 22.76 | |
01/29/2023 16:20:00 | 22.76 | |
01/29/2023 16:15:00 | 22.76 | |
01/29/2023 16:10:00 | 22.76 | |
01/29/2023 16:05:00 | 22.76 | |
01/29/2023 16:00:00 | 22.76 | |
01/29/2023 15:55:00 | 22.76 | |
01/29/2023 15:50:00 | 22.76 | |
01/29/2023 15:45:00 | 22.76 | |
01/29/2023 15:40:00 | 22.76 | |
01/29/2023 15:35:00 | 22.76 | |
01/29/2023 15:30:00 | 22.76 | |
01/29/2023 15:25:00 | 22.76 | |
01/29/2023 15:20:00 | 22.76 | |
01/29/2023 15:15:00 | 22.76 | |
01/29/2023 15:10:00 | 22.76 | |
01/29/2023 15:05:00 | 22.76 | |
01/29/2023 15:00:00 | 22.76 | |
01/29/2023 14:55:00 | 22.76 | |
01/29/2023 14:50:00 | 22.76 | |
01/29/2023 14:45:00 | 22.76 | |
01/29/2023 14:40:00 | 22.76 | |
01/29/2023 14:35:00 | 22.76 | |
01/29/2023 14:30:00 | 22.76 | |
01/29/2023 14:25:00 | 22.76 | |
01/29/2023 14:20:00 | 22.76 | |
01/29/2023 14:15:00 | 22.76 | |
01/29/2023 14:10:00 | 22.76 | |
01/29/2023 14:05:00 | 22.76 | |
01/29/2023 14:00:00 | 22.76 | |
01/29/2023 13:55:00 | 22.76 | |
01/29/2023 13:50:00 | 22.76 | |
01/29/2023 13:45:00 | 22.76 | |
01/29/2023 13:40:00 | 22.76 | |
01/29/2023 13:35:00 | 22.76 | |
01/29/2023 13:30:00 | 22.76 | |
01/29/2023 13:25:00 | 22.76 | |
01/29/2023 13:20:00 | 22.76 | |
01/29/2023 13:15:00 | 22.76 | |
01/29/2023 13:10:00 | 22.76 | |
01/29/2023 13:05:00 | 22.76 | |
01/29/2023 13:00:00 | 22.76 | |
01/29/2023 12:55:00 | 22.76 | |
01/29/2023 12:50:00 | 22.76 | |
01/29/2023 12:45:00 | 22.76 | |
01/29/2023 12:40:00 | 22.76 | |
01/29/2023 12:35:00 | 22.76 | |
01/29/2023 12:30:00 | 22.76 | |
01/29/2023 12:25:00 | 22.76 | |
01/29/2023 12:20:00 | 22.76 | |
01/29/2023 12:15:00 | 22.76 | |
01/29/2023 12:10:00 | 22.76 | |
01/29/2023 12:05:00 | 22.76 | |
01/29/2023 12:00:00 | 22.76 | |
01/29/2023 11:55:00 | 22.76 | |
01/29/2023 11:50:00 | 22.76 | |
01/29/2023 11:45:00 | 22.76 | |
01/29/2023 11:40:00 | 22.76 | |
01/29/2023 11:35:00 | 22.76 | |
01/29/2023 11:30:00 | 22.76 | |
01/29/2023 11:25:00 | 22.76 | |
01/29/2023 11:20:00 | 22.76 | |
01/29/2023 11:15:00 | 22.76 | |
01/29/2023 11:10:00 | 22.76 | |
01/29/2023 11:05:00 | 22.76 | |
01/29/2023 11:00:00 | 22.76 | |
01/29/2023 10:55:00 | 22.76 | |
01/29/2023 10:50:00 | 22.76 | |
01/29/2023 10:45:00 | 22.76 | |
01/29/2023 10:40:00 | 22.76 | |
01/29/2023 10:35:00 | 22.76 | |
01/29/2023 10:30:00 | 22.76 | |
01/29/2023 10:25:00 | 22.76 | |
01/29/2023 10:20:00 | 22.76 | |
01/29/2023 10:15:00 | 22.76 | |
01/29/2023 10:10:00 | 22.76 | |
01/29/2023 10:05:00 | 22.76 | |
01/29/2023 10:00:00 | 22.76 | |
01/29/2023 09:55:00 | 22.76 | |
01/29/2023 09:50:00 | 22.76 | |
01/29/2023 09:45:00 | 22.76 | |
01/29/2023 09:40:00 | 22.76 | |
01/29/2023 09:35:00 | 22.76 | |
01/29/2023 09:30:00 | 22.76 | |
01/29/2023 09:25:00 | 22.76 | |
01/29/2023 09:20:00 | 22.76 | |
01/29/2023 09:15:00 | 22.76 | |
01/29/2023 09:10:00 | 22.76 | |
01/29/2023 09:05:00 | 22.76 | |
01/29/2023 09:00:00 | 22.76 | |
01/29/2023 08:55:00 | 22.76 | |
01/29/2023 08:50:00 | 22.76 | |
01/29/2023 08:45:00 | 22.76 | |
01/29/2023 08:40:00 | 22.76 | |
01/29/2023 08:35:00 | 22.76 | |
01/29/2023 08:30:00 | 22.76 | |
01/29/2023 08:25:00 | 22.76 | |
01/29/2023 08:20:00 | 22.76 | |
01/29/2023 08:15:00 | 22.76 | |
01/29/2023 08:10:00 | 22.76 | |
01/29/2023 08:05:00 | 22.76 | |
01/29/2023 07:45:00 | 22.76 | |
01/29/2023 07:40:00 | 22.76 | |
01/29/2023 07:35:00 | 22.76 | |
01/29/2023 07:30:00 | 22.76 | |
01/29/2023 07:25:00 | 22.76 | |
01/29/2023 07:20:00 | 22.76 | |
01/29/2023 07:15:00 | 22.76 | |
01/29/2023 07:10:00 | 22.76 | |
01/29/2023 07:05:00 | 22.76 | |
01/29/2023 07:00:00 | 22.76 | |
01/29/2023 06:55:00 | 22.76 | |
01/29/2023 06:50:00 | 22.76 | |
01/29/2023 06:45:00 | 22.76 | |
01/29/2023 06:40:00 | 22.76 | |
01/29/2023 06:35:00 | 22.76 | |
01/29/2023 06:30:00 | 22.76 | |
01/29/2023 06:25:00 | 22.76 | |
01/29/2023 06:20:00 | 22.76 | |
01/29/2023 06:15:00 | 22.76 | |
01/29/2023 06:10:00 | 22.76 | |
01/29/2023 06:05:00 | 22.76 | |
01/29/2023 06:00:00 | 22.76 | |
01/29/2023 05:55:00 | 22.76 | |
01/29/2023 05:50:00 | 22.76 | |
01/29/2023 05:45:00 | 22.76 | |
01/29/2023 05:40:00 | 22.76 | |
01/29/2023 05:35:00 | 22.76 | |
01/29/2023 05:30:00 | 22.76 | |
01/29/2023 05:25:00 | 22.76 | |
01/29/2023 05:20:00 | 22.76 | |
01/29/2023 05:15:00 | 22.76 | |
01/29/2023 05:10:00 | 22.76 | |
01/29/2023 05:05:00 | 22.76 | |
01/29/2023 05:00:00 | 22.76 | |
01/29/2023 04:55:00 | 22.76 | |
01/29/2023 04:50:00 | 22.76 | |
01/29/2023 04:45:00 | 22.76 | |
01/29/2023 04:40:00 | 22.76 | |
01/29/2023 04:35:00 | 22.76 | |
01/29/2023 04:30:00 | 22.76 | |
01/29/2023 04:25:00 | 22.76 | |
01/29/2023 04:20:00 | 22.76 | |
01/29/2023 04:15:00 | 22.76 | |
01/29/2023 04:10:00 | 22.76 | |
01/29/2023 04:05:00 | 22.76 | |
01/29/2023 04:00:00 | 22.76 | |
01/29/2023 03:55:00 | 22.76 | |
01/29/2023 03:50:00 | 22.76 | |
01/29/2023 03:45:00 | 22.76 | |
01/29/2023 03:40:00 | 22.76 | |
01/29/2023 03:35:00 | 22.76 | |
01/29/2023 03:30:00 | 22.76 | |
01/29/2023 03:25:00 | 22.76 | |
01/29/2023 03:20:00 | 22.76 | |
01/29/2023 03:15:00 | 22.76 | |
01/29/2023 03:10:00 | 22.76 | |
01/29/2023 03:05:00 | 22.76 | |
01/29/2023 03:00:00 | 22.76 | |
01/29/2023 02:55:00 | 22.76 | |
01/29/2023 02:50:00 | 22.76 | |
01/29/2023 02:45:00 | 22.76 | |
01/29/2023 02:40:00 | 22.76 | |
01/29/2023 02:35:00 | 22.76 | |
01/29/2023 02:30:00 | 22.76 | |
01/29/2023 02:25:00 | 22.76 | |
01/29/2023 02:20:00 | 22.76 | |
01/29/2023 02:15:00 | 22.76 | |
01/29/2023 02:10:00 | 22.76 | |
01/29/2023 02:05:00 | 22.76 | |
01/29/2023 02:00:00 | 22.76 | |
01/29/2023 01:55:00 | 22.76 | |
01/29/2023 01:50:00 | 22.76 | |
01/29/2023 01:45:00 | 22.76 | |
01/29/2023 01:40:00 | 22.76 | |
01/29/2023 01:35:00 | 22.76 | |
01/29/2023 01:30:00 | 22.76 | |
01/29/2023 01:25:00 | 22.76 | |
01/29/2023 01:20:00 | 22.76 | |
01/29/2023 01:15:00 | 22.76 | |
01/29/2023 01:10:00 | 22.76 | |
01/29/2023 01:05:00 | 22.76 | |
01/29/2023 01:00:00 | 22.76 | |
01/29/2023 00:55:00 | 22.76 | |
01/29/2023 00:50:00 | 22.76 | |
01/29/2023 00:45:00 | 22.76 | |
01/29/2023 00:40:00 | 22.76 | |
01/29/2023 00:35:00 | 22.76 | |
01/29/2023 00:30:00 | 22.76 | |
01/29/2023 00:25:00 | 22.76 | |
01/29/2023 00:20:00 | 22.76 | |
01/29/2023 00:15:00 | 22.76 | |
01/29/2023 00:10:00 | 22.76 | |
01/29/2023 00:05:00 | 22.76 | |
01/29/2023 00:00:00 | 22.76 | |
01/28/2023 23:55:00 | 22.76 | |
01/28/2023 23:50:00 | 22.76 | |
01/28/2023 23:45:00 | 22.76 | |
01/28/2023 23:40:00 | 22.76 | |
01/28/2023 23:35:00 | 22.76 | |
01/28/2023 23:30:00 | 22.76 | |
01/28/2023 23:25:00 | 22.76 | |
01/28/2023 23:20:00 | 22.76 | |
01/28/2023 23:15:00 | 22.76 | |
01/28/2023 23:10:00 | 22.76 | |
01/28/2023 23:05:00 | 22.76 | |
01/28/2023 23:00:00 | 22.76 | |
01/28/2023 22:55:00 | 22.76 | |
01/28/2023 22:50:00 | 22.76 | |
01/28/2023 22:45:00 | 22.76 | |
01/28/2023 22:40:00 | 22.76 | |
01/28/2023 22:35:00 | 22.76 | |
01/28/2023 22:30:00 | 22.76 | |
01/28/2023 22:25:00 | 22.76 | |
01/28/2023 22:20:00 | 22.76 | |
01/28/2023 22:15:00 | 22.76 | |
01/28/2023 22:10:00 | 22.76 | |
01/28/2023 22:05:00 | 22.76 | |
01/28/2023 22:00:00 | 22.76 | |
01/28/2023 21:55:00 | 22.76 | |
01/28/2023 21:50:00 | 22.76 | |
01/28/2023 21:45:00 | 22.76 | |
01/28/2023 21:40:00 | 22.76 | |
01/28/2023 21:35:00 | 22.76 | |
01/28/2023 21:30:00 | 22.76 | |
01/28/2023 21:25:00 | 22.76 | |
01/28/2023 21:20:00 | 22.76 | |
01/28/2023 21:15:00 | 22.76 | |
01/28/2023 21:10:00 | 22.76 | |
01/28/2023 21:05:00 | 22.76 | |
01/28/2023 21:00:00 | 22.76 | |
01/28/2023 20:55:00 | 22.76 | |
01/28/2023 20:50:00 | 22.76 | |
01/28/2023 20:45:00 | 22.76 | |
01/28/2023 20:40:00 | 22.76 | |
01/28/2023 20:35:00 | 22.76 | |
01/28/2023 20:30:00 | 22.76 | |
01/28/2023 20:25:00 | 22.76 | |
01/28/2023 20:20:00 | 22.76 | |
01/28/2023 20:15:00 | 22.76 | |
01/28/2023 20:10:00 | 22.76 | |
01/28/2023 20:05:00 | 22.76 | |
01/28/2023 20:00:00 | 22.76 | |
01/28/2023 19:55:00 | 22.76 | |
01/28/2023 19:50:00 | 22.76 | |
01/28/2023 19:45:00 | 22.76 | |
01/28/2023 19:40:00 | 22.76 | |
01/28/2023 19:35:00 | 22.76 | |
01/28/2023 19:30:00 | 22.76 | |
01/28/2023 19:25:00 | 22.76 | |
01/28/2023 19:20:00 | 22.76 | |
01/28/2023 19:15:00 | 22.76 | |
01/28/2023 19:10:00 | 22.76 | |
01/28/2023 19:05:00 | 22.76 | |
01/28/2023 19:00:00 | 22.76 | |
01/28/2023 18:55:00 | 22.76 | |
01/28/2023 18:50:00 | 22.76 | |
01/28/2023 18:45:00 | 22.76 | |
01/28/2023 18:40:00 | 22.76 | |
01/28/2023 18:35:00 | 22.76 | |
01/28/2023 18:30:00 | 22.76 | |
01/28/2023 18:25:00 | 22.76 | |
01/28/2023 18:20:00 | 22.76 | |
01/28/2023 18:15:00 | 22.76 | |
01/28/2023 18:10:00 | 22.76 | |
01/28/2023 18:05:00 | 22.76 | |
01/28/2023 18:00:00 | 22.76 | |
01/28/2023 17:55:00 | 22.76 | |
01/28/2023 17:50:00 | 22.76 | |
01/28/2023 17:45:00 | 22.76 | |
01/28/2023 17:40:00 | 22.76 | |
01/28/2023 17:35:00 | 22.76 | |
01/28/2023 17:30:00 | 22.76 | |
01/28/2023 17:25:00 | 22.76 | |
01/28/2023 17:20:00 | 22.76 | |
01/28/2023 17:15:00 | 22.76 | |
01/28/2023 17:10:00 | 22.76 | |
01/28/2023 17:05:00 | 22.76 | |
01/28/2023 17:00:00 | 22.76 | |
01/28/2023 16:55:00 | 22.76 | |
01/28/2023 16:50:00 | 22.76 | |
01/28/2023 16:45:00 | 22.76 | |
01/28/2023 16:40:00 | 22.76 | |
01/28/2023 16:35:00 | 22.76 | |
01/28/2023 16:30:00 | 22.76 | |
01/28/2023 16:25:00 | 22.76 | |
01/28/2023 16:20:00 | 22.76 | |
01/28/2023 16:15:00 | 22.76 | |
01/28/2023 16:10:00 | 22.76 | |
01/28/2023 16:05:00 | 22.76 | |
01/28/2023 16:00:00 | 22.76 | |
01/28/2023 15:55:00 | 22.76 | |
01/28/2023 15:50:00 | 22.76 | |
01/28/2023 15:45:00 | 22.76 | |
01/28/2023 15:40:00 | 22.76 | |
01/28/2023 15:35:00 | 22.76 | |
01/28/2023 15:30:00 | 22.76 | |
01/28/2023 15:25:00 | 22.76 | |
01/28/2023 15:20:00 | 22.76 | |
01/28/2023 15:15:00 | 22.76 | |
01/28/2023 15:10:00 | 22.76 | |
01/28/2023 15:05:00 | 22.76 | |
01/28/2023 15:00:00 | 22.76 | |
01/28/2023 14:55:00 | 22.76 | |
01/28/2023 14:50:00 | 22.76 | |
01/28/2023 14:45:00 | 22.76 | |
01/28/2023 14:40:00 | 22.76 | |
01/28/2023 14:35:00 | 22.76 | |
01/28/2023 14:30:00 | 22.76 | |
01/28/2023 14:25:00 | 22.76 | |
01/28/2023 14:20:00 | 22.76 | |
01/28/2023 14:15:00 | 22.76 | |
01/28/2023 14:10:00 | 22.76 | |
01/28/2023 14:05:00 | 22.76 | |
01/28/2023 14:00:00 | 22.76 | |
01/28/2023 13:55:00 | 22.76 | |
01/28/2023 13:50:00 | 22.76 | |
01/28/2023 13:45:00 | 22.76 | |
01/28/2023 13:40:00 | 22.76 | |
01/28/2023 13:35:00 | 22.76 | |
01/28/2023 13:30:00 | 22.76 | |
01/28/2023 13:25:00 | 22.76 | |
01/28/2023 13:20:00 | 22.76 | |
01/28/2023 13:15:00 | 22.76 | |
01/28/2023 13:10:00 | 22.76 | |
01/28/2023 13:05:00 | 22.76 | |
01/28/2023 13:00:00 | 22.76 | |
01/28/2023 12:55:00 | 22.76 | |
01/28/2023 12:50:00 | 22.76 | |
01/28/2023 12:45:00 | 22.76 | |
01/28/2023 12:40:00 | 22.76 | |
01/28/2023 12:35:00 | 22.76 | |
01/28/2023 12:30:00 | 22.76 | |
01/28/2023 12:25:00 | 22.76 | |
01/28/2023 12:20:00 | 22.76 | |
01/28/2023 12:15:00 | 22.76 | |
01/28/2023 12:10:00 | 22.76 | |
01/28/2023 12:05:00 | 22.76 | |
01/28/2023 12:00:00 | 22.76 | |
01/28/2023 11:55:00 | 22.76 | |
01/28/2023 11:50:00 | 22.76 | |
01/28/2023 11:45:00 | 22.76 | |
01/28/2023 11:40:00 | 22.76 | |
01/28/2023 11:35:00 | 22.76 | |
01/28/2023 11:30:00 | 22.76 | |
01/28/2023 11:25:00 | 22.76 | |
01/28/2023 11:20:00 | 22.76 | |
01/28/2023 11:15:00 | 22.76 | |
01/28/2023 11:10:00 | 22.76 | |
01/28/2023 11:05:00 | 22.76 | |
01/28/2023 11:00:00 | 22.76 | |
01/28/2023 10:55:00 | 22.76 | |
01/28/2023 10:50:00 | 22.76 | |
01/28/2023 10:45:00 | 22.76 | |
01/28/2023 10:40:00 | 22.76 | |
01/28/2023 10:35:00 | 22.76 | |
01/28/2023 10:30:00 | 22.76 | |
01/28/2023 10:25:00 | 22.76 | |
01/28/2023 10:20:00 | 22.76 | |
01/28/2023 10:15:00 | 22.76 | |
01/28/2023 10:10:00 | 22.76 | |
01/28/2023 10:05:00 | 22.76 | |
01/28/2023 10:00:00 | 22.76 | |
01/28/2023 09:55:00 | 22.76 | |
01/28/2023 09:50:00 | 22.76 | |
01/28/2023 09:45:00 | 22.76 | |
01/28/2023 09:40:00 | 22.76 | |
01/28/2023 09:35:00 | 22.76 | |
01/28/2023 09:30:00 | 22.76 | |
01/28/2023 09:25:00 | 22.76 | |
01/28/2023 09:20:00 | 22.76 | |
01/28/2023 09:15:00 | 22.76 | |
01/28/2023 09:10:00 | 22.76 | |
01/28/2023 09:05:00 | 22.76 | |
01/28/2023 09:00:00 | 22.76 | |
01/28/2023 08:55:00 | 22.76 | |
01/28/2023 08:50:00 | 22.76 | |
01/28/2023 08:45:00 | 22.76 | |
01/28/2023 08:40:00 | 22.76 | |
01/28/2023 08:35:00 | 22.76 | |
01/28/2023 08:30:00 | 22.76 | |
01/28/2023 08:25:00 | 22.76 | |
01/28/2023 08:20:00 | 22.76 | |
01/28/2023 08:15:00 | 22.76 | |
01/28/2023 08:10:00 | 22.76 | |
01/28/2023 08:05:00 | 22.76 | |
01/28/2023 08:00:00 | 22.76 | |
01/28/2023 07:55:00 | 22.76 | |
01/28/2023 07:50:00 | 22.76 | |
01/28/2023 07:45:00 | 22.76 | |
01/28/2023 07:40:00 | 22.76 | |
01/28/2023 07:35:00 | 22.76 | |
01/28/2023 07:30:00 | 22.76 | |
01/28/2023 07:25:00 | 22.76 | |
01/28/2023 07:20:00 | 22.76 | |
01/28/2023 07:15:00 | 22.76 | |
01/28/2023 07:10:00 | 22.76 | |
01/28/2023 07:05:00 | 22.76 | |
01/28/2023 07:00:00 | 22.76 | |
01/28/2023 06:55:00 | 22.76 | |
01/28/2023 06:50:00 | 22.76 | |
01/28/2023 06:45:00 | 22.76 | |
01/28/2023 06:40:00 | 22.76 | |
01/28/2023 06:35:00 | 22.76 | |
01/28/2023 06:30:00 | 22.76 | |
01/28/2023 06:25:00 | 22.76 | |
01/28/2023 06:20:00 | 22.76 | |
01/28/2023 06:15:00 | 22.76 | |
01/28/2023 06:10:00 | 22.76 | |
01/28/2023 06:05:00 | 22.76 | |
01/28/2023 06:00:00 | 22.76 | |
01/28/2023 05:55:00 | 22.76 | |
01/28/2023 05:50:00 | 22.76 | |
01/28/2023 05:45:00 | 22.76 | |
01/28/2023 05:40:00 | 22.76 | |
01/28/2023 05:35:00 | 22.76 | |
01/28/2023 05:30:00 | 22.76 | |
01/28/2023 05:25:00 | 22.76 | |
01/28/2023 05:20:00 | 22.76 | |
01/28/2023 05:15:00 | 22.76 | |
01/28/2023 05:10:00 | 22.76 | |
01/28/2023 05:05:00 | 22.76 | |
01/28/2023 05:00:00 | 22.76 | |
01/28/2023 04:55:00 | 22.76 | |
01/28/2023 04:50:00 | 22.76 | |
01/28/2023 04:45:00 | 22.76 | |
01/28/2023 04:40:00 | 22.76 | |
01/28/2023 04:35:00 | 22.76 | |
01/28/2023 04:30:00 | 22.76 | |
01/28/2023 04:25:00 | 22.76 | |
01/28/2023 04:20:00 | 22.76 | |
01/28/2023 04:15:00 | 22.76 | |
01/28/2023 04:10:00 | 22.76 | |
01/28/2023 04:05:00 | 22.76 | |
01/28/2023 04:00:00 | 22.76 | |
01/28/2023 03:55:00 | 22.76 | |
01/28/2023 03:50:00 | 22.76 | |
01/28/2023 03:45:00 | 22.76 | |
01/28/2023 03:40:00 | 22.76 | |
01/28/2023 03:35:00 | 22.76 | |
01/28/2023 03:30:00 | 22.76 | |
01/28/2023 03:25:00 | 22.76 | |
01/28/2023 03:20:00 | 22.76 | |
01/28/2023 03:15:00 | 22.76 | |
01/28/2023 03:10:00 | 22.76 | |
01/28/2023 03:05:00 | 22.76 | |
01/28/2023 03:00:00 | 22.76 | |
01/28/2023 02:55:00 | 22.76 | |
01/28/2023 02:50:00 | 22.76 | |
01/28/2023 02:45:00 | 22.76 | |
01/28/2023 02:40:00 | 22.76 | |
01/28/2023 02:35:00 | 22.76 | |
01/28/2023 02:30:00 | 22.76 | |
01/28/2023 02:25:00 | 22.76 | |
01/28/2023 02:20:00 | 22.76 | |
01/28/2023 02:15:00 | 22.76 | |
01/28/2023 02:10:00 | 22.76 | |
01/28/2023 02:05:00 | 22.76 | |
01/28/2023 02:00:00 | 22.76 | |
01/28/2023 01:55:00 | 22.76 | |
01/28/2023 01:50:00 | 22.76 | |
01/28/2023 01:45:00 | 22.76 | |
01/28/2023 01:40:00 | 22.76 | |
01/28/2023 01:35:00 | 22.76 | |
01/28/2023 01:30:00 | 22.76 | |
01/28/2023 01:25:00 | 22.76 | |
01/28/2023 01:20:00 | 22.76 | |
01/28/2023 01:15:00 | 22.76 | |
01/28/2023 01:10:00 | 22.76 | |
01/28/2023 01:05:00 | 22.76 | |
01/28/2023 01:00:00 | 22.76 | |
01/28/2023 00:55:00 | 22.76 | |
01/28/2023 00:50:00 | 22.76 | |
01/28/2023 00:45:00 | 22.76 | |
01/28/2023 00:40:00 | 22.76 | |
01/28/2023 00:35:00 | 22.76 | |
01/28/2023 00:30:00 | 22.76 | |
01/28/2023 00:25:00 | 22.76 | |
01/28/2023 00:20:00 | 22.76 | |
01/28/2023 00:15:00 | 22.76 | |
01/28/2023 00:10:00 | 22.76 | |
01/28/2023 00:05:00 | 22.76 | |
01/28/2023 00:00:00 | 22.76 | |
01/27/2023 23:55:00 | 22.76 | |
01/27/2023 23:50:00 | 22.76 | |
01/27/2023 23:45:00 | 22.76 | |
01/27/2023 23:40:00 | 22.76 | |
01/27/2023 23:35:00 | 22.76 | |
01/27/2023 23:30:00 | 22.76 | |
01/27/2023 23:25:00 | 22.76 | |
01/27/2023 23:20:00 | 22.76 | |
01/27/2023 23:15:00 | 22.76 | |
01/27/2023 23:10:00 | 22.76 | |
01/27/2023 23:05:00 | 22.76 | |
01/27/2023 23:00:00 | 22.76 | |
01/27/2023 22:55:00 | 22.76 | |
01/27/2023 22:50:00 | 22.76 | |
01/27/2023 22:45:00 | 22.76 | |
01/27/2023 22:40:00 | 22.76 | |
01/27/2023 22:35:00 | 22.76 | |
01/27/2023 22:30:00 | 22.76 | |
01/27/2023 22:25:00 | 22.76 | |
01/27/2023 22:20:00 | 22.76 | |
01/27/2023 22:15:00 | 22.76 | |
01/27/2023 22:10:00 | 22.76 | |
01/27/2023 22:05:00 | 22.76 | |
01/27/2023 22:00:00 | 22.76 | |
01/27/2023 21:55:00 | 22.76 | |
01/27/2023 21:50:00 | 22.76 | |
01/27/2023 21:45:00 | 22.76 | |
01/27/2023 21:40:00 | 22.76 | |
01/27/2023 21:35:00 | 22.76 | |
01/27/2023 21:30:00 | 22.76 | |
01/27/2023 21:25:00 | 22.76 | |
01/27/2023 21:20:00 | 22.76 | |
01/27/2023 21:15:00 | 22.76 | |
01/27/2023 21:10:00 | 22.76 | |
01/27/2023 21:05:00 | 22.76 | |
01/27/2023 21:00:00 | 22.76 | |
01/27/2023 20:55:00 | 22.76 | |
01/27/2023 20:50:00 | 22.76 | |
01/27/2023 20:45:00 | 22.76 | |
01/27/2023 20:40:00 | 22.76 | |
01/27/2023 20:35:00 | 22.76 | |
01/27/2023 20:15:00 | 22.76 | |
01/27/2023 20:10:00 | 22.76 | |
01/27/2023 20:05:00 | 22.76 | |
01/27/2023 20:00:00 | 22.76 | |
01/27/2023 19:55:00 | 22.76 | |
01/27/2023 19:50:00 | 22.76 | |
01/27/2023 19:45:00 | 22.76 | |
01/27/2023 19:40:00 | 22.76 | |
01/27/2023 19:35:00 | 22.76 | |
01/27/2023 19:30:00 | 22.76 | |
01/27/2023 19:25:00 | 22.76 | |
01/27/2023 19:20:00 | 22.76 | |
01/27/2023 19:15:00 | 22.76 | |
01/27/2023 19:10:00 | 22.76 | |
01/27/2023 19:05:00 | 22.76 | |
01/27/2023 19:00:00 | 22.76 | |
01/27/2023 18:55:00 | 22.76 | |
01/27/2023 18:50:00 | 22.76 | |
01/27/2023 18:45:00 | 22.76 | |
01/27/2023 18:40:00 | 22.76 | |
01/27/2023 18:35:00 | 22.76 | |
01/27/2023 18:30:00 | 22.76 | |
01/27/2023 18:25:00 | 22.76 | |
01/27/2023 18:20:00 | 22.76 | |
01/27/2023 18:15:00 | 22.76 | |
01/27/2023 18:10:00 | 22.76 | |
01/27/2023 18:05:00 | 22.76 | |
01/27/2023 18:00:00 | 22.76 | |
01/27/2023 17:55:00 | 22.76 | |
01/27/2023 17:50:00 | 22.76 | |
01/27/2023 17:30:00 | 22.76 | |
01/27/2023 17:25:00 | 22.76 | |
01/27/2023 17:20:00 | 22.76 | |
01/27/2023 17:15:00 | 22.76 | |
01/27/2023 17:10:00 | 22.76 | |
01/27/2023 17:05:00 | 22.76 | |
01/27/2023 17:00:00 | 22.76 | |
01/27/2023 16:55:00 | 22.76 | |
01/27/2023 16:50:00 | 22.76 | |
01/27/2023 16:45:00 | 22.76 | |
01/27/2023 16:40:00 | 22.76 | |
01/27/2023 16:35:00 | 22.76 | |
01/27/2023 16:30:00 | 22.76 | |
01/27/2023 16:25:00 | 22.76 | |
01/27/2023 16:20:00 | 22.76 | |
01/27/2023 16:15:00 | 22.76 | |
01/27/2023 16:10:00 | 22.76 | |
01/27/2023 16:05:00 | 22.76 | |
01/27/2023 16:00:00 | 22.76 | |
01/27/2023 15:55:00 | 22.76 | |
01/27/2023 15:50:00 | 22.76 | |
01/27/2023 15:45:00 | 22.76 | |
01/27/2023 15:40:00 | 22.76 | |
01/27/2023 15:35:00 | 22.76 | |
01/27/2023 15:30:00 | 22.76 | |
01/27/2023 15:25:00 | 22.76 | |
01/27/2023 15:20:00 | 22.76 | |
01/27/2023 15:15:00 | 22.76 | |
01/27/2023 15:10:00 | 22.76 | |
01/27/2023 15:05:00 | 22.76 | |
01/27/2023 15:00:00 | 22.76 | |
01/27/2023 14:55:00 | 22.76 | |
01/27/2023 14:50:00 | 22.76 | |
01/27/2023 14:45:00 | 22.76 | |
01/27/2023 14:40:00 | 22.76 | |
01/27/2023 14:35:00 | 22.76 | |
01/27/2023 14:30:00 | 22.76 | |
01/27/2023 14:25:00 | 22.76 | |
01/27/2023 14:20:00 | 22.76 | |
01/27/2023 14:15:00 | 22.76 | |
01/27/2023 14:10:00 | 22.76 | |
01/27/2023 14:05:00 | 22.76 | |
01/27/2023 14:00:00 | 22.76 | |
01/27/2023 13:55:00 | 22.76 | |
01/27/2023 13:50:00 | 22.76 | |
01/27/2023 13:45:00 | 22.76 | |
01/27/2023 13:40:00 | 22.76 | |
01/27/2023 13:35:00 | 22.76 | |
01/27/2023 13:30:00 | 22.76 | |
01/27/2023 13:25:00 | 22.76 | |
01/27/2023 13:20:00 | 22.76 | |
01/27/2023 13:15:00 | 22.76 | |
01/27/2023 13:10:00 | 22.76 | |
01/27/2023 13:05:00 | 22.76 | |
01/27/2023 13:00:00 | 22.76 | |
01/27/2023 12:55:00 | 22.76 | |
01/27/2023 12:50:00 | 22.76 | |
01/27/2023 12:45:00 | 22.76 | |
01/27/2023 12:40:00 | 22.76 | |
01/27/2023 12:35:00 | 22.76 | |
01/27/2023 12:30:00 | 22.76 | |
01/27/2023 12:25:00 | 22.76 | |
01/27/2023 12:20:00 | 22.76 | |
01/27/2023 12:15:00 | 22.76 | |
01/27/2023 12:10:00 | 22.76 | |
01/27/2023 12:05:00 | 22.76 | |
01/27/2023 12:00:00 | 22.76 | |
01/27/2023 11:55:00 | 22.76 | |
01/27/2023 11:50:00 | 22.76 | |
01/27/2023 11:45:00 | 22.76 | |
01/27/2023 11:40:00 | 22.76 | |
01/27/2023 11:35:00 | 22.76 | |
01/27/2023 11:30:00 | 22.76 | |
01/27/2023 11:25:00 | 22.76 | |
01/27/2023 11:20:00 | 22.76 | |
01/27/2023 11:15:00 | 22.76 | |
01/27/2023 11:10:00 | 22.76 | |
01/27/2023 11:05:00 | 22.76 | |
01/27/2023 11:00:00 | 22.76 | |
01/27/2023 10:55:00 | 22.76 | |
01/27/2023 10:50:00 | 22.76 | |
01/27/2023 10:45:00 | 22.76 | |
01/27/2023 10:40:00 | 22.76 | |
01/27/2023 10:35:00 | 22.76 | |
01/27/2023 10:30:00 | 22.76 | |
01/27/2023 10:25:00 | 22.76 | |
01/27/2023 10:20:00 | 22.76 | |
01/27/2023 10:15:00 | 22.76 | |
01/27/2023 10:10:00 | 22.76 | |
01/27/2023 10:05:00 | 22.76 | |
01/27/2023 10:00:00 | 22.76 | |
01/27/2023 09:55:00 | 22.76 | |
01/27/2023 09:50:00 | 22.76 | |
01/27/2023 09:45:00 | 22.76 | |
01/27/2023 09:40:00 | 22.76 | |
01/27/2023 09:35:00 | 22.76 | |
01/27/2023 09:30:00 | 22.76 | |
01/27/2023 09:25:00 | 22.76 | |
01/27/2023 09:20:00 | 22.76 | |
01/27/2023 09:15:00 | 22.76 | |
01/27/2023 09:10:00 | 22.76 | |
01/27/2023 09:05:00 | 22.76 | |
01/27/2023 09:00:00 | 22.76 | |
01/27/2023 08:55:00 | 22.76 | |
01/27/2023 08:50:00 | 22.76 | |
01/27/2023 08:45:00 | 22.76 | |
01/27/2023 08:40:00 | 22.76 | |
01/27/2023 08:35:00 | 22.76 | |
01/27/2023 08:30:00 | 22.76 | |
01/27/2023 08:25:00 | 22.76 | |
01/27/2023 08:20:00 | 22.76 | |
01/27/2023 08:15:00 | 22.76 | |
01/27/2023 08:10:00 | 22.76 | |
01/27/2023 08:05:00 | 22.76 | |
01/27/2023 08:00:00 | 22.76 | |
01/27/2023 07:55:00 | 22.76 | |
01/27/2023 07:50:00 | 22.76 | |
01/27/2023 07:45:00 | 22.76 | |
01/27/2023 07:40:00 | 22.76 | |
01/27/2023 07:35:00 | 22.76 | |
01/27/2023 07:30:00 | 22.76 | |
01/27/2023 07:25:00 | 22.76 | |
01/27/2023 07:20:00 | 22.76 | |
01/27/2023 07:15:00 | 22.76 | |
01/27/2023 07:10:00 | 22.76 | |
01/27/2023 07:05:00 | 22.76 | |
01/27/2023 07:00:00 | 22.76 | |
01/27/2023 06:55:00 | 22.76 | |
01/27/2023 06:50:00 | 22.76 | |
01/27/2023 06:45:00 | 22.76 | |
01/27/2023 06:40:00 | 22.76 | |
01/27/2023 06:35:00 | 22.76 | |
01/27/2023 06:30:00 | 22.76 | |
01/27/2023 06:25:00 | 22.76 | |
01/27/2023 06:20:00 | 22.76 | |
01/27/2023 06:15:00 | 22.76 | |
01/27/2023 06:10:00 | 22.76 | |
01/27/2023 06:05:00 | 22.76 | |
01/27/2023 06:00:00 | 22.76 | |
01/27/2023 05:55:00 | 22.76 | |
01/27/2023 05:50:00 | 22.76 | |
01/27/2023 05:45:00 | 22.76 | |
01/27/2023 05:40:00 | 22.76 | |
01/27/2023 05:35:00 | 22.76 | |
01/27/2023 05:30:00 | 22.76 | |
01/27/2023 05:25:00 | 22.76 | |
01/27/2023 05:20:00 | 22.76 | |
01/27/2023 05:15:00 | 22.76 | |
01/27/2023 05:10:00 | 22.76 | |
01/27/2023 05:05:00 | 22.76 | |
01/27/2023 05:00:00 | 22.76 | |
01/27/2023 04:55:00 | 22.76 | |
01/27/2023 04:50:00 | 22.76 | |
01/27/2023 04:45:00 | 22.76 | |
01/27/2023 04:40:00 | 22.76 | |
01/27/2023 04:35:00 | 22.76 | |
01/27/2023 04:30:00 | 22.76 | |
01/27/2023 04:25:00 | 22.76 | |
01/27/2023 04:20:00 | 22.76 | |
01/27/2023 04:15:00 | 22.76 | |
01/27/2023 04:10:00 | 22.76 | |
01/27/2023 04:05:00 | 22.76 | |
01/27/2023 04:00:00 | 22.76 | |
01/27/2023 03:55:00 | 22.76 | |
01/27/2023 03:50:00 | 22.76 | |
01/27/2023 03:45:00 | 22.76 | |
01/27/2023 03:40:00 | 22.76 | |
01/27/2023 03:35:00 | 22.76 | |
01/27/2023 03:30:00 | 22.76 | |
01/27/2023 03:25:00 | 22.76 | |
01/27/2023 03:20:00 | 22.76 | |
01/27/2023 03:15:00 | 22.76 | |
01/27/2023 03:10:00 | 22.76 | |
01/27/2023 03:05:00 | 22.76 | |
01/27/2023 03:00:00 | 22.76 | |
01/27/2023 02:55:00 | 22.76 | |
01/27/2023 02:50:00 | 22.76 | |
01/27/2023 02:45:00 | 22.76 | |
01/27/2023 02:40:00 | 22.76 | |
01/27/2023 02:35:00 | 22.76 | |
01/27/2023 02:30:00 | 22.76 | |
01/27/2023 02:25:00 | 22.76 | |
01/27/2023 02:20:00 | 22.76 | |
01/27/2023 02:15:00 | 22.76 | |
01/27/2023 02:10:00 | 22.76 | |
01/27/2023 02:05:00 | 22.76 | |
01/27/2023 02:00:00 | 22.76 | |
01/27/2023 01:55:00 | 22.76 | |
01/27/2023 01:50:00 | 22.76 | |
01/27/2023 01:30:00 | 22.76 | |
01/27/2023 01:25:00 | 22.76 | |
01/27/2023 01:20:00 | 22.76 | |
01/27/2023 01:15:00 | 22.76 | |
01/27/2023 01:10:00 | 22.76 | |
01/27/2023 01:05:00 | 22.76 | |
01/27/2023 01:00:00 | 22.76 | |
01/27/2023 00:55:00 | 22.76 | |
01/27/2023 00:50:00 | 22.76 | |
01/27/2023 00:45:00 | 22.76 | |
01/27/2023 00:40:00 | 22.76 | |
01/27/2023 00:35:00 | 22.76 | |
01/27/2023 00:30:00 | 22.76 | |
01/27/2023 00:25:00 | 22.76 | |
01/27/2023 00:20:00 | 22.76 | |
01/27/2023 00:15:00 | 22.76 | |
01/27/2023 00:10:00 | 22.76 | |
01/27/2023 00:05:00 | 22.76 | |
01/27/2023 00:00:00 | 22.76 | |
01/26/2023 23:55:00 | 22.76 | |
01/26/2023 23:50:00 | 22.76 | |
01/26/2023 23:45:00 | 22.76 | |
01/26/2023 23:40:00 | 22.76 | |
01/26/2023 23:35:00 | 22.76 | |
01/26/2023 23:30:00 | 22.76 | |
01/26/2023 23:25:00 | 22.76 | |
01/26/2023 23:20:00 | 22.76 | |
01/26/2023 23:15:00 | 22.76 | |
01/26/2023 23:10:00 | 22.76 | |
01/26/2023 23:05:00 | 22.76 | |
01/26/2023 23:00:00 | 22.76 | |
01/26/2023 22:55:00 | 22.76 | |
01/26/2023 22:50:00 | 22.76 | |
01/26/2023 22:45:00 | 22.76 | |
01/26/2023 22:40:00 | 22.76 | |
01/26/2023 22:35:00 | 22.76 | |
01/26/2023 22:30:00 | 22.76 | |
01/26/2023 22:25:00 | 22.76 | |
01/26/2023 22:20:00 | 22.76 | |
01/26/2023 22:15:00 | 22.76 | |
01/26/2023 22:10:00 | 22.76 | |
01/26/2023 22:05:00 | 22.76 | |
01/26/2023 22:00:00 | 22.76 | |
01/26/2023 21:55:00 | 22.76 | |
01/26/2023 21:50:00 | 22.76 | |
01/26/2023 21:45:00 | 22.76 | |
01/26/2023 21:40:00 | 22.76 | |
01/26/2023 21:35:00 | 22.76 | |
01/26/2023 21:30:00 | 22.76 | |
01/26/2023 21:25:00 | 22.76 | |
01/26/2023 21:20:00 | 22.76 | |
01/26/2023 21:15:00 | 22.76 | |
01/26/2023 21:10:00 | 22.76 | |
01/26/2023 21:05:00 | 22.76 | |
01/26/2023 21:00:00 | 22.76 | |
01/26/2023 20:55:00 | 22.76 | |
01/26/2023 20:50:00 | 22.76 | |
01/26/2023 20:45:00 | 22.76 | |
01/26/2023 20:40:00 | 22.76 | |
01/26/2023 20:35:00 | 22.76 | |
01/26/2023 20:30:00 | 22.76 | |
01/26/2023 20:25:00 | 22.76 | |
01/26/2023 20:20:00 | 22.76 | |
01/26/2023 20:15:00 | 22.76 | |
01/26/2023 20:10:00 | 22.76 | |
01/26/2023 20:05:00 | 22.76 | |
01/26/2023 20:00:00 | 22.76 | |
01/26/2023 19:55:00 | 22.76 | |
01/26/2023 19:50:00 | 22.76 | |
01/26/2023 19:45:00 | 22.76 | |
01/26/2023 19:40:00 | 22.76 | |
01/26/2023 19:35:00 | 22.76 | |
01/26/2023 19:30:00 | 22.76 | |
01/26/2023 19:25:00 | 22.76 | |
01/26/2023 19:20:00 | 22.76 | |
01/26/2023 19:15:00 | 22.76 | |
01/26/2023 19:10:00 | 22.76 | |
01/26/2023 19:05:00 | 22.76 | |
01/26/2023 19:00:00 | 22.76 | |
01/26/2023 18:55:00 | 22.76 | |
01/26/2023 18:50:00 | 22.76 | |
01/26/2023 18:45:00 | 22.76 | |
01/26/2023 18:40:00 | 22.76 | |
01/26/2023 18:35:00 | 22.76 | |
01/26/2023 18:30:00 | 22.76 | |
01/26/2023 18:25:00 | 22.76 | |
01/26/2023 18:20:00 | 22.76 | |
01/26/2023 18:15:00 | 22.76 | |
01/26/2023 18:10:00 | 22.76 | |
01/26/2023 18:05:00 | 22.76 | |
01/26/2023 18:00:00 | 22.76 | |
01/26/2023 17:55:00 | 22.76 | |
01/26/2023 17:50:00 | 22.76 | |
01/26/2023 17:45:00 | 22.76 | |
01/26/2023 17:40:00 | 22.76 | |
01/26/2023 17:35:00 | 22.76 | |
01/26/2023 17:30:00 | 22.76 | |
01/26/2023 17:25:00 | 22.76 | |
01/26/2023 17:20:00 | 22.76 | |
01/26/2023 17:15:00 | 22.76 | |
01/26/2023 17:10:00 | 22.76 | |
01/26/2023 17:05:00 | 22.76 | |
01/26/2023 17:00:00 | 22.76 | |
01/26/2023 16:55:00 | 22.76 | |
01/26/2023 16:50:00 | 22.76 | |
01/26/2023 16:45:00 | 22.76 | |
01/26/2023 16:40:00 | 22.76 | |
01/26/2023 16:35:00 | 22.76 | |
01/26/2023 16:30:00 | 22.76 | |
01/26/2023 16:25:00 | 22.76 | |
01/26/2023 16:20:00 | 22.76 | |
01/26/2023 16:15:00 | 22.76 | |
01/26/2023 16:10:00 | 22.76 | |
01/26/2023 16:05:00 | 22.76 | |
01/26/2023 16:00:00 | 22.76 | |
01/26/2023 15:55:00 | 22.76 | |
01/26/2023 15:50:00 | 22.76 | |
01/26/2023 15:45:00 | 22.76 | |
01/26/2023 15:40:00 | 22.76 | |
01/26/2023 15:35:00 | 22.76 | |
01/26/2023 15:30:00 | 22.76 | |
01/26/2023 15:25:00 | 22.76 | |
01/26/2023 15:20:00 | 22.76 | |
01/26/2023 15:15:00 | 22.76 | |
01/26/2023 15:10:00 | 22.76 | |
01/26/2023 15:05:00 | 22.76 | |
01/26/2023 15:00:00 | 22.76 | |
01/26/2023 14:55:00 | 22.76 | |
01/26/2023 14:50:00 | 22.76 | |
01/26/2023 14:45:00 | 22.76 | |
01/26/2023 14:40:00 | 22.76 | |
01/26/2023 14:35:00 | 22.76 | |
01/26/2023 14:30:00 | 22.76 | |
01/26/2023 14:25:00 | 22.76 | |
01/26/2023 14:20:00 | 22.76 | |
01/26/2023 14:15:00 | 22.76 | |
01/26/2023 14:10:00 | 22.76 | |
01/26/2023 14:05:00 | 22.76 | |
01/26/2023 14:00:00 | 22.76 | |
01/26/2023 13:55:00 | 22.76 | |
01/26/2023 13:50:00 | 22.76 | |
01/26/2023 13:45:00 | 22.76 | |
01/26/2023 13:40:00 | 22.76 | |
01/26/2023 13:35:00 | 22.76 | |
01/26/2023 13:30:00 | 22.76 | |
01/26/2023 13:25:00 | 22.76 | |
01/26/2023 13:20:00 | 22.76 | |
01/26/2023 13:15:00 | 22.76 | |
01/26/2023 13:10:00 | 22.76 | |
01/26/2023 13:05:00 | 22.76 | |
01/26/2023 13:00:00 | 22.76 | |
01/26/2023 12:55:00 | 22.76 | |
01/26/2023 12:50:00 | 22.76 | |
01/26/2023 12:45:00 | 22.76 | |
01/26/2023 12:40:00 | 22.76 | |
01/26/2023 12:35:00 | 22.76 | |
01/26/2023 12:30:00 | 22.76 | |
01/26/2023 12:25:00 | 22.76 | |
01/26/2023 12:20:00 | 22.76 | |
01/26/2023 12:15:00 | 22.76 | |
01/26/2023 12:10:00 | 22.76 | |
01/26/2023 12:05:00 | 22.76 | |
01/26/2023 12:00:00 | 22.76 | |
01/26/2023 11:55:00 | 22.76 | |
01/26/2023 11:50:00 | 22.76 | |
01/26/2023 11:45:00 | 22.76 | |
01/26/2023 11:40:00 | 22.76 | |
01/26/2023 11:35:00 | 22.76 | |
01/26/2023 11:30:00 | 22.76 | |
01/26/2023 11:25:00 | 22.76 | |
01/26/2023 11:20:00 | 22.76 | |
01/26/2023 11:15:00 | 22.76 | |
01/26/2023 11:10:00 | 22.76 | |
01/26/2023 11:05:00 | 22.76 | |
01/26/2023 11:00:00 | 22.76 | |
01/26/2023 10:55:00 | 22.76 | |
01/26/2023 10:50:00 | 22.76 | |
01/26/2023 10:45:00 | 22.76 | |
01/26/2023 10:40:00 | 22.76 | |
01/26/2023 10:35:00 | 22.76 | |
01/26/2023 10:30:00 | 22.76 | |
01/26/2023 10:25:00 | 22.76 | |
01/26/2023 10:20:00 | 22.76 | |
01/26/2023 10:15:00 | 22.76 | |
01/26/2023 10:10:00 | 22.76 | |
01/26/2023 10:05:00 | 22.76 | |
01/26/2023 10:00:00 | 22.76 | |
01/26/2023 09:55:00 | 22.76 | |
01/26/2023 09:50:00 | 22.76 | |
01/26/2023 09:45:00 | 22.76 | |
01/26/2023 09:40:00 | 22.76 | |
01/26/2023 09:35:00 | 22.76 | |
01/26/2023 09:30:00 | 22.76 | |
01/26/2023 09:25:00 | 22.76 | |
01/26/2023 09:20:00 | 22.76 | |
01/26/2023 09:15:00 | 22.76 | |
01/26/2023 09:10:00 | 22.76 | |
01/26/2023 09:05:00 | 22.76 | |
01/26/2023 09:00:00 | 22.76 | |
01/26/2023 08:55:00 | 22.76 | |
01/26/2023 08:50:00 | 22.76 | |
01/26/2023 08:45:00 | 22.76 | |
01/26/2023 08:40:00 | 22.76 | |
01/26/2023 08:35:00 | 22.76 | |
01/26/2023 08:30:00 | 22.76 | |
01/26/2023 08:25:00 | 22.76 | |
01/26/2023 08:20:00 | 22.76 | |
01/26/2023 08:15:00 | 22.76 | |
01/26/2023 08:10:00 | 22.76 | |
01/26/2023 08:05:00 | 22.76 | |
01/26/2023 08:00:00 | 22.76 | |
01/26/2023 07:55:00 | 22.76 | |
01/26/2023 07:50:00 | 22.76 | |
01/26/2023 07:45:00 | 22.76 | |
01/26/2023 07:40:00 | 22.76 | |
01/26/2023 07:35:00 | 22.76 | |
01/26/2023 07:30:00 | 22.76 | |
01/26/2023 07:25:00 | 22.76 | |
01/26/2023 07:20:00 | 22.76 | |
01/26/2023 07:15:00 | 22.76 | |
01/26/2023 07:10:00 | 22.76 | |
01/26/2023 07:05:00 | 22.76 | |
01/26/2023 07:00:00 | 22.76 | |
01/26/2023 06:55:00 | 22.76 | |
01/26/2023 06:50:00 | 22.76 | |
01/26/2023 06:45:00 | 22.76 | |
01/26/2023 06:40:00 | 22.76 | |
01/26/2023 06:35:00 | 22.76 | |
01/26/2023 06:30:00 | 22.76 | |
01/26/2023 06:25:00 | 22.76 | |
01/26/2023 06:20:00 | 22.76 | |
01/26/2023 06:15:00 | 22.76 | |
01/26/2023 06:10:00 | 22.76 | |
01/26/2023 06:05:00 | 22.76 | |
01/26/2023 06:00:00 | 22.76 | |
01/26/2023 05:55:00 | 22.76 | |
01/26/2023 05:50:00 | 22.76 | |
01/26/2023 05:45:00 | 22.76 | |
01/26/2023 05:40:00 | 22.76 | |
01/26/2023 05:35:00 | 22.76 | |
01/26/2023 05:30:00 | 22.76 | |
01/26/2023 05:25:00 | 22.76 | |
01/26/2023 05:20:00 | 22.76 | |
01/26/2023 05:15:00 | 22.76 | |
01/26/2023 05:10:00 | 22.76 | |
01/26/2023 05:05:00 | 22.76 | |
01/26/2023 05:00:00 | 22.76 | |
01/26/2023 04:55:00 | 22.76 | |
01/26/2023 04:50:00 | 22.76 | |
01/26/2023 04:45:00 | 22.76 | |
01/26/2023 04:40:00 | 22.76 | |
01/26/2023 04:35:00 | 22.76 | |
01/26/2023 04:30:00 | 22.76 | |
01/26/2023 04:25:00 | 22.76 | |
01/26/2023 04:20:00 | 22.76 | |
01/26/2023 04:15:00 | 22.76 | |
01/26/2023 04:10:00 | 22.76 | |
01/26/2023 04:05:00 | 22.76 | |
01/26/2023 04:00:00 | 22.76 | |
01/26/2023 03:55:00 | 22.76 | |
01/26/2023 03:50:00 | 22.76 | |
01/26/2023 03:45:00 | 22.76 | |
01/26/2023 03:40:00 | 22.76 | |
01/26/2023 03:35:00 | 22.76 | |
01/26/2023 03:30:00 | 22.76 | |
01/26/2023 03:25:00 | 22.76 | |
01/26/2023 03:20:00 | 22.76 | |
01/26/2023 03:15:00 | 22.76 | |
01/26/2023 03:10:00 | 22.76 | |
01/26/2023 03:05:00 | 22.76 | |
01/26/2023 03:00:00 | 22.76 | |
01/26/2023 02:55:00 | 22.76 | |
01/26/2023 02:50:00 | 22.76 | |
01/26/2023 02:45:00 | 22.76 | |
01/26/2023 02:40:00 | 22.76 | |
01/26/2023 02:35:00 | 22.76 | |
01/26/2023 02:30:00 | 22.76 | |
01/26/2023 02:25:00 | 22.76 | |
01/26/2023 02:20:00 | 22.76 | |
01/26/2023 02:15:00 | 22.76 | |
01/26/2023 02:10:00 | 22.76 | |
01/26/2023 02:05:00 | 22.76 | |
01/26/2023 02:00:00 | 22.76 | |
01/26/2023 01:55:00 | 22.76 | |
01/26/2023 01:50:00 | 22.76 | |
01/26/2023 01:45:00 | 22.76 | |
01/26/2023 01:40:00 | 22.76 | |
01/26/2023 01:35:00 | 22.76 | |
01/26/2023 01:30:00 | 22.76 | |
01/26/2023 01:25:00 | 22.76 | |
01/26/2023 01:20:00 | 22.76 | |
01/26/2023 01:15:00 | 22.76 | |
01/26/2023 01:10:00 | 22.76 | |
01/26/2023 01:05:00 | 22.76 | |
01/26/2023 01:00:00 | 22.76 | |
01/26/2023 00:55:00 | 22.76 | |
01/26/2023 00:50:00 | 22.76 | |
01/26/2023 00:45:00 | 22.76 | |
01/26/2023 00:40:00 | 22.76 | |
01/26/2023 00:35:00 | 22.76 | |
01/26/2023 00:30:00 | 22.76 | |
01/26/2023 00:25:00 | 22.76 | |
01/26/2023 00:20:00 | 22.76 | |
01/26/2023 00:15:00 | 22.76 | |
01/26/2023 00:10:00 | 22.76 | |
01/26/2023 00:05:00 | 22.76 | |
01/26/2023 00:00:00 | 22.76 | |
01/25/2023 23:55:00 | 22.76 | |
01/25/2023 23:50:00 | 22.76 | |
01/25/2023 23:45:00 | 22.76 | |
01/25/2023 23:40:00 | 22.76 | |
01/25/2023 23:35:00 | 22.76 | |
01/25/2023 23:30:00 | 22.76 | |
01/25/2023 23:25:00 | 22.76 | |
01/25/2023 23:20:00 | 22.76 | |
01/25/2023 23:15:00 | 22.76 | |
01/25/2023 23:10:00 | 22.76 | |
01/25/2023 23:05:00 | 22.76 | |
01/25/2023 23:00:00 | 22.76 | |
01/25/2023 22:55:00 | 22.76 | |
01/25/2023 22:50:00 | 22.76 | |
01/25/2023 22:45:00 | 22.76 | |
01/25/2023 22:40:00 | 22.76 | |
01/25/2023 22:35:00 | 22.76 | |
01/25/2023 22:30:00 | 22.76 | |
01/25/2023 22:25:00 | 22.76 | |
01/25/2023 22:20:00 | 22.76 | |
01/25/2023 22:15:00 | 22.76 | |
01/25/2023 22:10:00 | 22.76 | |
01/25/2023 22:05:00 | 22.76 | |
01/25/2023 22:00:00 | 22.76 | |
01/25/2023 21:55:00 | 22.76 | |
01/25/2023 21:50:00 | 22.76 | |
01/25/2023 21:45:00 | 22.76 | |
01/25/2023 21:40:00 | 22.76 | |
01/25/2023 21:35:00 | 22.76 | |
01/25/2023 21:30:00 | 22.76 | |
01/25/2023 21:25:00 | 22.76 | |
01/25/2023 21:20:00 | 22.76 | |
01/25/2023 21:15:00 | 22.76 | |
01/25/2023 21:10:00 | 22.76 | |
01/25/2023 21:05:00 | 22.76 | |
01/25/2023 20:45:00 | 22.76 | |
01/25/2023 20:40:00 | 22.76 | |
01/25/2023 20:35:00 | 22.76 | |
01/25/2023 20:30:00 | 22.76 | |
01/25/2023 20:25:00 | 22.76 | |
01/25/2023 20:20:00 | 22.76 | |
01/25/2023 20:15:00 | 22.76 | |
01/25/2023 20:10:00 | 22.76 | |
01/25/2023 20:05:00 | 22.76 | |
01/25/2023 20:00:00 | 22.76 | |
01/25/2023 19:55:00 | 22.76 | |
01/25/2023 19:50:00 | 22.76 | |
01/25/2023 19:45:00 | 22.76 | |
01/25/2023 19:40:00 | 22.76 | |
01/25/2023 19:35:00 | 22.76 | |
01/25/2023 19:30:00 | 22.76 | |
01/25/2023 19:25:00 | 22.76 | |
01/25/2023 19:20:00 | 22.76 | |
01/25/2023 19:15:00 | 22.76 | |
01/25/2023 19:10:00 | 22.76 | |
01/25/2023 19:05:00 | 22.76 | |
01/25/2023 19:00:00 | 22.76 | |
01/25/2023 18:55:00 | 22.76 | |
01/25/2023 18:50:00 | 22.76 | |
01/25/2023 18:45:00 | 22.76 | |
01/25/2023 18:40:00 | 22.76 | |
01/25/2023 18:35:00 | 22.76 | |
01/25/2023 18:30:00 | 22.76 | |
01/25/2023 18:25:00 | 22.76 | |
01/25/2023 18:20:00 | 22.76 | |
01/25/2023 18:15:00 | 22.76 | |
01/25/2023 18:10:00 | 22.76 | |
01/25/2023 18:05:00 | 22.76 | |
01/25/2023 18:00:00 | 22.76 | |
01/25/2023 17:55:00 | 22.76 | |
01/25/2023 17:50:00 | 22.76 | |
01/25/2023 17:45:00 | 22.76 | |
01/25/2023 17:40:00 | 22.76 | |
01/25/2023 17:35:00 | 22.76 | |
01/25/2023 17:30:00 | 22.76 | |
01/25/2023 17:25:00 | 22.76 | |
01/25/2023 17:20:00 | 22.76 | |
01/25/2023 17:15:00 | 22.76 | |
01/25/2023 17:10:00 | 22.76 | |
01/25/2023 17:05:00 | 22.76 | |
01/25/2023 17:00:00 | 22.76 | |
01/25/2023 16:55:00 | 22.76 | |
01/25/2023 16:50:00 | 22.76 | |
01/25/2023 16:45:00 | 22.76 | |
01/25/2023 16:40:00 | 22.76 | |
01/25/2023 16:35:00 | 22.76 | |
01/25/2023 16:30:00 | 22.76 | |
01/25/2023 16:25:00 | 22.76 | |
01/25/2023 16:20:00 | 22.76 | |
01/25/2023 16:15:00 | 22.76 | |
01/25/2023 16:10:00 | 22.76 | |
01/25/2023 16:05:00 | 22.76 | |
01/25/2023 16:00:00 | 22.76 | |
01/25/2023 15:55:00 | 22.76 | |
01/25/2023 15:50:00 | 22.76 | |
01/25/2023 15:45:00 | 22.76 | |
01/25/2023 15:40:00 | 22.76 | |
01/25/2023 15:35:00 | 22.76 | |
01/25/2023 15:30:00 | 22.76 | |
01/25/2023 15:25:00 | 22.76 | |
01/25/2023 15:20:00 | 22.76 | |
01/25/2023 15:15:00 | 22.76 | |
01/25/2023 15:10:00 | 22.76 | |
01/25/2023 15:05:00 | 22.76 | |
01/25/2023 15:00:00 | 22.76 | |
01/25/2023 14:55:00 | 22.76 | |
01/25/2023 14:50:00 | 22.76 | |
01/25/2023 14:45:00 | 22.76 | |
01/25/2023 14:40:00 | 22.76 | |
01/25/2023 14:35:00 | 22.76 | |
01/25/2023 14:30:00 | 22.76 | |
01/25/2023 14:25:00 | 22.76 | |
01/25/2023 14:20:00 | 22.76 | |
01/25/2023 14:15:00 | 22.76 | |
01/25/2023 14:10:00 | 22.76 | |
01/25/2023 14:05:00 | 22.76 | |
01/25/2023 14:00:00 | 22.76 | |
01/25/2023 13:55:00 | 22.76 | |
01/25/2023 13:50:00 | 22.76 | |
01/25/2023 13:45:00 | 22.76 | |
01/25/2023 13:40:00 | 22.76 | |
01/25/2023 13:35:00 | 22.76 | |
01/25/2023 13:30:00 | 22.76 | |
01/25/2023 13:25:00 | 22.76 | |
01/25/2023 13:20:00 | 22.76 | |
01/25/2023 13:15:00 | 22.76 | |
01/25/2023 13:10:00 | 22.76 | |
01/25/2023 13:05:00 | 22.76 | |
01/25/2023 13:00:00 | 22.76 | |
01/25/2023 12:55:00 | 22.76 | |
01/25/2023 12:50:00 | 22.76 | |
01/25/2023 12:45:00 | 22.76 | |
01/25/2023 12:40:00 | 22.76 | |
01/25/2023 12:35:00 | 22.76 | |
01/25/2023 12:30:00 | 22.76 | |
01/25/2023 12:25:00 | 22.76 | |
01/25/2023 12:20:00 | 22.76 | |
01/25/2023 12:15:00 | 22.76 | |
01/25/2023 12:10:00 | 22.76 | |
01/25/2023 12:05:00 | 22.76 | |
01/25/2023 12:00:00 | 22.76 | |
01/25/2023 11:55:00 | 22.76 | |
01/25/2023 11:50:00 | 22.76 | |
01/25/2023 11:30:00 | 22.76 | |
01/25/2023 11:25:00 | 22.76 | |
01/25/2023 11:20:00 | 22.76 | |
01/25/2023 11:15:00 | 22.76 | |
01/25/2023 11:10:00 | 22.76 | |
01/25/2023 11:05:00 | 22.76 | |
01/25/2023 11:00:00 | 22.76 | |
01/25/2023 10:55:00 | 22.76 | |
01/25/2023 10:50:00 | 22.76 | |
01/25/2023 10:45:00 | 22.76 | |
01/25/2023 10:40:00 | 22.76 | |
01/25/2023 10:35:00 | 22.76 | |
01/25/2023 10:30:00 | 22.76 | |
01/25/2023 10:25:00 | 22.76 | |
01/25/2023 10:20:00 | 22.76 | |
01/25/2023 10:15:00 | 22.76 | |
01/25/2023 10:10:00 | 22.76 | |
01/25/2023 10:05:00 | 22.76 | |
01/25/2023 10:00:00 | 22.76 | |
01/25/2023 09:55:00 | 22.76 | |
01/25/2023 09:50:00 | 22.76 | |
01/25/2023 09:45:00 | 22.76 | |
01/25/2023 09:40:00 | 22.76 | |
01/25/2023 09:35:00 | 22.76 | |
01/25/2023 09:30:00 | 22.76 | |
01/25/2023 09:25:00 | 22.76 | |
01/25/2023 09:20:00 | 22.76 | |
01/25/2023 09:15:00 | 22.76 | |
01/25/2023 09:10:00 | 22.76 | |
01/25/2023 09:05:00 | 22.76 | |
01/25/2023 09:00:00 | 22.76 | |
01/25/2023 08:55:00 | 22.76 | |
01/25/2023 08:50:00 | 22.76 | |
01/25/2023 08:45:00 | 22.76 | |
01/25/2023 08:40:00 | 22.76 | |
01/25/2023 08:35:00 | 22.76 | |
01/25/2023 08:30:00 | 22.76 | |
01/25/2023 08:25:00 | 22.76 | |
01/25/2023 08:20:00 | 22.76 | |
01/25/2023 08:15:00 | 22.76 | |
01/25/2023 08:10:00 | 22.76 | |
01/25/2023 08:05:00 | 22.76 | |
01/25/2023 08:00:00 | 22.76 | |
01/25/2023 07:55:00 | 22.76 | |
01/25/2023 07:50:00 | 22.76 | |
01/25/2023 07:30:00 | 22.76 | |
01/25/2023 07:25:00 | 22.76 | |
01/25/2023 07:20:00 | 22.76 | |
01/25/2023 07:15:00 | 22.76 | |
01/25/2023 07:10:00 | 22.76 | |
01/25/2023 07:05:00 | 22.76 | |
01/25/2023 07:00:00 | 22.76 | |
01/25/2023 06:55:00 | 22.76 | |
01/25/2023 06:50:00 | 22.76 | |
01/25/2023 06:45:00 | 22.76 | |
01/25/2023 06:40:00 | 22.76 | |
01/25/2023 06:35:00 | 22.76 | |
01/25/2023 06:30:00 | 22.76 | |
01/25/2023 06:25:00 | 22.76 | |
01/25/2023 06:20:00 | 22.76 | |
01/25/2023 06:15:00 | 22.76 | |
01/25/2023 06:10:00 | 22.76 | |
01/25/2023 06:05:00 | 22.76 | |
01/25/2023 06:00:00 | 22.76 | |
01/25/2023 05:55:00 | 22.76 | |
01/25/2023 05:50:00 | 22.76 | |
01/25/2023 05:45:00 | 22.76 | |
01/25/2023 05:40:00 | 22.76 | |
01/25/2023 05:35:00 | 22.76 | |
01/25/2023 05:30:00 | 22.76 | |
01/25/2023 05:25:00 | 22.76 | |
01/25/2023 05:20:00 | 22.76 | |
01/25/2023 05:15:00 | 22.76 | |
01/25/2023 05:10:00 | 22.76 | |
01/25/2023 05:05:00 | 22.76 | |
01/25/2023 05:00:00 | 22.76 | |
01/25/2023 04:55:00 | 22.76 | |
01/25/2023 04:50:00 | 22.76 | |
01/25/2023 04:45:00 | 22.76 | |
01/25/2023 04:40:00 | 22.76 | |
01/25/2023 04:35:00 | 22.76 | |
01/25/2023 04:30:00 | 22.76 | |
01/25/2023 04:25:00 | 22.76 | |
01/25/2023 04:20:00 | 22.76 | |
01/25/2023 04:15:00 | 22.76 | |
01/25/2023 04:10:00 | 22.76 | |
01/25/2023 04:05:00 | 22.76 | |
01/25/2023 04:00:00 | 22.76 | |
01/25/2023 03:55:00 | 22.76 | |
01/25/2023 03:50:00 | 22.76 | |
01/25/2023 03:45:00 | 22.76 | |
01/25/2023 03:40:00 | 22.76 | |
01/25/2023 03:35:00 | 22.76 | |
01/25/2023 03:30:00 | 22.76 | |
01/25/2023 03:25:00 | 22.76 | |
01/25/2023 03:20:00 | 22.76 | |
01/25/2023 03:15:00 | 22.76 | |
01/25/2023 03:10:00 | 22.76 | |
01/25/2023 03:05:00 | 22.76 | |
01/25/2023 03:00:00 | 22.76 | |
01/25/2023 02:55:00 | 22.76 | |
01/25/2023 02:50:00 | 22.76 | |
01/25/2023 02:45:00 | 22.76 | |
01/25/2023 02:40:00 | 22.76 | |
01/25/2023 02:35:00 | 22.76 | |
01/25/2023 02:30:00 | 22.76 | |
01/25/2023 02:25:00 | 22.76 | |
01/25/2023 02:20:00 | 22.76 | |
01/25/2023 02:15:00 | 22.76 | |
01/25/2023 02:10:00 | 22.76 | |
01/25/2023 02:05:00 | 22.76 | |
01/25/2023 02:00:00 | 22.76 | |
01/25/2023 01:55:00 | 22.76 | |
01/25/2023 01:50:00 | 22.76 | |
01/25/2023 01:45:00 | 22.76 | |
01/25/2023 01:40:00 | 22.76 | |
01/25/2023 01:35:00 | 22.76 | |
01/25/2023 01:30:00 | 22.76 | |
01/25/2023 01:25:00 | 22.76 | |
01/25/2023 01:20:00 | 22.76 | |
01/25/2023 01:15:00 | 22.76 | |
01/25/2023 01:10:00 | 22.76 | |
01/25/2023 01:05:00 | 22.76 | |
01/25/2023 01:00:00 | 22.76 | |
01/25/2023 00:55:00 | 22.76 | |
01/25/2023 00:50:00 | 22.76 | |
01/25/2023 00:45:00 | 22.76 | |
01/25/2023 00:40:00 | 22.76 | |
01/25/2023 00:35:00 | 22.76 | |
01/25/2023 00:30:00 | 22.76 | |
01/25/2023 00:25:00 | 22.76 | |
01/25/2023 00:20:00 | 22.76 | |
01/25/2023 00:15:00 | 22.76 | |
01/25/2023 00:10:00 | 22.76 | |
01/25/2023 00:05:00 | 22.76 | |
01/25/2023 00:00:00 | 22.76 | |
01/24/2023 23:55:00 | 22.76 | |
01/24/2023 23:50:00 | 22.76 | |
01/24/2023 23:45:00 | 22.76 | |
01/24/2023 23:40:00 | 22.76 | |
01/24/2023 23:35:00 | 22.76 | |
01/24/2023 23:30:00 | 22.76 | |
01/24/2023 23:25:00 | 22.76 | |
01/24/2023 23:20:00 | 22.76 | |
01/24/2023 23:15:00 | 22.76 | |
01/24/2023 23:10:00 | 22.76 | |
01/24/2023 23:05:00 | 22.76 | |
01/24/2023 23:00:00 | 22.76 | |
01/24/2023 22:55:00 | 22.76 | |
01/24/2023 22:50:00 | 22.76 | |
01/24/2023 22:45:00 | 22.76 | |
01/24/2023 22:40:00 | 22.76 | |
01/24/2023 22:35:00 | 22.76 | |
01/24/2023 22:30:00 | 22.76 | |
01/24/2023 22:25:00 | 22.76 | |
01/24/2023 22:20:00 | 22.76 | |
01/24/2023 22:15:00 | 22.76 | |
01/24/2023 22:10:00 | 22.76 | |
01/24/2023 22:05:00 | 22.76 | |
01/24/2023 22:00:00 | 22.76 | |
01/24/2023 21:55:00 | 22.76 | |
01/24/2023 21:50:00 | 22.76 | |
01/24/2023 21:45:00 | 22.76 | |
01/24/2023 21:40:00 | 22.76 | |
01/24/2023 21:35:00 | 22.76 | |
01/24/2023 21:30:00 | 22.76 | |
01/24/2023 21:25:00 | 22.76 | |
01/24/2023 21:20:00 | 22.76 | |
01/24/2023 21:15:00 | 22.76 | |
01/24/2023 21:10:00 | 22.76 | |
01/24/2023 21:05:00 | 22.76 | |
01/24/2023 21:00:00 | 22.76 | |
01/24/2023 20:55:00 | 22.76 | |
01/24/2023 20:50:00 | 22.76 | |
01/24/2023 20:45:00 | 22.76 | |
01/24/2023 20:40:00 | 22.76 | |
01/24/2023 20:35:00 | 22.76 | |
01/24/2023 20:30:00 | 22.76 | |
01/24/2023 20:25:00 | 22.76 | |
01/24/2023 20:20:00 | 22.76 | |
01/24/2023 20:15:00 | 22.76 | |
01/24/2023 20:10:00 | 22.76 | |
01/24/2023 20:05:00 | 22.76 | |
01/24/2023 20:00:00 | 22.76 | |
01/24/2023 19:55:00 | 22.76 | |
01/24/2023 19:50:00 | 22.76 | |
01/24/2023 19:45:00 | 22.76 | |
01/24/2023 19:40:00 | 22.76 | |
01/24/2023 19:35:00 | 22.76 | |
01/24/2023 19:30:00 | 22.76 | |
01/24/2023 19:25:00 | 22.76 | |
01/24/2023 19:20:00 | 22.76 | |
01/24/2023 19:15:00 | 22.76 | |
01/24/2023 19:10:00 | 22.76 | |
01/24/2023 19:05:00 | 22.76 | |
01/24/2023 19:00:00 | 22.76 | |
01/24/2023 18:55:00 | 22.76 | |
01/24/2023 18:50:00 | 22.76 | |
01/24/2023 18:45:00 | 22.76 | |
01/24/2023 18:40:00 | 22.76 | |
01/24/2023 18:35:00 | 22.76 | |
01/24/2023 18:30:00 | 22.76 | |
01/24/2023 18:25:00 | 22.76 | |
01/24/2023 18:20:00 | 22.76 | |
01/24/2023 18:15:00 | 22.76 | |
01/24/2023 18:10:00 | 22.76 | |
01/24/2023 18:05:00 | 22.76 | |
01/24/2023 18:00:00 | 22.76 | |
01/24/2023 17:55:00 | 22.76 | |
01/24/2023 17:50:00 | 22.76 | |
01/24/2023 17:45:00 | 22.76 | |
01/24/2023 17:40:00 | 22.76 | |
01/24/2023 17:35:00 | 22.76 | |
01/24/2023 17:30:00 | 22.76 | |
01/24/2023 17:25:00 | 22.76 | |
01/24/2023 17:20:00 | 22.76 | |
01/24/2023 17:15:00 | 22.76 | |
01/24/2023 17:10:00 | 22.76 | |
01/24/2023 17:05:00 | 22.76 | |
01/24/2023 17:00:00 | 22.76 | |
01/24/2023 16:55:00 | 22.76 | |
01/24/2023 16:50:00 | 22.76 | |
01/24/2023 16:45:00 | 22.76 | |
01/24/2023 16:40:00 | 22.76 | |
01/24/2023 16:35:00 | 22.76 | |
01/24/2023 16:30:00 | 22.76 | |
01/24/2023 16:25:00 | 22.76 | |
01/24/2023 16:20:00 | 22.76 | |
01/24/2023 16:15:00 | 22.76 | |
01/24/2023 16:10:00 | 22.76 | |
01/24/2023 16:05:00 | 22.76 | |
01/24/2023 16:00:00 | 22.76 | |
01/24/2023 15:55:00 | 22.76 | |
01/24/2023 15:50:00 | 22.76 | |
01/24/2023 15:45:00 | 22.76 | |
01/24/2023 15:40:00 | 22.76 | |
01/24/2023 15:35:00 | 22.76 | |
01/24/2023 15:30:00 | 22.76 | |
01/24/2023 15:25:00 | 22.76 | |
01/24/2023 15:20:00 | 22.76 | |
01/24/2023 15:15:00 | 22.76 | |
01/24/2023 15:10:00 | 22.76 | |
01/24/2023 15:05:00 | 22.76 | |
01/24/2023 15:00:00 | 22.76 | |
01/24/2023 14:55:00 | 22.76 | |
01/24/2023 14:50:00 | 22.76 | |
01/24/2023 14:45:00 | 22.76 | |
01/24/2023 14:40:00 | 22.76 | |
01/24/2023 14:35:00 | 22.76 | |
01/24/2023 14:30:00 | 22.76 | |
01/24/2023 14:25:00 | 22.76 | |
01/24/2023 14:20:00 | 22.76 | |
01/24/2023 14:15:00 | 22.76 | |
01/24/2023 14:10:00 | 22.76 | |
01/24/2023 14:05:00 | 22.76 | |
01/24/2023 14:00:00 | 22.76 | |
01/24/2023 13:55:00 | 22.76 | |
01/24/2023 13:50:00 | 22.76 | |
01/24/2023 13:30:00 | 22.76 | |
01/24/2023 13:25:00 | 22.76 | |
01/24/2023 13:20:00 | 22.76 | |
01/24/2023 13:15:00 | 22.76 | |
01/24/2023 13:10:00 | 22.76 | |
01/24/2023 13:05:00 | 22.76 | |
01/24/2023 13:00:00 | 22.76 | |
01/24/2023 12:55:00 | 22.76 | |
01/24/2023 12:50:00 | 22.76 | |
01/24/2023 12:45:00 | 22.76 | |
01/24/2023 12:40:00 | 22.76 | |
01/24/2023 12:35:00 | 22.76 | |
01/24/2023 12:30:00 | 22.76 | |
01/24/2023 12:25:00 | 22.76 | |
01/24/2023 12:20:00 | 22.76 | |
01/24/2023 12:15:00 | 22.76 | |
01/24/2023 12:10:00 | 22.76 | |
01/24/2023 12:05:00 | 22.76 | |
01/24/2023 12:00:00 | 22.76 | |
01/24/2023 11:55:00 | 22.76 | |
01/24/2023 11:50:00 | 22.76 | |
01/24/2023 11:45:00 | 22.76 | |
01/24/2023 11:40:00 | 22.76 | |
01/24/2023 11:35:00 | 22.76 | |
01/24/2023 11:30:00 | 22.76 | |
01/24/2023 11:25:00 | 22.76 | |
01/24/2023 11:20:00 | 22.76 | |
01/24/2023 11:15:00 | 22.76 | |
01/24/2023 11:10:00 | 22.76 | |
01/24/2023 11:05:00 | 22.76 | |
01/24/2023 11:00:00 | 22.76 | |
01/24/2023 10:55:00 | 22.76 | |
01/24/2023 10:50:00 | 22.76 | |
01/24/2023 10:45:00 | 22.76 | |
01/24/2023 10:40:00 | 22.76 | |
01/24/2023 10:35:00 | 22.76 | |
01/24/2023 10:30:00 | 22.76 | |
01/24/2023 10:25:00 | 22.76 | |
01/24/2023 10:20:00 | 22.76 | |
01/24/2023 10:15:00 | 22.76 | |
01/24/2023 10:10:00 | 22.76 | |
01/24/2023 10:05:00 | 22.76 | |
01/24/2023 10:00:00 | 22.76 | |
01/24/2023 09:55:00 | 22.76 | |
01/24/2023 09:50:00 | 22.76 | |
01/24/2023 09:45:00 | 22.76 | |
01/24/2023 09:40:00 | 22.76 | |
01/24/2023 09:35:00 | 22.76 | |
01/24/2023 09:30:00 | 22.76 | |
01/24/2023 09:25:00 | 22.76 | |
01/24/2023 09:20:00 | 22.76 | |
01/24/2023 09:15:00 | 22.76 | |
01/24/2023 09:10:00 | 22.76 | |
01/24/2023 09:05:00 | 22.76 | |
01/24/2023 09:00:00 | 22.76 | |
01/24/2023 08:55:00 | 22.76 | |
01/24/2023 08:50:00 | 22.76 | |
01/24/2023 08:45:00 | 22.76 | |
01/24/2023 08:40:00 | 22.76 | |
01/24/2023 08:35:00 | 22.76 | |
01/24/2023 08:30:00 | 22.76 | |
01/24/2023 08:25:00 | 22.76 | |
01/24/2023 08:20:00 | 22.76 | |
01/24/2023 08:15:00 | 22.76 | |
01/24/2023 08:10:00 | 22.76 | |
01/24/2023 08:05:00 | 22.76 | |
01/24/2023 08:00:00 | 22.76 | |
01/24/2023 07:55:00 | 22.76 | |
01/24/2023 07:50:00 | 22.76 | |
01/24/2023 07:45:00 | 22.76 | |
01/24/2023 07:40:00 | 22.76 | |
01/24/2023 07:35:00 | 22.76 | |
01/24/2023 07:30:00 | 22.76 | |
01/24/2023 07:25:00 | 22.76 | |
01/24/2023 07:20:00 | 22.76 | |
01/24/2023 07:15:00 | 22.76 | |
01/24/2023 07:10:00 | 22.76 | |
01/24/2023 07:05:00 | 22.76 | |
01/24/2023 07:00:00 | 22.76 | |
01/24/2023 06:55:00 | 22.76 | |
01/24/2023 06:50:00 | 22.76 | |
01/24/2023 06:45:00 | 22.76 | |
01/24/2023 06:40:00 | 22.76 | |
01/24/2023 06:35:00 | 22.76 | |
01/24/2023 06:30:00 | 22.76 | |
01/24/2023 06:25:00 | 22.76 | |
01/24/2023 06:20:00 | 22.76 | |
01/24/2023 06:15:00 | 22.76 | |
01/24/2023 06:10:00 | 22.76 | |
01/24/2023 06:05:00 | 22.76 | |
01/24/2023 06:00:00 | 22.76 | |
01/24/2023 05:55:00 | 22.76 | |
01/24/2023 05:50:00 | 22.76 | |
01/24/2023 05:45:00 | 22.76 | |
01/24/2023 05:40:00 | 22.76 | |
01/24/2023 05:35:00 | 22.76 | |
01/24/2023 05:30:00 | 22.76 | |
01/24/2023 05:25:00 | 22.76 | |
01/24/2023 05:20:00 | 22.76 | |
01/24/2023 05:15:00 | 22.76 | |
01/24/2023 05:10:00 | 22.76 | |
01/24/2023 05:05:00 | 22.76 | |
01/24/2023 05:00:00 | 22.76 | |
01/24/2023 04:55:00 | 22.76 | |
01/24/2023 04:50:00 | 22.76 | |
01/24/2023 04:45:00 | 22.76 | |
01/24/2023 04:40:00 | 22.76 | |
01/24/2023 04:35:00 | 22.76 | |
01/24/2023 04:30:00 | 22.76 | |
01/24/2023 04:25:00 | 22.76 | |
01/24/2023 04:20:00 | 22.76 | |
01/24/2023 04:15:00 | 22.76 | |
01/24/2023 04:10:00 | 22.76 | |
01/24/2023 04:05:00 | 22.76 | |
01/24/2023 04:00:00 | 22.76 | |
01/24/2023 03:55:00 | 22.76 | |
01/24/2023 03:50:00 | 22.76 | |
01/24/2023 03:45:00 | 22.76 | |
01/24/2023 03:40:00 | 22.76 | |
01/24/2023 03:35:00 | 22.76 | |
01/24/2023 03:30:00 | 22.76 | |
01/24/2023 03:25:00 | 22.76 | |
01/24/2023 03:20:00 | 22.76 | |
01/24/2023 03:15:00 | 22.76 | |
01/24/2023 03:10:00 | 22.76 | |
01/24/2023 03:05:00 | 22.76 | |
01/24/2023 03:00:00 | 22.76 | |
01/24/2023 02:55:00 | 22.76 | |
01/24/2023 02:50:00 | 22.76 | |
01/24/2023 02:45:00 | 22.76 | |
01/24/2023 02:40:00 | 22.76 | |
01/24/2023 02:35:00 | 22.76 | |
01/24/2023 02:30:00 | 22.76 | |
01/24/2023 02:25:00 | 22.76 | |
01/24/2023 02:20:00 | 22.76 | |
01/24/2023 02:15:00 | 22.76 | |
01/24/2023 02:10:00 | 22.76 | |
01/24/2023 02:05:00 | 22.76 | |
01/24/2023 02:00:00 | 22.76 | |
01/24/2023 01:55:00 | 22.76 | |
01/24/2023 01:50:00 | 22.76 | |
01/24/2023 01:45:00 | 22.76 | |
01/24/2023 01:40:00 | 22.76 | |
01/24/2023 01:35:00 | 22.76 | |
01/24/2023 01:30:00 | 22.76 | |
01/24/2023 01:25:00 | 22.76 | |
01/24/2023 01:20:00 | 22.76 | |
01/24/2023 01:15:00 | 22.76 | |
01/24/2023 01:10:00 | 22.76 | |
01/24/2023 01:05:00 | 22.76 | |
01/24/2023 01:00:00 | 22.76 | |
01/24/2023 00:55:00 | 22.76 | |
01/24/2023 00:50:00 | 22.76 | |
01/24/2023 00:45:00 | 22.76 | |
01/24/2023 00:40:00 | 22.76 | |
01/24/2023 00:35:00 | 22.76 | |
01/24/2023 00:30:00 | 22.76 | |
01/24/2023 00:25:00 | 22.76 | |
01/24/2023 00:20:00 | 22.76 | |
01/24/2023 00:15:00 | 22.76 | |
01/24/2023 00:10:00 | 22.76 | |
01/24/2023 00:05:00 | 22.76 | |
01/24/2023 00:00:00 | 22.76 | |
01/23/2023 23:55:00 | 22.76 | |
01/23/2023 23:50:00 | 22.76 | |
01/23/2023 23:45:00 | 22.76 | |
01/23/2023 23:40:00 | 22.76 | |
01/23/2023 23:35:00 | 22.76 | |
01/23/2023 23:30:00 | 22.76 | |
01/23/2023 23:25:00 | 22.76 | |
01/23/2023 23:20:00 | 22.76 | |
01/23/2023 23:15:00 | 22.76 | |
01/23/2023 23:10:00 | 22.76 | |
01/23/2023 23:05:00 | 22.76 | |
01/23/2023 23:00:00 | 22.76 | |
01/23/2023 22:55:00 | 22.76 | |
01/23/2023 22:50:00 | 22.76 | |
01/23/2023 22:45:00 | 22.76 | |
01/23/2023 22:40:00 | 22.76 | |
01/23/2023 22:35:00 | 22.76 | |
01/23/2023 22:30:00 | 22.76 | |
01/23/2023 22:25:00 | 22.76 | |
01/23/2023 22:20:00 | 22.76 | |
01/23/2023 22:15:00 | 22.76 | |
01/23/2023 22:10:00 | 22.76 | |
01/23/2023 22:05:00 | 22.76 | |
01/23/2023 22:00:00 | 22.76 | |
01/23/2023 21:55:00 | 22.76 | |
01/23/2023 21:50:00 | 22.76 | |
01/23/2023 21:45:00 | 22.76 | |
01/23/2023 21:40:00 | 22.76 | |
01/23/2023 21:35:00 | 22.76 | |
01/23/2023 21:30:00 | 22.76 | |
01/23/2023 21:25:00 | 22.76 | |
01/23/2023 21:20:00 | 22.76 | |
01/23/2023 21:15:00 | 22.76 | |
01/23/2023 21:10:00 | 22.76 | |
01/23/2023 21:05:00 | 22.76 | |
01/23/2023 21:00:00 | 22.76 | |
01/23/2023 20:55:00 | 22.76 | |
01/23/2023 20:50:00 | 22.76 | |
01/23/2023 20:45:00 | 22.76 | |
01/23/2023 20:40:00 | 22.76 | |
01/23/2023 20:35:00 | 22.76 | |
01/23/2023 20:30:00 | 22.76 | |
01/23/2023 20:25:00 | 22.76 | |
01/23/2023 20:20:00 | 22.76 | |
01/23/2023 20:15:00 | 22.76 | |
01/23/2023 20:10:00 | 22.76 | |
01/23/2023 20:05:00 | 22.76 | |
01/23/2023 20:00:00 | 22.76 | |
01/23/2023 19:55:00 | 22.76 | |
01/23/2023 19:50:00 | 22.76 | |
01/23/2023 19:45:00 | 22.76 | |
01/23/2023 19:40:00 | 22.76 | |
01/23/2023 19:35:00 | 22.76 | |
01/23/2023 19:30:00 | 22.76 | |
01/23/2023 19:25:00 | 22.76 | |
01/23/2023 19:20:00 | 22.76 | |
01/23/2023 19:15:00 | 22.76 | |
01/23/2023 19:10:00 | 22.76 | |
01/23/2023 19:05:00 | 22.76 | |
01/23/2023 19:00:00 | 22.76 | |
01/23/2023 18:55:00 | 22.76 | |
01/23/2023 18:50:00 | 22.76 | |
01/23/2023 18:45:00 | 22.76 | |
01/23/2023 18:40:00 | 22.76 | |
01/23/2023 18:35:00 | 22.76 | |
01/23/2023 18:30:00 | 22.76 | |
01/23/2023 18:25:00 | 22.76 | |
01/23/2023 18:20:00 | 22.76 | |
01/23/2023 18:15:00 | 22.76 | |
01/23/2023 18:10:00 | 22.76 | |
01/23/2023 18:05:00 | 22.76 | |
01/23/2023 18:00:00 | 22.76 | |
01/23/2023 17:55:00 | 22.76 | |
01/23/2023 17:50:00 | 22.76 | |
01/23/2023 17:45:00 | 22.76 | |
01/23/2023 17:40:00 | 22.76 | |
01/23/2023 17:35:00 | 22.76 | |
01/23/2023 17:30:00 | 22.76 | |
01/23/2023 17:25:00 | 22.76 | |
01/23/2023 17:20:00 | 22.76 | |
01/23/2023 17:15:00 | 22.76 | |
01/23/2023 17:10:00 | 22.76 | |
01/23/2023 17:05:00 | 22.76 | |
01/23/2023 17:00:00 | 22.76 | |
01/23/2023 16:55:00 | 22.76 | |
01/23/2023 16:50:00 | 22.76 | |
01/23/2023 16:45:00 | 22.76 | |
01/23/2023 16:40:00 | 22.76 | |
01/23/2023 16:35:00 | 22.76 | |
01/23/2023 16:30:00 | 22.76 | |
01/23/2023 16:25:00 | 22.76 | |
01/23/2023 16:20:00 | 22.76 | |
01/23/2023 16:15:00 | 22.76 | |
01/23/2023 16:10:00 | 22.76 | |
01/23/2023 16:05:00 | 22.76 | |
01/23/2023 16:00:00 | 22.76 | |
01/23/2023 15:55:00 | 22.76 | |
01/23/2023 15:50:00 | 22.76 | |
01/23/2023 15:45:00 | 22.76 | |
01/23/2023 15:40:00 | 22.76 | |
01/23/2023 15:35:00 | 22.76 | |
01/23/2023 15:30:00 | 22.76 | |
01/23/2023 15:25:00 | 22.76 | |
01/23/2023 15:20:00 | 22.76 | |
01/23/2023 15:15:00 | 22.76 | |
01/23/2023 15:10:00 | 22.76 | |
01/23/2023 15:05:00 | 22.76 | |
01/23/2023 15:00:00 | 22.76 | |
01/23/2023 14:55:00 | 22.76 | |
01/23/2023 14:50:00 | 22.76 | |
01/23/2023 14:45:00 | 22.76 | |
01/23/2023 14:40:00 | 22.76 | |
01/23/2023 14:35:00 | 22.76 | |
01/23/2023 14:30:00 | 22.76 | |
01/23/2023 14:25:00 | 22.76 | |
01/23/2023 14:20:00 | 22.76 | |
01/23/2023 14:15:00 | 22.76 | |
01/23/2023 14:10:00 | 22.76 | |
01/23/2023 14:05:00 | 22.76 | |
01/23/2023 14:00:00 | 22.76 | |
01/23/2023 13:55:00 | 22.76 | |
01/23/2023 13:50:00 | 22.76 | |
01/23/2023 13:45:00 | 22.76 | |
01/23/2023 13:40:00 | 22.76 | |
01/23/2023 13:35:00 | 22.76 | |
01/23/2023 13:30:00 | 22.76 | |
01/23/2023 13:25:00 | 22.76 | |
01/23/2023 13:20:00 | 22.76 | |
01/23/2023 13:15:00 | 22.76 | |
01/23/2023 13:10:00 | 22.76 | |
01/23/2023 13:05:00 | 22.76 | |
01/23/2023 13:00:00 | 22.76 | |
01/23/2023 12:55:00 | 22.76 | |
01/23/2023 12:50:00 | 22.76 | |
01/23/2023 12:45:00 | 22.76 | |
01/23/2023 12:40:00 | 22.76 | |
01/23/2023 12:35:00 | 22.76 | |
01/23/2023 12:30:00 | 22.76 | |
01/23/2023 12:25:00 | 22.76 | |
01/23/2023 12:20:00 | 22.76 | |
01/23/2023 12:15:00 | 22.76 | |
01/23/2023 12:10:00 | 22.76 | |
01/23/2023 12:05:00 | 22.76 | |
01/23/2023 12:00:00 | 22.76 | |
01/23/2023 11:55:00 | 22.76 | |
01/23/2023 11:50:00 | 22.76 | |
01/23/2023 11:45:00 | 22.76 | |
01/23/2023 11:40:00 | 22.76 | |
01/23/2023 11:35:00 | 22.76 | |
01/23/2023 11:30:00 | 22.76 | |
01/23/2023 11:25:00 | 22.76 | |
01/23/2023 11:20:00 | 22.76 | |
01/23/2023 11:15:00 | 22.76 | |
01/23/2023 11:10:00 | 22.76 | |
01/23/2023 11:05:00 | 22.76 | |
01/23/2023 11:00:00 | 22.76 | |
01/23/2023 10:55:00 | 22.76 | |
01/23/2023 10:50:00 | 22.76 | |
01/23/2023 10:45:00 | 22.76 | |
01/23/2023 10:40:00 | 22.76 | |
01/23/2023 10:35:00 | 22.76 | |
01/23/2023 10:30:00 | 22.76 | |
01/23/2023 10:25:00 | 22.76 | |
01/23/2023 10:20:00 | 22.76 | |
01/23/2023 10:15:00 | 22.76 | |
01/23/2023 10:10:00 | 22.76 | |
01/23/2023 10:05:00 | 22.76 | |
01/23/2023 10:00:00 | 22.76 | |
01/23/2023 09:55:00 | 22.76 | |
01/23/2023 09:50:00 | 22.76 | |
01/23/2023 09:45:00 | 22.76 | |
01/23/2023 09:40:00 | 22.76 | |
01/23/2023 09:35:00 | 22.76 | |
01/23/2023 09:30:00 | 22.76 | |
01/23/2023 09:25:00 | 22.76 | |
01/23/2023 09:20:00 | 22.76 | |
01/23/2023 09:15:00 | 22.76 | |
01/23/2023 09:10:00 | 22.76 | |
01/23/2023 09:05:00 | 22.76 | |
01/23/2023 09:00:00 | 22.76 | |
01/23/2023 08:55:00 | 22.76 | |
01/23/2023 08:50:00 | 22.76 | |
01/23/2023 08:45:00 | 22.76 | |
01/23/2023 08:40:00 | 22.76 | |
01/23/2023 08:35:00 | 22.76 | |
01/23/2023 08:30:00 | 22.76 | |
01/23/2023 08:25:00 | 22.76 | |
01/23/2023 08:20:00 | 22.76 | |
01/23/2023 08:15:00 | 22.76 | |
01/23/2023 08:10:00 | 22.76 | |
01/23/2023 08:05:00 | 22.76 | |
01/23/2023 08:00:00 | 22.76 | |
01/23/2023 07:55:00 | 22.76 | |
01/23/2023 07:50:00 | 22.76 | |
01/23/2023 07:45:00 | 22.76 | |
01/23/2023 07:40:00 | 22.76 | |
01/23/2023 07:35:00 | 22.76 | |
01/23/2023 07:30:00 | 22.76 | |
01/23/2023 07:25:00 | 22.76 | |
01/23/2023 07:20:00 | 22.76 | |
01/23/2023 07:15:00 | 22.76 | |
01/23/2023 07:10:00 | 22.76 | |
01/23/2023 07:05:00 | 22.76 | |
01/23/2023 07:00:00 | 22.76 | |
01/23/2023 06:55:00 | 22.76 | |
01/23/2023 06:50:00 | 22.76 | |
01/23/2023 06:45:00 | 22.76 | |
01/23/2023 06:40:00 | 22.76 | |
01/23/2023 06:35:00 | 22.76 | |
01/23/2023 06:30:00 | 22.76 | |
01/23/2023 06:25:00 | 22.76 | |
01/23/2023 06:20:00 | 22.76 | |
01/23/2023 06:15:00 | 22.76 | |
01/23/2023 06:10:00 | 22.76 | |
01/23/2023 06:05:00 | 22.76 | |
01/23/2023 06:00:00 | 22.76 | |
01/23/2023 05:55:00 | 22.76 | |
01/23/2023 05:50:00 | 22.76 | |
01/23/2023 05:45:00 | 22.76 | |
01/23/2023 05:40:00 | 22.76 | |
01/23/2023 05:35:00 | 22.76 | |
01/23/2023 05:30:00 | 22.76 | |
01/23/2023 05:25:00 | 22.76 | |
01/23/2023 05:20:00 | 22.76 | |
01/23/2023 05:15:00 | 22.76 | |
01/23/2023 05:10:00 | 22.76 | |
01/23/2023 05:05:00 | 22.76 | |
01/23/2023 05:00:00 | 22.76 | |
01/23/2023 04:55:00 | 22.76 | |
01/23/2023 04:50:00 | 22.76 | |
01/23/2023 04:45:00 | 22.76 | |
01/23/2023 04:40:00 | 22.76 | |
01/23/2023 04:35:00 | 22.76 | |
01/23/2023 04:30:00 | 22.76 | |
01/23/2023 04:25:00 | 22.76 | |
01/23/2023 04:20:00 | 22.76 | |
01/23/2023 04:15:00 | 22.76 | |
01/23/2023 04:10:00 | 22.76 | |
01/23/2023 04:05:00 | 22.76 | |
01/23/2023 04:00:00 | 22.76 | |
01/23/2023 03:55:00 | 22.76 | |
01/23/2023 03:50:00 | 22.76 | |
01/23/2023 03:45:00 | 22.76 | |
01/23/2023 03:40:00 | 22.76 | |
01/23/2023 03:35:00 | 22.76 | |
01/23/2023 03:30:00 | 22.76 | |
01/23/2023 03:25:00 | 22.76 | |
01/23/2023 03:20:00 | 22.76 | |
01/23/2023 03:15:00 | 22.76 | |
01/23/2023 03:10:00 | 22.76 | |
01/23/2023 03:05:00 | 22.76 | |
01/23/2023 03:00:00 | 22.76 | |
01/23/2023 02:55:00 | 22.76 | |
01/23/2023 02:50:00 | 22.76 | |
01/23/2023 02:45:00 | 22.76 | |
01/23/2023 02:40:00 | 22.76 | |
01/23/2023 02:35:00 | 22.76 | |
01/23/2023 02:30:00 | 22.76 | |
01/23/2023 02:25:00 | 22.76 | |
01/23/2023 02:20:00 | 22.76 | |
01/23/2023 02:15:00 | 22.76 | |
01/23/2023 02:10:00 | 22.76 | |
01/23/2023 02:05:00 | 22.76 | |
01/23/2023 02:00:00 | 22.76 | |
01/23/2023 01:55:00 | 22.76 | |
01/23/2023 01:50:00 | 22.76 | |
01/23/2023 01:45:00 | 22.76 | |
01/23/2023 01:40:00 | 22.76 | |
01/23/2023 01:35:00 | 22.76 | |
01/23/2023 01:30:00 | 22.76 | |
01/23/2023 01:25:00 | 22.76 | |
01/23/2023 01:20:00 | 22.76 | |
01/23/2023 01:15:00 | 22.76 | |
01/23/2023 01:10:00 | 22.76 | |
01/23/2023 01:05:00 | 22.76 | |
01/23/2023 01:00:00 | 22.76 | |
01/23/2023 00:55:00 | 22.76 | |
01/23/2023 00:50:00 | 22.76 | |
01/23/2023 00:45:00 | 22.76 | |
01/23/2023 00:40:00 | 22.76 | |
01/23/2023 00:35:00 | 22.76 | |
01/23/2023 00:30:00 | 22.76 | |
01/23/2023 00:25:00 | 22.76 | |
01/23/2023 00:20:00 | 22.76 | |
01/23/2023 00:15:00 | 22.76 | |
01/23/2023 00:10:00 | 22.76 | |
01/23/2023 00:05:00 | 22.76 | |
01/23/2023 00:00:00 | 22.76 | |
01/22/2023 23:55:00 | 22.76 | |
01/22/2023 23:50:00 | 22.76 | |
01/22/2023 23:45:00 | 22.76 | |
01/22/2023 23:40:00 | 22.76 | |
01/22/2023 23:35:00 | 22.76 | |
01/22/2023 23:30:00 | 22.76 | |
01/22/2023 23:25:00 | 22.76 | |
01/22/2023 23:20:00 | 22.76 | |
01/22/2023 23:15:00 | 22.76 | |
01/22/2023 23:10:00 | 22.76 | |
01/22/2023 23:05:00 | 22.76 | |
01/22/2023 23:00:00 | 22.76 | |
01/22/2023 22:55:00 | 22.76 | |
01/22/2023 22:50:00 | 22.76 | |
01/22/2023 22:45:00 | 22.76 | |
01/22/2023 22:40:00 | 22.76 | |
01/22/2023 22:35:00 | 22.76 | |
01/22/2023 22:30:00 | 22.76 | |
01/22/2023 22:25:00 | 22.76 | |
01/22/2023 22:20:00 | 22.76 | |
01/22/2023 22:15:00 | 22.76 | |
01/22/2023 22:10:00 | 22.76 | |
01/22/2023 22:05:00 | 22.76 | |
01/22/2023 22:00:00 | 22.76 | |
01/22/2023 21:55:00 | 22.76 | |
01/22/2023 21:50:00 | 22.76 | |
01/22/2023 21:45:00 | 22.76 | |
01/22/2023 21:40:00 | 22.76 | |
01/22/2023 21:35:00 | 22.76 | |
01/22/2023 21:30:00 | 22.76 | |
01/22/2023 21:25:00 | 22.76 | |
01/22/2023 21:20:00 | 22.76 | |
01/22/2023 21:15:00 | 22.76 | |
01/22/2023 21:10:00 | 22.76 | |
01/22/2023 21:05:00 | 22.76 | |
01/22/2023 21:00:00 | 22.76 | |
01/22/2023 20:55:00 | 22.76 | |
01/22/2023 20:50:00 | 22.76 | |
01/22/2023 20:45:00 | 22.76 | |
01/22/2023 20:40:00 | 22.76 | |
01/22/2023 20:35:00 | 22.76 | |
01/22/2023 20:30:00 | 22.76 | |
01/22/2023 20:25:00 | 22.76 | |
01/22/2023 20:20:00 | 22.76 | |
01/22/2023 20:15:00 | 22.76 | |
01/22/2023 20:10:00 | 22.76 | |
01/22/2023 20:05:00 | 22.76 | |
01/22/2023 20:00:00 | 22.76 | |
01/22/2023 19:55:00 | 22.76 | |
01/22/2023 19:50:00 | 22.76 | |
01/22/2023 19:45:00 | 22.76 | |
01/22/2023 19:40:00 | 22.76 | |
01/22/2023 19:35:00 | 22.76 | |
01/22/2023 19:30:00 | 22.76 | |
01/22/2023 19:25:00 | 22.76 | |
01/22/2023 19:20:00 | 22.76 | |
01/22/2023 19:15:00 | 22.76 | |
01/22/2023 19:10:00 | 22.76 | |
01/22/2023 19:05:00 | 22.76 | |
01/22/2023 19:00:00 | 22.76 | |
01/22/2023 18:55:00 | 22.76 | |
01/22/2023 18:50:00 | 22.76 | |
01/22/2023 18:45:00 | 22.76 | |
01/22/2023 18:40:00 | 22.76 | |
01/22/2023 18:35:00 | 22.76 | |
01/22/2023 18:30:00 | 22.76 | |
01/22/2023 18:25:00 | 22.76 | |
01/22/2023 18:20:00 | 22.76 | |
01/22/2023 18:15:00 | 22.76 | |
01/22/2023 18:10:00 | 22.76 | |
01/22/2023 18:05:00 | 22.76 | |
01/22/2023 18:00:00 | 22.76 | |
01/22/2023 17:55:00 | 22.76 | |
01/22/2023 17:50:00 | 22.76 | |
01/22/2023 17:45:00 | 22.76 | |
01/22/2023 17:40:00 | 22.76 | |
01/22/2023 17:35:00 | 22.76 | |
01/22/2023 17:30:00 | 22.76 | |
01/22/2023 17:25:00 | 22.76 | |
01/22/2023 17:20:00 | 22.76 | |
01/22/2023 17:15:00 | 22.76 | |
01/22/2023 17:10:00 | 22.76 | |
01/22/2023 17:05:00 | 22.76 | |
01/22/2023 17:00:00 | 22.76 | |
01/22/2023 16:55:00 | 22.76 | |
01/22/2023 16:50:00 | 22.76 | |
01/22/2023 16:45:00 | 22.76 | |
01/22/2023 16:40:00 | 22.76 | |
01/22/2023 16:35:00 | 22.76 | |
01/22/2023 16:30:00 | 22.76 | |
01/22/2023 16:25:00 | 22.76 | |
01/22/2023 16:20:00 | 22.76 | |
01/22/2023 16:15:00 | 22.76 | |
01/22/2023 16:10:00 | 22.76 | |
01/22/2023 16:05:00 | 22.76 | |
01/22/2023 16:00:00 | 22.76 | |
01/22/2023 15:55:00 | 22.76 | |
01/22/2023 15:50:00 | 22.76 | |
01/22/2023 15:45:00 | 22.76 | |
01/22/2023 15:40:00 | 22.76 | |
01/22/2023 15:35:00 | 22.76 | |
01/22/2023 15:30:00 | 22.76 | |
01/22/2023 15:25:00 | 22.76 | |
01/22/2023 15:20:00 | 22.76 | |
01/22/2023 15:15:00 | 22.76 | |
01/22/2023 15:10:00 | 22.76 | |
01/22/2023 15:05:00 | 22.76 | |
01/22/2023 15:00:00 | 22.76 | |
01/22/2023 14:55:00 | 22.76 | |
01/22/2023 14:50:00 | 22.76 | |
01/22/2023 14:45:00 | 22.76 | |
01/22/2023 14:40:00 | 22.76 | |
01/22/2023 14:35:00 | 22.76 | |
01/22/2023 14:30:00 | 22.76 | |
01/22/2023 14:25:00 | 22.76 | |
01/22/2023 14:20:00 | 22.76 | |
01/22/2023 14:15:00 | 22.76 | |
01/22/2023 14:10:00 | 22.76 | |
01/22/2023 14:05:00 | 22.76 | |
01/22/2023 14:00:00 | 22.76 | |
01/22/2023 13:55:00 | 22.76 | |
01/22/2023 13:50:00 | 22.76 | |
01/22/2023 13:45:00 | 22.76 | |
01/22/2023 13:40:00 | 22.76 | |
01/22/2023 13:35:00 | 22.76 | |
01/22/2023 13:30:00 | 22.76 | |
01/22/2023 13:25:00 | 22.76 | |
01/22/2023 13:20:00 | 22.76 | |
01/22/2023 13:15:00 | 22.76 | |
01/22/2023 13:10:00 | 22.76 | |
01/22/2023 13:05:00 | 22.76 | |
01/22/2023 13:00:00 | 22.76 | |
01/22/2023 12:55:00 | 22.76 | |
01/22/2023 12:50:00 | 22.76 | |
01/22/2023 12:45:00 | 22.76 | |
01/22/2023 12:40:00 | 22.76 | |
01/22/2023 12:35:00 | 22.76 | |
01/22/2023 12:30:00 | 22.76 | |
01/22/2023 12:25:00 | 22.76 | |
01/22/2023 12:20:00 | 22.76 | |
01/22/2023 12:15:00 | 22.76 | |
01/22/2023 12:10:00 | 22.76 | |
01/22/2023 12:05:00 | 22.76 | |
01/22/2023 12:00:00 | 22.76 | |
01/22/2023 11:55:00 | 22.76 | |
01/22/2023 11:50:00 | 22.76 | |
01/22/2023 11:30:00 | 22.76 | |
01/22/2023 11:25:00 | 22.76 | |
01/22/2023 11:20:00 | 22.76 | |
01/22/2023 11:15:00 | 22.76 | |
01/22/2023 11:10:00 | 22.76 | |
01/22/2023 11:05:00 | 22.76 | |
01/22/2023 11:00:00 | 22.76 | |
01/22/2023 10:55:00 | 22.76 | |
01/22/2023 10:50:00 | 22.76 | |
01/22/2023 10:45:00 | 22.76 | |
01/22/2023 10:40:00 | 22.76 | |
01/22/2023 10:35:00 | 22.76 | |
01/22/2023 10:30:00 | 22.76 | |
01/22/2023 10:25:00 | 22.76 | |
01/22/2023 10:20:00 | 22.76 | |
01/22/2023 10:15:00 | 22.76 | |
01/22/2023 10:10:00 | 22.76 | |
01/22/2023 10:05:00 | 22.76 | |
01/22/2023 10:00:00 | 22.76 | |
01/22/2023 09:55:00 | 22.76 | |
01/22/2023 09:50:00 | 22.76 | |
01/22/2023 09:45:00 | 22.76 | |
01/22/2023 09:40:00 | 22.76 | |
01/22/2023 09:35:00 | 22.76 | |
01/22/2023 09:30:00 | 22.76 | |
01/22/2023 09:25:00 | 22.76 | |
01/22/2023 09:20:00 | 22.76 | |
01/22/2023 09:15:00 | 22.76 | |
01/22/2023 09:10:00 | 22.76 | |
01/22/2023 09:05:00 | 22.76 | |
01/22/2023 09:00:00 | 22.76 | |
01/22/2023 08:55:00 | 22.76 | |
01/22/2023 08:50:00 | 22.76 | |
01/22/2023 08:45:00 | 22.76 | |
01/22/2023 08:40:00 | 22.76 | |
01/22/2023 08:35:00 | 22.76 | |
01/22/2023 08:30:00 | 22.76 | |
01/22/2023 08:25:00 | 22.76 | |
01/22/2023 08:20:00 | 22.76 | |
01/22/2023 08:15:00 | 22.76 | |
01/22/2023 08:10:00 | 22.76 | |
01/22/2023 08:05:00 | 22.76 | |
01/22/2023 08:00:00 | 22.76 | |
01/22/2023 07:55:00 | 22.76 | |
01/22/2023 07:50:00 | 22.76 | |
01/22/2023 07:45:00 | 22.76 | |
01/22/2023 07:40:00 | 22.76 | |
01/22/2023 07:35:00 | 22.76 | |
01/22/2023 07:30:00 | 22.76 | |
01/22/2023 07:25:00 | 22.76 | |
01/22/2023 07:20:00 | 22.76 | |
01/22/2023 07:15:00 | 22.76 | |
01/22/2023 07:10:00 | 22.76 | |
01/22/2023 07:05:00 | 22.76 | |
01/22/2023 07:00:00 | 22.76 | |
01/22/2023 06:55:00 | 22.76 | |
01/22/2023 06:50:00 | 22.76 | |
01/22/2023 06:45:00 | 22.76 | |
01/22/2023 06:40:00 | 22.76 | |
01/22/2023 06:35:00 | 22.76 | |
01/22/2023 06:30:00 | 22.76 | |
01/22/2023 06:25:00 | 22.76 | |
01/22/2023 06:20:00 | 22.76 | |
01/22/2023 06:15:00 | 22.76 | |
01/22/2023 06:10:00 | 22.76 | |
01/22/2023 06:05:00 | 22.76 | |
01/22/2023 06:00:00 | 22.76 | |
01/22/2023 05:55:00 | 22.76 | |
01/22/2023 05:50:00 | 22.76 | |
01/22/2023 05:45:00 | 22.76 | |
01/22/2023 05:40:00 | 22.76 | |
01/22/2023 05:35:00 | 22.76 | |
01/22/2023 05:30:00 | 22.76 | |
01/22/2023 05:25:00 | 22.76 | |
01/22/2023 05:20:00 | 22.76 | |
01/22/2023 05:15:00 | 22.76 | |
01/22/2023 05:10:00 | 22.76 | |
01/22/2023 05:05:00 | 22.76 | |
01/22/2023 05:00:00 | 22.76 | |
01/22/2023 04:55:00 | 22.76 | |
01/22/2023 04:50:00 | 22.76 | |
01/22/2023 04:45:00 | 22.76 | |
01/22/2023 04:40:00 | 22.76 | |
01/22/2023 04:35:00 | 22.76 | |
01/22/2023 04:30:00 | 22.76 | |
01/22/2023 04:25:00 | 22.76 | |
01/22/2023 04:20:00 | 22.76 | |
01/22/2023 04:15:00 | 22.76 | |
01/22/2023 04:10:00 | 22.76 | |
01/22/2023 04:05:00 | 22.76 | |
01/22/2023 04:00:00 | 22.76 | |
01/22/2023 03:55:00 | 22.76 | |
01/22/2023 03:50:00 | 22.76 | |
01/22/2023 03:45:00 | 22.76 | |
01/22/2023 03:40:00 | 22.76 | |
01/22/2023 03:35:00 | 22.76 | |
01/22/2023 03:30:00 | 22.76 | |
01/22/2023 03:25:00 | 22.76 | |
01/22/2023 03:20:00 | 22.76 | |
01/22/2023 03:15:00 | 22.76 | |
01/22/2023 03:10:00 | 22.76 | |
01/22/2023 03:05:00 | 22.76 | |
01/22/2023 03:00:00 | 22.76 | |
01/22/2023 02:55:00 | 22.76 | |
01/22/2023 02:50:00 | 22.76 | |
01/22/2023 02:45:00 | 22.76 | |
01/22/2023 02:40:00 | 22.76 | |
01/22/2023 02:35:00 | 22.76 | |
01/22/2023 02:30:00 | 22.76 | |
01/22/2023 02:25:00 | 22.76 | |
01/22/2023 02:20:00 | 22.76 | |
01/22/2023 02:15:00 | 22.76 | |
01/22/2023 02:10:00 | 22.76 | |
01/22/2023 02:05:00 | 22.76 | |
01/22/2023 02:00:00 | 22.76 | |
01/22/2023 01:55:00 | 22.76 | |
01/22/2023 01:50:00 | 22.76 | |
01/22/2023 01:45:00 | 22.76 | |
01/22/2023 01:40:00 | 22.76 | |
01/22/2023 01:35:00 | 22.76 | |
01/22/2023 01:30:00 | 22.76 | |
01/22/2023 01:25:00 | 22.76 | |
01/22/2023 01:20:00 | 22.76 | |
01/22/2023 01:15:00 | 22.76 | |
01/22/2023 01:10:00 | 22.76 | |
01/22/2023 01:05:00 | 22.76 | |
01/22/2023 01:00:00 | 22.76 | |
01/22/2023 00:55:00 | 22.76 | |
01/22/2023 00:50:00 | 22.76 | |
01/22/2023 00:45:00 | 22.76 | |
01/22/2023 00:40:00 | 22.76 | |
01/22/2023 00:35:00 | 22.76 | |
01/22/2023 00:30:00 | 22.76 | |
01/22/2023 00:25:00 | 22.76 | |
01/22/2023 00:20:00 | 22.76 | |
01/22/2023 00:15:00 | 22.76 | |
01/22/2023 00:10:00 | 22.76 | |
01/22/2023 00:05:00 | 22.76 | |
01/22/2023 00:00:00 | 22.76 | |
01/21/2023 23:55:00 | 22.76 | |
01/21/2023 23:50:00 | 22.76 | |
01/21/2023 23:45:00 | 22.76 | |
01/21/2023 23:40:00 | 22.76 | |
01/21/2023 23:35:00 | 22.76 | |
01/21/2023 23:30:00 | 22.76 | |
01/21/2023 23:25:00 | 22.76 | |
01/21/2023 23:20:00 | 22.76 | |
01/21/2023 23:15:00 | 22.76 | |
01/21/2023 23:10:00 | 22.76 | |
01/21/2023 23:05:00 | 22.76 | |
01/21/2023 23:00:00 | 22.76 | |
01/21/2023 22:55:00 | 22.76 | |
01/21/2023 22:50:00 | 22.76 | |
01/21/2023 22:45:00 | 22.76 | |
01/21/2023 22:40:00 | 22.76 | |
01/21/2023 22:35:00 | 22.76 | |
01/21/2023 22:30:00 | 22.76 | |
01/21/2023 22:25:00 | 22.76 | |
01/21/2023 22:20:00 | 22.76 | |
01/21/2023 22:15:00 | 22.76 | |
01/21/2023 22:10:00 | 22.76 | |
01/21/2023 22:05:00 | 22.76 | |
01/21/2023 22:00:00 | 22.76 | |
01/21/2023 21:55:00 | 22.76 | |
01/21/2023 21:50:00 | 22.76 | |
01/21/2023 21:45:00 | 22.76 | |
01/21/2023 21:40:00 | 22.76 | |
01/21/2023 21:35:00 | 22.76 | |
01/21/2023 21:30:00 | 22.76 | |
01/21/2023 21:25:00 | 22.76 | |
01/21/2023 21:20:00 | 22.76 | |
01/21/2023 21:15:00 | 22.76 | |
01/21/2023 21:10:00 | 22.76 | |
01/21/2023 21:05:00 | 22.76 | |
01/21/2023 21:00:00 | 22.76 | |
01/21/2023 20:55:00 | 22.76 | |
01/21/2023 20:50:00 | 22.76 | |
01/21/2023 20:45:00 | 22.76 | |
01/21/2023 20:40:00 | 22.76 | |
01/21/2023 20:35:00 | 22.76 | |
01/21/2023 20:30:00 | 22.76 | |
01/21/2023 20:25:00 | 22.76 | |
01/21/2023 20:20:00 | 22.76 | |
01/21/2023 20:15:00 | 22.76 | |
01/21/2023 20:10:00 | 22.76 | |
01/21/2023 20:05:00 | 22.76 | |
01/21/2023 20:00:00 | 22.76 | |
01/21/2023 19:55:00 | 22.76 | |
01/21/2023 19:50:00 | 22.76 | |
01/21/2023 19:45:00 | 22.76 | |
01/21/2023 19:40:00 | 22.76 | |
01/21/2023 19:35:00 | 22.76 | |
01/21/2023 19:30:00 | 22.76 | |
01/21/2023 19:25:00 | 22.76 | |
01/21/2023 19:20:00 | 22.76 | |
01/21/2023 19:15:00 | 22.76 | |
01/21/2023 19:10:00 | 22.76 | |
01/21/2023 19:05:00 | 22.76 | |
01/21/2023 19:00:00 | 22.76 | |
01/21/2023 18:55:00 | 22.76 | |
01/21/2023 18:50:00 | 22.76 | |
01/21/2023 18:45:00 | 22.76 | |
01/21/2023 18:40:00 | 22.76 | |
01/21/2023 18:35:00 | 22.76 | |
01/21/2023 18:30:00 | 22.76 | |
01/21/2023 18:25:00 | 22.76 | |
01/21/2023 18:20:00 | 22.76 | |
01/21/2023 18:15:00 | 22.76 | |
01/21/2023 18:10:00 | 22.76 | |
01/21/2023 18:05:00 | 22.76 | |
01/21/2023 18:00:00 | 22.76 | |
01/21/2023 17:55:00 | 22.76 | |
01/21/2023 17:50:00 | 22.76 | |
01/21/2023 17:45:00 | 22.76 | |
01/21/2023 17:40:00 | 22.76 | |
01/21/2023 17:35:00 | 22.76 | |
01/21/2023 17:30:00 | 22.76 | |
01/21/2023 17:25:00 | 22.76 | |
01/21/2023 17:20:00 | 22.76 | |
01/21/2023 17:15:00 | 22.76 | |
01/21/2023 17:10:00 | 22.76 | |
01/21/2023 17:05:00 | 22.76 | |
01/21/2023 17:00:00 | 22.76 | |
01/21/2023 16:55:00 | 22.76 | |
01/21/2023 16:50:00 | 22.76 | |
01/21/2023 16:45:00 | 22.76 | |
01/21/2023 16:40:00 | 22.76 | |
01/21/2023 16:35:00 | 22.76 | |
01/21/2023 16:30:00 | 22.76 | |
01/21/2023 16:25:00 | 22.76 | |
01/21/2023 16:20:00 | 22.76 | |
01/21/2023 16:15:00 | 22.76 | |
01/21/2023 16:10:00 | 22.76 | |
01/21/2023 16:05:00 | 22.76 | |
01/21/2023 16:00:00 | 22.76 | |
01/21/2023 15:55:00 | 22.76 | |
01/21/2023 15:50:00 | 22.76 | |
01/21/2023 15:45:00 | 22.76 | |
01/21/2023 15:40:00 | 22.76 | |
01/21/2023 15:35:00 | 22.76 | |
01/21/2023 15:30:00 | 22.76 | |
01/21/2023 15:25:00 | 22.76 | |
01/21/2023 15:20:00 | 22.76 | |
01/21/2023 15:15:00 | 22.76 | |
01/21/2023 15:10:00 | 22.76 | |
01/21/2023 15:05:00 | 22.76 | |
01/21/2023 15:00:00 | 22.76 | |
01/21/2023 14:55:00 | 22.76 | |
01/21/2023 14:50:00 | 22.76 | |
01/21/2023 14:45:00 | 22.76 | |
01/21/2023 14:40:00 | 22.76 | |
01/21/2023 14:35:00 | 22.76 | |
01/21/2023 14:30:00 | 22.76 | |
01/21/2023 14:25:00 | 22.76 | |
01/21/2023 14:20:00 | 22.76 | |
01/21/2023 14:15:00 | 22.76 | |
01/21/2023 14:10:00 | 22.76 | |
01/21/2023 14:05:00 | 22.76 | |
01/21/2023 14:00:00 | 22.76 | |
01/21/2023 13:55:00 | 22.76 | |
01/21/2023 13:50:00 | 22.76 | |
01/21/2023 13:45:00 | 22.76 | |
01/21/2023 13:40:00 | 22.76 | |
01/21/2023 13:35:00 | 22.76 | |
01/21/2023 13:30:00 | 22.76 | |
01/21/2023 13:25:00 | 22.76 | |
01/21/2023 13:20:00 | 22.76 | |
01/21/2023 13:15:00 | 22.76 | |
01/21/2023 13:10:00 | 22.76 | |
01/21/2023 13:05:00 | 22.76 | |
01/21/2023 13:00:00 | 22.76 | |
01/21/2023 12:55:00 | 22.76 | |
01/21/2023 12:50:00 | 22.76 | |
01/21/2023 12:45:00 | 22.76 | |
01/21/2023 12:40:00 | 22.76 | |
01/21/2023 12:35:00 | 22.76 | |
01/21/2023 12:30:00 | 22.76 | |
01/21/2023 12:25:00 | 22.76 | |
01/21/2023 12:20:00 | 22.76 | |
01/21/2023 12:15:00 | 22.76 | |
01/21/2023 12:10:00 | 22.76 | |
01/21/2023 12:05:00 | 22.76 | |
01/21/2023 12:00:00 | 22.76 | |
01/21/2023 11:55:00 | 22.76 | |
01/21/2023 11:50:00 | 22.76 | |
01/21/2023 11:45:00 | 22.76 | |
01/21/2023 11:40:00 | 22.76 | |
01/21/2023 11:35:00 | 22.76 | |
01/21/2023 11:30:00 | 22.76 | |
01/21/2023 11:25:00 | 22.76 | |
01/21/2023 11:20:00 | 22.76 | |
01/21/2023 11:15:00 | 22.76 | |
01/21/2023 11:10:00 | 22.76 | |
01/21/2023 11:05:00 | 22.76 | |
01/21/2023 11:00:00 | 22.76 | |
01/21/2023 10:55:00 | 22.76 | |
01/21/2023 10:50:00 | 22.76 | |
01/21/2023 10:45:00 | 22.76 | |
01/21/2023 10:40:00 | 22.76 | |
01/21/2023 10:35:00 | 22.76 | |
01/21/2023 10:30:00 | 22.76 | |
01/21/2023 10:25:00 | 22.76 | |
01/21/2023 10:20:00 | 22.76 | |
01/21/2023 10:15:00 | 22.76 | |
01/21/2023 10:10:00 | 22.76 | |
01/21/2023 10:05:00 | 22.76 | |
01/21/2023 10:00:00 | 22.76 | |
01/21/2023 09:55:00 | 22.76 | |
01/21/2023 09:50:00 | 22.76 | |
01/21/2023 09:45:00 | 22.76 | |
01/21/2023 09:40:00 | 22.76 | |
01/21/2023 09:35:00 | 22.76 | |
01/21/2023 09:30:00 | 22.76 | |
01/21/2023 09:25:00 | 22.76 | |
01/21/2023 09:20:00 | 22.76 | |
01/21/2023 09:15:00 | 22.76 | |
01/21/2023 09:10:00 | 22.76 | |
01/21/2023 09:05:00 | 22.76 | |
01/21/2023 09:00:00 | 22.76 | |
01/21/2023 08:55:00 | 22.76 | |
01/21/2023 08:50:00 | 22.76 | |
01/21/2023 08:45:00 | 22.76 | |
01/21/2023 08:40:00 | 22.76 | |
01/21/2023 08:35:00 | 22.76 | |
01/21/2023 08:30:00 | 22.76 | |
01/21/2023 08:25:00 | 22.76 | |
01/21/2023 08:20:00 | 22.76 | |
01/21/2023 08:15:00 | 22.76 | |
01/21/2023 08:10:00 | 22.76 | |
01/21/2023 08:05:00 | 22.76 | |
01/21/2023 08:00:00 | 22.76 | |
01/21/2023 07:55:00 | 22.76 | |
01/21/2023 07:50:00 | 22.76 | |
01/21/2023 07:45:00 | 22.76 | |
01/21/2023 07:40:00 | 22.76 | |
01/21/2023 07:35:00 | 22.76 | |
01/21/2023 07:30:00 | 22.76 | |
01/21/2023 07:25:00 | 22.76 | |
01/21/2023 07:20:00 | 22.76 | |
01/21/2023 07:15:00 | 22.76 | |
01/21/2023 07:10:00 | 22.76 | |
01/21/2023 07:05:00 | 22.76 | |
01/21/2023 07:00:00 | 22.76 | |
01/21/2023 06:55:00 | 22.76 | |
01/21/2023 06:50:00 | 22.76 | |
01/21/2023 06:45:00 | 22.76 | |
01/21/2023 06:40:00 | 22.76 | |
01/21/2023 06:35:00 | 22.76 | |
01/21/2023 06:30:00 | 22.76 | |
01/21/2023 06:25:00 | 22.76 | |
01/21/2023 06:20:00 | 22.76 | |
01/21/2023 06:15:00 | 22.76 | |
01/21/2023 06:10:00 | 22.76 | |
01/21/2023 06:05:00 | 22.76 | |
01/21/2023 06:00:00 | 22.76 | |
01/21/2023 05:55:00 | 22.76 | |
01/21/2023 05:50:00 | 22.76 | |
01/21/2023 05:45:00 | 22.76 | |
01/21/2023 05:40:00 | 22.76 | |
01/21/2023 05:35:00 | 22.76 | |
01/21/2023 05:30:00 | 22.76 | |
01/21/2023 05:25:00 | 22.76 | |
01/21/2023 05:20:00 | 22.76 | |
01/21/2023 05:15:00 | 22.76 | |
01/21/2023 05:10:00 | 22.76 | |
01/21/2023 05:05:00 | 22.76 | |
01/21/2023 05:00:00 | 22.76 | |
01/21/2023 04:55:00 | 22.76 | |
01/21/2023 04:50:00 | 22.76 | |
01/21/2023 04:45:00 | 22.76 | |
01/21/2023 04:40:00 | 22.76 | |
01/21/2023 04:35:00 | 22.76 | |
01/21/2023 04:30:00 | 22.76 | |
01/21/2023 04:25:00 | 22.76 | |
01/21/2023 04:20:00 | 22.76 | |
01/21/2023 04:15:00 | 22.76 | |
01/21/2023 04:10:00 | 22.76 | |
01/21/2023 04:05:00 | 22.76 | |
01/21/2023 04:00:00 | 22.76 | |
01/21/2023 03:55:00 | 22.76 | |
01/21/2023 03:50:00 | 22.76 | |
01/21/2023 03:45:00 | 22.76 | |
01/21/2023 03:40:00 | 22.76 | |
01/21/2023 03:35:00 | 22.76 | |
01/21/2023 03:30:00 | 22.76 | |
01/21/2023 03:25:00 | 22.76 | |
01/21/2023 03:20:00 | 22.76 | |
01/21/2023 03:15:00 | 22.76 | |
01/21/2023 03:10:00 | 22.76 | |
01/21/2023 03:05:00 | 22.76 | |
01/21/2023 03:00:00 | 22.76 | |
01/21/2023 02:55:00 | 22.76 | |
01/21/2023 02:50:00 | 22.76 | |
01/21/2023 02:45:00 | 22.76 | |
01/21/2023 02:40:00 | 22.76 | |
01/21/2023 02:35:00 | 22.76 | |
01/21/2023 02:30:00 | 22.76 | |
01/21/2023 02:25:00 | 22.76 | |
01/21/2023 02:20:00 | 22.76 | |
01/21/2023 02:15:00 | 22.76 | |
01/21/2023 02:10:00 | 22.76 | |
01/21/2023 02:05:00 | 22.76 | |
01/21/2023 02:00:00 | 22.76 | |
01/21/2023 01:55:00 | 22.76 | |
01/21/2023 01:50:00 | 22.76 | |
01/21/2023 01:45:00 | 22.76 | |
01/21/2023 01:40:00 | 22.76 | |
01/21/2023 01:35:00 | 22.76 | |
01/21/2023 01:30:00 | 22.76 | |
01/21/2023 01:25:00 | 22.76 | |
01/21/2023 01:20:00 | 22.76 | |
01/21/2023 01:15:00 | 22.76 | |
01/21/2023 01:10:00 | 22.76 | |
01/21/2023 01:05:00 | 22.76 | |
01/21/2023 01:00:00 | 22.76 | |
01/21/2023 00:55:00 | 22.76 | |
01/21/2023 00:50:00 | 22.76 | |
01/21/2023 00:45:00 | 22.76 | |
01/21/2023 00:40:00 | 22.76 | |
01/21/2023 00:35:00 | 22.76 | |
01/21/2023 00:30:00 | 22.76 | |
01/21/2023 00:25:00 | 22.76 | |
01/21/2023 00:20:00 | 22.76 | |
01/21/2023 00:15:00 | 22.76 | |
01/21/2023 00:10:00 | 22.76 | |
01/21/2023 00:05:00 | 22.76 | |
01/21/2023 00:00:00 | 22.76 | |
01/20/2023 23:55:00 | 22.76 | |
01/20/2023 23:50:00 | 22.76 | |
01/20/2023 23:45:00 | 22.76 | |
01/20/2023 23:40:00 | 22.76 | |
01/20/2023 23:35:00 | 22.76 | |
01/20/2023 23:30:00 | 22.76 | |
01/20/2023 23:25:00 | 22.76 | |
01/20/2023 23:20:00 | 22.76 | |
01/20/2023 23:15:00 | 22.76 | |
01/20/2023 23:10:00 | 22.76 | |
01/20/2023 23:05:00 | 22.76 | |
01/20/2023 23:00:00 | 22.76 | |
01/20/2023 22:55:00 | 22.76 | |
01/20/2023 22:50:00 | 22.76 | |
01/20/2023 22:45:00 | 22.76 | |
01/20/2023 22:40:00 | 22.76 | |
01/20/2023 22:35:00 | 22.76 | |
01/20/2023 22:30:00 | 22.76 | |
01/20/2023 22:25:00 | 22.76 | |
01/20/2023 22:20:00 | 22.76 | |
01/20/2023 22:15:00 | 22.76 | |
01/20/2023 22:10:00 | 22.76 | |
01/20/2023 22:05:00 | 22.76 | |
01/20/2023 22:00:00 | 22.76 | |
01/20/2023 21:55:00 | 22.76 | |
01/20/2023 21:50:00 | 22.76 | |
01/20/2023 21:45:00 | 22.76 | |
01/20/2023 21:40:00 | 22.76 | |
01/20/2023 21:35:00 | 22.76 | |
01/20/2023 21:30:00 | 22.76 | |
01/20/2023 21:25:00 | 22.76 | |
01/20/2023 21:20:00 | 22.76 | |
01/20/2023 21:15:00 | 22.76 | |
01/20/2023 21:10:00 | 22.76 | |
01/20/2023 21:05:00 | 22.76 | |
01/20/2023 21:00:00 | 22.76 | |
01/20/2023 20:55:00 | 22.76 | |
01/20/2023 20:50:00 | 22.76 | |
01/20/2023 20:45:00 | 22.76 | |
01/20/2023 20:40:00 | 22.76 | |
01/20/2023 20:35:00 | 22.76 | |
01/20/2023 20:30:00 | 22.76 | |
01/20/2023 20:25:00 | 22.76 | |
01/20/2023 20:20:00 | 22.76 | |
01/20/2023 20:15:00 | 22.76 | |
01/20/2023 20:10:00 | 22.76 | |
01/20/2023 20:05:00 | 22.76 | |
01/20/2023 20:00:00 | 22.76 | |
01/20/2023 19:55:00 | 22.76 | |
01/20/2023 19:50:00 | 22.76 | |
01/20/2023 19:45:00 | 22.76 | |
01/20/2023 19:40:00 | 22.76 | |
01/20/2023 19:35:00 | 22.76 | |
01/20/2023 19:30:00 | 22.76 | |
01/20/2023 19:25:00 | 22.76 | |
01/20/2023 19:20:00 | 22.76 | |
01/20/2023 19:15:00 | 22.76 | |
01/20/2023 19:10:00 | 22.76 | |
01/20/2023 19:05:00 | 22.76 | |
01/20/2023 19:00:00 | 22.76 | |
01/20/2023 18:55:00 | 22.76 | |
01/20/2023 18:50:00 | 22.76 | |
01/20/2023 18:45:00 | 22.76 | |
01/20/2023 18:40:00 | 22.76 | |
01/20/2023 18:35:00 | 22.76 | |
01/20/2023 18:30:00 | 22.76 | |
01/20/2023 18:25:00 | 22.76 | |
01/20/2023 18:20:00 | 22.76 | |
01/20/2023 18:15:00 | 22.76 | |
01/20/2023 18:10:00 | 22.76 | |
01/20/2023 18:05:00 | 22.76 | |
01/20/2023 18:00:00 | 22.76 | |
01/20/2023 17:55:00 | 22.76 | |
01/20/2023 17:50:00 | 22.76 | |
01/20/2023 17:45:00 | 22.76 | |
01/20/2023 17:40:00 | 22.76 | |
01/20/2023 17:35:00 | 22.76 | |
01/20/2023 17:30:00 | 22.76 | |
01/20/2023 17:25:00 | 22.76 | |
01/20/2023 17:20:00 | 22.76 | |
01/20/2023 17:15:00 | 22.76 | |
01/20/2023 17:10:00 | 22.76 | |
01/20/2023 17:05:00 | 22.76 | |
01/20/2023 16:45:00 | 22.76 | |
01/20/2023 16:40:00 | 22.76 | |
01/20/2023 16:35:00 | 22.76 | |
01/20/2023 16:30:00 | 22.76 | |
01/20/2023 16:25:00 | 22.76 | |
01/20/2023 16:20:00 | 22.76 | |
01/20/2023 16:15:00 | 22.76 | |
01/20/2023 16:10:00 | 22.76 | |
01/20/2023 16:05:00 | 22.76 | |
01/20/2023 16:00:00 | 22.76 | |
01/20/2023 15:55:00 | 22.76 | |
01/20/2023 15:50:00 | 22.76 | |
01/20/2023 15:45:00 | 22.76 | |
01/20/2023 15:40:00 | 22.76 | |
01/20/2023 15:35:00 | 22.76 | |
01/20/2023 15:30:00 | 22.76 | |
01/20/2023 15:25:00 | 22.76 | |
01/20/2023 15:20:00 | 22.76 | |
01/20/2023 15:15:00 | 22.76 | |
01/20/2023 15:10:00 | 22.76 | |
01/20/2023 15:05:00 | 22.76 | |
01/20/2023 15:00:00 | 22.76 | |
01/20/2023 14:55:00 | 22.76 | |
01/20/2023 14:50:00 | 22.76 | |
01/20/2023 14:45:00 | 22.76 | |
01/20/2023 14:40:00 | 22.76 | |
01/20/2023 14:35:00 | 22.76 | |
01/20/2023 14:30:00 | 22.76 | |
01/20/2023 14:25:00 | 22.76 | |
01/20/2023 14:20:00 | 22.76 | |
01/20/2023 14:15:00 | 22.76 | |
01/20/2023 14:10:00 | 22.76 | |
01/20/2023 14:05:00 | 22.76 | |
01/20/2023 14:00:00 | 22.76 | |
01/20/2023 13:55:00 | 22.76 | |
01/20/2023 13:50:00 | 22.76 | |
01/20/2023 13:45:00 | 22.76 | |
01/20/2023 13:40:00 | 22.76 | |
01/20/2023 13:35:00 | 22.76 | |
01/20/2023 13:30:00 | 22.76 | |
01/20/2023 13:25:00 | 22.76 | |
01/20/2023 13:20:00 | 22.76 | |
01/20/2023 13:15:00 | 22.76 | |
01/20/2023 13:10:00 | 22.76 | |
01/20/2023 13:05:00 | 22.76 | |
01/20/2023 13:00:00 | 22.76 | |
01/20/2023 12:55:00 | 22.76 | |
01/20/2023 12:50:00 | 22.76 | |
01/20/2023 12:45:00 | 22.76 | |
01/20/2023 12:40:00 | 22.76 | |
01/20/2023 12:35:00 | 22.76 | |
01/20/2023 12:30:00 | 22.76 | |
01/20/2023 12:25:00 | 22.76 | |
01/20/2023 12:20:00 | 22.76 | |
01/20/2023 12:15:00 | 22.76 | |
01/20/2023 12:10:00 | 22.76 | |
01/20/2023 12:05:00 | 22.76 | |
01/20/2023 12:00:00 | 22.76 | |
01/20/2023 11:55:00 | 22.76 | |
01/20/2023 11:50:00 | 22.76 | |
01/20/2023 11:45:00 | 22.76 | |
01/20/2023 11:40:00 | 22.76 | |
01/20/2023 11:35:00 | 22.76 | |
01/20/2023 11:30:00 | 22.76 | |
01/20/2023 11:25:00 | 22.76 | |
01/20/2023 11:20:00 | 22.76 | |
01/20/2023 11:15:00 | 22.76 | |
01/20/2023 11:10:00 | 22.76 | |
01/20/2023 11:05:00 | 22.76 | |
01/20/2023 11:00:00 | 22.76 | |
01/20/2023 10:55:00 | 22.76 | |
01/20/2023 10:50:00 | 22.76 | |
01/20/2023 10:45:00 | 22.76 | |
01/20/2023 10:40:00 | 22.76 | |
01/20/2023 10:35:00 | 22.76 | |
01/20/2023 10:30:00 | 22.76 | |
01/20/2023 10:25:00 | 22.76 | |
01/20/2023 10:20:00 | 22.76 | |
01/20/2023 10:15:00 | 22.76 | |
01/20/2023 10:10:00 | 22.76 | |
01/20/2023 10:05:00 | 22.76 | |
01/20/2023 10:00:00 | 22.76 | |
01/20/2023 09:55:00 | 22.76 | |
01/20/2023 09:50:00 | 22.76 | |
01/20/2023 09:45:00 | 22.76 | |
01/20/2023 09:40:00 | 22.76 | |
01/20/2023 09:35:00 | 22.76 | |
01/20/2023 09:30:00 | 22.76 | |
01/20/2023 09:25:00 | 22.76 | |
01/20/2023 09:20:00 | 22.76 | |
01/20/2023 09:15:00 | 22.76 | |
01/20/2023 09:10:00 | 22.76 | |
01/20/2023 09:05:00 | 22.76 | |
01/20/2023 09:00:00 | 22.76 | |
01/20/2023 08:55:00 | 22.76 | |
01/20/2023 08:50:00 | 22.76 | |
01/20/2023 08:45:00 | 22.76 | |
01/20/2023 08:40:00 | 22.76 | |
01/20/2023 08:35:00 | 22.76 | |
01/20/2023 08:30:00 | 22.76 | |
01/20/2023 08:25:00 | 22.76 | |
01/20/2023 08:20:00 | 22.76 | |
01/20/2023 08:15:00 | 22.76 | |
01/20/2023 08:10:00 | 22.76 | |
01/20/2023 08:05:00 | 22.76 | |
01/20/2023 08:00:00 | 22.76 | |
01/20/2023 07:55:00 | 22.76 | |
01/20/2023 07:50:00 | 22.76 | |
01/20/2023 07:45:00 | 22.76 | |
01/20/2023 07:40:00 | 22.76 | |
01/20/2023 07:35:00 | 22.76 | |
01/20/2023 07:30:00 | 22.76 | |
01/20/2023 07:25:00 | 22.76 | |
01/20/2023 07:20:00 | 22.76 | |
01/20/2023 07:15:00 | 22.76 | |
01/20/2023 07:10:00 | 22.76 | |
01/20/2023 07:05:00 | 22.76 | |
01/20/2023 07:00:00 | 22.76 | |
01/20/2023 06:55:00 | 22.76 | |
01/20/2023 06:50:00 | 22.76 | |
01/20/2023 06:45:00 | 22.76 | |
01/20/2023 06:40:00 | 22.76 | |
01/20/2023 06:35:00 | 22.76 | |
01/20/2023 06:30:00 | 22.76 | |
01/20/2023 06:25:00 | 22.76 | |
01/20/2023 06:20:00 | 22.76 | |
01/20/2023 06:15:00 | 22.76 | |
01/20/2023 06:10:00 | 22.76 | |
01/20/2023 06:05:00 | 22.76 | |
01/20/2023 06:00:00 | 22.76 | |
01/20/2023 05:55:00 | 22.76 | |
01/20/2023 05:50:00 | 22.76 | |
01/20/2023 05:45:00 | 22.76 | |
01/20/2023 05:40:00 | 22.76 | |
01/20/2023 05:35:00 | 22.76 | |
01/20/2023 05:30:00 | 22.76 | |
01/20/2023 05:25:00 | 22.76 | |
01/20/2023 05:20:00 | 22.76 | |
01/20/2023 05:15:00 | 22.76 | |
01/20/2023 05:10:00 | 22.76 | |
01/20/2023 05:05:00 | 22.76 | |
01/20/2023 05:00:00 | 22.76 | |
01/20/2023 04:55:00 | 22.76 | |
01/20/2023 04:50:00 | 22.76 | |
01/20/2023 04:45:00 | 22.76 | |
01/20/2023 04:40:00 | 22.76 | |
01/20/2023 04:35:00 | 22.76 | |
01/20/2023 04:30:00 | 22.76 | |
01/20/2023 04:25:00 | 22.76 | |
01/20/2023 04:20:00 | 22.76 | |
01/20/2023 04:15:00 | 22.76 | |
01/20/2023 04:10:00 | 22.76 | |
01/20/2023 04:05:00 | 22.76 | |
01/20/2023 04:00:00 | 22.76 | |
01/20/2023 03:55:00 | 22.76 | |
01/20/2023 03:50:00 | 22.76 | |
01/20/2023 03:45:00 | 22.76 | |
01/20/2023 03:40:00 | 22.76 | |
01/20/2023 03:35:00 | 22.76 | |
01/20/2023 03:30:00 | 22.76 | |
01/20/2023 03:25:00 | 22.76 | |
01/20/2023 03:20:00 | 22.76 | |
01/20/2023 03:15:00 | 22.76 | |
01/20/2023 03:10:00 | 22.76 | |
01/20/2023 03:05:00 | 22.76 | |
01/20/2023 03:00:00 | 22.76 | |
01/20/2023 02:55:00 | 22.76 | |
01/20/2023 02:50:00 | 22.76 | |
01/20/2023 02:45:00 | 22.76 | |
01/20/2023 02:40:00 | 22.76 | |
01/20/2023 02:35:00 | 22.76 | |
01/20/2023 02:30:00 | 22.76 | |
01/20/2023 02:25:00 | 22.76 | |
01/20/2023 02:20:00 | 22.76 | |
01/20/2023 02:15:00 | 22.76 | |
01/20/2023 02:10:00 | 22.76 | |
01/20/2023 02:05:00 | 22.76 | |
01/20/2023 02:00:00 | 22.76 | |
01/20/2023 01:55:00 | 22.76 | |
01/20/2023 01:50:00 | 22.76 | |
01/20/2023 01:45:00 | 22.76 | |
01/20/2023 01:40:00 | 22.76 | |
01/20/2023 01:35:00 | 22.76 | |
01/20/2023 01:30:00 | 22.76 | |
01/20/2023 01:25:00 | 22.76 | |
01/20/2023 01:20:00 | 22.76 | |
01/20/2023 01:15:00 | 22.76 | |
01/20/2023 01:10:00 | 22.76 | |
01/20/2023 01:05:00 | 22.76 | |
01/20/2023 01:00:00 | 22.76 | |
01/20/2023 00:55:00 | 22.76 | |
01/20/2023 00:50:00 | 22.76 | |
01/20/2023 00:45:00 | 22.76 | |
01/20/2023 00:40:00 | 22.76 | |
01/20/2023 00:35:00 | 22.76 | |
01/20/2023 00:30:00 | 22.76 | |
01/20/2023 00:25:00 | 22.76 | |
01/20/2023 00:20:00 | 22.76 | |
01/20/2023 00:15:00 | 22.76 | |
01/20/2023 00:10:00 | 22.76 | |
01/20/2023 00:05:00 | 22.76 | |
01/20/2023 00:00:00 | 22.76 | |
01/19/2023 23:55:00 | 22.76 | |
01/19/2023 23:50:00 | 22.76 | |
01/19/2023 23:45:00 | 22.76 | |
01/19/2023 23:40:00 | 22.76 | |
01/19/2023 23:35:00 | 22.76 | |
01/19/2023 23:30:00 | 22.76 | |
01/19/2023 23:25:00 | 22.76 | |
01/19/2023 23:20:00 | 22.76 | |
01/19/2023 23:15:00 | 22.76 | |
01/19/2023 23:10:00 | 22.76 | |
01/19/2023 23:05:00 | 22.76 | |
01/19/2023 23:00:00 | 22.76 | |
01/19/2023 22:55:00 | 22.76 | |
01/19/2023 22:50:00 | 22.76 | |
01/19/2023 22:45:00 | 22.76 | |
01/19/2023 22:40:00 | 22.76 | |
01/19/2023 22:35:00 | 22.76 | |
01/19/2023 22:30:00 | 22.76 | |
01/19/2023 22:25:00 | 22.76 | |
01/19/2023 22:20:00 | 22.76 | |
01/19/2023 22:15:00 | 22.76 | |
01/19/2023 22:10:00 | 22.76 | |
01/19/2023 22:05:00 | 22.76 | |
01/19/2023 22:00:00 | 22.76 | |
01/19/2023 21:55:00 | 22.76 | |
01/19/2023 21:50:00 | 22.76 | |
01/19/2023 21:45:00 | 22.76 | |
01/19/2023 21:40:00 | 22.76 | |
01/19/2023 21:35:00 | 22.76 | |
01/19/2023 21:30:00 | 22.76 | |
01/19/2023 21:25:00 | 22.76 | |
01/19/2023 21:20:00 | 22.76 | |
01/19/2023 21:15:00 | 22.76 | |
01/19/2023 21:10:00 | 22.76 | |
01/19/2023 21:05:00 | 22.76 | |
01/19/2023 21:00:00 | 22.76 | |
01/19/2023 20:55:00 | 22.76 | |
01/19/2023 20:50:00 | 22.76 | |
01/19/2023 20:45:00 | 22.76 | |
01/19/2023 20:40:00 | 22.76 | |
01/19/2023 20:35:00 | 22.76 | |
01/19/2023 20:30:00 | 22.76 | |
01/19/2023 20:25:00 | 22.76 | |
01/19/2023 20:20:00 | 22.76 | |
01/19/2023 20:15:00 | 22.76 | |
01/19/2023 20:10:00 | 22.76 | |
01/19/2023 20:05:00 | 22.76 | |
01/19/2023 20:00:00 | 22.76 | |
01/19/2023 19:55:00 | 22.76 | |
01/19/2023 19:50:00 | 22.76 | |
01/19/2023 19:45:00 | 22.76 | |
01/19/2023 19:40:00 | 22.76 | |
01/19/2023 19:35:00 | 22.76 | |
01/19/2023 19:30:00 | 22.76 | |
01/19/2023 19:25:00 | 22.76 | |
01/19/2023 19:20:00 | 22.76 | |
01/19/2023 19:15:00 | 22.76 | |
01/19/2023 19:10:00 | 22.76 | |
01/19/2023 19:05:00 | 22.76 | |
01/19/2023 19:00:00 | 22.76 | |
01/19/2023 18:55:00 | 22.76 | |
01/19/2023 18:50:00 | 22.76 | |
01/19/2023 18:45:00 | 22.76 | |
01/19/2023 18:40:00 | 22.76 | |
01/19/2023 18:35:00 | 22.76 | |
01/19/2023 18:30:00 | 22.76 | |
01/19/2023 18:25:00 | 22.76 | |
01/19/2023 18:20:00 | 22.76 | |
01/19/2023 18:15:00 | 22.76 | |
01/19/2023 18:10:00 | 22.76 | |
01/19/2023 18:05:00 | 22.76 | |
01/19/2023 18:00:00 | 22.76 | |
01/19/2023 17:55:00 | 22.76 | |
01/19/2023 17:50:00 | 22.76 | |
01/19/2023 17:45:00 | 22.76 | |
01/19/2023 17:40:00 | 22.76 | |
01/19/2023 17:35:00 | 22.76 | |
01/19/2023 17:30:00 | 22.76 | |
01/19/2023 17:25:00 | 22.76 | |
01/19/2023 17:20:00 | 22.76 | |
01/19/2023 17:15:00 | 22.76 | |
01/19/2023 17:10:00 | 22.76 | |
01/19/2023 17:05:00 | 22.76 | |
01/19/2023 17:00:00 | 22.76 | |
01/19/2023 16:55:00 | 22.76 | |
01/19/2023 16:50:00 | 22.76 | |
01/19/2023 16:45:00 | 22.76 | |
01/19/2023 16:40:00 | 22.76 | |
01/19/2023 16:35:00 | 22.76 | |
01/19/2023 16:30:00 | 22.76 | |
01/19/2023 16:25:00 | 22.76 | |
01/19/2023 16:20:00 | 22.76 | |
01/19/2023 16:15:00 | 22.76 | |
01/19/2023 16:10:00 | 22.76 | |
01/19/2023 16:05:00 | 22.76 | |
01/19/2023 16:00:00 | 22.76 | |
01/19/2023 15:55:00 | 22.76 | |
01/19/2023 15:50:00 | 22.76 | |
01/19/2023 15:45:00 | 22.76 | |
01/19/2023 15:40:00 | 22.76 | |
01/19/2023 15:30:00 | 22.76 | |
01/19/2023 15:25:00 | 22.76 | |
01/19/2023 15:20:00 | 22.76 | |
01/19/2023 15:15:00 | 22.76 | |
01/19/2023 15:10:00 | 22.76 | |
01/19/2023 15:05:00 | 22.76 | |
01/19/2023 15:00:00 | 22.76 | |
01/19/2023 14:55:00 | 22.76 | |
01/19/2023 14:50:00 | 22.76 | |
01/19/2023 14:45:00 | 22.76 | |
01/19/2023 14:40:00 | 22.76 | |
01/19/2023 14:35:00 | 22.76 | |
01/19/2023 14:30:00 | 22.76 | |
01/19/2023 14:25:00 | 22.76 | |
01/19/2023 14:20:00 | 22.76 | |
01/19/2023 14:15:00 | 22.76 | |
01/19/2023 14:10:00 | 22.76 | |
01/19/2023 14:05:00 | 22.76 | |
01/19/2023 14:00:00 | 22.76 | |
01/19/2023 13:55:00 | 22.76 | |
01/19/2023 13:50:00 | 22.76 | |
01/19/2023 13:45:00 | 22.76 | |
01/19/2023 13:40:00 | 22.76 | |
01/19/2023 13:35:00 | 22.76 | |
01/19/2023 13:30:00 | 22.76 | |
01/19/2023 13:25:00 | 22.76 | |
01/19/2023 13:20:00 | 22.76 | |
01/19/2023 13:15:00 | 22.76 | |
01/19/2023 13:10:00 | 22.76 | |
01/19/2023 13:05:00 | 22.76 | |
01/19/2023 13:00:00 | 22.76 | |
01/19/2023 12:55:00 | 22.76 | |
01/19/2023 12:50:00 | 22.76 | |
01/19/2023 12:45:00 | 22.76 | |
01/19/2023 12:40:00 | 22.76 | |
01/19/2023 12:35:00 | 22.76 | |
01/19/2023 12:30:00 | 22.76 | |
01/19/2023 12:25:00 | 22.76 | |
01/19/2023 12:20:00 | 22.76 | |
01/19/2023 12:15:00 | 22.76 | |
01/19/2023 12:10:00 | 22.76 | |
01/19/2023 12:05:00 | 22.76 | |
01/19/2023 12:00:00 | 22.76 | |
01/19/2023 11:55:00 | 22.76 | |
01/19/2023 11:50:00 | 22.76 | |
01/19/2023 11:45:00 | 22.76 | |
01/19/2023 11:40:00 | 22.76 | |
01/19/2023 11:35:00 | 22.76 | |
01/19/2023 11:30:00 | 22.76 | |
01/19/2023 11:25:00 | 22.76 | |
01/19/2023 11:20:00 | 22.76 | |
01/19/2023 11:15:00 | 22.76 | |
01/19/2023 11:10:00 | 22.76 | |
01/19/2023 11:05:00 | 22.76 | |
01/19/2023 11:00:00 | 22.76 | |
01/19/2023 10:55:00 | 22.76 | |
01/19/2023 10:50:00 | 22.76 | |
01/19/2023 10:45:00 | 22.76 | |
01/19/2023 10:40:00 | 22.76 | |
01/19/2023 10:35:00 | 22.76 | |
01/19/2023 10:30:00 | 22.76 | |
01/19/2023 10:25:00 | 22.76 | |
01/19/2023 10:20:00 | 22.76 | |
01/19/2023 10:15:00 | 22.76 | |
01/19/2023 10:10:00 | 22.76 | |
01/19/2023 10:05:00 | 22.76 | |
01/19/2023 10:00:00 | 22.76 | |
01/19/2023 09:55:00 | 22.76 | |
01/19/2023 09:50:00 | 22.76 | |
01/19/2023 09:45:00 | 22.76 | |
01/19/2023 09:40:00 | 22.76 | |
01/19/2023 09:35:00 | 22.76 | |
01/19/2023 09:30:00 | 22.76 | |
01/19/2023 09:25:00 | 22.76 | |
01/19/2023 09:20:00 | 22.76 | |
01/19/2023 09:15:00 | 22.76 | |
01/19/2023 09:10:00 | 22.76 | |
01/19/2023 09:05:00 | 22.76 | |
01/19/2023 09:00:00 | 22.76 | |
01/19/2023 08:55:00 | 22.76 | |
01/19/2023 08:50:00 | 22.76 | |
01/19/2023 08:45:00 | 22.76 | |
01/19/2023 08:40:00 | 22.76 | |
01/19/2023 08:35:00 | 22.76 | |
01/19/2023 08:30:00 | 22.76 | |
01/19/2023 08:25:00 | 22.76 | |
01/19/2023 08:20:00 | 22.76 | |
01/19/2023 08:15:00 | 22.76 | |
01/19/2023 08:10:00 | 22.76 | |
01/19/2023 08:05:00 | 22.76 | |
01/19/2023 08:00:00 | 22.76 | |
01/19/2023 07:55:00 | 22.76 | |
01/19/2023 07:50:00 | 22.76 | |
01/19/2023 07:45:00 | 22.76 | |
01/19/2023 07:40:00 | 22.76 | |
01/19/2023 07:35:00 | 22.76 | |
01/19/2023 07:30:00 | 22.76 | |
01/19/2023 07:25:00 | 22.76 | |
01/19/2023 07:20:00 | 22.76 | |
01/19/2023 07:15:00 | 22.76 | |
01/19/2023 07:10:00 | 22.76 | |
01/19/2023 07:05:00 | 22.76 | |
01/19/2023 07:00:00 | 22.76 | |
01/19/2023 06:55:00 | 22.76 | |
01/19/2023 06:50:00 | 22.76 | |
01/19/2023 06:45:00 | 22.76 | |
01/19/2023 06:40:00 | 22.76 | |
01/19/2023 06:35:00 | 22.76 | |
01/19/2023 06:30:00 | 22.76 | |
01/19/2023 06:25:00 | 22.76 | |
01/19/2023 06:20:00 | 22.76 | |
01/19/2023 06:15:00 | 22.76 | |
01/19/2023 06:10:00 | 22.76 | |
01/19/2023 06:05:00 | 22.76 | |
01/19/2023 06:00:00 | 22.76 | |
01/19/2023 05:55:00 | 22.76 | |
01/19/2023 05:50:00 | 22.76 | |
01/19/2023 05:45:00 | 22.76 | |
01/19/2023 05:40:00 | 22.76 | |
01/19/2023 05:35:00 | 22.76 | |
01/19/2023 05:30:00 | 22.76 | |
01/19/2023 05:25:00 | 22.76 | |
01/19/2023 05:20:00 | 22.76 | |
01/19/2023 05:15:00 | 22.76 | |
01/19/2023 05:10:00 | 22.76 | |
01/19/2023 05:05:00 | 22.76 | |
01/19/2023 05:00:00 | 22.76 | |
01/19/2023 04:55:00 | 22.76 | |
01/19/2023 04:50:00 | 22.76 | |
01/19/2023 04:45:00 | 22.76 | |
01/19/2023 04:40:00 | 22.76 | |
01/19/2023 04:35:00 | 22.76 | |
01/19/2023 04:30:00 | 22.76 | |
01/19/2023 04:25:00 | 22.76 | |
01/19/2023 04:20:00 | 22.76 | |
01/19/2023 04:15:00 | 22.76 | |
01/19/2023 04:10:00 | 22.76 | |
01/19/2023 04:05:00 | 22.76 | |
01/19/2023 04:00:00 | 22.76 | |
01/19/2023 03:55:00 | 22.76 | |
01/19/2023 03:50:00 | 22.76 | |
01/19/2023 03:45:00 | 22.76 | |
01/19/2023 03:40:00 | 22.76 | |
01/19/2023 03:35:00 | 22.76 | |
01/19/2023 03:30:00 | 22.76 | |
01/19/2023 03:25:00 | 22.76 | |
01/19/2023 03:20:00 | 22.76 | |
01/19/2023 03:15:00 | 22.76 | |
01/19/2023 03:10:00 | 22.76 | |
01/19/2023 03:05:00 | 22.76 | |
01/19/2023 03:00:00 | 22.76 | |
01/19/2023 02:55:00 | 22.76 | |
01/19/2023 02:50:00 | 22.76 | |
01/19/2023 02:45:00 | 22.76 | |
01/19/2023 02:40:00 | 22.76 | |
01/19/2023 02:35:00 | 22.76 | |
01/19/2023 02:30:00 | 22.76 | |
01/19/2023 02:25:00 | 22.76 | |
01/19/2023 02:20:00 | 22.76 | |
01/19/2023 02:15:00 | 22.76 | |
01/19/2023 02:10:00 | 22.76 | |
01/19/2023 02:05:00 | 22.76 | |
01/19/2023 02:00:00 | 22.76 | |
01/19/2023 01:55:00 | 22.76 | |
01/19/2023 01:50:00 | 22.76 | |
01/19/2023 01:45:00 | 22.76 | |
01/19/2023 01:40:00 | 22.76 | |
01/19/2023 01:35:00 | 22.76 | |
01/19/2023 01:30:00 | 22.76 | |
01/19/2023 01:25:00 | 22.76 | |
01/19/2023 01:20:00 | 22.76 | |
01/19/2023 01:15:00 | 22.76 | |
01/19/2023 01:10:00 | 22.76 | |
01/19/2023 01:05:00 | 22.76 | |
01/19/2023 01:00:00 | 22.76 | |
01/19/2023 00:55:00 | 22.76 | |
01/19/2023 00:50:00 | 22.76 | |
01/19/2023 00:45:00 | 22.76 | |
01/19/2023 00:40:00 | 22.76 | |
01/19/2023 00:35:00 | 22.76 | |
01/19/2023 00:30:00 | 22.76 | |
01/19/2023 00:25:00 | 22.76 | |
01/19/2023 00:20:00 | 22.76 | |
01/19/2023 00:15:00 | 22.76 | |
01/19/2023 00:10:00 | 22.76 | |
01/19/2023 00:05:00 | 22.76 | |
01/19/2023 00:00:00 | 22.76 | |
01/18/2023 23:55:00 | 22.76 | |
01/18/2023 23:50:00 | 22.76 | |
01/18/2023 23:45:00 | 22.76 | |
01/18/2023 23:40:00 | 22.76 | |
01/18/2023 23:35:00 | 22.76 | |
01/18/2023 23:30:00 | 22.76 | |
01/18/2023 23:25:35 | 22.76 | |
01/18/2023 23:25:00 | 22.76 | |
01/18/2023 23:20:00 | 22.72 | |
01/18/2023 23:15:00 | 22.72 | |
01/18/2023 23:10:00 | 22.72 | |
01/18/2023 23:05:00 | 22.72 | |
01/18/2023 23:00:00 | 22.72 | |
01/18/2023 22:59:22 | 22.72 | |
01/18/2023 22:55:00 | 22.72 | |
01/18/2023 22:52:56 | 22.72 | |
01/18/2023 22:50:00 | 22.68 | |
01/18/2023 22:45:00 | 22.68 | |
01/18/2023 22:40:00 | 22.68 | |
01/18/2023 22:35:00 | 22.68 | |
01/18/2023 22:30:00 | 22.68 | |
01/18/2023 22:25:00 | 22.68 | |
01/18/2023 22:20:00 | 22.68 | |
01/18/2023 22:15:00 | 22.68 | |
01/18/2023 22:10:00 | 22.68 | |
01/18/2023 22:05:00 | 22.68 | |
01/18/2023 22:00:00 | 22.68 | |
01/18/2023 21:55:00 | 22.68 | |
01/18/2023 21:50:00 | 22.68 | |
01/18/2023 21:45:00 | 22.68 | |
01/18/2023 21:40:00 | 22.68 | |
01/18/2023 21:35:00 | 22.68 | |
01/18/2023 21:30:00 | 22.68 | |
01/18/2023 21:25:00 | 22.68 | |
01/18/2023 21:20:00 | 22.68 | |
01/18/2023 21:15:00 | 22.68 | |
01/18/2023 21:10:00 | 22.68 | |
01/18/2023 21:05:00 | 22.68 | |
01/18/2023 21:00:00 | 22.68 | |
01/18/2023 20:55:00 | 22.68 | |
01/18/2023 20:50:00 | 22.68 | |
01/18/2023 20:45:00 | 22.68 | |
01/18/2023 20:40:00 | 22.68 | |
01/18/2023 20:35:00 | 22.68 | |
01/18/2023 20:30:00 | 22.68 | |
01/18/2023 20:25:00 | 22.68 | |
01/18/2023 20:20:00 | 22.68 | |
01/18/2023 20:15:00 | 22.68 | |
01/18/2023 20:10:00 | 22.68 | |
01/18/2023 20:05:00 | 22.68 | |
01/18/2023 20:00:00 | 22.68 | |
01/18/2023 19:55:00 | 22.68 | |
01/18/2023 19:50:00 | 22.68 | |
01/18/2023 19:45:00 | 22.68 | |
01/18/2023 19:40:00 | 22.68 | |
01/18/2023 19:35:00 | 22.68 | |
01/18/2023 19:30:00 | 22.68 | |
01/18/2023 19:25:00 | 22.68 | |
01/18/2023 19:20:00 | 22.68 | |
01/18/2023 19:15:00 | 22.68 | |
01/18/2023 19:10:00 | 22.68 | |
01/18/2023 19:05:00 | 22.68 | |
01/18/2023 19:00:00 | 22.68 | |
01/18/2023 18:55:00 | 22.68 | |
01/18/2023 18:50:00 | 22.68 | |
01/18/2023 18:45:00 | 22.68 | |
01/18/2023 18:40:00 | 22.68 | |
01/18/2023 18:35:00 | 22.68 | |
01/18/2023 18:30:00 | 22.68 | |
01/18/2023 18:25:00 | 22.68 | |
01/18/2023 18:20:00 | 22.68 | |
01/18/2023 18:15:00 | 22.68 | |
01/18/2023 18:10:00 | 22.68 | |
01/18/2023 18:05:00 | 22.68 | |
01/18/2023 18:00:00 | 22.68 | |
01/18/2023 17:55:00 | 22.68 | |
01/18/2023 17:50:00 | 22.68 | |
01/18/2023 17:45:00 | 22.68 | |
01/18/2023 17:40:00 | 22.68 | |
01/18/2023 17:35:00 | 22.68 | |
01/18/2023 17:30:00 | 22.68 | |
01/18/2023 17:25:00 | 22.68 | |
01/18/2023 17:20:00 | 22.68 | |
01/18/2023 17:15:00 | 22.68 | |
01/18/2023 17:10:00 | 22.68 | |
01/18/2023 17:05:00 | 22.68 | |
01/18/2023 17:00:00 | 22.68 | |
01/18/2023 16:55:00 | 22.68 | |
01/18/2023 16:50:00 | 22.68 | |
01/18/2023 16:45:00 | 22.68 | |
01/18/2023 16:40:00 | 22.68 | |
01/18/2023 16:35:00 | 22.68 | |
01/18/2023 16:30:00 | 22.68 | |
01/18/2023 16:25:00 | 22.68 | |
01/18/2023 16:20:00 | 22.68 | |
01/18/2023 16:15:00 | 22.68 | |
01/18/2023 16:10:00 | 22.68 | |
01/18/2023 16:05:00 | 22.68 | |
01/18/2023 16:00:00 | 22.68 | |
01/18/2023 15:55:00 | 22.68 | |
01/18/2023 15:50:00 | 22.68 | |
01/18/2023 15:45:00 | 22.68 | |
01/18/2023 15:40:00 | 22.68 | |
01/18/2023 15:35:00 | 22.68 | |
01/18/2023 15:30:00 | 22.68 | |
01/18/2023 15:25:00 | 22.68 | |
01/18/2023 15:20:00 | 22.68 | |
01/18/2023 15:15:00 | 22.68 | |
01/18/2023 15:10:00 | 22.68 | |
01/18/2023 15:05:00 | 22.68 | |
01/18/2023 15:00:00 | 22.68 | |
01/18/2023 14:55:00 | 22.68 | |
01/18/2023 14:50:00 | 22.68 | |
01/18/2023 14:45:00 | 22.68 | |
01/18/2023 14:40:00 | 22.68 | |
01/18/2023 14:35:00 | 22.68 | |
01/18/2023 14:30:00 | 22.68 | |
01/18/2023 14:25:00 | 22.68 | |
01/18/2023 14:20:00 | 22.68 | |
01/18/2023 14:15:00 | 22.68 | |
01/18/2023 14:10:00 | 22.68 | |
01/18/2023 14:05:00 | 22.68 | |
01/18/2023 14:00:00 | 22.68 | |
01/18/2023 13:55:00 | 22.68 | |
01/18/2023 13:50:00 | 22.68 | |
01/18/2023 13:45:00 | 22.68 | |
01/18/2023 13:40:00 | 22.68 | |
01/18/2023 13:35:00 | 22.68 | |
01/18/2023 13:30:00 | 22.68 | |
01/18/2023 13:25:00 | 22.68 | |
01/18/2023 13:20:00 | 22.68 | |
01/18/2023 13:15:00 | 22.68 | |
01/18/2023 13:10:00 | 22.68 | |
01/18/2023 13:05:00 | 22.68 | |
01/18/2023 13:00:00 | 22.68 | |
01/18/2023 12:55:00 | 22.68 | |
01/18/2023 12:50:00 | 22.68 | |
01/18/2023 12:45:00 | 22.68 | |
01/18/2023 12:40:00 | 22.68 | |
01/18/2023 12:35:00 | 22.68 | |
01/18/2023 12:30:00 | 22.68 | |
01/18/2023 12:25:00 | 22.68 | |
01/18/2023 12:20:00 | 22.68 | |
01/18/2023 12:15:00 | 22.68 | |
01/18/2023 12:10:00 | 22.68 | |
01/18/2023 12:05:00 | 22.68 | |
01/18/2023 12:00:00 | 22.68 | |
01/18/2023 11:55:00 | 22.68 | |
01/18/2023 11:50:00 | 22.68 | |
01/18/2023 11:45:00 | 22.68 | |
01/18/2023 11:40:00 | 22.68 | |
01/18/2023 11:35:00 | 22.68 | |
01/18/2023 11:30:00 | 22.68 | |
01/18/2023 11:25:00 | 22.68 | |
01/18/2023 11:20:00 | 22.68 | |
01/18/2023 11:15:00 | 22.68 | |
01/18/2023 11:10:00 | 22.68 | |
01/18/2023 11:05:00 | 22.68 | |
01/18/2023 11:00:00 | 22.68 | |
01/18/2023 10:55:00 | 22.68 | |
01/18/2023 10:50:00 | 22.68 | |
01/18/2023 10:45:00 | 22.68 | |
01/18/2023 10:40:00 | 22.68 | |
01/18/2023 10:35:00 | 22.68 | |
01/18/2023 10:30:00 | 22.68 | |
01/18/2023 10:25:00 | 22.68 | |
01/18/2023 10:20:00 | 22.68 | |
01/18/2023 10:15:00 | 22.68 | |
01/18/2023 10:10:00 | 22.68 | |
01/18/2023 10:05:00 | 22.68 | |
01/18/2023 10:00:00 | 22.68 | |
01/18/2023 09:55:00 | 22.68 | |
01/18/2023 09:50:00 | 22.68 | |
01/18/2023 09:45:00 | 22.68 | |
01/18/2023 09:40:00 | 22.68 | |
01/18/2023 09:35:00 | 22.68 | |
01/18/2023 09:30:00 | 22.68 | |
01/18/2023 09:25:00 | 22.68 | |
01/18/2023 09:20:00 | 22.68 | |
01/18/2023 09:15:00 | 22.68 | |
01/18/2023 09:10:00 | 22.68 | |
01/18/2023 09:05:00 | 22.68 | |
01/18/2023 09:00:00 | 22.68 | |
01/18/2023 08:55:00 | 22.68 | |
01/18/2023 08:50:00 | 22.68 | |
01/18/2023 08:45:00 | 22.68 | |
01/18/2023 08:40:00 | 22.68 | |
01/18/2023 08:35:00 | 22.68 | |
01/18/2023 08:30:00 | 22.68 | |
01/18/2023 08:25:00 | 22.68 | |
01/18/2023 08:20:00 | 22.68 | |
01/18/2023 08:15:00 | 22.68 | |
01/18/2023 08:10:00 | 22.68 | |
01/18/2023 08:05:00 | 22.68 | |
01/18/2023 08:00:00 | 22.68 | |
01/18/2023 07:55:00 | 22.68 | |
01/18/2023 07:50:00 | 22.68 | |
01/18/2023 07:45:00 | 22.68 | |
01/18/2023 07:40:00 | 22.68 | |
01/18/2023 07:35:00 | 22.68 | |
01/18/2023 07:30:00 | 22.68 | |
01/18/2023 07:25:00 | 22.68 | |
01/18/2023 07:20:00 | 22.68 | |
01/18/2023 07:15:00 | 22.68 | |
01/18/2023 07:10:00 | 22.68 | |
01/18/2023 07:05:00 | 22.68 | |
01/18/2023 07:00:00 | 22.68 | |
01/18/2023 06:55:00 | 22.68 | |
01/18/2023 06:50:00 | 22.68 | |
01/18/2023 06:45:00 | 22.68 | |
01/18/2023 06:40:00 | 22.68 | |
01/18/2023 06:35:00 | 22.68 | |
01/18/2023 06:30:00 | 22.68 | |
01/18/2023 06:25:00 | 22.68 | |
01/18/2023 06:20:00 | 22.68 | |
01/18/2023 06:15:00 | 22.68 | |
01/18/2023 06:10:00 | 22.68 | |
01/18/2023 06:05:00 | 22.68 | |
01/18/2023 06:00:00 | 22.68 | |
01/18/2023 05:55:00 | 22.68 | |
01/18/2023 05:50:00 | 22.68 | |
01/18/2023 05:45:00 | 22.68 | |
01/18/2023 05:40:00 | 22.68 | |
01/18/2023 05:35:00 | 22.68 | |
01/18/2023 05:30:00 | 22.68 | |
01/18/2023 05:25:00 | 22.68 | |
01/18/2023 05:20:00 | 22.68 | |
01/18/2023 05:15:00 | 22.68 | |
01/18/2023 05:10:00 | 22.68 | |
01/18/2023 05:05:00 | 22.68 | |
01/18/2023 05:00:00 | 22.68 | |
01/18/2023 04:55:00 | 22.68 | |
01/18/2023 04:50:00 | 22.68 | |
01/18/2023 04:45:00 | 22.68 | |
01/18/2023 04:40:00 | 22.68 | |
01/18/2023 04:35:00 | 22.68 | |
01/18/2023 04:30:00 | 22.68 | |
01/18/2023 04:25:00 | 22.68 | |
01/18/2023 04:20:00 | 22.68 | |
01/18/2023 04:15:00 | 22.68 | |
01/18/2023 04:10:00 | 22.68 | |
01/18/2023 04:05:00 | 22.68 | |
01/18/2023 04:00:00 | 22.68 | |
01/18/2023 03:55:00 | 22.68 | |
01/18/2023 03:50:00 | 22.68 | |
01/18/2023 03:45:00 | 22.68 | |
01/18/2023 03:40:00 | 22.68 | |
01/18/2023 03:35:00 | 22.68 | |
01/18/2023 03:30:00 | 22.68 | |
01/18/2023 03:25:00 | 22.68 | |
01/18/2023 03:20:00 | 22.68 | |
01/18/2023 03:15:00 | 22.68 | |
01/18/2023 03:10:00 | 22.68 | |
01/18/2023 03:05:00 | 22.68 | |
01/18/2023 03:00:00 | 22.68 | |
01/18/2023 02:55:00 | 22.68 | |
01/18/2023 02:50:00 | 22.68 | |
01/18/2023 02:45:00 | 22.68 | |
01/18/2023 02:40:00 | 22.68 | |
01/18/2023 02:35:00 | 22.68 | |
01/18/2023 02:30:00 | 22.68 | |
01/18/2023 02:25:00 | 22.68 | |
01/18/2023 02:20:00 | 22.68 | |
01/18/2023 02:15:00 | 22.68 | |
01/18/2023 02:10:00 | 22.68 | |
01/18/2023 02:05:00 | 22.68 | |
01/18/2023 02:00:00 | 22.68 | |
01/18/2023 01:55:00 | 22.68 | |
01/18/2023 01:50:00 | 22.68 | |
01/18/2023 01:45:00 | 22.68 | |
01/18/2023 01:40:00 | 22.68 | |
01/18/2023 01:35:00 | 22.68 | |
01/18/2023 01:30:00 | 22.68 | |
01/18/2023 01:25:00 | 22.68 | |
01/18/2023 01:20:00 | 22.68 | |
01/18/2023 01:15:00 | 22.68 | |
01/18/2023 01:10:00 | 22.68 | |
01/18/2023 01:05:00 | 22.68 | |
01/18/2023 01:00:00 | 22.68 | |
01/18/2023 00:55:00 | 22.68 | |
01/18/2023 00:50:00 | 22.68 | |
01/18/2023 00:45:00 | 22.68 | |
01/18/2023 00:40:00 | 22.68 | |
01/18/2023 00:35:00 | 22.68 | |
01/18/2023 00:30:00 | 22.68 | |
01/18/2023 00:25:00 | 22.68 | |
01/18/2023 00:20:00 | 22.68 | |
01/18/2023 00:15:00 | 22.68 | |
01/18/2023 00:10:00 | 22.68 | |
01/18/2023 00:05:00 | 22.68 | |
01/18/2023 00:00:00 | 22.68 | |
01/17/2023 23:55:00 | 22.68 | |
01/17/2023 23:50:00 | 22.68 | |
01/17/2023 23:45:00 | 22.68 | |
01/17/2023 23:40:00 | 22.68 | |
01/17/2023 23:35:00 | 22.68 | |
01/17/2023 23:30:00 | 22.68 | |
01/17/2023 23:25:00 | 22.68 | |
01/17/2023 23:20:00 | 22.68 | |
01/17/2023 23:15:00 | 22.68 | |
01/17/2023 23:10:00 | 22.68 | |
01/17/2023 23:05:00 | 22.68 | |
01/17/2023 23:00:00 | 22.68 | |
01/17/2023 22:55:00 | 22.68 | |
01/17/2023 22:50:00 | 22.68 | |
01/17/2023 22:45:00 | 22.68 | |
01/17/2023 22:40:00 | 22.68 | |
01/17/2023 22:35:00 | 22.68 | |
01/17/2023 22:30:00 | 22.68 | |
01/17/2023 22:25:00 | 22.68 | |
01/17/2023 22:20:00 | 22.68 | |
01/17/2023 22:15:00 | 22.68 | |
01/17/2023 22:10:00 | 22.68 | |
01/17/2023 22:05:00 | 22.68 | |
01/17/2023 22:00:00 | 22.68 | |
01/17/2023 21:55:00 | 22.68 | |
01/17/2023 21:50:00 | 22.68 | |
01/17/2023 21:45:00 | 22.68 | |
01/17/2023 21:40:00 | 22.68 | |
01/17/2023 21:35:00 | 22.68 | |
01/17/2023 21:30:00 | 22.68 | |
01/17/2023 21:25:00 | 22.68 | |
01/17/2023 21:20:00 | 22.68 | |
01/17/2023 21:15:00 | 22.68 | |
01/17/2023 21:10:00 | 22.68 | |
01/17/2023 21:05:00 | 22.68 | |
01/17/2023 21:00:00 | 22.68 | |
01/17/2023 20:55:00 | 22.68 | |
01/17/2023 20:50:00 | 22.68 | |
01/17/2023 20:45:00 | 22.68 | |
01/17/2023 20:40:00 | 22.68 | |
01/17/2023 20:35:00 | 22.68 | |
01/17/2023 20:30:00 | 22.68 | |
01/17/2023 20:25:00 | 22.68 | |
01/17/2023 20:20:00 | 22.68 | |
01/17/2023 20:15:00 | 22.68 | |
01/17/2023 20:10:00 | 22.68 | |
01/17/2023 20:05:00 | 22.68 | |
01/17/2023 20:00:00 | 22.68 | |
01/17/2023 19:55:00 | 22.68 | |
01/17/2023 19:50:00 | 22.68 | |
01/17/2023 19:45:00 | 22.68 | |
01/17/2023 19:40:00 | 22.68 | |
01/17/2023 19:35:00 | 22.68 | |
01/17/2023 19:30:00 | 22.68 | |
01/17/2023 19:25:00 | 22.68 | |
01/17/2023 19:20:00 | 22.68 | |
01/17/2023 19:15:00 | 22.68 | |
01/17/2023 19:10:00 | 22.68 | |
01/17/2023 19:05:00 | 22.68 | |
01/17/2023 19:00:00 | 22.68 | |
01/17/2023 18:55:00 | 22.68 | |
01/17/2023 18:50:00 | 22.68 | |
01/17/2023 18:45:00 | 22.68 | |
01/17/2023 18:40:00 | 22.68 | |
01/17/2023 18:35:00 | 22.68 | |
01/17/2023 18:30:00 | 22.68 | |
01/17/2023 18:25:00 | 22.68 | |
01/17/2023 18:20:00 | 22.68 | |
01/17/2023 18:15:00 | 22.68 | |
01/17/2023 18:10:00 | 22.68 | |
01/17/2023 18:05:00 | 22.68 | |
01/17/2023 18:00:00 | 22.68 | |
01/17/2023 17:55:00 | 22.68 | |
01/17/2023 17:50:00 | 22.68 | |
01/17/2023 17:45:00 | 22.68 | |
01/17/2023 17:40:00 | 22.68 | |
01/17/2023 17:35:00 | 22.68 | |
01/17/2023 17:30:00 | 22.68 | |
01/17/2023 17:25:00 | 22.68 | |
01/17/2023 17:20:00 | 22.68 | |
01/17/2023 17:15:00 | 22.68 | |
01/17/2023 17:10:00 | 22.68 | |
01/17/2023 17:05:00 | 22.68 | |
01/17/2023 17:00:00 | 22.68 | |
01/17/2023 16:55:00 | 22.68 | |
01/17/2023 16:50:00 | 22.68 | |
01/17/2023 16:45:00 | 22.68 | |
01/17/2023 16:40:00 | 22.68 | |
01/17/2023 16:35:00 | 22.68 | |
01/17/2023 16:30:00 | 22.68 | |
01/17/2023 16:25:00 | 22.68 | |
01/17/2023 16:20:00 | 22.68 | |
01/17/2023 16:15:00 | 22.68 | |
01/17/2023 16:10:00 | 22.68 | |
01/17/2023 16:05:00 | 22.68 | |
01/17/2023 16:00:00 | 22.68 | |
01/17/2023 15:55:00 | 22.68 | |
01/17/2023 15:50:00 | 22.68 | |
01/17/2023 15:45:00 | 22.68 | |
01/17/2023 15:40:00 | 22.68 | |
01/17/2023 15:35:00 | 22.68 | |
01/17/2023 15:30:00 | 22.68 | |
01/17/2023 15:25:00 | 22.68 | |
01/17/2023 15:20:00 | 22.68 | |
01/17/2023 15:15:00 | 22.68 | |
01/17/2023 15:10:00 | 22.68 | |
01/17/2023 15:05:00 | 22.68 | |
01/17/2023 15:00:00 | 22.68 | |
01/17/2023 14:55:00 | 22.68 | |
01/17/2023 14:50:00 | 22.68 | |
01/17/2023 14:45:00 | 22.68 | |
01/17/2023 14:40:00 | 22.68 | |
01/17/2023 14:35:00 | 22.68 | |
01/17/2023 14:30:00 | 22.68 | |
01/17/2023 14:25:00 | 22.68 | |
01/17/2023 14:20:00 | 22.68 | |
01/17/2023 14:15:00 | 22.68 | |
01/17/2023 14:10:00 | 22.68 | |
01/17/2023 14:05:00 | 22.68 | |
01/17/2023 14:00:00 | 22.68 | |
01/17/2023 13:55:00 | 22.68 | |
01/17/2023 13:50:00 | 22.68 | |
01/17/2023 13:45:00 | 22.68 | |
01/17/2023 13:40:00 | 22.68 | |
01/17/2023 13:35:00 | 22.68 | |
01/17/2023 13:30:00 | 22.68 | |
01/17/2023 13:25:00 | 22.68 | |
01/17/2023 13:20:00 | 22.68 | |
01/17/2023 13:15:00 | 22.68 | |
01/17/2023 13:10:00 | 22.68 | |
01/17/2023 13:05:00 | 22.68 | |
01/17/2023 13:00:00 | 22.68 | |
01/17/2023 12:55:00 | 22.68 | |
01/17/2023 12:50:00 | 22.68 | |
01/17/2023 12:45:00 | 22.68 | |
01/17/2023 12:40:00 | 22.68 | |
01/17/2023 12:35:00 | 22.68 | |
01/17/2023 12:30:00 | 22.68 | |
01/17/2023 12:25:00 | 22.68 | |
01/17/2023 12:20:00 | 22.68 | |
01/17/2023 12:15:00 | 22.68 | |
01/17/2023 12:10:00 | 22.68 | |
01/17/2023 12:05:00 | 22.68 | |
01/17/2023 12:00:00 | 22.68 | |
01/17/2023 11:55:00 | 22.68 | |
01/17/2023 11:50:00 | 22.68 | |
01/17/2023 11:30:00 | 22.68 | |
01/17/2023 11:25:00 | 22.68 | |
01/17/2023 11:20:00 | 22.68 | |
01/17/2023 11:15:00 | 22.68 | |
01/17/2023 11:10:00 | 22.68 | |
01/17/2023 11:05:00 | 22.68 | |
01/17/2023 11:00:00 | 22.68 | |
01/17/2023 10:55:00 | 22.68 | |
01/17/2023 10:50:00 | 22.68 | |
01/17/2023 10:45:00 | 22.68 | |
01/17/2023 10:40:00 | 22.68 | |
01/17/2023 10:35:00 | 22.68 | |
01/17/2023 10:30:00 | 22.68 | |
01/17/2023 10:25:00 | 22.68 | |
01/17/2023 10:20:00 | 22.68 | |
01/17/2023 10:15:00 | 22.68 | |
01/17/2023 10:10:00 | 22.68 | |
01/17/2023 10:05:00 | 22.68 | |
01/17/2023 10:00:00 | 22.68 | |
01/17/2023 09:55:00 | 22.68 | |
01/17/2023 09:50:00 | 22.68 | |
01/17/2023 09:45:00 | 22.68 | |
01/17/2023 09:40:00 | 22.68 | |
01/17/2023 09:35:00 | 22.68 | |
01/17/2023 09:30:00 | 22.68 | |
01/17/2023 09:25:00 | 22.68 | |
01/17/2023 09:20:00 | 22.68 | |
01/17/2023 09:15:00 | 22.68 | |
01/17/2023 09:10:00 | 22.68 | |
01/17/2023 09:05:00 | 22.68 | |
01/17/2023 09:00:00 | 22.68 | |
01/17/2023 08:55:00 | 22.68 | |
01/17/2023 08:50:00 | 22.68 | |
01/17/2023 08:45:00 | 22.68 | |
01/17/2023 08:40:00 | 22.68 | |
01/17/2023 08:35:00 | 22.68 | |
01/17/2023 08:30:00 | 22.68 | |
01/17/2023 08:25:00 | 22.68 | |
01/17/2023 08:20:00 | 22.68 | |
01/17/2023 08:15:00 | 22.68 | |
01/17/2023 08:10:00 | 22.68 | |
01/17/2023 08:05:00 | 22.68 | |
01/17/2023 08:00:00 | 22.68 | |
01/17/2023 07:55:00 | 22.68 | |
01/17/2023 07:50:00 | 22.68 | |
01/17/2023 07:45:00 | 22.68 | |
01/17/2023 07:40:00 | 22.68 | |
01/17/2023 07:35:00 | 22.68 | |
01/17/2023 07:30:00 | 22.68 | |
01/17/2023 07:25:00 | 22.68 | |
01/17/2023 07:20:00 | 22.68 | |
01/17/2023 07:15:00 | 22.68 | |
01/17/2023 07:10:00 | 22.68 | |
01/17/2023 07:05:00 | 22.68 | |
01/17/2023 07:00:00 | 22.68 | |
01/17/2023 06:55:00 | 22.68 | |
01/17/2023 06:50:00 | 22.68 | |
01/17/2023 06:45:00 | 22.68 | |
01/17/2023 06:40:00 | 22.68 | |
01/17/2023 06:35:00 | 22.68 | |
01/17/2023 06:30:00 | 22.68 | |
01/17/2023 06:25:00 | 22.68 | |
01/17/2023 06:20:00 | 22.68 | |
01/17/2023 06:15:00 | 22.68 | |
01/17/2023 06:10:00 | 22.68 | |
01/17/2023 06:05:00 | 22.68 | |
01/17/2023 06:00:00 | 22.68 | |
01/17/2023 05:55:00 | 22.68 | |
01/17/2023 05:50:00 | 22.68 | |
01/17/2023 05:45:00 | 22.68 | |
01/17/2023 05:40:00 | 22.68 | |
01/17/2023 05:35:00 | 22.68 | |
01/17/2023 05:30:00 | 22.68 | |
01/17/2023 05:25:00 | 22.68 | |
01/17/2023 05:20:00 | 22.68 | |
01/17/2023 05:15:00 | 22.68 | |
01/17/2023 05:10:00 | 22.68 | |
01/17/2023 05:05:00 | 22.68 | |
01/17/2023 05:00:00 | 22.68 | |
01/17/2023 04:55:00 | 22.68 | |
01/17/2023 04:50:00 | 22.68 | |
01/17/2023 04:45:00 | 22.68 | |
01/17/2023 04:40:00 | 22.68 | |
01/17/2023 04:35:00 | 22.68 | |
01/17/2023 04:30:00 | 22.68 | |
01/17/2023 04:25:00 | 22.68 | |
01/17/2023 04:20:00 | 22.68 | |
01/17/2023 04:15:00 | 22.68 | |
01/17/2023 04:10:00 | 22.68 | |
01/17/2023 04:05:00 | 22.68 | |
01/17/2023 04:00:00 | 22.68 | |
01/17/2023 03:55:00 | 22.68 | |
01/17/2023 03:50:00 | 22.68 | |
01/17/2023 03:45:00 | 22.68 | |
01/17/2023 03:40:00 | 22.68 | |
01/17/2023 03:35:00 | 22.68 | |
01/17/2023 03:30:00 | 22.68 | |
01/17/2023 03:25:00 | 22.68 | |
01/17/2023 03:20:00 | 22.68 | |
01/17/2023 03:15:00 | 22.68 | |
01/17/2023 03:10:00 | 22.68 | |
01/17/2023 03:05:00 | 22.68 | |
01/17/2023 03:00:00 | 22.68 | |
01/17/2023 02:55:00 | 22.68 | |
01/17/2023 02:50:00 | 22.68 | |
01/17/2023 02:45:00 | 22.68 | |
01/17/2023 02:40:00 | 22.68 | |
01/17/2023 02:35:00 | 22.68 | |
01/17/2023 02:30:00 | 22.68 | |
01/17/2023 02:25:00 | 22.68 | |
01/17/2023 02:20:00 | 22.68 | |
01/17/2023 02:15:00 | 22.68 | |
01/17/2023 02:10:00 | 22.68 | |
01/17/2023 02:05:00 | 22.68 | |
01/17/2023 02:00:00 | 22.68 | |
01/17/2023 01:55:00 | 22.68 | |
01/17/2023 01:50:00 | 22.68 | |
01/17/2023 01:45:00 | 22.68 | |
01/17/2023 01:40:00 | 22.68 | |
01/17/2023 01:35:00 | 22.68 | |
01/17/2023 01:30:00 | 22.68 | |
01/17/2023 01:25:00 | 22.68 | |
01/17/2023 01:20:00 | 22.68 | |
01/17/2023 01:15:00 | 22.68 | |
01/17/2023 01:10:00 | 22.68 | |
01/17/2023 01:05:00 | 22.68 | |
01/17/2023 01:00:00 | 22.68 | |
01/17/2023 00:55:00 | 22.68 | |
01/17/2023 00:50:00 | 22.68 | |
01/17/2023 00:45:00 | 22.68 | |
01/17/2023 00:40:00 | 22.68 | |
01/17/2023 00:35:00 | 22.68 | |
01/17/2023 00:30:00 | 22.68 | |
01/17/2023 00:25:00 | 22.68 | |
01/17/2023 00:20:00 | 22.68 | |
01/17/2023 00:15:00 | 22.68 | |
01/17/2023 00:10:00 | 22.68 | |
01/17/2023 00:05:00 | 22.68 | |
01/17/2023 00:00:00 | 22.68 | |
01/16/2023 23:55:00 | 22.68 | |
01/16/2023 23:50:00 | 22.68 | |
01/16/2023 23:45:00 | 22.68 | |
01/16/2023 23:40:00 | 22.68 | |
01/16/2023 23:35:00 | 22.68 | |
01/16/2023 23:30:00 | 22.68 | |
01/16/2023 23:25:00 | 22.68 | |
01/16/2023 23:20:00 | 22.68 | |
01/16/2023 23:15:00 | 22.68 | |
01/16/2023 23:10:00 | 22.68 | |
01/16/2023 23:05:00 | 22.68 | |
01/16/2023 23:00:00 | 22.68 | |
01/16/2023 22:55:00 | 22.68 | |
01/16/2023 22:50:00 | 22.68 | |
01/16/2023 22:45:00 | 22.68 | |
01/16/2023 22:40:00 | 22.68 | |
01/16/2023 22:35:00 | 22.68 | |
01/16/2023 22:30:00 | 22.68 | |
01/16/2023 22:25:00 | 22.68 | |
01/16/2023 22:20:00 | 22.68 | |
01/16/2023 22:15:00 | 22.68 | |
01/16/2023 22:10:00 | 22.68 | |
01/16/2023 22:05:00 | 22.68 | |
01/16/2023 22:00:00 | 22.68 | |
01/16/2023 21:55:00 | 22.68 | |
01/16/2023 21:50:00 | 22.68 | |
01/16/2023 21:45:00 | 22.68 | |
01/16/2023 21:40:00 | 22.68 | |
01/16/2023 21:35:00 | 22.68 | |
01/16/2023 21:30:00 | 22.68 | |
01/16/2023 21:25:00 | 22.68 | |
01/16/2023 21:20:00 | 22.68 | |
01/16/2023 21:15:00 | 22.68 | |
01/16/2023 21:10:00 | 22.68 | |
01/16/2023 21:05:00 | 22.68 | |
01/16/2023 21:00:00 | 22.68 | |
01/16/2023 20:55:00 | 22.68 | |
01/16/2023 20:50:00 | 22.68 | |
01/16/2023 20:45:00 | 22.68 | |
01/16/2023 20:40:00 | 22.68 | |
01/16/2023 20:35:00 | 22.68 | |
01/16/2023 20:30:00 | 22.68 | |
01/16/2023 20:25:00 | 22.68 | |
01/16/2023 20:20:00 | 22.68 | |
01/16/2023 20:15:00 | 22.68 | |
01/16/2023 20:10:00 | 22.68 | |
01/16/2023 20:05:00 | 22.68 | |
01/16/2023 20:00:00 | 22.68 | |
01/16/2023 19:55:00 | 22.68 | |
01/16/2023 19:50:00 | 22.68 | |
01/16/2023 19:45:00 | 22.68 | |
01/16/2023 19:40:00 | 22.68 | |
01/16/2023 19:35:00 | 22.68 | |
01/16/2023 19:30:00 | 22.68 | |
01/16/2023 19:25:00 | 22.68 | |
01/16/2023 19:20:00 | 22.68 | |
01/16/2023 19:15:00 | 22.68 | |
01/16/2023 19:10:00 | 22.68 | |
01/16/2023 19:05:00 | 22.68 | |
01/16/2023 19:00:00 | 22.68 | |
01/16/2023 18:55:00 | 22.68 | |
01/16/2023 18:50:00 | 22.68 | |
01/16/2023 18:45:00 | 22.68 | |
01/16/2023 18:40:00 | 22.68 | |
01/16/2023 18:35:00 | 22.68 | |
01/16/2023 18:30:00 | 22.68 | |
01/16/2023 18:25:00 | 22.68 | |
01/16/2023 18:20:00 | 22.68 | |
01/16/2023 18:00:00 | 22.68 | |
01/16/2023 17:55:00 | 22.68 | |
01/16/2023 17:50:00 | 22.68 | |
01/16/2023 17:45:00 | 22.68 | |
01/16/2023 17:40:00 | 22.68 | |
01/16/2023 17:35:00 | 22.68 | |
01/16/2023 17:30:00 | 22.68 | |
01/16/2023 17:25:00 | 22.68 | |
01/16/2023 17:20:00 | 22.68 | |
01/16/2023 17:15:00 | 22.68 | |
01/16/2023 17:10:00 | 22.68 | |
01/16/2023 17:05:00 | 22.68 | |
01/16/2023 17:00:00 | 22.68 | |
01/16/2023 16:55:00 | 22.68 | |
01/16/2023 16:50:00 | 22.68 | |
01/16/2023 16:45:00 | 22.68 | |
01/16/2023 16:40:00 | 22.68 | |
01/16/2023 16:35:00 | 22.68 | |
01/16/2023 16:30:00 | 22.68 | |
01/16/2023 16:25:00 | 22.68 | |
01/16/2023 16:20:00 | 22.68 | |
01/16/2023 16:15:00 | 22.68 | |
01/16/2023 16:10:00 | 22.68 | |
01/16/2023 16:05:00 | 22.68 | |
01/16/2023 16:00:00 | 22.68 | |
01/16/2023 15:55:00 | 22.68 | |
01/16/2023 15:50:00 | 22.68 | |
01/16/2023 15:45:00 | 22.68 | |
01/16/2023 15:40:00 | 22.68 | |
01/16/2023 15:35:00 | 22.68 | |
01/16/2023 15:30:00 | 22.68 | |
01/16/2023 15:25:00 | 22.68 | |
01/16/2023 15:20:00 | 22.68 | |
01/16/2023 15:15:00 | 22.68 | |
01/16/2023 15:10:00 | 22.68 | |
01/16/2023 15:05:00 | 22.68 | |
01/16/2023 15:00:00 | 22.68 | |
01/16/2023 14:55:00 | 22.68 | |
01/16/2023 14:50:00 | 22.68 | |
01/16/2023 14:45:00 | 22.68 | |
01/16/2023 14:40:00 | 22.68 | |
01/16/2023 14:35:00 | 22.68 | |
01/16/2023 14:30:00 | 22.68 | |
01/16/2023 14:25:00 | 22.68 | |
01/16/2023 14:20:00 | 22.68 | |
01/16/2023 14:15:00 | 22.68 | |
01/16/2023 14:10:00 | 22.68 | |
01/16/2023 14:05:00 | 22.68 | |
01/16/2023 14:00:00 | 22.68 | |
01/16/2023 13:55:00 | 22.68 | |
01/16/2023 13:50:00 | 22.68 | |
01/16/2023 13:45:00 | 22.68 | |
01/16/2023 13:40:00 | 22.68 | |
01/16/2023 13:35:00 | 22.68 | |
01/16/2023 13:30:00 | 22.68 | |
01/16/2023 13:25:00 | 22.68 | |
01/16/2023 13:20:00 | 22.68 | |
01/16/2023 13:15:00 | 22.68 | |
01/16/2023 13:10:00 | 22.68 | |
01/16/2023 13:05:00 | 22.68 | |
01/16/2023 13:00:00 | 22.68 | |
01/16/2023 12:55:00 | 22.68 | |
01/16/2023 12:50:00 | 22.68 | |
01/16/2023 12:45:00 | 22.68 | |
01/16/2023 12:40:00 | 22.68 | |
01/16/2023 12:35:00 | 22.68 | |
01/16/2023 12:30:00 | 22.68 | |
01/16/2023 12:25:00 | 22.68 | |
01/16/2023 12:20:00 | 22.68 | |
01/16/2023 12:15:00 | 22.68 | |
01/16/2023 12:10:00 | 22.68 | |
01/16/2023 12:05:00 | 22.68 | |
01/16/2023 12:00:00 | 22.68 | |
01/16/2023 11:55:00 | 22.68 | |
01/16/2023 11:50:00 | 22.68 | |
01/16/2023 11:45:00 | 22.68 | |
01/16/2023 11:40:00 | 22.68 | |
01/16/2023 11:35:00 | 22.68 | |
01/16/2023 11:30:00 | 22.68 | |
01/16/2023 11:25:00 | 22.68 | |
01/16/2023 11:20:00 | 22.68 | |
01/16/2023 11:15:00 | 22.68 | |
01/16/2023 11:10:00 | 22.68 | |
01/16/2023 11:05:00 | 22.68 | |
01/16/2023 11:00:00 | 22.68 | |
01/16/2023 10:55:00 | 22.68 | |
01/16/2023 10:50:00 | 22.68 | |
01/16/2023 10:45:00 | 22.68 | |
01/16/2023 10:40:00 | 22.68 | |
01/16/2023 10:35:00 | 22.68 | |
01/16/2023 10:30:00 | 22.68 | |
01/16/2023 10:25:00 | 22.68 | |
01/16/2023 10:20:00 | 22.68 | |
01/16/2023 10:15:00 | 22.68 | |
01/16/2023 10:10:00 | 22.68 | |
01/16/2023 10:05:00 | 22.68 | |
01/16/2023 10:00:00 | 22.68 | |
01/16/2023 09:55:00 | 22.68 | |
01/16/2023 09:50:00 | 22.68 | |
01/16/2023 09:45:00 | 22.68 | |
01/16/2023 09:40:00 | 22.68 | |
01/16/2023 09:35:00 | 22.68 | |
01/16/2023 09:30:00 | 22.68 | |
01/16/2023 09:25:00 | 22.68 | |
01/16/2023 09:20:00 | 22.68 | |
01/16/2023 09:15:00 | 22.68 | |
01/16/2023 09:10:00 | 22.68 | |
01/16/2023 09:05:00 | 22.68 | |
01/16/2023 09:00:00 | 22.68 | |
01/16/2023 08:55:00 | 22.68 | |
01/16/2023 08:50:00 | 22.68 | |
01/16/2023 08:45:00 | 22.68 | |
01/16/2023 08:40:00 | 22.68 | |
01/16/2023 08:35:00 | 22.68 | |
01/16/2023 08:30:00 | 22.68 | |
01/16/2023 08:25:00 | 22.68 | |
01/16/2023 08:20:00 | 22.68 | |
01/16/2023 08:15:00 | 22.68 | |
01/16/2023 08:10:00 | 22.68 | |
01/16/2023 08:05:00 | 22.68 | |
01/16/2023 08:00:00 | 22.68 | |
01/16/2023 07:55:00 | 22.68 | |
01/16/2023 07:50:00 | 22.68 | |
01/16/2023 07:45:00 | 22.68 | |
01/16/2023 07:40:00 | 22.68 | |
01/16/2023 07:35:00 | 22.68 | |
01/16/2023 07:30:00 | 22.68 | |
01/16/2023 07:25:00 | 22.68 | |
01/16/2023 07:20:00 | 22.68 | |
01/16/2023 07:15:00 | 22.68 | |
01/16/2023 07:10:00 | 22.68 | |
01/16/2023 07:05:00 | 22.68 | |
01/16/2023 07:00:00 | 22.68 | |
01/16/2023 06:55:00 | 22.68 | |
01/16/2023 06:50:00 | 22.68 | |
01/16/2023 06:45:00 | 22.68 | |
01/16/2023 06:40:00 | 22.68 | |
01/16/2023 06:35:00 | 22.68 | |
01/16/2023 06:30:00 | 22.68 | |
01/16/2023 06:25:00 | 22.68 | |
01/16/2023 06:20:00 | 22.68 | |
01/16/2023 06:15:00 | 22.68 | |
01/16/2023 06:10:00 | 22.68 | |
01/16/2023 06:05:00 | 22.68 | |
01/16/2023 06:00:00 | 22.68 | |
01/16/2023 05:55:00 | 22.68 | |
01/16/2023 05:50:00 | 22.68 | |
01/16/2023 05:45:00 | 22.68 | |
01/16/2023 05:40:00 | 22.68 | |
01/16/2023 05:35:00 | 22.68 | |
01/16/2023 05:30:35 | 22.68 | |
01/16/2023 05:30:00 | 22.68 | |
01/16/2023 05:25:00 | 22.64 | |
01/16/2023 05:20:00 | 22.64 | |
01/16/2023 05:15:00 | 22.64 | |
01/16/2023 05:10:00 | 22.64 | |
01/16/2023 05:05:00 | 22.64 | |
01/16/2023 05:00:00 | 22.64 | |
01/16/2023 04:55:00 | 22.64 | |
01/16/2023 04:50:00 | 22.64 | |
01/16/2023 04:45:00 | 22.64 | |
01/16/2023 04:40:00 | 22.64 | |
01/16/2023 04:35:00 | 22.64 | |
01/16/2023 04:30:00 | 22.64 | |
01/16/2023 04:25:33 | 22.64 | |
01/16/2023 04:25:00 | 22.64 | |
01/16/2023 04:20:00 | 22.60 | |
01/16/2023 04:15:00 | 22.60 | |
01/16/2023 04:10:00 | 22.60 | |
01/16/2023 04:05:00 | 22.60 | |
01/16/2023 04:00:00 | 22.60 | |
01/16/2023 03:55:00 | 22.60 | |
01/16/2023 03:50:00 | 22.60 | |
01/16/2023 03:49:47 | 22.60 | |
01/16/2023 03:45:00 | 22.56 | |
01/16/2023 03:40:00 | 22.56 | |
01/16/2023 03:35:00 | 22.56 | |
01/16/2023 03:30:00 | 22.56 | |
01/16/2023 03:25:00 | 22.56 | |
01/16/2023 03:20:34 | 22.56 | |
01/16/2023 03:20:00 | 22.56 | |
01/16/2023 03:15:00 | 22.52 | |
01/16/2023 03:10:00 | 22.52 | |
01/16/2023 03:05:26 | 22.52 | |
01/16/2023 03:05:00 | 22.52 | |
01/16/2023 03:00:00 | 22.48 | |
01/16/2023 02:55:00 | 22.48 | |
01/16/2023 02:50:55 | 22.48 | |
01/16/2023 02:50:00 | 22.48 | |
01/16/2023 02:45:00 | 22.48 | |
01/16/2023 02:40:00 | 22.44 | |
01/16/2023 02:35:19 | 22.44 | |
01/16/2023 02:35:00 | 22.44 | |
01/16/2023 02:30:00 | 22.40 | |
01/16/2023 02:25:37 | 22.40 | |
01/16/2023 02:25:00 | 22.40 | |
01/16/2023 02:20:00 | 22.36 | |
01/16/2023 02:15:00 | 22.36 | |
01/16/2023 02:14:40 | 22.36 | |
01/16/2023 02:10:00 | 22.32 | |
01/16/2023 02:05:46 | 22.32 | |
01/16/2023 02:05:00 | 22.32 | |
01/16/2023 02:00:00 | 22.28 | |
01/16/2023 01:56:41 | 22.28 | |
01/16/2023 01:55:00 | 22.24 | |
01/16/2023 01:51:17 | 22.24 | |
01/16/2023 01:50:00 | 22.24 | |
01/16/2023 01:45:00 | 22.24 | |
01/16/2023 01:44:20 | 22.20 | |
01/16/2023 01:40:00 | 22.20 | |
01/16/2023 01:38:08 | 22.20 | |
01/16/2023 01:35:35 | 22.17 | |
01/16/2023 01:35:00 | 22.17 | |
01/16/2023 01:30:00 | 22.17 | |
01/16/2023 01:28:56 | 22.17 | |
01/16/2023 01:25:00 | 22.13 | |
01/16/2023 01:23:53 | 22.13 | |
01/16/2023 01:21:06 | 22.09 | |
01/16/2023 01:20:00 | 22.09 | |
01/16/2023 01:15:00 | 22.09 | |
01/16/2023 01:14:17 | 22.09 | |
01/16/2023 01:10:00 | 22.05 | |
01/16/2023 01:05:00 | 22.05 | |
01/16/2023 01:04:47 | 22.05 | |
01/16/2023 01:00:00 | 22.01 | |
01/16/2023 00:55:00 | 22.01 | |
01/16/2023 00:50:00 | 22.01 | |
01/16/2023 00:45:00 | 22.01 | |
01/16/2023 00:40:30 | 22.01 | |
01/16/2023 00:40:00 | 22.01 | |
01/16/2023 00:35:00 | 21.97 | |
01/16/2023 00:30:00 | 21.97 | |
01/16/2023 00:25:00 | 21.97 | |
01/16/2023 00:20:08 | 21.97 | |
01/16/2023 00:20:00 | 21.97 | |
01/16/2023 00:15:00 | 21.93 | |
01/16/2023 00:10:00 | 21.93 | |
01/16/2023 00:06:52 | 21.93 | |
01/16/2023 00:05:00 | 21.93 | |
01/16/2023 00:00:00 | 21.93 | |
01/15/2023 23:55:00 | 21.89 | |
01/15/2023 23:53:43 | 21.89 | |
01/15/2023 23:50:00 | 21.85 | |
01/15/2023 23:45:00 | 21.85 | |
01/15/2023 23:44:33 | 21.85 | |
01/15/2023 23:40:00 | 21.81 | |
01/15/2023 23:38:24 | 21.81 | |
01/15/2023 23:35:18 | 21.77 | |
01/15/2023 23:35:00 | 21.77 | |
01/15/2023 23:30:00 | 21.73 | |
01/15/2023 23:25:36 | 21.73 | |
01/15/2023 23:25:00 | 21.73 | |
01/15/2023 23:20:00 | 21.69 | |
01/15/2023 23:15:47 | 21.69 | |
01/15/2023 23:15:00 | 21.69 | |
01/15/2023 23:10:00 | 21.69 | |
01/15/2023 23:09:24 | 21.69 | |
01/15/2023 23:05:00 | 21.65 | |
01/15/2023 23:00:00 | 21.65 | |
01/15/2023 22:55:00 | 21.65 | |
01/15/2023 22:50:00 | 21.65 | |
01/15/2023 22:49:55 | 21.65 | |
01/15/2023 22:45:00 | 21.61 | |
01/15/2023 22:40:00 | 21.61 | |
01/15/2023 22:35:00 | 21.61 | |
01/15/2023 22:30:00 | 21.61 | |
01/15/2023 22:25:00 | 21.61 | |
01/15/2023 22:20:00 | 21.61 | |
01/15/2023 22:15:00 | 21.61 | |
01/15/2023 22:10:00 | 21.61 | |
01/15/2023 22:05:07 | 21.61 | |
01/15/2023 22:05:00 | 21.61 | |
01/15/2023 22:00:00 | 21.57 | |
01/15/2023 21:55:00 | 21.57 | |
01/15/2023 21:50:25 | 21.57 | |
01/15/2023 21:50:00 | 21.57 | |
01/15/2023 21:45:00 | 21.54 | |
01/15/2023 21:40:00 | 21.54 | |
01/15/2023 21:35:00 | 21.54 | |
01/15/2023 21:34:52 | 21.54 | |
01/15/2023 21:30:00 | 21.50 | |
01/15/2023 21:25:00 | 21.50 | |
01/15/2023 21:20:27 | 21.50 | |
01/15/2023 21:20:00 | 21.50 | |
01/15/2023 21:15:00 | 21.46 | |
01/15/2023 21:14:41 | 21.46 | |
01/15/2023 21:10:00 | 21.46 | |
01/15/2023 21:08:29 | 21.46 | |
01/15/2023 21:05:00 | 21.42 | |
01/15/2023 21:00:00 | 21.42 | |
01/15/2023 20:55:00 | 21.42 | |
01/15/2023 20:50:44 | 21.42 | |
01/15/2023 20:50:00 | 21.42 | |
01/15/2023 20:45:00 | 21.38 | |
01/15/2023 20:40:00 | 21.38 | |
01/15/2023 20:35:00 | 21.38 | |
01/15/2023 20:30:00 | 21.38 | |
01/15/2023 20:25:00 | 21.38 | |
01/15/2023 20:20:00 | 21.38 | |
01/15/2023 20:19:50 | 21.38 | |
01/15/2023 20:15:00 | 21.38 | |
01/15/2023 20:11:13 | 21.38 | |
01/15/2023 20:10:00 | 21.34 | |
01/15/2023 20:05:00 | 21.34 | |
01/15/2023 20:00:00 | 21.34 | |
01/15/2023 19:55:00 | 21.34 | |
01/15/2023 19:50:00 | 21.34 | |
01/15/2023 19:49:53 | 21.34 | |
01/15/2023 19:45:00 | 21.30 | |
01/15/2023 19:40:00 | 21.30 | |
01/15/2023 19:35:00 | 21.30 | |
01/15/2023 19:30:00 | 21.30 | |
01/15/2023 19:25:00 | 21.30 | |
01/15/2023 19:24:52 | 21.30 | |
01/15/2023 19:20:00 | 21.26 | |
01/15/2023 19:15:00 | 21.26 | |
01/15/2023 19:10:00 | 21.26 | |
01/15/2023 19:05:00 | 21.26 | |
01/15/2023 19:00:00 | 21.26 | |
01/15/2023 18:55:00 | 21.26 | |
01/15/2023 18:50:40 | 21.26 | |
01/15/2023 18:50:00 | 21.26 | |
01/15/2023 18:45:00 | 21.26 | |
01/15/2023 18:41:43 | 21.26 | |
01/15/2023 18:40:00 | 21.22 | |
01/15/2023 18:35:00 | 21.22 | |
01/15/2023 18:30:00 | 21.22 | |
01/15/2023 18:25:00 | 21.22 | |
01/15/2023 18:20:00 | 21.22 | |
01/15/2023 18:15:00 | 21.22 | |
01/15/2023 18:10:00 | 21.22 | |
01/15/2023 18:05:00 | 21.22 | |
01/15/2023 18:00:00 | 21.22 | |
01/15/2023 17:55:00 | 21.22 | |
01/15/2023 17:51:11 | 21.22 | |
01/15/2023 17:50:00 | 21.22 | |
01/15/2023 17:45:00 | 21.18 | |
01/15/2023 17:40:00 | 21.18 | |
01/15/2023 17:35:00 | 21.18 | |
01/15/2023 17:30:00 | 21.18 | |
01/15/2023 17:25:00 | 21.18 | |
01/15/2023 17:20:00 | 21.18 | |
01/15/2023 17:15:00 | 21.18 | |
01/15/2023 17:13:23 | 21.18 | |
01/15/2023 17:10:00 | 21.18 | |
01/15/2023 17:07:13 | 21.18 | |
01/15/2023 17:05:00 | 21.14 | |
01/15/2023 17:00:00 | 21.14 | |
01/15/2023 16:55:00 | 21.14 | |
01/15/2023 16:50:00 | 21.14 | |
01/15/2023 16:45:00 | 21.14 | |
01/15/2023 16:40:00 | 21.14 | |
01/15/2023 16:35:00 | 21.14 | |
01/15/2023 16:30:00 | 21.14 | |
01/15/2023 16:25:00 | 21.14 | |
01/15/2023 16:20:00 | 21.14 | |
01/15/2023 16:15:00 | 21.14 | |
01/15/2023 16:10:00 | 21.14 | |
01/15/2023 16:05:00 | 21.14 | |
01/15/2023 16:00:00 | 21.14 | |
01/15/2023 15:55:00 | 21.14 | |
01/15/2023 15:50:00 | 21.14 | |
01/15/2023 15:45:00 | 21.14 | |
01/15/2023 15:40:00 | 21.14 | |
01/15/2023 15:35:00 | 21.14 | |
01/15/2023 15:30:00 | 21.14 | |
01/15/2023 15:25:00 | 21.14 | |
01/15/2023 15:20:00 | 21.14 | |
01/15/2023 15:15:00 | 21.14 | |
01/15/2023 15:10:00 | 21.14 | |
01/15/2023 15:05:00 | 21.14 | |
01/15/2023 15:00:00 | 21.14 | |
01/15/2023 14:55:00 | 21.14 | |
01/15/2023 14:50:00 | 21.14 | |
01/15/2023 14:45:00 | 21.14 | |
01/15/2023 14:40:00 | 21.14 | |
01/15/2023 14:35:00 | 21.14 | |
01/15/2023 14:30:00 | 21.14 | |
01/15/2023 14:25:00 | 21.14 | |
01/15/2023 14:20:00 | 21.14 | |
01/15/2023 14:15:00 | 21.14 | |
01/15/2023 14:10:00 | 21.14 | |
01/15/2023 14:05:00 | 21.14 | |
01/15/2023 14:00:00 | 21.14 | |
01/15/2023 13:55:00 | 21.14 | |
01/15/2023 13:50:00 | 21.14 | |
01/15/2023 13:45:00 | 21.14 | |
01/15/2023 13:40:00 | 21.14 | |
01/15/2023 13:35:00 | 21.14 | |
01/15/2023 13:30:00 | 21.14 | |
01/15/2023 13:25:00 | 21.14 | |
01/15/2023 13:20:00 | 21.14 | |
01/15/2023 13:15:00 | 21.14 | |
01/15/2023 13:10:00 | 21.14 | |
01/15/2023 13:05:00 | 21.14 | |
01/15/2023 13:00:00 | 21.14 | |
01/15/2023 12:55:00 | 21.14 | |
01/15/2023 12:50:00 | 21.14 | |
01/15/2023 12:45:00 | 21.14 | |
01/15/2023 12:40:00 | 21.14 | |
01/15/2023 12:35:00 | 21.14 | |
01/15/2023 12:30:00 | 21.14 | |
01/15/2023 12:25:00 | 21.14 | |
01/15/2023 12:20:00 | 21.14 | |
01/15/2023 12:15:00 | 21.14 | |
01/15/2023 12:10:00 | 21.14 | |
01/15/2023 12:05:00 | 21.14 | |
01/15/2023 12:00:00 | 21.14 | |
01/15/2023 11:55:00 | 21.14 | |
01/15/2023 11:50:00 | 21.14 | |
01/15/2023 11:45:00 | 21.14 | |
01/15/2023 11:40:00 | 21.14 | |
01/15/2023 11:35:00 | 21.14 | |
01/15/2023 11:30:00 | 21.14 | |
01/15/2023 11:25:00 | 21.14 | |
01/15/2023 11:20:00 | 21.14 | |
01/15/2023 11:15:00 | 21.14 | |
01/15/2023 11:10:00 | 21.14 | |
01/15/2023 11:05:00 | 21.14 | |
01/15/2023 11:00:00 | 21.14 | |
01/15/2023 10:55:00 | 21.14 | |
01/15/2023 10:50:00 | 21.14 | |
01/15/2023 10:45:00 | 21.14 | |
01/15/2023 10:40:00 | 21.14 | |
01/15/2023 10:35:00 | 21.14 | |
01/15/2023 10:30:00 | 21.14 | |
01/15/2023 10:25:00 | 21.14 | |
01/15/2023 10:20:00 | 21.14 | |
01/15/2023 10:15:00 | 21.14 | |
01/15/2023 10:10:00 | 21.14 | |
01/15/2023 10:05:00 | 21.14 | |
01/15/2023 10:00:00 | 21.14 | |
01/15/2023 09:55:00 | 21.14 | |
01/15/2023 09:50:00 | 21.14 | |
01/15/2023 09:45:00 | 21.14 | |
01/15/2023 09:40:00 | 21.14 | |
01/15/2023 09:35:00 | 21.14 | |
01/15/2023 09:30:00 | 21.14 | |
01/15/2023 09:25:00 | 21.14 | |
01/15/2023 09:20:00 | 21.14 | |
01/15/2023 09:15:00 | 21.14 | |
01/15/2023 09:10:00 | 21.14 | |
01/15/2023 09:05:00 | 21.14 | |
01/15/2023 09:00:00 | 21.14 | |
01/15/2023 08:55:00 | 21.14 | |
01/15/2023 08:50:00 | 21.14 | |
01/15/2023 08:45:00 | 21.14 | |
01/15/2023 08:40:00 | 21.14 | |
01/15/2023 08:35:32 | 21.14 | |
01/15/2023 08:35:00 | 21.14 | |
01/15/2023 08:30:00 | 21.10 | |
01/15/2023 08:25:00 | 21.06 | |
01/15/2023 08:20:00 | 21.06 | |
01/15/2023 08:15:00 | 21.06 | |
01/15/2023 08:10:00 | 21.06 | |
01/15/2023 08:05:00 | 21.06 | |
01/15/2023 08:00:00 | 21.06 | |
01/15/2023 07:55:00 | 21.06 | |
01/15/2023 07:50:00 | 21.06 | |
01/15/2023 07:45:00 | 21.06 | |
01/15/2023 07:40:00 | 21.06 | |
01/15/2023 07:35:00 | 21.06 | |
01/15/2023 07:30:00 | 21.06 | |
01/15/2023 07:25:00 | 21.06 | |
01/15/2023 07:20:20 | 21.06 | |
01/15/2023 07:20:00 | 21.06 | |
01/15/2023 07:15:00 | 21.06 | |
01/15/2023 07:13:37 | 21.06 | |
01/15/2023 07:10:00 | 21.02 | |
01/15/2023 07:05:00 | 21.02 | |
01/15/2023 07:00:00 | 21.02 | |
01/15/2023 06:58:41 | 21.02 | |
01/15/2023 06:55:00 | 21.02 | |
01/15/2023 06:51:44 | 21.02 | |
01/15/2023 06:50:00 | 20.98 | |
01/15/2023 06:45:00 | 20.98 | |
01/15/2023 06:40:00 | 20.98 | |
01/15/2023 06:35:00 | 20.98 | |
01/15/2023 06:30:00 | 20.98 | |
01/15/2023 06:25:00 | 20.98 | |
01/15/2023 06:20:00 | 20.98 | |
01/15/2023 06:15:00 | 20.98 | |
01/15/2023 06:10:00 | 20.98 | |
01/15/2023 06:05:00 | 20.98 | |
01/15/2023 06:00:00 | 20.98 | |
01/15/2023 05:55:00 | 20.98 | |
01/15/2023 05:50:00 | 20.98 | |
01/15/2023 05:45:00 | 20.98 | |
01/15/2023 05:40:00 | 20.98 | |
01/15/2023 05:35:00 | 20.98 | |
01/15/2023 05:30:00 | 20.98 | |
01/15/2023 05:25:00 | 20.98 | |
01/15/2023 05:20:00 | 20.98 | |
01/15/2023 05:15:00 | 20.98 | |
01/15/2023 05:10:00 | 20.98 | |
01/15/2023 05:05:00 | 20.98 | |
01/15/2023 05:00:00 | 20.98 | |
01/15/2023 04:55:00 | 20.98 | |
01/15/2023 04:50:00 | 20.98 | |
01/15/2023 04:45:00 | 20.98 | |
01/15/2023 04:40:00 | 20.98 | |
01/15/2023 04:35:00 | 20.98 | |
01/15/2023 04:30:00 | 20.98 | |
01/15/2023 04:25:00 | 20.98 | |
01/15/2023 04:20:00 | 20.98 | |
01/15/2023 04:15:00 | 20.98 | |
01/15/2023 04:10:00 | 20.98 | |
01/15/2023 04:05:00 | 20.98 | |
01/15/2023 04:00:00 | 20.98 | |
01/15/2023 03:55:00 | 20.98 | |
01/15/2023 03:50:00 | 20.98 | |
01/15/2023 03:45:00 | 20.98 | |
01/15/2023 03:40:00 | 20.98 | |
01/15/2023 03:35:00 | 20.98 | |
01/15/2023 03:30:00 | 20.98 | |
01/15/2023 03:25:00 | 20.98 | |
01/15/2023 03:20:00 | 20.98 | |
01/15/2023 03:15:00 | 20.98 | |
01/15/2023 03:10:00 | 20.98 | |
01/15/2023 03:05:00 | 20.98 | |
01/15/2023 03:00:00 | 20.98 | |
01/15/2023 02:55:00 | 20.98 | |
01/15/2023 02:50:00 | 20.98 | |
01/15/2023 02:45:00 | 20.98 | |
01/15/2023 02:40:00 | 20.98 | |
01/15/2023 02:35:00 | 20.98 | |
01/15/2023 02:30:00 | 20.98 | |
01/15/2023 02:25:00 | 20.98 | |
01/15/2023 02:20:00 | 20.98 | |
01/15/2023 02:15:00 | 20.98 | |
01/15/2023 02:10:00 | 20.98 | |
01/15/2023 02:05:00 | 20.98 | |
01/15/2023 02:00:00 | 20.98 | |
01/15/2023 01:55:00 | 20.98 | |
01/15/2023 01:50:14 | 20.98 | |
01/15/2023 01:50:00 | 20.98 | |
01/15/2023 01:45:00 | 20.98 | |
01/15/2023 01:44:19 | 20.98 | |
01/15/2023 01:40:00 | 20.94 | |
01/15/2023 01:35:00 | 20.94 | |
01/15/2023 01:30:00 | 20.94 | |
01/15/2023 01:25:00 | 20.94 | |
01/15/2023 01:20:00 | 20.94 | |
01/15/2023 01:15:00 | 20.94 | |
01/15/2023 01:10:00 | 20.94 | |
01/15/2023 01:05:00 | 20.94 | |
01/15/2023 01:00:00 | 20.94 | |
01/15/2023 00:55:00 | 20.94 | |
01/15/2023 00:50:00 | 20.94 | |
01/15/2023 00:45:00 | 20.94 | |
01/15/2023 00:40:00 | 20.94 | |
01/15/2023 00:35:00 | 20.94 | |
01/15/2023 00:30:00 | 20.94 | |
01/15/2023 00:25:00 | 20.94 | |
01/15/2023 00:20:00 | 20.94 | |
01/15/2023 00:15:00 | 20.94 | |
01/15/2023 00:10:00 | 20.94 | |
01/15/2023 00:05:00 | 20.94 | |
01/15/2023 00:00:00 | 20.94 | |
01/14/2023 23:55:00 | 20.94 | |
01/14/2023 23:50:00 | 20.94 | |
01/14/2023 23:45:00 | 20.94 | |
01/14/2023 23:40:00 | 20.94 | |
01/14/2023 23:35:00 | 20.94 | |
01/14/2023 23:30:00 | 20.94 | |
01/14/2023 23:25:00 | 20.94 | |
01/14/2023 23:20:00 | 20.94 | |
01/14/2023 23:15:00 | 20.94 | |
01/14/2023 23:10:00 | 20.94 | |
01/14/2023 23:06:30 | 20.94 | |
01/14/2023 23:05:00 | 20.94 | |
01/14/2023 23:00:00 | 20.91 | |
01/14/2023 22:55:00 | 20.91 | |
01/14/2023 22:50:00 | 20.91 | |
01/14/2023 22:45:00 | 20.91 | |
01/14/2023 22:40:00 | 20.91 | |
01/14/2023 22:35:00 | 20.91 | |
01/14/2023 22:30:00 | 20.91 | |
01/14/2023 22:25:00 | 20.91 | |
01/14/2023 22:20:00 | 20.91 | |
01/14/2023 22:15:00 | 20.91 | |
01/14/2023 22:10:00 | 20.91 | |
01/14/2023 22:05:00 | 20.91 | |
01/14/2023 22:00:00 | 20.91 | |
01/14/2023 21:55:00 | 20.91 | |
01/14/2023 21:50:00 | 20.91 | |
01/14/2023 21:45:00 | 20.91 | |
01/14/2023 21:40:00 | 20.91 | |
01/14/2023 21:35:00 | 20.91 | |
01/14/2023 21:30:00 | 20.91 | |
01/14/2023 21:25:00 | 20.91 | |
01/14/2023 21:20:00 | 20.91 | |
01/14/2023 21:15:00 | 20.91 | |
01/14/2023 21:10:00 | 20.91 | |
01/14/2023 21:05:00 | 20.91 | |
01/14/2023 21:00:00 | 20.91 | |
01/14/2023 20:55:00 | 20.91 | |
01/14/2023 20:50:00 | 20.91 | |
01/14/2023 20:45:00 | 20.91 | |
01/14/2023 20:40:00 | 20.91 | |
01/14/2023 20:35:00 | 20.91 | |
01/14/2023 20:30:00 | 20.91 | |
01/14/2023 20:25:00 | 20.91 | |
01/14/2023 20:20:00 | 20.91 | |
01/14/2023 20:15:00 | 20.91 | |
01/14/2023 20:10:00 | 20.91 | |
01/14/2023 20:05:00 | 20.91 | |
01/14/2023 20:00:00 | 20.91 | |
01/14/2023 19:55:00 | 20.91 | |
01/14/2023 19:50:00 | 20.91 | |
01/14/2023 19:45:00 | 20.91 | |
01/14/2023 19:40:00 | 20.91 | |
01/14/2023 19:35:00 | 20.91 | |
01/14/2023 19:30:00 | 20.91 | |
01/14/2023 19:25:00 | 20.91 | |
01/14/2023 19:20:00 | 20.91 | |
01/14/2023 19:15:00 | 20.91 | |
01/14/2023 19:10:00 | 20.91 | |
01/14/2023 19:05:00 | 20.91 | |
01/14/2023 19:00:00 | 20.91 | |
01/14/2023 18:55:00 | 20.91 | |
01/14/2023 18:50:00 | 20.91 | |
01/14/2023 18:45:00 | 20.91 | |
01/14/2023 18:40:00 | 20.91 | |
01/14/2023 18:35:00 | 20.91 | |
01/14/2023 18:30:00 | 20.91 | |
01/14/2023 18:25:00 | 20.91 | |
01/14/2023 18:20:12 | 20.91 | |
01/14/2023 18:20:00 | 20.91 | |
01/14/2023 18:15:00 | 20.91 | |
01/14/2023 18:10:00 | 20.87 | |
01/14/2023 18:05:00 | 20.87 | |
01/14/2023 18:00:00 | 20.87 | |
01/14/2023 17:59:20 | 20.87 | |
01/14/2023 17:55:00 | 20.87 | |
01/14/2023 17:52:50 | 20.87 | |
01/14/2023 17:50:00 | 20.83 | |
01/14/2023 17:45:00 | 20.83 | |
01/14/2023 17:40:00 | 20.83 | |
01/14/2023 17:35:00 | 20.83 | |
01/14/2023 17:30:00 | 20.83 | |
01/14/2023 17:25:00 | 20.83 | |
01/14/2023 17:20:00 | 20.83 | |
01/14/2023 17:15:00 | 20.83 | |
01/14/2023 17:13:55 | 20.83 | |
01/14/2023 17:10:00 | 20.83 | |
01/14/2023 17:07:37 | 20.83 | |
01/14/2023 17:05:00 | 20.79 | |
01/14/2023 17:00:00 | 20.79 | |
01/14/2023 16:55:00 | 20.79 | |
01/14/2023 16:50:00 | 20.79 | |
01/14/2023 16:45:00 | 20.79 | |
01/14/2023 16:40:00 | 20.79 | |
01/14/2023 16:35:35 | 20.79 | |
01/14/2023 16:35:00 | 20.79 | |
01/14/2023 16:30:00 | 20.79 | |
01/14/2023 16:26:10 | 20.79 | |
01/14/2023 16:25:00 | 20.75 | |
01/14/2023 16:23:44 | 20.71 | |
01/14/2023 16:20:00 | 20.67 | |
01/14/2023 16:15:00 | 20.67 | |
01/14/2023 16:10:00 | 20.67 | |
01/14/2023 16:05:00 | 20.67 | |
01/14/2023 16:00:00 | 20.67 | |
01/14/2023 15:59:42 | 20.67 | |
01/14/2023 15:56:30 | 20.63 | |
01/14/2023 15:55:00 | 20.59 | |
01/14/2023 15:50:00 | 20.59 | |
01/14/2023 15:45:00 | 20.59 | |
01/14/2023 15:40:29 | 20.59 | |
01/14/2023 15:40:00 | 20.59 | |
01/14/2023 15:35:13 | 20.55 | |
01/14/2023 15:35:00 | 20.55 | |
01/14/2023 15:30:00 | 20.55 | |
01/14/2023 15:26:40 | 20.55 | |
01/14/2023 15:25:00 | 20.51 | |
01/14/2023 15:20:00 | 20.51 | |
01/14/2023 15:15:00 | 20.51 | |
01/14/2023 15:10:00 | 20.51 | |
01/14/2023 15:05:00 | 20.51 | |
01/14/2023 15:00:00 | 20.51 | |
01/14/2023 14:55:00 | 20.51 | |
01/14/2023 14:50:00 | 20.51 | |
01/14/2023 14:45:00 | 20.51 | |
01/14/2023 14:40:00 | 20.51 | |
01/14/2023 14:35:00 | 20.51 | |
01/14/2023 14:30:00 | 20.51 | |
01/14/2023 14:25:00 | 20.51 | |
01/14/2023 14:20:00 | 20.51 | |
01/14/2023 14:15:00 | 20.51 | |
01/14/2023 14:10:00 | 20.51 | |
01/14/2023 14:05:00 | 20.51 | |
01/14/2023 14:00:00 | 20.51 | |
01/14/2023 13:55:00 | 20.51 | |
01/14/2023 13:50:00 | 20.51 | |
01/14/2023 13:45:00 | 20.51 | |
01/14/2023 13:40:00 | 20.51 | |
01/14/2023 13:35:00 | 20.51 | |
01/14/2023 13:30:00 | 20.51 | |
01/14/2023 13:25:00 | 20.51 | |
01/14/2023 13:20:00 | 20.51 | |
01/14/2023 13:15:00 | 20.51 | |
01/14/2023 13:10:00 | 20.51 | |
01/14/2023 13:05:00 | 20.51 | |
01/14/2023 13:00:00 | 20.51 | |
01/14/2023 12:55:00 | 20.51 | |
01/14/2023 12:50:00 | 20.51 | |
01/14/2023 12:45:00 | 20.51 | |
01/14/2023 12:40:00 | 20.51 | |
01/14/2023 12:35:00 | 20.51 | |
01/14/2023 12:30:00 | 20.51 | |
01/14/2023 12:25:00 | 20.51 | |
01/14/2023 12:20:00 | 20.51 | |
01/14/2023 12:15:00 | 20.51 | |
01/14/2023 12:10:00 | 20.51 | |
01/14/2023 12:05:00 | 20.51 | |
01/14/2023 12:00:00 | 20.51 | |
01/14/2023 11:55:00 | 20.51 | |
01/14/2023 11:50:00 | 20.51 | |
01/14/2023 11:45:00 | 20.51 | |
01/14/2023 11:40:00 | 20.51 | |
01/14/2023 11:35:00 | 20.51 | |
01/14/2023 11:30:00 | 20.51 | |
01/14/2023 11:25:00 | 20.51 | |
01/14/2023 11:20:00 | 20.51 | |
01/14/2023 11:15:00 | 20.51 | |
01/14/2023 11:10:00 | 20.51 | |
01/14/2023 11:05:00 | 20.51 | |
01/14/2023 11:00:00 | 20.51 | |
01/14/2023 10:55:00 | 20.51 | |
01/14/2023 10:50:00 | 20.51 | |
01/14/2023 10:45:00 | 20.51 | |
01/14/2023 10:40:00 | 20.51 | |
01/14/2023 10:35:00 | 20.51 | |
01/14/2023 10:30:00 | 20.51 | |
01/14/2023 10:25:00 | 20.51 | |
01/14/2023 10:20:00 | 20.51 | |
01/14/2023 10:15:00 | 20.51 | |
01/14/2023 10:10:00 | 20.51 | |
01/14/2023 10:05:00 | 20.51 | |
01/14/2023 10:00:00 | 20.51 | |
01/14/2023 09:55:00 | 20.51 | |
01/14/2023 09:50:00 | 20.51 | |
01/14/2023 09:45:00 | 20.51 | |
01/14/2023 09:40:00 | 20.51 | |
01/14/2023 09:37:11 | 20.51 | |
01/14/2023 09:35:00 | 20.51 | |
01/14/2023 09:30:00 | 20.47 | |
01/14/2023 09:25:00 | 20.47 | |
01/14/2023 09:20:00 | 20.47 | |
01/14/2023 09:15:00 | 20.47 | |
01/14/2023 09:10:00 | 20.47 | |
01/14/2023 09:05:19 | 20.47 | |
01/14/2023 09:05:00 | 20.47 | |
01/14/2023 09:00:00 | 20.47 | |
01/14/2023 08:55:34 | 20.43 | |
01/14/2023 08:55:00 | 20.43 | |
01/14/2023 08:50:00 | 20.39 | |
01/14/2023 08:46:10 | 20.39 | |
01/14/2023 08:45:00 | 20.39 | |
01/14/2023 08:40:00 | 20.35 | |
01/14/2023 08:36:21 | 20.35 | |
01/14/2023 08:35:00 | 20.35 | |
01/14/2023 08:30:00 | 20.35 | |
01/14/2023 08:25:00 | 20.31 | |
01/14/2023 08:22:49 | 20.31 | |
01/14/2023 08:20:00 | 20.28 | |
01/14/2023 08:15:00 | 20.28 | |
01/14/2023 08:10:00 | 20.28 | |
01/14/2023 08:06:14 | 20.28 | |
01/14/2023 08:05:00 | 20.28 | |
01/14/2023 08:00:00 | 20.24 | |
01/14/2023 07:59:56 | 20.24 | |
01/14/2023 07:55:00 | 20.20 | |
01/14/2023 07:53:48 | 20.20 | |
01/14/2023 07:50:00 | 20.16 | |
01/14/2023 07:45:00 | 20.16 | |
01/14/2023 07:40:00 | 20.16 | |
01/14/2023 07:35:00 | 20.16 | |
01/14/2023 07:30:00 | 20.16 | |
01/14/2023 07:25:12 | 20.16 | |
01/14/2023 07:25:00 | 20.16 | |
01/14/2023 07:20:00 | 20.12 | |
01/14/2023 07:15:00 | 20.12 | |
01/14/2023 07:14:08 | 20.12 | |
01/14/2023 07:10:00 | 20.12 | |
01/14/2023 07:07:07 | 20.12 | |
01/14/2023 07:05:00 | 20.08 | |
01/14/2023 07:00:00 | 20.08 | |
01/14/2023 06:59:38 | 20.08 | |
01/14/2023 06:55:00 | 20.04 | |
01/14/2023 06:50:00 | 20.04 | |
01/14/2023 06:45:00 | 20.04 | |
01/14/2023 06:40:29 | 20.04 | |
01/14/2023 06:40:00 | 20.04 | |
01/14/2023 06:35:00 | 20.00 | |
01/14/2023 06:30:00 | 20.00 | |
01/14/2023 06:25:00 | 20.00 | |
01/14/2023 06:24:44 | 20.00 | |
01/14/2023 06:20:12 | 19.96 | |
01/14/2023 06:20:00 | 19.96 | |
01/14/2023 06:15:00 | 19.96 | |
01/14/2023 06:14:13 | 19.96 | |
01/14/2023 06:10:00 | 19.92 | |
01/14/2023 06:05:28 | 19.92 | |
01/14/2023 06:05:00 | 19.92 | |
01/14/2023 06:00:00 | 19.88 | |
01/14/2023 05:59:19 | 19.88 | |
01/14/2023 05:55:00 | 19.88 | |
01/14/2023 05:52:47 | 19.88 | |
01/14/2023 05:50:00 | 19.84 | |
01/14/2023 05:45:00 | 19.84 | |
01/14/2023 05:40:10 | 19.84 | |
01/14/2023 05:40:00 | 19.84 | |
01/14/2023 05:35:00 | 19.80 | |
01/14/2023 05:34:50 | 19.80 | |
01/14/2023 05:30:00 | 19.80 | |
01/14/2023 05:28:16 | 19.80 | |
01/14/2023 05:25:00 | 19.76 | |
01/14/2023 05:20:00 | 19.76 | |
01/14/2023 05:19:46 | 19.76 | |
01/14/2023 05:15:00 | 19.76 | |
01/14/2023 05:10:57 | 19.76 | |
01/14/2023 05:10:00 | 19.72 | |
01/14/2023 05:05:00 | 19.72 | |
01/14/2023 05:00:00 | 19.72 | |
01/14/2023 04:55:00 | 19.72 | |
01/14/2023 04:51:11 | 19.72 | |
01/14/2023 04:50:00 | 19.72 | |
01/14/2023 04:45:00 | 19.69 | |
01/14/2023 04:40:00 | 19.69 | |
01/14/2023 04:35:13 | 19.69 | |
01/14/2023 04:35:00 | 19.69 | |
01/14/2023 04:30:00 | 19.69 | |
01/14/2023 04:25:00 | 19.69 | |
01/14/2023 04:24:18 | 19.69 | |
01/14/2023 04:20:00 | 19.65 | |
01/14/2023 04:15:00 | 19.65 | |
01/14/2023 04:10:00 | 19.65 | |
01/14/2023 04:05:00 | 19.65 | |
01/14/2023 04:00:00 | 19.65 | |
01/14/2023 03:59:52 | 19.65 | |
01/14/2023 03:55:00 | 19.61 | |
01/14/2023 03:50:00 | 19.61 | |
01/14/2023 03:45:00 | 19.61 | |
01/14/2023 03:40:00 | 19.61 | |
01/14/2023 03:35:00 | 19.61 | |
01/14/2023 03:30:00 | 19.61 | |
01/14/2023 03:25:00 | 19.61 | |
01/14/2023 03:20:31 | 19.61 | |
01/14/2023 03:20:00 | 19.61 | |
01/14/2023 03:15:00 | 19.57 | |
01/14/2023 03:10:00 | 19.57 | |
01/14/2023 03:05:00 | 19.57 | |
01/14/2023 03:00:00 | 19.57 | |
01/14/2023 02:55:00 | 19.57 | |
01/14/2023 02:50:00 | 19.57 | |
01/14/2023 02:45:00 | 19.57 | |
01/14/2023 02:40:00 | 19.57 | |
01/14/2023 02:35:00 | 19.57 | |
01/14/2023 02:30:00 | 19.57 | |
01/14/2023 02:25:00 | 19.57 | |
01/14/2023 02:21:49 | 19.57 | |
01/14/2023 02:20:00 | 19.57 | |
01/14/2023 02:15:00 | 19.53 | |
01/14/2023 02:10:00 | 19.53 | |
01/14/2023 02:05:00 | 19.53 | |
01/14/2023 02:00:00 | 19.53 | |
01/14/2023 01:55:00 | 19.53 | |
01/14/2023 01:50:00 | 19.53 | |
01/14/2023 01:45:00 | 19.53 | |
01/14/2023 01:40:00 | 19.53 | |
01/14/2023 01:35:00 | 19.53 | |
01/14/2023 01:30:00 | 19.53 | |
01/14/2023 01:25:00 | 19.53 | |
01/14/2023 01:20:00 | 19.53 | |
01/14/2023 01:15:00 | 19.53 | |
01/14/2023 01:10:00 | 19.53 | |
01/14/2023 01:05:00 | 19.53 | |
01/14/2023 01:00:00 | 19.53 | |
01/14/2023 00:55:00 | 19.53 | |
01/14/2023 00:50:00 | 19.53 | |
01/14/2023 00:45:00 | 19.53 | |
01/14/2023 00:40:00 | 19.53 | |
01/14/2023 00:35:00 | 19.53 | |
01/14/2023 00:30:00 | 19.53 | |
01/14/2023 00:25:00 | 19.53 | |
01/14/2023 00:20:00 | 19.53 | |
01/14/2023 00:15:00 | 19.53 | |
01/14/2023 00:10:00 | 19.53 | |
01/14/2023 00:05:00 | 19.53 | |
01/14/2023 00:00:00 | 19.53 | |
01/13/2023 23:55:00 | 19.53 | |
01/13/2023 23:50:46 | 19.53 | |
01/13/2023 23:50:00 | 19.53 | |
01/13/2023 23:45:00 | 19.49 | |
01/13/2023 23:40:00 | 19.49 | |
01/13/2023 23:35:00 | 19.49 | |
01/13/2023 23:30:00 | 19.49 | |
01/13/2023 23:25:00 | 19.49 | |
01/13/2023 23:20:00 | 19.49 | |
01/13/2023 23:15:00 | 19.49 | |
01/13/2023 23:10:00 | 19.49 | |
01/13/2023 23:05:00 | 19.49 | |
01/13/2023 23:00:00 | 19.49 | |
01/13/2023 22:55:00 | 19.49 | |
01/13/2023 22:50:00 | 19.49 | |
01/13/2023 22:45:00 | 19.49 | |
01/13/2023 22:40:00 | 19.49 | |
01/13/2023 22:35:00 | 19.49 | |
01/13/2023 22:30:00 | 19.49 | |
01/13/2023 22:25:00 | 19.49 | |
01/13/2023 22:20:00 | 19.49 | |
01/13/2023 22:15:00 | 19.49 | |
01/13/2023 22:10:00 | 19.49 | |
01/13/2023 22:05:00 | 19.49 | |
01/13/2023 22:00:00 | 19.49 | |
01/13/2023 21:55:00 | 19.49 | |
01/13/2023 21:50:00 | 19.49 | |
01/13/2023 21:45:00 | 19.49 | |
01/13/2023 21:40:00 | 19.49 | |
01/13/2023 21:35:00 | 19.49 | |
01/13/2023 21:30:00 | 19.49 | |
01/13/2023 21:25:00 | 19.49 | |
01/13/2023 21:20:00 | 19.49 | |
01/13/2023 21:15:00 | 19.49 | |
01/13/2023 21:10:00 | 19.49 | |
01/13/2023 21:05:00 | 19.49 | |
01/13/2023 21:00:00 | 19.49 | |
01/13/2023 20:55:00 | 19.49 | |
01/13/2023 20:50:00 | 19.49 | |
01/13/2023 20:45:00 | 19.49 | |
01/13/2023 20:40:00 | 19.49 | |
01/13/2023 20:35:00 | 19.49 | |
01/13/2023 20:30:00 | 19.49 | |
01/13/2023 20:25:00 | 19.49 | |
01/13/2023 20:20:00 | 19.49 | |
01/13/2023 20:15:00 | 19.49 | |
01/13/2023 20:10:00 | 19.49 | |
01/13/2023 20:05:00 | 19.49 | |
01/13/2023 20:00:00 | 19.49 | |
01/13/2023 19:55:00 | 19.49 | |
01/13/2023 19:50:00 | 19.49 | |
01/13/2023 19:45:00 | 19.49 | |
01/13/2023 19:40:00 | 19.49 | |
01/13/2023 19:35:00 | 19.49 | |
01/13/2023 19:30:00 | 19.49 | |
01/13/2023 19:25:00 | 19.49 | |
01/13/2023 19:20:00 | 19.49 | |
01/13/2023 19:15:00 | 19.49 | |
01/13/2023 19:10:00 | 19.49 | |
01/13/2023 19:05:00 | 19.49 | |
01/13/2023 19:00:00 | 19.49 | |
01/13/2023 18:55:00 | 19.49 | |
01/13/2023 18:50:00 | 19.49 | |
01/13/2023 18:45:00 | 19.49 | |
01/13/2023 18:40:00 | 19.49 | |
01/13/2023 18:35:00 | 19.49 | |
01/13/2023 18:30:00 | 19.49 | |
01/13/2023 18:25:00 | 19.49 | |
01/13/2023 18:20:00 | 19.49 | |
01/13/2023 18:15:00 | 19.49 | |
01/13/2023 18:10:00 | 19.49 | |
01/13/2023 18:05:00 | 19.49 | |
01/13/2023 18:00:00 | 19.49 | |
01/13/2023 17:55:00 | 19.49 | |
01/13/2023 17:50:00 | 19.49 | |
01/13/2023 17:45:00 | 19.49 | |
01/13/2023 17:40:00 | 19.49 | |
01/13/2023 17:35:00 | 19.49 | |
01/13/2023 17:30:00 | 19.49 | |
01/13/2023 17:25:00 | 19.49 | |
01/13/2023 17:20:00 | 19.49 | |
01/13/2023 17:15:00 | 19.49 | |
01/13/2023 17:10:00 | 19.49 | |
01/13/2023 17:05:00 | 19.49 | |
01/13/2023 17:00:00 | 19.49 | |
01/13/2023 16:55:00 | 19.49 | |
01/13/2023 16:50:00 | 19.49 | |
01/13/2023 16:45:00 | 19.49 | |
01/13/2023 16:40:00 | 19.49 | |
01/13/2023 16:39:47 | 19.49 | |
01/13/2023 16:35:00 | 19.45 | |
01/13/2023 16:30:00 | 19.45 | |
01/13/2023 16:25:00 | 19.45 | |
01/13/2023 16:20:00 | 19.45 | |
01/13/2023 16:15:12 | 19.45 | |
01/13/2023 16:15:00 | 19.45 | |
01/13/2023 16:10:00 | 19.45 | |
01/13/2023 16:08:11 | 19.45 | |
01/13/2023 16:05:00 | 19.41 | |
01/13/2023 16:00:00 | 19.41 | |
01/13/2023 15:55:00 | 19.41 | |
01/13/2023 15:50:00 | 19.41 | |
01/13/2023 15:45:00 | 19.41 | |
01/13/2023 15:40:00 | 19.41 | |
01/13/2023 15:35:00 | 19.41 | |
01/13/2023 15:30:00 | 19.41 | |
01/13/2023 15:25:00 | 19.41 | |
01/13/2023 15:20:00 | 19.41 | |
01/13/2023 15:15:00 | 19.41 | |
01/13/2023 15:10:00 | 19.41 | |
01/13/2023 15:05:12 | 19.41 | |
01/13/2023 15:05:00 | 19.41 | |
01/13/2023 15:00:00 | 19.37 | |
01/13/2023 14:55:00 | 19.37 | |
01/13/2023 14:54:55 | 19.37 | |
01/13/2023 14:50:00 | 19.33 | |
01/13/2023 14:49:47 | 19.33 | |
01/13/2023 14:45:00 | 19.33 | |
01/13/2023 14:40:00 | 19.29 | |
01/13/2023 14:35:00 | 19.29 | |
01/13/2023 14:30:00 | 19.29 | |
01/13/2023 14:25:00 | 19.29 | |
01/13/2023 14:20:00 | 19.29 | |
01/13/2023 14:15:00 | 19.29 | |
01/13/2023 14:10:00 | 19.29 | |
01/13/2023 14:05:00 | 19.29 | |
01/13/2023 14:00:00 | 19.29 | |
01/13/2023 13:55:00 | 19.29 | |
01/13/2023 13:50:00 | 19.29 | |
01/13/2023 13:45:00 | 19.29 | |
01/13/2023 13:40:00 | 19.29 | |
01/13/2023 13:35:56 | 19.29 | |
01/13/2023 13:35:00 | 19.29 | |
01/13/2023 13:30:00 | 19.29 | |
01/13/2023 13:26:22 | 19.29 | |
01/13/2023 13:25:00 | 19.25 | |
01/13/2023 13:20:00 | 19.25 | |
01/13/2023 13:15:00 | 19.25 | |
01/13/2023 13:10:00 | 19.25 | |
01/13/2023 13:05:00 | 19.25 | |
01/13/2023 13:00:00 | 19.25 | |
01/13/2023 12:55:00 | 19.25 | |
01/13/2023 12:50:00 | 19.25 | |
01/13/2023 12:45:00 | 19.25 | |
01/13/2023 12:40:00 | 19.25 | |
01/13/2023 12:35:00 | 19.25 | |
01/13/2023 12:30:00 | 19.25 | |
01/13/2023 12:25:00 | 19.25 | |
01/13/2023 12:20:00 | 19.25 | |
01/13/2023 12:15:00 | 19.25 | |
01/13/2023 12:10:00 | 19.25 | |
01/13/2023 12:05:00 | 19.25 | |
01/13/2023 12:00:00 | 19.25 | |
01/13/2023 11:55:00 | 19.25 | |
01/13/2023 11:50:00 | 19.25 | |
01/13/2023 11:45:00 | 19.25 | |
01/13/2023 11:40:34 | 19.25 | |
01/13/2023 11:40:00 | 19.25 | |
01/13/2023 11:35:00 | 19.21 | |
01/13/2023 11:34:48 | 19.21 | |
01/13/2023 11:30:00 | 19.21 | |
01/13/2023 11:29:08 | 19.21 | |
01/13/2023 11:25:00 | 19.17 | |
01/13/2023 11:20:00 | 19.17 | |
01/13/2023 11:15:00 | 19.17 | |
01/13/2023 11:10:00 | 19.17 | |
01/13/2023 11:05:00 | 19.17 | |
01/13/2023 11:00:51 | 19.17 | |
01/13/2023 11:00:00 | 19.17 | |
01/13/2023 10:55:00 | 19.13 | |
01/13/2023 10:50:00 | 19.13 | |
01/13/2023 10:45:00 | 19.13 | |
01/13/2023 10:44:48 | 19.13 | |
01/13/2023 10:40:00 | 19.13 | |
01/13/2023 10:38:29 | 19.13 | |
01/13/2023 10:35:00 | 19.09 | |
01/13/2023 10:30:00 | 19.09 | |
01/13/2023 10:29:54 | 19.09 | |
01/13/2023 10:25:30 | 19.06 | |
01/13/2023 10:25:00 | 19.06 | |
01/13/2023 10:21:15 | 19.02 | |
01/13/2023 10:20:00 | 19.02 | |
01/13/2023 10:15:00 | 18.98 | |
01/13/2023 10:10:32 | 18.98 | |
01/13/2023 10:10:00 | 18.98 | |
01/13/2023 10:05:25 | 18.94 | |
01/13/2023 10:05:00 | 18.94 | |
01/13/2023 10:00:00 | 18.94 | |
01/13/2023 09:58:31 | 18.94 | |
01/13/2023 09:55:00 | 18.90 | |
01/13/2023 09:50:13 | 18.90 | |
01/13/2023 09:50:00 | 18.90 | |
01/13/2023 09:30:00 | 18.86 | |
01/13/2023 09:25:00 | 18.86 | |
01/13/2023 09:20:10 | 18.86 | |
01/13/2023 09:20:00 | 18.86 | |
01/13/2023 09:15:00 | 18.82 | |
01/13/2023 09:10:00 | 18.82 | |
01/13/2023 09:05:00 | 18.82 | |
01/13/2023 09:00:00 | 18.82 | |
01/13/2023 08:55:00 | 18.82 | |
01/13/2023 08:50:07 | 18.82 | |
01/13/2023 08:50:00 | 18.82 | |
01/13/2023 08:45:00 | 18.78 | |
01/13/2023 08:40:00 | 18.78 | |
01/13/2023 08:35:00 | 18.78 | |
01/13/2023 08:30:23 | 18.78 | |
01/13/2023 08:30:00 | 18.78 | |
01/13/2023 08:25:00 | 18.74 | |
01/13/2023 08:20:00 | 18.74 | |
01/13/2023 08:15:00 | 18.74 | |
01/13/2023 08:10:00 | 18.74 | |
01/13/2023 08:05:00 | 18.74 | |
01/13/2023 08:00:50 | 18.74 | |
01/13/2023 08:00:00 | 18.74 | |
01/13/2023 07:55:00 | 18.70 | |
01/13/2023 07:50:00 | 18.70 | |
01/13/2023 07:45:00 | 18.70 | |
01/13/2023 07:40:00 | 18.70 | |
01/13/2023 07:35:00 | 18.70 | |
01/13/2023 07:30:00 | 18.70 | |
01/13/2023 07:25:00 | 18.70 | |
01/13/2023 07:20:00 | 18.70 | |
01/13/2023 07:15:00 | 18.70 | |
01/13/2023 07:10:00 | 18.70 | |
01/13/2023 07:05:00 | 18.70 | |
01/13/2023 07:00:00 | 18.70 | |
01/13/2023 06:55:00 | 18.70 | |
01/13/2023 06:50:00 | 18.70 | |
01/13/2023 06:45:00 | 18.70 | |
01/13/2023 06:40:00 | 18.70 | |
01/13/2023 06:35:00 | 18.70 | |
01/13/2023 06:30:00 | 18.70 | |
01/13/2023 06:25:00 | 18.70 | |
01/13/2023 06:20:00 | 18.70 | |
01/13/2023 06:15:00 | 18.70 | |
01/13/2023 06:10:00 | 18.70 | |
01/13/2023 06:05:00 | 18.70 | |
01/13/2023 06:00:00 | 18.70 | |
01/13/2023 05:55:00 | 18.70 | |
01/13/2023 05:50:00 | 18.70 | |
01/13/2023 05:45:00 | 18.70 | |
01/13/2023 05:40:00 | 18.70 | |
01/13/2023 05:35:00 | 18.70 | |
01/13/2023 05:30:00 | 18.70 | |
01/13/2023 05:25:00 | 18.70 | |
01/13/2023 05:20:00 | 18.70 | |
01/13/2023 05:15:00 | 18.70 | |
01/13/2023 05:10:00 | 18.70 | |
01/13/2023 05:05:00 | 18.70 | |
01/13/2023 05:00:00 | 18.70 | |
01/13/2023 04:55:00 | 18.70 | |
01/13/2023 04:50:00 | 18.70 | |
01/13/2023 04:45:00 | 18.70 | |
01/13/2023 04:40:00 | 18.70 | |
01/13/2023 04:35:00 | 18.70 | |
01/13/2023 04:30:00 | 18.70 | |
01/13/2023 04:25:00 | 18.70 | |
01/13/2023 04:20:00 | 18.70 | |
01/13/2023 04:15:00 | 18.70 | |
01/13/2023 04:10:00 | 18.70 | |
01/13/2023 04:05:00 | 18.70 | |
01/13/2023 04:00:00 | 18.70 | |
01/13/2023 03:55:00 | 18.70 | |
01/13/2023 03:50:00 | 18.70 | |
01/13/2023 03:45:00 | 18.70 | |
01/13/2023 03:40:00 | 18.70 | |
01/13/2023 03:35:00 | 18.70 | |
01/13/2023 03:30:00 | 18.70 | |
01/13/2023 03:25:00 | 18.70 | |
01/13/2023 03:20:00 | 18.70 | |
01/13/2023 03:15:00 | 18.70 | |
01/13/2023 03:10:00 | 18.70 | |
01/13/2023 03:05:00 | 18.70 | |
01/13/2023 03:00:00 | 18.70 | |
01/13/2023 02:55:00 | 18.70 | |
01/13/2023 02:50:00 | 18.70 | |
01/13/2023 02:45:00 | 18.70 | |
01/13/2023 02:40:00 | 18.70 | |
01/13/2023 02:35:00 | 18.70 | |
01/13/2023 02:30:00 | 18.70 | |
01/13/2023 02:25:00 | 18.70 | |
01/13/2023 02:20:00 | 18.70 | |
01/13/2023 02:15:00 | 18.70 | |
01/13/2023 02:10:00 | 18.70 | |
01/13/2023 02:05:00 | 18.70 | |
01/13/2023 02:00:00 | 18.70 | |
01/13/2023 01:55:00 | 18.70 | |
01/13/2023 01:50:00 | 18.70 | |
01/13/2023 01:45:00 | 18.70 | |
01/13/2023 01:40:00 | 18.70 | |
01/13/2023 01:35:00 | 18.70 | |
01/13/2023 01:30:00 | 18.70 | |
01/13/2023 01:25:00 | 18.70 | |
01/13/2023 01:20:00 | 18.70 | |
01/13/2023 01:15:00 | 18.70 | |
01/13/2023 01:10:00 | 18.70 | |
01/13/2023 01:05:00 | 18.70 | |
01/13/2023 01:00:00 | 18.70 | |
01/13/2023 00:55:00 | 18.70 | |
01/13/2023 00:50:00 | 18.70 | |
01/13/2023 00:45:00 | 18.70 | |
01/13/2023 00:40:00 | 18.70 | |
01/13/2023 00:35:00 | 18.70 | |
01/13/2023 00:30:00 | 18.70 | |
01/13/2023 00:25:00 | 18.70 | |
01/13/2023 00:20:00 | 18.70 | |
01/13/2023 00:15:00 | 18.70 | |
01/13/2023 00:10:00 | 18.70 | |
01/13/2023 00:05:00 | 18.70 | |
01/13/2023 00:00:00 | 18.70 | |
01/12/2023 23:55:00 | 18.70 | |
01/12/2023 23:50:00 | 18.70 | |
01/12/2023 23:45:00 | 18.70 | |
01/12/2023 23:40:00 | 18.70 | |
01/12/2023 23:35:00 | 18.70 | |
01/12/2023 23:30:00 | 18.70 | |
01/12/2023 23:25:00 | 18.70 | |
01/12/2023 23:20:00 | 18.70 | |
01/12/2023 23:15:00 | 18.70 | |
01/12/2023 23:10:00 | 18.70 | |
01/12/2023 23:05:00 | 18.70 | |
01/12/2023 23:00:00 | 18.70 | |
01/12/2023 22:55:00 | 18.70 | |
01/12/2023 22:50:00 | 18.70 | |
01/12/2023 22:45:00 | 18.70 | |
01/12/2023 22:40:00 | 18.70 | |
01/12/2023 22:35:00 | 18.70 | |
01/12/2023 22:30:00 | 18.70 | |
01/12/2023 22:25:00 | 18.70 | |
01/12/2023 22:20:00 | 18.70 | |
01/12/2023 22:15:00 | 18.70 | |
01/12/2023 22:10:00 | 18.70 | |
01/12/2023 22:05:00 | 18.70 | |
01/12/2023 22:00:00 | 18.70 | |
01/12/2023 21:55:00 | 18.70 | |
01/12/2023 21:50:00 | 18.70 | |
01/12/2023 21:30:00 | 18.70 | |
01/12/2023 21:25:00 | 18.70 | |
01/12/2023 21:20:00 | 18.70 | |
01/12/2023 21:15:00 | 18.70 | |
01/12/2023 21:10:00 | 18.70 | |
01/12/2023 21:05:00 | 18.70 | |
01/12/2023 21:00:00 | 18.70 | |
01/12/2023 20:55:00 | 18.70 | |
01/12/2023 20:50:00 | 18.70 | |
01/12/2023 20:45:00 | 18.70 | |
01/12/2023 20:40:00 | 18.70 | |
01/12/2023 20:35:00 | 18.70 | |
01/12/2023 20:30:00 | 18.70 | |
01/12/2023 20:25:00 | 18.70 | |
01/12/2023 20:20:00 | 18.70 | |
01/12/2023 20:15:00 | 18.70 | |
01/12/2023 20:10:00 | 18.70 | |
01/12/2023 20:05:00 | 18.70 | |
01/12/2023 20:00:00 | 18.70 | |
01/12/2023 19:55:00 | 18.70 | |
01/12/2023 19:50:00 | 18.70 | |
01/12/2023 19:45:00 | 18.70 | |
01/12/2023 19:40:00 | 18.70 | |
01/12/2023 19:35:00 | 18.70 | |
01/12/2023 19:30:00 | 18.70 | |
01/12/2023 19:25:00 | 18.70 | |
01/12/2023 19:20:00 | 18.70 | |
01/12/2023 19:15:00 | 18.70 | |
01/12/2023 19:10:00 | 18.70 | |
01/12/2023 19:05:00 | 18.70 | |
01/12/2023 19:00:00 | 18.70 | |
01/12/2023 18:55:00 | 18.70 | |
01/12/2023 18:50:00 | 18.70 | |
01/12/2023 18:45:00 | 18.70 | |
01/12/2023 18:40:00 | 18.70 | |
01/12/2023 18:35:00 | 18.70 | |
01/12/2023 18:30:00 | 18.70 | |
01/12/2023 18:25:00 | 18.70 | |
01/12/2023 18:20:00 | 18.70 | |
01/12/2023 18:15:00 | 18.70 | |
01/12/2023 18:10:00 | 18.70 | |
01/12/2023 18:05:00 | 18.70 | |
01/12/2023 18:00:00 | 18.70 | |
01/12/2023 17:55:00 | 18.70 | |
01/12/2023 17:50:00 | 18.70 | |
01/12/2023 17:45:00 | 18.70 | |
01/12/2023 17:40:00 | 18.70 | |
01/12/2023 17:35:00 | 18.70 | |
01/12/2023 17:30:00 | 18.70 | |
01/12/2023 17:25:00 | 18.70 | |
01/12/2023 17:20:00 | 18.70 | |
01/12/2023 17:15:00 | 18.70 | |
01/12/2023 17:10:00 | 18.70 | |
01/12/2023 17:05:00 | 18.70 | |
01/12/2023 17:00:00 | 18.70 | |
01/12/2023 16:55:00 | 18.70 | |
01/12/2023 16:50:00 | 18.70 | |
01/12/2023 16:45:00 | 18.70 | |
01/12/2023 16:40:00 | 18.70 | |
01/12/2023 16:35:00 | 18.70 | |
01/12/2023 16:30:00 | 18.70 | |
01/12/2023 16:25:00 | 18.70 | |
01/12/2023 16:20:00 | 18.70 | |
01/12/2023 16:15:00 | 18.70 | |
01/12/2023 16:10:00 | 18.70 | |
01/12/2023 16:05:00 | 18.70 | |
01/12/2023 16:00:00 | 18.70 | |
01/12/2023 15:55:00 | 18.70 | |
01/12/2023 15:50:00 | 18.70 | |
01/12/2023 15:45:00 | 18.70 | |
01/12/2023 15:40:00 | 18.70 | |
01/12/2023 15:35:00 | 18.70 | |
01/12/2023 15:30:00 | 18.70 | |
01/12/2023 15:25:00 | 18.70 | |
01/12/2023 15:20:00 | 18.70 | |
01/12/2023 15:15:00 | 18.70 | |
01/12/2023 15:10:00 | 18.70 | |
01/12/2023 15:05:00 | 18.70 | |
01/12/2023 15:00:00 | 18.70 | |
01/12/2023 14:55:00 | 18.70 | |
01/12/2023 14:50:00 | 18.70 | |
01/12/2023 14:45:00 | 18.70 | |
01/12/2023 14:40:00 | 18.70 | |
01/12/2023 14:35:00 | 18.70 | |
01/12/2023 14:30:00 | 18.70 | |
01/12/2023 14:25:00 | 18.70 | |
01/12/2023 14:20:00 | 18.70 | |
01/12/2023 14:15:00 | 18.70 | |
01/12/2023 14:10:00 | 18.70 | |
01/12/2023 14:05:00 | 18.70 | |
01/12/2023 14:00:00 | 18.70 | |
01/12/2023 13:55:00 | 18.70 | |
01/12/2023 13:50:00 | 18.70 | |
01/12/2023 13:45:00 | 18.70 | |
01/12/2023 13:40:00 | 18.70 | |
01/12/2023 13:35:00 | 18.70 | |
01/12/2023 13:30:00 | 18.70 | |
01/12/2023 13:25:00 | 18.70 | |
01/12/2023 13:20:00 | 18.70 | |
01/12/2023 13:15:00 | 18.70 | |
01/12/2023 13:10:00 | 18.70 | |
01/12/2023 13:05:00 | 18.70 | |
01/12/2023 13:00:00 | 18.70 | |
01/12/2023 12:55:00 | 18.70 | |
01/12/2023 12:50:00 | 18.70 | |
01/12/2023 12:45:00 | 18.70 | |
01/12/2023 12:40:00 | 18.70 | |
01/12/2023 12:35:00 | 18.70 | |
01/12/2023 12:30:00 | 18.70 | |
01/12/2023 12:25:00 | 18.70 | |
01/12/2023 12:20:00 | 18.70 | |
01/12/2023 12:15:00 | 18.70 | |
01/12/2023 12:10:00 | 18.70 | |
01/12/2023 12:05:00 | 18.70 | |
01/12/2023 12:00:00 | 18.70 | |
01/12/2023 11:55:00 | 18.70 | |
01/12/2023 11:50:00 | 18.70 | |
01/12/2023 11:45:00 | 18.70 | |
01/12/2023 11:40:00 | 18.70 | |
01/12/2023 11:35:00 | 18.70 | |
01/12/2023 11:30:00 | 18.70 | |
01/12/2023 11:25:00 | 18.70 | |
01/12/2023 11:20:00 | 18.70 | |
01/12/2023 11:15:00 | 18.70 | |
01/12/2023 11:10:00 | 18.70 | |
01/12/2023 11:05:00 | 18.70 | |
01/12/2023 11:00:00 | 18.70 | |
01/12/2023 10:55:00 | 18.70 | |
01/12/2023 10:50:00 | 18.70 | |
01/12/2023 10:45:00 | 18.70 | |
01/12/2023 10:40:00 | 18.70 | |
01/12/2023 10:35:00 | 18.70 | |
01/12/2023 10:30:00 | 18.70 | |
01/12/2023 10:25:00 | 18.70 | |
01/12/2023 10:20:00 | 18.70 | |
01/12/2023 10:15:00 | 18.70 | |
01/12/2023 10:10:00 | 18.70 | |
01/12/2023 10:05:00 | 18.70 | |
01/12/2023 10:00:00 | 18.70 | |
01/12/2023 09:55:00 | 18.70 | |
01/12/2023 09:50:00 | 18.70 | |
01/12/2023 09:45:00 | 18.70 | |
01/12/2023 09:40:00 | 18.70 | |
01/12/2023 09:35:00 | 18.70 | |
01/12/2023 09:30:00 | 18.70 | |
01/12/2023 09:25:00 | 18.70 | |
01/12/2023 09:20:00 | 18.70 | |
01/12/2023 09:15:00 | 18.70 | |
01/12/2023 09:10:00 | 18.70 | |
01/12/2023 09:05:00 | 18.70 | |
01/12/2023 09:00:00 | 18.70 | |
01/12/2023 08:55:00 | 18.70 | |
01/12/2023 08:50:00 | 18.70 | |
01/12/2023 08:45:00 | 18.70 | |
01/12/2023 08:40:00 | 18.70 | |
01/12/2023 08:35:00 | 18.70 | |
01/12/2023 08:30:00 | 18.70 | |
01/12/2023 08:25:00 | 18.70 | |
01/12/2023 08:20:00 | 18.70 | |
01/12/2023 08:15:00 | 18.70 | |
01/12/2023 08:10:00 | 18.70 | |
01/12/2023 08:05:00 | 18.70 | |
01/12/2023 08:00:00 | 18.70 | |
01/12/2023 07:55:00 | 18.70 | |
01/12/2023 07:50:00 | 18.70 | |
01/12/2023 07:45:00 | 18.70 | |
01/12/2023 07:40:00 | 18.70 | |
01/12/2023 07:35:00 | 18.70 | |
01/12/2023 07:30:00 | 18.70 | |
01/12/2023 07:25:00 | 18.70 | |
01/12/2023 07:20:00 | 18.70 | |
01/12/2023 07:15:00 | 18.70 | |
01/12/2023 07:10:00 | 18.70 | |
01/12/2023 07:05:00 | 18.70 | |
01/12/2023 07:00:00 | 18.70 | |
01/12/2023 06:55:00 | 18.70 | |
01/12/2023 06:50:00 | 18.70 | |
01/12/2023 06:45:00 | 18.70 | |
01/12/2023 06:40:00 | 18.70 | |
01/12/2023 06:35:00 | 18.70 | |
01/12/2023 06:30:00 | 18.70 | |
01/12/2023 06:25:00 | 18.70 | |
01/12/2023 06:20:00 | 18.70 | |
01/12/2023 06:15:00 | 18.70 | |
01/12/2023 06:10:00 | 18.70 | |
01/12/2023 06:05:00 | 18.70 | |
01/12/2023 06:00:00 | 18.70 | |
01/12/2023 05:55:00 | 18.70 | |
01/12/2023 05:50:00 | 18.70 | |
01/12/2023 05:45:00 | 18.70 | |
01/12/2023 05:40:00 | 18.70 | |
01/12/2023 05:35:00 | 18.70 | |
01/12/2023 05:30:00 | 18.70 | |
01/12/2023 05:25:00 | 18.70 | |
01/12/2023 05:20:00 | 18.70 | |
01/12/2023 05:15:00 | 18.70 | |
01/12/2023 05:10:00 | 18.70 | |
01/12/2023 05:05:00 | 18.70 | |
01/12/2023 05:00:00 | 18.70 | |
01/12/2023 04:55:00 | 18.70 | |
01/12/2023 04:50:00 | 18.70 | |
01/12/2023 04:45:00 | 18.70 | |
01/12/2023 04:40:00 | 18.70 | |
01/12/2023 04:35:00 | 18.70 | |
01/12/2023 04:30:00 | 18.70 | |
01/12/2023 04:25:00 | 18.70 | |
01/12/2023 04:20:00 | 18.70 | |
01/12/2023 04:15:00 | 18.70 | |
01/12/2023 04:10:00 | 18.70 | |
01/12/2023 04:05:00 | 18.70 | |
01/12/2023 04:00:00 | 18.70 | |
01/12/2023 03:55:00 | 18.70 | |
01/12/2023 03:50:00 | 18.70 | |
01/12/2023 03:45:00 | 18.70 | |
01/12/2023 03:40:00 | 18.70 | |
01/12/2023 03:35:00 | 18.70 | |
01/12/2023 03:30:00 | 18.70 | |
01/12/2023 03:25:00 | 18.70 | |
01/12/2023 03:20:00 | 18.70 | |
01/12/2023 03:15:00 | 18.70 | |
01/12/2023 03:10:00 | 18.70 | |
01/12/2023 03:05:00 | 18.70 | |
01/12/2023 03:00:00 | 18.70 | |
01/12/2023 02:55:00 | 18.70 | |
01/12/2023 02:50:00 | 18.70 | |
01/12/2023 02:45:00 | 18.70 | |
01/12/2023 02:40:00 | 18.70 | |
01/12/2023 02:35:00 | 18.70 | |
01/12/2023 02:30:00 | 18.70 | |
01/12/2023 02:25:00 | 18.70 | |
01/12/2023 02:20:00 | 18.70 | |
01/12/2023 02:15:00 | 18.70 | |
01/12/2023 02:10:00 | 18.70 | |
01/12/2023 02:05:00 | 18.70 | |
01/12/2023 02:00:00 | 18.70 | |
01/12/2023 01:55:00 | 18.70 | |
01/12/2023 01:50:00 | 18.70 | |
01/12/2023 01:45:00 | 18.70 | |
01/12/2023 01:40:00 | 18.70 | |
01/12/2023 01:35:00 | 18.70 | |
01/12/2023 01:30:00 | 18.70 | |
01/12/2023 01:25:00 | 18.70 | |
01/12/2023 01:20:00 | 18.70 | |
01/12/2023 01:15:00 | 18.70 | |
01/12/2023 01:10:00 | 18.70 | |
01/12/2023 01:05:00 | 18.70 | |
01/12/2023 01:00:00 | 18.70 | |
01/12/2023 00:55:00 | 18.70 | |
01/12/2023 00:50:00 | 18.70 | |
01/12/2023 00:45:00 | 18.70 | |
01/12/2023 00:40:00 | 18.70 | |
01/12/2023 00:35:00 | 18.70 | |
01/12/2023 00:30:00 | 18.70 | |
01/12/2023 00:25:00 | 18.70 | |
01/12/2023 00:20:00 | 18.70 | |
01/12/2023 00:15:00 | 18.70 | |
01/12/2023 00:10:00 | 18.70 | |
01/12/2023 00:05:00 | 18.70 | |
01/12/2023 00:00:00 | 18.70 | |
01/11/2023 23:55:00 | 18.70 | |
01/11/2023 23:50:00 | 18.70 | |
01/11/2023 23:45:00 | 18.70 | |
01/11/2023 23:40:00 | 18.70 | |
01/11/2023 23:35:00 | 18.70 | |
01/11/2023 23:30:00 | 18.70 | |
01/11/2023 23:25:00 | 18.70 | |
01/11/2023 23:20:00 | 18.70 | |
01/11/2023 23:15:00 | 18.70 | |
01/11/2023 23:10:00 | 18.70 | |
01/11/2023 23:05:00 | 18.70 | |
01/11/2023 23:00:00 | 18.70 | |
01/11/2023 22:55:00 | 18.70 | |
01/11/2023 22:50:00 | 18.70 | |
01/11/2023 22:45:00 | 18.70 | |
01/11/2023 22:40:00 | 18.70 | |
01/11/2023 22:35:00 | 18.70 | |
01/11/2023 22:30:00 | 18.70 | |
01/11/2023 22:25:00 | 18.70 | |
01/11/2023 22:20:00 | 18.70 | |
01/11/2023 22:15:00 | 18.70 | |
01/11/2023 22:10:00 | 18.70 | |
01/11/2023 22:05:00 | 18.70 | |
01/11/2023 22:00:00 | 18.70 | |
01/11/2023 21:55:00 | 18.70 | |
01/11/2023 21:50:00 | 18.70 | |
01/11/2023 21:45:00 | 18.70 | |
01/11/2023 21:40:00 | 18.70 | |
01/11/2023 21:35:00 | 18.70 | |
01/11/2023 21:30:00 | 18.70 | |
01/11/2023 21:25:00 | 18.70 | |
01/11/2023 21:20:00 | 18.70 | |
01/11/2023 21:15:00 | 18.70 | |
01/11/2023 21:10:00 | 18.70 | |
01/11/2023 21:05:00 | 18.70 | |
01/11/2023 20:45:00 | 18.70 | |
01/11/2023 20:40:00 | 18.70 | |
01/11/2023 20:35:00 | 18.70 | |
01/11/2023 20:30:00 | 18.70 | |
01/11/2023 20:25:00 | 18.70 | |
01/11/2023 20:20:00 | 18.70 | |
01/11/2023 20:15:00 | 18.70 | |
01/11/2023 20:10:00 | 18.70 | |
01/11/2023 20:05:00 | 18.70 | |
01/11/2023 20:00:00 | 18.70 | |
01/11/2023 19:55:00 | 18.70 | |
01/11/2023 19:50:00 | 18.70 | |
01/11/2023 19:45:00 | 18.70 | |
01/11/2023 19:40:00 | 18.70 | |
01/11/2023 19:35:00 | 18.70 | |
01/11/2023 19:30:00 | 18.70 | |
01/11/2023 19:25:00 | 18.70 | |
01/11/2023 19:20:00 | 18.70 | |
01/11/2023 19:15:00 | 18.70 | |
01/11/2023 19:10:00 | 18.70 | |
01/11/2023 19:05:00 | 18.70 | |
01/11/2023 19:00:00 | 18.70 | |
01/11/2023 18:55:00 | 18.70 | |
01/11/2023 18:50:00 | 18.70 | |
01/11/2023 18:45:00 | 18.70 | |
01/11/2023 18:40:00 | 18.70 | |
01/11/2023 18:35:00 | 18.70 | |
01/11/2023 18:30:00 | 18.70 | |
01/11/2023 18:25:00 | 18.70 | |
01/11/2023 18:20:00 | 18.70 | |
01/11/2023 18:15:00 | 18.70 | |
01/11/2023 18:10:00 | 18.70 | |
01/11/2023 18:05:00 | 18.70 | |
01/11/2023 18:00:00 | 18.70 | |
01/11/2023 17:55:00 | 18.70 | |
01/11/2023 17:50:00 | 18.70 | |
01/11/2023 17:45:00 | 18.70 | |
01/11/2023 17:40:00 | 18.70 | |
01/11/2023 17:35:00 | 18.70 | |
01/11/2023 17:30:00 | 18.70 | |
01/11/2023 17:25:00 | 18.70 | |
01/11/2023 17:20:00 | 18.70 | |
01/11/2023 17:15:00 | 18.70 | |
01/11/2023 17:10:00 | 18.70 | |
01/11/2023 17:05:00 | 18.70 | |
01/11/2023 17:00:00 | 18.70 | |
01/11/2023 16:55:00 | 18.70 | |
01/11/2023 16:50:00 | 18.70 | |
01/11/2023 16:45:00 | 18.70 | |
01/11/2023 16:40:00 | 18.70 | |
01/11/2023 16:35:00 | 18.70 | |
01/11/2023 16:30:00 | 18.70 | |
01/11/2023 16:25:00 | 18.70 | |
01/11/2023 16:20:00 | 18.70 | |
01/11/2023 16:15:00 | 18.70 | |
01/11/2023 16:10:00 | 18.70 | |
01/11/2023 16:05:21 | 18.70 | |
01/11/2023 16:05:00 | 18.70 | |
01/11/2023 16:00:00 | 18.66 | |
01/11/2023 15:55:00 | 18.66 | |
01/11/2023 15:50:00 | 18.66 | |
01/11/2023 15:45:00 | 18.66 | |
01/11/2023 15:40:00 | 18.66 | |
01/11/2023 15:35:00 | 18.66 | |
01/11/2023 15:30:00 | 18.66 | |
01/11/2023 15:25:00 | 18.66 | |
01/11/2023 15:20:14 | 18.66 | |
01/11/2023 15:20:00 | 18.66 | |
01/11/2023 15:15:00 | 18.62 | |
01/11/2023 15:10:00 | 18.62 | |
01/11/2023 15:05:00 | 18.62 | |
01/11/2023 15:00:00 | 18.62 | |
01/11/2023 14:55:00 | 18.62 | |
01/11/2023 14:50:00 | 18.62 | |
01/11/2023 14:45:00 | 18.62 | |
01/11/2023 14:40:00 | 18.62 | |
01/11/2023 14:35:00 | 18.62 | |
01/11/2023 14:30:00 | 18.62 | |
01/11/2023 14:25:00 | 18.62 | |
01/11/2023 14:20:00 | 18.62 | |
01/11/2023 14:15:00 | 18.62 | |
01/11/2023 14:10:00 | 18.62 | |
01/11/2023 14:05:00 | 18.62 | |
01/11/2023 14:00:00 | 18.62 | |
01/11/2023 13:55:00 | 18.62 | |
01/11/2023 13:50:00 | 18.62 | |
01/11/2023 13:45:00 | 18.62 | |
01/11/2023 13:40:00 | 18.62 | |
01/11/2023 13:35:00 | 18.62 | |
01/11/2023 13:30:00 | 18.62 | |
01/11/2023 13:29:09 | 18.62 | |
01/11/2023 13:25:00 | 18.62 | |
01/11/2023 13:22:21 | 18.62 | |
01/11/2023 13:20:00 | 18.58 | |
01/11/2023 13:15:00 | 18.58 | |
01/11/2023 13:10:00 | 18.58 | |
01/11/2023 13:05:00 | 18.58 | |
01/11/2023 13:00:00 | 18.58 | |
01/11/2023 12:58:13 | 18.58 | |
01/11/2023 12:55:00 | 18.58 | |
01/11/2023 12:51:54 | 18.58 | |
01/11/2023 12:50:00 | 18.54 | |
01/11/2023 12:45:00 | 18.54 | |
01/11/2023 12:40:00 | 18.54 | |
01/11/2023 12:35:00 | 18.54 | |
01/11/2023 12:30:00 | 18.54 | |
01/11/2023 12:25:00 | 18.54 | |
01/11/2023 12:20:00 | 18.54 | |
01/11/2023 12:15:00 | 18.54 | |
01/11/2023 12:10:00 | 18.54 | |
01/11/2023 12:05:00 | 18.54 | |
01/11/2023 12:00:00 | 18.54 | |
01/11/2023 11:55:00 | 18.54 | |
01/11/2023 11:50:00 | 18.54 | |
01/11/2023 11:45:00 | 18.54 | |
01/11/2023 11:40:29 | 18.54 | |
01/11/2023 11:40:00 | 18.54 | |
01/11/2023 11:35:00 | 18.50 | |
01/11/2023 11:30:00 | 18.50 | |
01/11/2023 11:25:00 | 18.50 | |
01/11/2023 11:20:00 | 18.50 | |
01/11/2023 11:15:00 | 18.50 | |
01/11/2023 11:10:00 | 18.50 | |
01/11/2023 11:05:00 | 18.50 | |
01/11/2023 11:00:00 | 18.50 | |
01/11/2023 10:55:00 | 18.50 | |
01/11/2023 10:50:00 | 18.50 | |
01/11/2023 10:45:00 | 18.50 | |
01/11/2023 10:40:00 | 18.50 | |
01/11/2023 10:35:00 | 18.50 | |
01/11/2023 10:30:00 | 18.50 | |
01/11/2023 10:25:00 | 18.50 | |
01/11/2023 10:20:00 | 18.50 | |
01/11/2023 10:15:00 | 18.50 | |
01/11/2023 10:10:00 | 18.50 | |
01/11/2023 10:05:00 | 18.50 | |
01/11/2023 10:00:00 | 18.50 | |
01/11/2023 09:55:00 | 18.50 | |
01/11/2023 09:50:00 | 18.50 | |
01/11/2023 09:45:00 | 18.50 | |
01/11/2023 09:40:00 | 18.50 | |
01/11/2023 09:35:00 | 18.50 | |
01/11/2023 09:30:00 | 18.50 | |
01/11/2023 09:25:00 | 18.50 | |
01/11/2023 09:20:00 | 18.50 | |
01/11/2023 09:15:00 | 18.50 | |
01/11/2023 09:10:00 | 18.50 | |
01/11/2023 09:05:00 | 18.50 | |
01/11/2023 09:00:00 | 18.50 | |
01/11/2023 08:55:00 | 18.50 | |
01/11/2023 08:50:00 | 18.50 | |
01/11/2023 08:45:00 | 18.50 | |
01/11/2023 08:40:00 | 18.50 | |
01/11/2023 08:35:00 | 18.50 | |
01/11/2023 08:30:00 | 18.50 | |
01/11/2023 08:25:00 | 18.50 | |
01/11/2023 08:20:00 | 18.50 | |
01/11/2023 08:15:00 | 18.50 | |
01/11/2023 08:10:00 | 18.50 | |
01/11/2023 08:05:00 | 18.50 | |
01/11/2023 08:00:00 | 18.50 | |
01/11/2023 07:55:00 | 18.50 | |
01/11/2023 07:50:00 | 18.50 | |
01/11/2023 07:45:00 | 18.50 | |
01/11/2023 07:40:00 | 18.50 | |
01/11/2023 07:35:00 | 18.50 | |
01/11/2023 07:30:00 | 18.50 | |
01/11/2023 07:25:00 | 18.50 | |
01/11/2023 07:20:00 | 18.50 | |
01/11/2023 07:15:00 | 18.50 | |
01/11/2023 07:10:00 | 18.50 | |
01/11/2023 07:05:00 | 18.50 | |
01/11/2023 07:00:00 | 18.50 | |
01/11/2023 06:55:00 | 18.50 | |
01/11/2023 06:50:00 | 18.50 | |
01/11/2023 06:45:00 | 18.50 | |
01/11/2023 06:40:00 | 18.50 | |
01/11/2023 06:35:00 | 18.50 | |
01/11/2023 06:30:00 | 18.50 | |
01/11/2023 06:25:00 | 18.50 | |
01/11/2023 06:20:12 | 18.50 | |
01/11/2023 06:20:00 | 18.50 | |
01/11/2023 06:15:00 | 18.50 | |
01/11/2023 06:10:47 | 18.50 | |
01/11/2023 06:10:00 | 18.46 | |
01/11/2023 06:05:00 | 18.46 | |
01/11/2023 06:00:00 | 18.46 | |
01/11/2023 05:55:00 | 18.46 | |
01/11/2023 05:50:00 | 18.46 | |
01/11/2023 05:45:00 | 18.46 | |
01/11/2023 05:40:00 | 18.46 | |
01/11/2023 05:35:00 | 18.46 | |
01/11/2023 05:30:00 | 18.46 | |
01/11/2023 05:25:00 | 18.46 | |
01/11/2023 05:20:00 | 18.46 | |
01/11/2023 05:15:00 | 18.46 | |
01/11/2023 05:10:00 | 18.46 | |
01/11/2023 05:05:00 | 18.46 | |
01/11/2023 05:00:00 | 18.46 | |
01/11/2023 04:55:00 | 18.46 | |
01/11/2023 04:50:00 | 18.46 | |
01/11/2023 04:45:00 | 18.46 | |
01/11/2023 04:40:00 | 18.46 | |
01/11/2023 04:35:00 | 18.46 | |
01/11/2023 04:30:00 | 18.46 | |
01/11/2023 04:25:00 | 18.46 | |
01/11/2023 04:20:00 | 18.46 | |
01/11/2023 04:15:00 | 18.46 | |
01/11/2023 04:10:00 | 18.46 | |
01/11/2023 04:05:00 | 18.46 | |
01/11/2023 04:00:00 | 18.46 | |
01/11/2023 03:55:00 | 18.46 | |
01/11/2023 03:50:00 | 18.46 | |
01/11/2023 03:45:00 | 18.46 | |
01/11/2023 03:40:00 | 18.46 | |
01/11/2023 03:35:00 | 18.46 | |
01/11/2023 03:30:00 | 18.46 | |
01/11/2023 03:25:00 | 18.46 | |
01/11/2023 03:20:00 | 18.46 | |
01/11/2023 03:15:00 | 18.46 | |
01/11/2023 03:10:00 | 18.46 | |
01/11/2023 03:05:00 | 18.46 | |
01/11/2023 03:00:00 | 18.46 | |
01/11/2023 02:55:00 | 18.46 | |
01/11/2023 02:50:00 | 18.46 | |
01/11/2023 02:45:00 | 18.46 | |
01/11/2023 02:40:00 | 18.46 | |
01/11/2023 02:35:00 | 18.46 | |
01/11/2023 02:30:00 | 18.46 | |
01/11/2023 02:25:00 | 18.46 | |
01/11/2023 02:20:00 | 18.46 | |
01/11/2023 02:15:00 | 18.46 | |
01/11/2023 02:10:00 | 18.46 | |
01/11/2023 02:05:00 | 18.46 | |
01/11/2023 02:00:00 | 18.46 | |
01/11/2023 01:55:00 | 18.46 | |
01/11/2023 01:50:00 | 18.46 | |
01/11/2023 01:45:00 | 18.46 | |
01/11/2023 01:40:00 | 18.46 | |
01/11/2023 01:35:00 | 18.46 | |
01/11/2023 01:30:00 | 18.46 | |
01/11/2023 01:25:00 | 18.46 | |
01/11/2023 01:20:00 | 18.46 | |
01/11/2023 01:15:00 | 18.46 | |
01/11/2023 01:10:00 | 18.46 | |
01/11/2023 01:05:00 | 18.46 | |
01/11/2023 01:00:00 | 18.46 | |
01/11/2023 00:55:00 | 18.46 | |
01/11/2023 00:50:00 | 18.46 | |
01/11/2023 00:45:00 | 18.46 | |
01/11/2023 00:40:00 | 18.46 | |
01/11/2023 00:35:00 | 18.46 | |
01/11/2023 00:30:00 | 18.46 | |
01/11/2023 00:25:00 | 18.46 | |
01/11/2023 00:20:00 | 18.46 | |
01/11/2023 00:15:00 | 18.46 | |
01/11/2023 00:10:00 | 18.46 | |
01/11/2023 00:05:00 | 18.46 | |
01/11/2023 00:00:00 | 18.46 | |
01/10/2023 23:55:00 | 18.46 | |
01/10/2023 23:50:00 | 18.46 | |
01/10/2023 23:45:00 | 18.46 | |
01/10/2023 23:40:00 | 18.46 | |
01/10/2023 23:35:00 | 18.46 | |
01/10/2023 23:30:00 | 18.46 | |
01/10/2023 23:25:00 | 18.46 | |
01/10/2023 23:20:00 | 18.46 | |
01/10/2023 23:15:00 | 18.46 | |
01/10/2023 23:10:00 | 18.46 | |
01/10/2023 23:05:00 | 18.46 | |
01/10/2023 23:00:00 | 18.46 | |
01/10/2023 22:55:00 | 18.46 | |
01/10/2023 22:50:00 | 18.46 | |
01/10/2023 22:45:00 | 18.46 | |
01/10/2023 22:40:00 | 18.46 | |
01/10/2023 22:35:00 | 18.46 | |
01/10/2023 22:30:00 | 18.46 | |
01/10/2023 22:25:00 | 18.46 | |
01/10/2023 22:20:00 | 18.46 | |
01/10/2023 22:15:00 | 18.46 | |
01/10/2023 22:10:00 | 18.46 | |
01/10/2023 22:05:00 | 18.46 | |
01/10/2023 22:00:00 | 18.46 | |
01/10/2023 21:55:00 | 18.46 | |
01/10/2023 21:50:00 | 18.46 | |
01/10/2023 21:45:00 | 18.46 | |
01/10/2023 21:40:00 | 18.46 | |
01/10/2023 21:35:00 | 18.46 | |
01/10/2023 21:30:00 | 18.46 | |
01/10/2023 21:25:00 | 18.46 | |
01/10/2023 21:20:00 | 18.46 | |
01/10/2023 21:15:00 | 18.46 | |
01/10/2023 21:10:00 | 18.46 | |
01/10/2023 21:05:00 | 18.46 | |
01/10/2023 21:00:00 | 18.46 | |
01/10/2023 20:55:00 | 18.46 | |
01/10/2023 20:50:00 | 18.46 | |
01/10/2023 20:45:00 | 18.46 | |
01/10/2023 20:40:00 | 18.46 | |
01/10/2023 20:35:00 | 18.46 | |
01/10/2023 20:30:00 | 18.46 | |
01/10/2023 20:25:00 | 18.46 | |
01/10/2023 20:20:00 | 18.46 | |
01/10/2023 20:15:00 | 18.46 | |
01/10/2023 20:10:00 | 18.46 | |
01/10/2023 20:05:00 | 18.46 | |
01/10/2023 20:00:00 | 18.46 | |
01/10/2023 19:55:00 | 18.46 | |
01/10/2023 19:50:00 | 18.46 | |
01/10/2023 19:45:00 | 18.46 | |
01/10/2023 19:40:00 | 18.46 | |
01/10/2023 19:35:00 | 18.46 | |
01/10/2023 19:30:00 | 18.46 | |
01/10/2023 19:25:00 | 18.46 | |
01/10/2023 19:20:00 | 18.46 | |
01/10/2023 19:15:00 | 18.46 | |
01/10/2023 19:10:00 | 18.46 | |
01/10/2023 19:05:00 | 18.46 | |
01/10/2023 19:00:00 | 18.46 | |
01/10/2023 18:55:00 | 18.46 | |
01/10/2023 18:50:00 | 18.46 | |
01/10/2023 18:45:00 | 18.46 | |
01/10/2023 18:40:00 | 18.46 | |
01/10/2023 18:35:00 | 18.46 | |
01/10/2023 18:30:00 | 18.46 | |
01/10/2023 18:25:00 | 18.46 | |
01/10/2023 18:20:00 | 18.46 | |
01/10/2023 18:15:00 | 18.46 | |
01/10/2023 18:10:00 | 18.46 | |
01/10/2023 18:05:00 | 18.46 | |
01/10/2023 18:00:00 | 18.46 | |
01/10/2023 17:55:00 | 18.46 | |
01/10/2023 17:50:00 | 18.46 | |
01/10/2023 17:45:00 | 18.46 | |
01/10/2023 17:40:00 | 18.46 | |
01/10/2023 17:35:00 | 18.46 | |
01/10/2023 17:30:00 | 18.46 | |
01/10/2023 17:25:00 | 18.46 | |
01/10/2023 17:20:00 | 18.46 | |
01/10/2023 17:15:00 | 18.46 | |
01/10/2023 17:10:00 | 18.46 | |
01/10/2023 17:05:00 | 18.46 | |
01/10/2023 17:00:00 | 18.46 | |
01/10/2023 16:55:00 | 18.46 | |
01/10/2023 16:50:00 | 18.46 | |
01/10/2023 16:45:00 | 18.46 | |
01/10/2023 16:40:00 | 18.46 | |
01/10/2023 16:35:00 | 18.46 | |
01/10/2023 16:30:00 | 18.46 | |
01/10/2023 16:25:00 | 18.46 | |
01/10/2023 16:20:00 | 18.46 | |
01/10/2023 16:15:00 | 18.46 | |
01/10/2023 16:10:00 | 18.46 | |
01/10/2023 16:05:00 | 18.46 | |
01/10/2023 16:00:00 | 18.46 | |
01/10/2023 15:55:00 | 18.46 | |
01/10/2023 15:50:00 | 18.46 | |
01/10/2023 15:45:00 | 18.46 | |
01/10/2023 15:40:00 | 18.46 | |
01/10/2023 15:35:00 | 18.46 | |
01/10/2023 15:30:00 | 18.46 | |
01/10/2023 15:25:00 | 18.46 | |
01/10/2023 15:20:00 | 18.46 | |
01/10/2023 15:15:00 | 18.46 | |
01/10/2023 15:10:00 | 18.46 | |
01/10/2023 15:05:00 | 18.46 | |
01/10/2023 15:00:00 | 18.46 | |
01/10/2023 14:55:00 | 18.46 | |
01/10/2023 14:50:00 | 18.46 | |
01/10/2023 14:45:00 | 18.46 | |
01/10/2023 14:40:00 | 18.46 | |
01/10/2023 14:35:00 | 18.46 | |
01/10/2023 14:30:00 | 18.46 | |
01/10/2023 14:25:00 | 18.46 | |
01/10/2023 14:20:00 | 18.46 | |
01/10/2023 14:15:00 | 18.46 | |
01/10/2023 14:10:00 | 18.46 | |
01/10/2023 14:05:00 | 18.46 | |
01/10/2023 14:00:00 | 18.46 | |
01/10/2023 13:55:00 | 18.46 | |
01/10/2023 13:50:00 | 18.46 | |
01/10/2023 13:45:00 | 18.46 | |
01/10/2023 13:40:00 | 18.46 | |
01/10/2023 13:35:00 | 18.46 | |
01/10/2023 13:30:00 | 18.46 | |
01/10/2023 13:25:00 | 18.46 | |
01/10/2023 13:20:00 | 18.46 | |
01/10/2023 13:15:00 | 18.46 | |
01/10/2023 13:10:00 | 18.46 | |
01/10/2023 13:05:00 | 18.46 | |
01/10/2023 13:00:00 | 18.46 | |
01/10/2023 12:55:00 | 18.46 | |
01/10/2023 12:50:00 | 18.46 | |
01/10/2023 12:45:00 | 18.46 | |
01/10/2023 12:40:00 | 18.46 | |
01/10/2023 12:35:00 | 18.46 | |
01/10/2023 12:30:00 | 18.46 | |
01/10/2023 12:25:00 | 18.46 | |
01/10/2023 12:20:00 | 18.46 | |
01/10/2023 12:15:00 | 18.46 | |
01/10/2023 12:10:00 | 18.46 | |
01/10/2023 12:05:00 | 18.46 | |
01/10/2023 12:00:00 | 18.46 | |
01/10/2023 11:55:00 | 18.46 | |
01/10/2023 11:50:00 | 18.46 | |
01/10/2023 11:45:00 | 18.46 | |
01/10/2023 11:40:00 | 18.46 | |
01/10/2023 11:35:00 | 18.46 | |
01/10/2023 11:30:00 | 18.46 | |
01/10/2023 11:25:00 | 18.46 | |
01/10/2023 11:20:00 | 18.46 | |
01/10/2023 11:15:00 | 18.46 | |
01/10/2023 11:10:00 | 18.46 | |
01/10/2023 11:05:00 | 18.46 | |
01/10/2023 11:00:00 | 18.46 | |
01/10/2023 10:55:00 | 18.46 | |
01/10/2023 10:50:00 | 18.46 | |
01/10/2023 10:45:00 | 18.46 | |
01/10/2023 10:40:00 | 18.46 | |
01/10/2023 10:35:00 | 18.46 | |
01/10/2023 10:30:00 | 18.46 | |
01/10/2023 10:25:00 | 18.46 | |
01/10/2023 10:20:00 | 18.46 | |
01/10/2023 10:15:00 | 18.46 | |
01/10/2023 10:10:00 | 18.46 | |
01/10/2023 10:09:46 | 18.46 | |
01/10/2023 10:05:42 | 18.43 | |
01/10/2023 10:05:00 | 18.43 | |
01/10/2023 10:00:00 | 18.43 | |
01/10/2023 09:55:00 | 18.39 | |
01/10/2023 09:50:00 | 18.39 | |
01/10/2023 09:45:00 | 18.39 | |
01/10/2023 09:40:00 | 18.39 | |
01/10/2023 09:35:00 | 18.39 | |
01/10/2023 09:30:00 | 18.39 | |
01/10/2023 09:25:00 | 18.39 | |
01/10/2023 09:20:00 | 18.39 | |
01/10/2023 09:15:00 | 18.39 | |
01/10/2023 09:10:00 | 18.39 | |
01/10/2023 09:05:00 | 18.39 | |
01/10/2023 09:00:00 | 18.39 | |
01/10/2023 08:55:00 | 18.39 | |
01/10/2023 08:50:16 | 18.39 | |
01/10/2023 08:50:00 | 18.39 | |
01/10/2023 08:45:00 | 18.39 | |
01/10/2023 08:40:00 | 18.35 | |
01/10/2023 08:35:00 | 18.35 | |
01/10/2023 08:30:00 | 18.35 | |
01/10/2023 08:25:00 | 18.35 | |
01/10/2023 08:20:00 | 18.35 | |
01/10/2023 08:15:00 | 18.35 | |
01/10/2023 08:10:11 | 18.35 | |
01/10/2023 08:10:00 | 18.35 | |
01/10/2023 08:05:00 | 18.31 | |
01/10/2023 08:00:00 | 18.31 | |
01/10/2023 07:55:00 | 18.31 | |
01/10/2023 07:50:00 | 18.31 | |
01/10/2023 07:45:00 | 18.31 | |
01/10/2023 07:40:00 | 18.31 | |
01/10/2023 07:35:00 | 18.31 | |
01/10/2023 07:30:00 | 18.31 | |
01/10/2023 07:25:00 | 18.31 | |
01/10/2023 07:20:19 | 18.31 | |
01/10/2023 07:20:00 | 18.31 | |
01/10/2023 07:15:00 | 18.27 | |
01/10/2023 07:13:35 | 18.27 | |
01/10/2023 07:13:00 | 18.27 | |
01/10/2023 07:10:28 | 18.23 | |
01/10/2023 07:10:00 | 18.23 | |
01/10/2023 07:07:16 | 18.19 | |
01/10/2023 07:05:00 | 18.15 | |
01/10/2023 07:00:00 | 18.07 | |
01/10/2023 06:55:00 | 18.07 | |
01/10/2023 06:50:00 | 18.07 | |
01/10/2023 06:45:00 | 18.07 | |
01/10/2023 06:40:00 | 18.07 | |
01/10/2023 06:35:00 | 18.07 | |
01/10/2023 06:30:00 | 18.07 | |
01/10/2023 06:25:00 | 18.07 | |
01/10/2023 06:20:00 | 18.07 | |
01/10/2023 06:15:00 | 18.07 | |
01/10/2023 06:10:00 | 18.07 | |
01/10/2023 06:05:00 | 18.07 | |
01/10/2023 06:00:00 | 18.07 | |
01/10/2023 05:55:00 | 18.07 | |
01/10/2023 05:50:00 | 18.07 | |
01/10/2023 05:45:00 | 18.07 | |
01/10/2023 05:40:00 | 18.07 | |
01/10/2023 05:35:00 | 18.07 | |
01/10/2023 05:30:00 | 18.07 | |
01/10/2023 05:25:00 | 18.07 | |
01/10/2023 05:20:00 | 18.07 | |
01/10/2023 05:15:00 | 18.07 | |
01/10/2023 05:10:00 | 18.07 | |
01/10/2023 05:05:00 | 18.07 | |
01/10/2023 05:00:00 | 18.07 | |
01/10/2023 04:55:00 | 18.07 | |
01/10/2023 04:50:00 | 18.07 | |
01/10/2023 04:45:00 | 18.07 | |
01/10/2023 04:40:00 | 18.07 | |
01/10/2023 04:35:00 | 18.07 | |
01/10/2023 04:30:00 | 18.07 | |
01/10/2023 04:25:00 | 18.07 | |
01/10/2023 04:20:00 | 18.07 | |
01/10/2023 04:15:00 | 18.07 | |
01/10/2023 04:10:00 | 18.07 | |
01/10/2023 04:05:00 | 18.07 | |
01/10/2023 04:00:00 | 18.07 | |
01/10/2023 03:55:00 | 18.07 | |
01/10/2023 03:50:00 | 18.07 | |
01/10/2023 03:45:00 | 18.07 | |
01/10/2023 03:40:00 | 18.07 | |
01/10/2023 03:35:00 | 18.07 | |
01/10/2023 03:30:00 | 18.07 | |
01/10/2023 03:25:00 | 18.07 | |
01/10/2023 03:20:00 | 18.07 | |
01/10/2023 03:15:00 | 18.07 | |
01/10/2023 03:10:00 | 18.07 | |
01/10/2023 03:05:00 | 18.07 | |
01/10/2023 03:00:00 | 18.07 | |
01/10/2023 02:55:00 | 18.07 | |
01/10/2023 02:50:00 | 18.07 | |
01/10/2023 02:45:00 | 18.07 | |
01/10/2023 02:40:00 | 18.07 | |
01/10/2023 02:35:00 | 18.07 | |
01/10/2023 02:30:00 | 18.07 | |
01/10/2023 02:25:00 | 18.07 | |
01/10/2023 02:24:52 | 18.07 | |
01/10/2023 02:20:00 | 18.03 | |
01/10/2023 02:15:55 | 18.03 | |
01/10/2023 02:15:00 | 18.03 | |
01/10/2023 02:10:00 | 18.03 | |
01/10/2023 02:09:25 | 18.03 | |
01/10/2023 02:06:24 | 17.99 | |
01/10/2023 02:05:00 | 17.99 | |
01/10/2023 02:00:00 | 17.95 | |
01/10/2023 01:59:13 | 17.95 | |
01/10/2023 01:55:00 | 17.91 | |
01/10/2023 01:54:18 | 17.91 | |
01/10/2023 01:50:12 | 17.87 | |
01/10/2023 01:50:00 | 17.87 | |
01/10/2023 01:45:00 | 17.83 | |
01/10/2023 01:43:52 | 17.83 | |
01/10/2023 01:40:00 | 17.80 | |
01/10/2023 01:35:00 | 17.80 | |
01/10/2023 01:30:00 | 17.80 | |
01/10/2023 01:25:00 | 17.80 | |
01/10/2023 01:20:00 | 17.80 | |
01/10/2023 01:15:00 | 17.80 | |
01/10/2023 01:10:00 | 17.80 | |
01/10/2023 01:05:00 | 17.80 | |
01/10/2023 01:00:00 | 17.80 | |
01/10/2023 00:55:00 | 17.80 | |
01/10/2023 00:50:00 | 17.80 | |
01/10/2023 00:45:00 | 17.80 | |
01/10/2023 00:40:00 | 17.80 | |
01/10/2023 00:35:00 | 17.80 | |
01/10/2023 00:30:00 | 17.80 | |
01/10/2023 00:25:00 | 17.80 | |
01/10/2023 00:20:00 | 17.80 | |
01/10/2023 00:15:00 | 17.80 | |
01/10/2023 00:10:00 | 17.80 | |
01/10/2023 00:05:00 | 17.80 | |
01/10/2023 00:00:00 | 17.80 | |
01/09/2023 23:55:00 | 17.80 | |
01/09/2023 23:50:00 | 17.80 | |
01/09/2023 23:45:00 | 17.80 | |
01/09/2023 23:40:00 | 17.80 | |
01/09/2023 23:35:00 | 17.80 | |
01/09/2023 23:30:00 | 17.80 | |
01/09/2023 23:25:00 | 17.80 | |
01/09/2023 23:20:00 | 17.80 | |
01/09/2023 23:15:00 | 17.80 | |
01/09/2023 23:10:00 | 17.80 | |
01/09/2023 23:05:00 | 17.80 | |
01/09/2023 23:00:00 | 17.80 | |
01/09/2023 22:55:00 | 17.80 | |
01/09/2023 22:50:00 | 17.80 | |
01/09/2023 22:45:00 | 17.80 | |
01/09/2023 22:40:00 | 17.80 | |
01/09/2023 22:35:00 | 17.80 | |
01/09/2023 22:30:00 | 17.80 | |
01/09/2023 22:25:00 | 17.80 | |
01/09/2023 22:20:00 | 17.80 | |
01/09/2023 22:15:00 | 17.80 | |
01/09/2023 22:10:00 | 17.80 | |
01/09/2023 22:05:00 | 17.80 | |
01/09/2023 22:00:00 | 17.80 | |
01/09/2023 21:55:00 | 17.80 | |
01/09/2023 21:50:00 | 17.80 | |
01/09/2023 21:45:00 | 17.80 | |
01/09/2023 21:40:00 | 17.80 | |
01/09/2023 21:35:00 | 17.80 | |
01/09/2023 21:30:00 | 17.80 | |
01/09/2023 21:25:00 | 17.80 | |
01/09/2023 21:20:00 | 17.80 | |
01/09/2023 21:15:00 | 17.80 | |
01/09/2023 21:10:00 | 17.80 | |
01/09/2023 21:05:00 | 17.80 | |
01/09/2023 21:00:00 | 17.80 | |
01/09/2023 20:55:00 | 17.80 | |
01/09/2023 20:50:00 | 17.80 | |
01/09/2023 20:45:00 | 17.80 | |
01/09/2023 20:40:00 | 17.80 | |
01/09/2023 20:35:00 | 17.80 | |
01/09/2023 20:30:00 | 17.80 | |
01/09/2023 20:25:00 | 17.80 | |
01/09/2023 20:20:00 | 17.80 | |
01/09/2023 20:15:00 | 17.80 | |
01/09/2023 20:10:00 | 17.80 | |
01/09/2023 20:05:00 | 17.80 | |
01/09/2023 20:00:00 | 17.80 | |
01/09/2023 19:55:00 | 17.80 | |
01/09/2023 19:50:00 | 17.80 | |
01/09/2023 19:45:00 | 17.80 | |
01/09/2023 19:40:00 | 17.80 | |
01/09/2023 19:35:00 | 17.80 | |
01/09/2023 19:30:00 | 17.80 | |
01/09/2023 19:25:00 | 17.80 | |
01/09/2023 19:20:00 | 17.80 | |
01/09/2023 19:15:00 | 17.80 | |
01/09/2023 19:10:00 | 17.80 | |
01/09/2023 19:05:00 | 17.80 | |
01/09/2023 19:00:00 | 17.80 | |
01/09/2023 18:55:00 | 17.80 | |
01/09/2023 18:50:00 | 17.80 | |
01/09/2023 18:45:00 | 17.80 | |
01/09/2023 18:40:00 | 17.80 | |
01/09/2023 18:35:00 | 17.80 | |
01/09/2023 18:30:00 | 17.80 | |
01/09/2023 18:25:00 | 17.80 | |
01/09/2023 18:20:00 | 17.80 | |
01/09/2023 18:15:00 | 17.80 | |
01/09/2023 18:10:00 | 17.80 | |
01/09/2023 18:05:00 | 17.80 | |
01/09/2023 18:00:00 | 17.80 | |
01/09/2023 17:55:00 | 17.80 | |
01/09/2023 17:50:00 | 17.80 | |
01/09/2023 17:45:00 | 17.80 | |
01/09/2023 17:40:00 | 17.80 | |
01/09/2023 17:35:00 | 17.80 | |
01/09/2023 17:30:00 | 17.80 | |
01/09/2023 17:25:00 | 17.80 | |
01/09/2023 17:20:00 | 17.80 | |
01/09/2023 17:15:00 | 17.80 | |
01/09/2023 17:10:00 | 17.80 | |
01/09/2023 17:05:00 | 17.80 | |
01/09/2023 17:00:00 | 17.80 | |
01/09/2023 16:55:00 | 17.80 | |
01/09/2023 16:50:00 | 17.80 | |
01/09/2023 16:45:00 | 17.80 | |
01/09/2023 16:40:00 | 17.80 | |
01/09/2023 16:35:00 | 17.80 | |
01/09/2023 16:30:00 | 17.80 | |
01/09/2023 16:25:00 | 17.80 | |
01/09/2023 16:20:00 | 17.80 | |
01/09/2023 16:15:00 | 17.80 | |
01/09/2023 16:10:00 | 17.80 | |
01/09/2023 16:05:00 | 17.80 | |
01/09/2023 16:00:00 | 17.80 | |
01/09/2023 15:55:00 | 17.80 | |
01/09/2023 15:50:00 | 17.80 | |
01/09/2023 15:45:00 | 17.80 | |
01/09/2023 15:40:00 | 17.80 | |
01/09/2023 15:35:00 | 17.80 | |
01/09/2023 15:30:00 | 17.80 | |
01/09/2023 15:25:00 | 17.80 | |
01/09/2023 15:20:00 | 17.80 | |
01/09/2023 15:15:00 | 17.80 | |
01/09/2023 15:10:00 | 17.80 | |
01/09/2023 15:05:00 | 17.80 | |
01/09/2023 15:00:00 | 17.80 | |
01/09/2023 14:55:00 | 17.80 | |
01/09/2023 14:50:00 | 17.80 | |
01/09/2023 14:45:00 | 17.80 | |
01/09/2023 14:40:00 | 17.80 | |
01/09/2023 14:35:00 | 17.80 | |
01/09/2023 14:30:00 | 17.80 | |
01/09/2023 14:25:00 | 17.80 | |
01/09/2023 14:20:00 | 17.80 | |
01/09/2023 14:15:00 | 17.80 | |
01/09/2023 14:10:00 | 17.80 | |
01/09/2023 14:05:00 | 17.80 | |
01/09/2023 14:00:00 | 17.80 | |
01/09/2023 13:55:00 | 17.80 | |
01/09/2023 13:50:00 | 17.80 | |
01/09/2023 13:45:00 | 17.80 | |
01/09/2023 13:40:00 | 17.80 | |
01/09/2023 13:35:00 | 17.80 | |
01/09/2023 13:30:00 | 17.80 | |
01/09/2023 13:25:00 | 17.80 | |
01/09/2023 13:20:00 | 17.80 | |
01/09/2023 13:15:00 | 17.80 | |
01/09/2023 13:10:00 | 17.80 | |
01/09/2023 13:05:00 | 17.80 | |
01/09/2023 13:00:00 | 17.80 | |
01/09/2023 12:55:00 | 17.80 | |
01/09/2023 12:50:00 | 17.80 | |
01/09/2023 12:45:00 | 17.80 | |
01/09/2023 12:40:00 | 17.80 | |
01/09/2023 12:35:00 | 17.80 | |
01/09/2023 12:30:00 | 17.80 | |
01/09/2023 12:25:00 | 17.80 | |
01/09/2023 12:20:00 | 17.80 | |
01/09/2023 12:15:00 | 17.80 | |
01/09/2023 12:10:00 | 17.80 | |
01/09/2023 12:05:00 | 17.80 | |
01/09/2023 12:00:00 | 17.80 | |
01/09/2023 11:55:00 | 17.80 | |
01/09/2023 11:50:00 | 17.80 | |
01/09/2023 11:45:00 | 17.80 | |
01/09/2023 11:40:00 | 17.80 | |
01/09/2023 11:35:00 | 17.80 | |
01/09/2023 11:30:00 | 17.80 | |
01/09/2023 11:25:00 | 17.80 | |
01/09/2023 11:20:00 | 17.80 | |
01/09/2023 11:15:00 | 17.80 | |
01/09/2023 11:10:00 | 17.80 | |
01/09/2023 11:05:00 | 17.80 | |
01/09/2023 11:00:00 | 17.80 | |
01/09/2023 10:55:00 | 17.80 | |
01/09/2023 10:50:00 | 17.80 | |
01/09/2023 10:45:00 | 17.80 | |
01/09/2023 10:40:00 | 17.80 | |
01/09/2023 10:35:00 | 17.80 | |
01/09/2023 10:30:00 | 17.80 | |
01/09/2023 10:25:00 | 17.80 | |
01/09/2023 10:20:00 | 17.80 | |
01/09/2023 10:15:00 | 17.80 | |
01/09/2023 10:10:00 | 17.80 | |
01/09/2023 10:05:00 | 17.80 | |
01/09/2023 10:00:00 | 17.80 | |
01/09/2023 09:55:00 | 17.80 | |
01/09/2023 09:50:00 | 17.80 | |
01/09/2023 09:45:00 | 17.80 | |
01/09/2023 09:40:00 | 17.80 | |
01/09/2023 09:35:00 | 17.80 | |
01/09/2023 09:30:00 | 17.80 | |
01/09/2023 09:25:36 | 17.80 | |
01/09/2023 09:25:00 | 17.80 | |
01/09/2023 09:20:00 | 17.76 | |
01/09/2023 09:15:00 | 17.76 | |
01/09/2023 09:10:00 | 17.76 | |
01/09/2023 09:05:00 | 17.76 | |
01/09/2023 09:00:00 | 17.76 | |
01/09/2023 08:55:00 | 17.76 | |
01/09/2023 08:50:00 | 17.76 | |
01/09/2023 08:45:00 | 17.76 | |
01/09/2023 08:40:00 | 17.76 | |
01/09/2023 08:35:00 | 17.76 | |
01/09/2023 08:30:00 | 17.76 | |
01/09/2023 08:25:00 | 17.76 | |
01/09/2023 08:20:00 | 17.76 | |
01/09/2023 08:19:49 | 17.76 | |
01/09/2023 08:15:00 | 17.76 | |
01/09/2023 08:10:00 | 17.72 | |
01/09/2023 08:05:58 | 17.72 | |
01/09/2023 08:05:00 | 17.72 | |
01/09/2023 08:00:00 | 17.68 | |
01/09/2023 07:59:52 | 17.68 | |
01/09/2023 07:55:00 | 17.68 | |
01/09/2023 07:53:40 | 17.68 | |
01/09/2023 07:50:00 | 17.64 | |
01/09/2023 07:49:52 | 17.64 | |
01/09/2023 07:45:00 | 17.60 | |
01/09/2023 07:40:27 | 17.60 | |
01/09/2023 07:40:00 | 17.60 | |
01/09/2023 07:35:54 | 17.56 | |
01/09/2023 07:35:00 | 17.56 | |
01/09/2023 07:30:00 | 17.52 | |
01/09/2023 07:25:00 | 17.52 | |
01/09/2023 07:21:35 | 17.52 | |
01/09/2023 07:20:00 | 17.52 | |
01/09/2023 07:15:00 | 17.48 | |
01/09/2023 07:10:32 | 17.48 | |
01/09/2023 07:10:00 | 17.48 | |
01/09/2023 07:05:00 | 17.44 | |
01/09/2023 07:00:26 | 17.44 | |
01/09/2023 07:00:00 | 17.44 | |
01/09/2023 06:55:00 | 17.40 | |
01/09/2023 06:51:13 | 17.40 | |
01/09/2023 06:50:00 | 17.40 | |
01/09/2023 06:45:14 | 17.36 | |
01/09/2023 06:45:00 | 17.36 | |
01/09/2023 06:40:00 | 17.36 | |
01/09/2023 06:37:56 | 17.36 | |
01/09/2023 06:35:00 | 17.32 | |
01/09/2023 06:30:27 | 17.32 | |
01/09/2023 06:30:00 | 17.32 | |
01/09/2023 06:25:00 | 17.32 | |
01/09/2023 06:24:20 | 17.32 | |
01/09/2023 06:21:08 | 17.28 | |
01/09/2023 06:20:00 | 17.28 | |
01/09/2023 06:15:00 | 17.28 | |
01/09/2023 06:13:26 | 17.28 | |
01/09/2023 06:10:00 | 17.24 | |
01/09/2023 06:05:00 | 17.24 | |
01/09/2023 06:04:49 | 17.24 | |
01/09/2023 06:00:00 | 17.24 | |
01/09/2023 05:55:31 | 17.20 | |
01/09/2023 05:55:00 | 17.20 | |
01/09/2023 05:50:16 | 17.17 | |
01/09/2023 05:50:00 | 17.17 | |
01/09/2023 05:45:00 | 17.17 | |
01/09/2023 05:43:25 | 17.17 | |
01/09/2023 05:40:00 | 17.13 | |
01/09/2023 05:35:00 | 17.13 | |
01/09/2023 05:30:39 | 17.13 | |
01/09/2023 05:30:00 | 17.13 | |
01/09/2023 05:25:35 | 17.09 | |
01/09/2023 05:25:00 | 17.09 | |
01/09/2023 05:20:00 | 17.05 | |
01/09/2023 05:15:00 | 17.05 | |
01/09/2023 05:12:52 | 17.05 | |
01/09/2023 05:10:00 | 17.01 | |
01/09/2023 05:08:25 | 17.01 | |
01/09/2023 05:05:12 | 16.97 | |
01/09/2023 05:05:00 | 16.97 | |
01/09/2023 05:00:00 | 16.93 | |
01/09/2023 04:55:00 | 16.93 | |
01/09/2023 04:50:00 | 16.89 | |
01/09/2023 04:45:00 | 16.85 | |
01/09/2023 04:41:48 | 16.85 | |
01/09/2023 04:40:00 | 16.81 | |
01/09/2023 04:36:50 | 16.81 | |
01/09/2023 04:35:00 | 16.81 | |
01/09/2023 04:30:00 | 16.81 | |
01/09/2023 04:25:00 | 16.77 | |
01/09/2023 04:23:19 | 16.77 | |
01/09/2023 04:20:09 | 16.73 | |
01/09/2023 04:20:00 | 16.73 | |
01/09/2023 04:15:00 | 16.73 | |
01/09/2023 04:10:36 | 16.73 | |
01/09/2023 04:10:00 | 16.69 | |
01/09/2023 04:05:34 | 16.69 | |
01/09/2023 04:05:00 | 16.69 | |
01/09/2023 04:00:00 | 16.69 | |
01/09/2023 03:56:13 | 16.69 | |
01/09/2023 03:55:00 | 16.65 | |
01/09/2023 03:50:17 | 16.65 | |
01/09/2023 03:50:00 | 16.65 | |
01/09/2023 03:45:00 | 16.65 | |
01/09/2023 03:41:23 | 16.65 | |
01/09/2023 03:40:00 | 16.61 | |
01/09/2023 03:35:00 | 16.61 | |
01/09/2023 03:30:00 | 16.61 | |
01/09/2023 03:27:51 | 16.61 | |
01/09/2023 03:25:00 | 16.61 | |
01/09/2023 03:21:53 | 16.61 | |
01/09/2023 03:20:00 | 16.57 | |
01/09/2023 03:15:00 | 16.57 | |
01/09/2023 03:10:00 | 16.57 | |
01/09/2023 03:05:40 | 16.57 | |
01/09/2023 03:05:00 | 16.57 | |
01/09/2023 03:00:00 | 16.54 | |
01/09/2023 02:55:00 | 16.54 | |
01/09/2023 02:50:53 | 16.54 | |
01/09/2023 02:50:00 | 16.54 | |
01/09/2023 02:45:00 | 16.54 | |
01/09/2023 02:44:16 | 16.54 | |
01/09/2023 02:40:00 | 16.50 | |
01/09/2023 02:35:00 | 16.50 | |
01/09/2023 02:30:00 | 16.50 | |
01/09/2023 02:29:31 | 16.50 | |
01/09/2023 02:25:00 | 16.46 | |
01/09/2023 02:20:07 | 16.46 | |
01/09/2023 02:20:00 | 16.46 | |
01/09/2023 02:15:00 | 16.42 | |
01/09/2023 02:10:00 | 16.42 | |
01/09/2023 02:05:31 | 16.42 | |
01/09/2023 02:05:00 | 16.42 | |
01/09/2023 02:00:00 | 16.38 | |
01/09/2023 01:59:52 | 16.38 | |
01/09/2023 01:55:00 | 16.38 | |
01/09/2023 01:53:24 | 16.38 | |
01/09/2023 01:50:00 | 16.34 | |
01/09/2023 01:45:00 | 16.34 | |
01/09/2023 01:40:00 | 16.34 | |
01/09/2023 01:39:30 | 16.34 | |
01/09/2023 01:35:00 | 16.30 | |
01/09/2023 01:30:00 | 16.30 | |
01/09/2023 01:25:00 | 16.30 | |
01/09/2023 01:20:00 | 16.30 | |
01/09/2023 01:15:00 | 16.30 | |
01/09/2023 01:10:36 | 16.30 | |
01/09/2023 01:10:00 | 16.30 | |
01/09/2023 01:05:00 | 16.26 | |
01/09/2023 01:00:00 | 16.26 | |
01/09/2023 00:55:00 | 16.26 | |
01/09/2023 00:50:20 | 16.26 | |
01/09/2023 00:50:00 | 16.26 | |
01/09/2023 00:45:00 | 16.26 | |
01/09/2023 00:43:56 | 16.26 | |
01/09/2023 00:40:00 | 16.22 | |
01/09/2023 00:35:00 | 16.22 | |
01/09/2023 00:30:00 | 16.22 | |
01/09/2023 00:25:00 | 16.22 | |
01/09/2023 00:20:00 | 16.22 | |
01/09/2023 00:15:14 | 16.22 | |
01/09/2023 00:15:00 | 16.22 | |
01/09/2023 00:10:00 | 16.22 | |
01/09/2023 00:08:54 | 16.22 | |
01/09/2023 00:05:00 | 16.18 | |
01/09/2023 00:00:00 | 16.18 | |
01/08/2023 23:55:00 | 16.18 | |
01/08/2023 23:50:00 | 16.18 | |
01/08/2023 23:45:00 | 16.18 | |
01/08/2023 23:40:00 | 16.18 | |
01/08/2023 23:36:43 | 16.18 | |
01/08/2023 23:35:00 | 16.18 | |
01/08/2023 23:30:00 | 16.14 | |
01/08/2023 23:25:00 | 16.14 | |
01/08/2023 23:20:00 | 16.14 | |
01/08/2023 23:15:00 | 16.14 | |
01/08/2023 23:10:00 | 16.14 | |
01/08/2023 23:05:00 | 16.14 | |
01/08/2023 23:00:00 | 16.14 | |
01/08/2023 22:55:00 | 16.14 | |
01/08/2023 22:51:16 | 16.14 | |
01/08/2023 22:50:00 | 16.14 | |
01/08/2023 22:45:00 | 16.10 | |
01/08/2023 22:40:00 | 16.10 | |
01/08/2023 22:35:00 | 16.10 | |
01/08/2023 22:30:00 | 16.10 | |
01/08/2023 22:25:00 | 16.10 | |
01/08/2023 22:20:00 | 16.10 | |
01/08/2023 22:15:00 | 16.10 | |
01/08/2023 22:10:00 | 16.10 | |
01/08/2023 22:06:15 | 16.10 | |
01/08/2023 22:05:00 | 16.10 | |
01/08/2023 22:00:00 | 16.10 | |
01/08/2023 21:59:25 | 16.10 | |
01/08/2023 21:55:00 | 16.06 | |
01/08/2023 21:50:00 | 16.06 | |
01/08/2023 21:45:00 | 16.06 | |
01/08/2023 21:40:00 | 16.06 | |
01/08/2023 21:35:00 | 16.06 | |
01/08/2023 21:30:21 | 16.06 | |
01/08/2023 21:30:00 | 16.06 | |
01/08/2023 21:25:00 | 16.06 | |
01/08/2023 21:23:34 | 16.06 | |
01/08/2023 21:20:00 | 16.02 | |
01/08/2023 21:15:00 | 16.02 | |
01/08/2023 21:10:00 | 16.02 | |
01/08/2023 21:05:13 | 16.02 | |
01/08/2023 21:05:00 | 16.02 | |
01/08/2023 21:00:00 | 16.02 | |
01/08/2023 20:55:37 | 16.02 | |
01/08/2023 20:55:00 | 15.98 | |
01/08/2023 20:50:00 | 15.98 | |
01/08/2023 20:45:00 | 15.98 | |
01/08/2023 20:40:00 | 15.98 | |
01/08/2023 20:35:14 | 15.98 | |
01/08/2023 20:35:00 | 15.98 | |
01/08/2023 20:30:00 | 15.94 | |
01/08/2023 20:25:00 | 15.94 | |
01/08/2023 20:20:00 | 15.94 | |
01/08/2023 20:15:00 | 15.94 | |
01/08/2023 20:10:00 | 15.94 | |
01/08/2023 20:05:00 | 15.94 | |
01/08/2023 20:00:00 | 15.94 | |
01/08/2023 19:58:55 | 15.94 | |
01/08/2023 19:55:00 | 15.94 | |
01/08/2023 19:52:35 | 15.94 | |
01/08/2023 19:50:00 | 15.91 | |
01/08/2023 19:45:00 | 15.91 | |
01/08/2023 19:40:00 | 15.91 | |
01/08/2023 19:35:00 | 15.91 | |
01/08/2023 19:30:00 | 15.91 | |
01/08/2023 19:25:00 | 15.91 | |
01/08/2023 19:20:00 | 15.91 | |
01/08/2023 19:15:00 | 15.91 | |
01/08/2023 19:10:00 | 15.91 | |
01/08/2023 19:05:00 | 15.91 | |
01/08/2023 19:00:00 | 15.91 | |
01/08/2023 18:55:00 | 15.91 | |
01/08/2023 18:50:00 | 15.91 | |
01/08/2023 18:45:00 | 15.91 | |
01/08/2023 18:40:00 | 15.91 | |
01/08/2023 18:35:00 | 15.91 | |
01/08/2023 18:30:00 | 15.91 | |
01/08/2023 18:25:00 | 15.91 | |
01/08/2023 18:20:00 | 15.91 | |
01/08/2023 18:15:00 | 15.91 | |
01/08/2023 18:10:00 | 15.91 | |
01/08/2023 18:05:00 | 15.91 | |
01/08/2023 18:00:00 | 15.91 | |
01/08/2023 17:55:00 | 15.91 | |
01/08/2023 17:50:00 | 15.91 | |
01/08/2023 17:45:00 | 15.91 | |
01/08/2023 17:40:00 | 15.91 | |
01/08/2023 17:35:00 | 15.91 | |
01/08/2023 17:30:00 | 15.91 | |
01/08/2023 17:25:00 | 15.91 | |
01/08/2023 17:20:00 | 15.91 | |
01/08/2023 17:15:00 | 15.91 | |
01/08/2023 17:10:00 | 15.91 | |
01/08/2023 17:05:00 | 15.91 | |
01/08/2023 17:00:00 | 15.91 | |
01/08/2023 16:55:00 | 15.91 | |
01/08/2023 16:50:00 | 15.91 | |
01/08/2023 16:45:00 | 15.91 | |
01/08/2023 16:40:00 | 15.91 | |
01/08/2023 16:35:00 | 15.91 | |
01/08/2023 16:30:00 | 15.91 | |
01/08/2023 16:25:00 | 15.91 | |
01/08/2023 16:20:00 | 15.91 | |
01/08/2023 16:15:00 | 15.91 | |
01/08/2023 16:10:00 | 15.91 | |
01/08/2023 16:05:00 | 15.91 | |
01/08/2023 16:00:00 | 15.91 | |
01/08/2023 15:55:00 | 15.91 | |
01/08/2023 15:50:00 | 15.91 | |
01/08/2023 15:45:00 | 15.91 | |
01/08/2023 15:40:00 | 15.91 | |
01/08/2023 15:35:00 | 15.91 | |
01/08/2023 15:30:00 | 15.91 | |
01/08/2023 15:25:00 | 15.91 | |
01/08/2023 15:20:00 | 15.91 | |
01/08/2023 15:15:00 | 15.91 | |
01/08/2023 15:10:00 | 15.91 | |
01/08/2023 15:05:00 | 15.91 | |
01/08/2023 15:00:00 | 15.91 | |
01/08/2023 14:55:00 | 15.91 | |
01/08/2023 14:50:00 | 15.91 | |
01/08/2023 14:45:00 | 15.91 | |
01/08/2023 14:40:00 | 15.91 | |
01/08/2023 14:35:00 | 15.91 | |
01/08/2023 14:30:00 | 15.91 | |
01/08/2023 14:25:00 | 15.91 | |
01/08/2023 14:20:00 | 15.91 | |
01/08/2023 14:15:00 | 15.91 | |
01/08/2023 14:10:00 | 15.91 | |
01/08/2023 14:05:00 | 15.91 | |
01/08/2023 14:00:00 | 15.91 | |
01/08/2023 13:55:00 | 15.91 | |
01/08/2023 13:50:00 | 15.91 | |
01/08/2023 13:45:00 | 15.91 | |
01/08/2023 13:40:00 | 15.91 | |
01/08/2023 13:35:00 | 15.91 | |
01/08/2023 13:30:00 | 15.91 | |
01/08/2023 13:25:00 | 15.91 | |
01/08/2023 13:20:00 | 15.91 | |
01/08/2023 13:15:00 | 15.91 | |
01/08/2023 13:10:00 | 15.91 | |
01/08/2023 13:05:00 | 15.91 | |
01/08/2023 13:00:00 | 15.91 | |
01/08/2023 12:55:00 | 15.91 | |
01/08/2023 12:50:00 | 15.91 | |
01/08/2023 12:45:00 | 15.91 | |
01/08/2023 12:40:00 | 15.91 | |
01/08/2023 12:35:00 | 15.91 | |
01/08/2023 12:30:00 | 15.91 | |
01/08/2023 12:25:00 | 15.91 | |
01/08/2023 12:20:00 | 15.91 | |
01/08/2023 12:15:00 | 15.91 | |
01/08/2023 12:10:00 | 15.91 | |
01/08/2023 12:05:00 | 15.91 | |
01/08/2023 12:00:00 | 15.91 | |
01/08/2023 11:55:00 | 15.91 | |
01/08/2023 11:50:00 | 15.91 | |
01/08/2023 11:45:00 | 15.91 | |
01/08/2023 11:40:00 | 15.91 | |
01/08/2023 11:35:00 | 15.91 | |
01/08/2023 11:30:00 | 15.91 | |
01/08/2023 11:25:00 | 15.91 | |
01/08/2023 11:20:00 | 15.91 | |
01/08/2023 11:15:00 | 15.91 | |
01/08/2023 11:10:00 | 15.91 | |
01/08/2023 11:05:00 | 15.91 | |
01/08/2023 11:00:00 | 15.91 | |
01/08/2023 10:55:00 | 15.91 | |
01/08/2023 10:50:00 | 15.91 | |
01/08/2023 10:45:00 | 15.91 | |
01/08/2023 10:40:00 | 15.91 | |
01/08/2023 10:35:00 | 15.91 | |
01/08/2023 10:30:00 | 15.91 | |
01/08/2023 10:25:00 | 15.91 | |
01/08/2023 10:20:00 | 15.91 | |
01/08/2023 10:15:00 | 15.91 | |
01/08/2023 10:10:00 | 15.91 | |
01/08/2023 10:05:00 | 15.91 | |
01/08/2023 10:00:00 | 15.91 | |
01/08/2023 09:55:00 | 15.91 | |
01/08/2023 09:50:00 | 15.91 | |
01/08/2023 09:45:00 | 15.91 | |
01/08/2023 09:40:00 | 15.91 | |
01/08/2023 09:35:00 | 15.91 | |
01/08/2023 09:30:00 | 15.91 | |
01/08/2023 09:25:00 | 15.91 | |
01/08/2023 09:20:00 | 15.91 | |
01/08/2023 09:15:00 | 15.91 | |
01/08/2023 09:10:00 | 15.91 | |
01/08/2023 09:05:00 | 15.91 | |
01/08/2023 09:00:00 | 15.91 | |
01/08/2023 08:55:00 | 15.91 | |
01/08/2023 08:50:00 | 15.91 | |
01/08/2023 08:45:00 | 15.91 | |
01/08/2023 08:40:00 | 15.91 | |
01/08/2023 08:35:00 | 15.91 | |
01/08/2023 08:30:00 | 15.91 | |
01/08/2023 08:25:00 | 15.91 | |
01/08/2023 08:20:00 | 15.91 | |
01/08/2023 08:15:00 | 15.91 | |
01/08/2023 08:10:00 | 15.91 | |
01/08/2023 08:05:00 | 15.91 | |
01/08/2023 08:00:00 | 15.91 | |
01/08/2023 07:55:00 | 15.91 | |
01/08/2023 07:50:00 | 15.91 | |
01/08/2023 07:45:00 | 15.91 | |
01/08/2023 07:40:00 | 15.91 | |
01/08/2023 07:35:00 | 15.91 | |
01/08/2023 07:30:00 | 15.91 | |
01/08/2023 07:25:00 | 15.91 | |
01/08/2023 07:20:00 | 15.91 | |
01/08/2023 07:15:00 | 15.91 | |
01/08/2023 07:10:00 | 15.91 | |
01/08/2023 07:05:00 | 15.91 | |
01/08/2023 07:00:00 | 15.91 | |
01/08/2023 06:55:00 | 15.91 | |
01/08/2023 06:50:00 | 15.91 | |
01/08/2023 06:45:00 | 15.91 | |
01/08/2023 06:40:00 | 15.91 | |
01/08/2023 06:35:00 | 15.91 | |
01/08/2023 06:30:00 | 15.91 | |
01/08/2023 06:25:00 | 15.91 | |
01/08/2023 06:20:00 | 15.91 | |
01/08/2023 06:15:00 | 15.91 | |
01/08/2023 06:10:00 | 15.91 | |
01/08/2023 06:05:00 | 15.91 | |
01/08/2023 06:00:00 | 15.91 | |
01/08/2023 05:55:00 | 15.91 | |
01/08/2023 05:50:00 | 15.91 | |
01/08/2023 05:45:00 | 15.91 | |
01/08/2023 05:40:00 | 15.91 | |
01/08/2023 05:35:00 | 15.91 | |
01/08/2023 05:30:00 | 15.91 | |
01/08/2023 05:25:00 | 15.91 | |
01/08/2023 05:20:00 | 15.91 | |
01/08/2023 05:15:00 | 15.91 | |
01/08/2023 05:10:00 | 15.91 | |
01/08/2023 05:05:00 | 15.91 | |
01/08/2023 05:00:00 | 15.91 | |
01/08/2023 04:55:00 | 15.91 | |
01/08/2023 04:50:00 | 15.91 | |
01/08/2023 04:45:00 | 15.91 | |
01/08/2023 04:40:00 | 15.91 | |
01/08/2023 04:35:00 | 15.91 | |
01/08/2023 04:30:00 | 15.91 | |
01/08/2023 04:25:00 | 15.91 | |
01/08/2023 04:20:00 | 15.91 | |
01/08/2023 04:15:00 | 15.91 | |
01/08/2023 04:10:00 | 15.91 | |
01/08/2023 04:05:00 | 15.91 | |
01/08/2023 04:00:00 | 15.91 | |
01/08/2023 03:55:00 | 15.91 | |
01/08/2023 03:50:00 | 15.91 | |
01/08/2023 03:45:00 | 15.91 | |
01/08/2023 03:40:00 | 15.91 | |
01/08/2023 03:35:00 | 15.91 | |
01/08/2023 03:30:00 | 15.91 | |
01/08/2023 03:25:00 | 15.91 | |
01/08/2023 03:20:00 | 15.91 | |
01/08/2023 03:15:00 | 15.91 | |
01/08/2023 03:10:00 | 15.91 | |
01/08/2023 03:05:00 | 15.91 | |
01/08/2023 03:00:00 | 15.91 | |
01/08/2023 02:55:00 | 15.91 | |
01/08/2023 02:50:00 | 15.91 | |
01/08/2023 02:45:00 | 15.91 | |
01/08/2023 02:40:00 | 15.91 | |
01/08/2023 02:35:00 | 15.91 | |
01/08/2023 02:30:00 | 15.91 | |
01/08/2023 02:25:00 | 15.91 | |
01/08/2023 02:20:00 | 15.91 | |
01/08/2023 02:15:00 | 15.91 | |
01/08/2023 02:10:00 | 15.91 | |
01/08/2023 02:05:00 | 15.91 | |
01/08/2023 02:00:00 | 15.91 | |
01/08/2023 01:55:00 | 15.91 | |
01/08/2023 01:51:14 | 15.91 | |
01/08/2023 01:50:00 | 15.91 | |
01/08/2023 01:45:00 | 15.87 | |
01/08/2023 01:40:00 | 15.87 | |
01/08/2023 01:35:00 | 15.87 | |
01/08/2023 01:30:00 | 15.87 | |
01/08/2023 01:25:00 | 15.87 | |
01/08/2023 01:20:00 | 15.87 | |
01/08/2023 01:15:00 | 15.87 | |
01/08/2023 01:10:00 | 15.87 | |
01/08/2023 01:05:00 | 15.87 | |
01/08/2023 01:00:00 | 15.87 | |
01/08/2023 00:55:00 | 15.87 | |
01/08/2023 00:50:23 | 15.87 | |
01/08/2023 00:50:00 | 15.87 | |
01/08/2023 00:45:00 | 15.83 | |
01/08/2023 00:40:00 | 15.83 | |
01/08/2023 00:35:00 | 15.83 | |
01/08/2023 00:31:15 | 15.83 | |
01/08/2023 00:30:00 | 15.83 | |
01/08/2023 00:26:08 | 15.79 | |
01/08/2023 00:25:00 | 15.75 | |
01/08/2023 00:24:08 | 15.75 | |
01/08/2023 00:20:00 | 15.71 | |
01/08/2023 00:19:50 | 15.71 | |
01/08/2023 00:15:00 | 15.71 | |
01/08/2023 00:13:54 | 15.71 | |
01/08/2023 00:10:00 | 15.67 | |
01/08/2023 00:05:00 | 15.67 | |
01/08/2023 00:00:00 | 15.67 | |
01/07/2023 23:55:00 | 15.67 | |
01/07/2023 23:50:32 | 15.67 | |
01/07/2023 23:50:00 | 15.67 | |
01/07/2023 23:45:00 | 15.63 | |
01/07/2023 23:40:00 | 15.63 | |
01/07/2023 23:35:00 | 15.63 | |
01/07/2023 23:30:00 | 15.63 | |
01/07/2023 23:25:00 | 15.63 | |
01/07/2023 23:20:00 | 15.63 | |
01/07/2023 23:15:00 | 15.63 | |
01/07/2023 23:10:00 | 15.63 | |
01/07/2023 23:05:00 | 15.63 | |
01/07/2023 23:00:00 | 15.63 | |
01/07/2023 22:55:00 | 15.63 | |
01/07/2023 22:50:00 | 15.63 | |
01/07/2023 22:45:00 | 15.63 | |
01/07/2023 22:40:00 | 15.63 | |
01/07/2023 22:35:00 | 15.63 | |
01/07/2023 22:30:00 | 15.63 | |
01/07/2023 22:25:00 | 15.63 | |
01/07/2023 22:20:00 | 15.63 | |
01/07/2023 22:15:00 | 15.63 | |
01/07/2023 22:10:00 | 15.63 | |
01/07/2023 22:05:00 | 15.63 | |
01/07/2023 22:00:00 | 15.63 | |
01/07/2023 21:55:00 | 15.63 | |
01/07/2023 21:50:00 | 15.63 | |
01/07/2023 21:45:00 | 15.63 | |
01/07/2023 21:40:00 | 15.63 | |
01/07/2023 21:35:00 | 15.63 | |
01/07/2023 21:30:00 | 15.63 | |
01/07/2023 21:25:00 | 15.63 | |
01/07/2023 21:20:00 | 15.63 | |
01/07/2023 21:15:00 | 15.63 | |
01/07/2023 21:10:00 | 15.63 | |
01/07/2023 21:05:00 | 15.63 | |
01/07/2023 21:00:00 | 15.63 | |
01/07/2023 20:55:00 | 15.63 | |
01/07/2023 20:50:00 | 15.63 | |
01/07/2023 20:45:00 | 15.63 | |
01/07/2023 20:40:00 | 15.63 | |
01/07/2023 20:35:00 | 15.63 | |
01/07/2023 20:30:00 | 15.63 | |
01/07/2023 20:25:00 | 15.63 | |
01/07/2023 20:20:00 | 15.63 | |
01/07/2023 20:15:00 | 15.63 | |
01/07/2023 20:10:00 | 15.63 | |
01/07/2023 20:05:00 | 15.63 | |
01/07/2023 20:00:00 | 15.63 | |
01/07/2023 19:55:00 | 15.63 | |
01/07/2023 19:50:00 | 15.63 | |
01/07/2023 19:45:00 | 15.63 | |
01/07/2023 19:40:00 | 15.63 | |
01/07/2023 19:35:00 | 15.63 | |
01/07/2023 19:30:00 | 15.63 | |
01/07/2023 19:25:00 | 15.63 | |
01/07/2023 19:20:00 | 15.63 | |
01/07/2023 19:15:00 | 15.63 | |
01/07/2023 19:10:00 | 15.63 | |
01/07/2023 19:05:00 | 15.63 | |
01/07/2023 19:00:00 | 15.63 | |
01/07/2023 18:55:00 | 15.63 | |
01/07/2023 18:50:00 | 15.63 | |
01/07/2023 18:45:00 | 15.63 | |
01/07/2023 18:40:00 | 15.63 | |
01/07/2023 18:35:00 | 15.63 | |
01/07/2023 18:30:00 | 15.63 | |
01/07/2023 18:25:00 | 15.63 | |
01/07/2023 18:20:00 | 15.63 | |
01/07/2023 18:15:00 | 15.63 | |
01/07/2023 18:10:00 | 15.63 | |
01/07/2023 18:05:00 | 15.63 | |
01/07/2023 18:00:00 | 15.63 | |
01/07/2023 17:55:00 | 15.63 | |
01/07/2023 17:50:00 | 15.63 | |
01/07/2023 17:45:00 | 15.63 | |
01/07/2023 17:40:00 | 15.63 | |
01/07/2023 17:35:38 | 15.63 | |
01/07/2023 17:35:00 | 15.63 | |
01/07/2023 17:30:00 | 15.59 | |
01/07/2023 17:25:00 | 15.59 | |
01/07/2023 17:20:00 | 15.59 | |
01/07/2023 17:15:00 | 15.59 | |
01/07/2023 17:10:00 | 15.59 | |
01/07/2023 17:09:55 | 15.59 | |
01/07/2023 17:05:35 | 15.55 | |
01/07/2023 17:05:00 | 15.55 | |
01/07/2023 17:00:00 | 15.55 | |
01/07/2023 16:58:44 | 15.55 | |
01/07/2023 16:55:00 | 15.51 | |
01/07/2023 16:50:54 | 15.51 | |
01/07/2023 16:50:00 | 15.51 | |
01/07/2023 16:45:00 | 15.47 | |
01/07/2023 16:44:16 | 15.47 | |
01/07/2023 16:40:00 | 15.47 | |
01/07/2023 16:38:08 | 15.47 | |
01/07/2023 16:35:00 | 15.43 | |
01/07/2023 16:30:00 | 15.43 | |
01/07/2023 16:25:00 | 15.43 | |
01/07/2023 16:20:18 | 15.43 | |
01/07/2023 16:20:00 | 15.43 | |
01/07/2023 16:15:00 | 15.39 | |
01/07/2023 16:10:00 | 15.39 | |
01/07/2023 16:05:40 | 15.39 | |
01/07/2023 16:05:00 | 15.39 | |
01/07/2023 16:00:00 | 15.39 | |
01/07/2023 15:55:00 | 15.35 | |
01/07/2023 15:50:00 | 15.35 | |
01/07/2023 15:45:29 | 15.35 | |
01/07/2023 15:45:00 | 15.35 | |
01/07/2023 15:40:00 | 15.31 | |
01/07/2023 15:35:00 | 15.31 | |
01/07/2023 15:30:00 | 15.31 | |
01/07/2023 15:25:00 | 15.31 |