These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6147 Westwind Barn (6147)
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	15.79
04/02/2025 22:10:00	15.79
04/02/2025 22:05:00	15.79
04/02/2025 22:00:00	15.79
04/02/2025 21:55:00	15.79
04/02/2025 21:50:00	15.79
04/02/2025 21:45:00	15.79
04/02/2025 21:40:00	15.79
04/02/2025 21:35:00	15.79
04/02/2025 21:30:00	15.79
04/02/2025 21:25:00	15.79
04/02/2025 21:20:00	15.79
04/02/2025 21:15:00	15.79
04/02/2025 21:10:00	15.79
04/02/2025 21:05:00	15.79
04/02/2025 21:00:00	15.79
04/02/2025 20:55:00	15.79
04/02/2025 20:50:00	15.79
04/02/2025 20:45:00	15.79
04/02/2025 20:40:00	15.79
04/02/2025 20:35:00	15.79
04/02/2025 20:30:00	15.79
04/02/2025 20:25:00	15.79
04/02/2025 20:20:00	15.79
04/02/2025 20:15:00	15.79
04/02/2025 20:10:00	15.79
04/02/2025 20:05:00	15.79
04/02/2025 20:00:00	15.79
04/02/2025 19:55:00	15.79
04/02/2025 19:50:00	15.79
04/02/2025 19:45:00	15.79
04/02/2025 19:40:00	15.79
04/02/2025 19:35:00	15.79
04/02/2025 19:30:00	15.79
04/02/2025 19:25:00	15.79
04/02/2025 19:20:00	15.79
04/02/2025 19:15:00	15.79
04/02/2025 19:10:00	15.79
04/02/2025 19:05:00	15.79
04/02/2025 19:00:00	15.79
04/02/2025 18:55:00	15.79
04/02/2025 18:50:00	15.79
04/02/2025 18:45:00	15.79
04/02/2025 18:40:00	15.79
04/02/2025 18:35:00	15.79
04/02/2025 18:30:00	15.79
04/02/2025 18:25:00	15.79
04/02/2025 18:20:00	15.79
04/02/2025 18:15:00	15.79
04/02/2025 18:10:00	15.79
04/02/2025 18:05:00	15.79
04/02/2025 18:00:00	15.79
04/02/2025 17:55:00	15.79
04/02/2025 17:50:00	15.79
04/02/2025 17:45:00	15.79
04/02/2025 17:40:00	15.79
04/02/2025 17:35:00	15.79
04/02/2025 17:30:00	15.79
04/02/2025 17:25:00	15.79
04/02/2025 17:20:00	15.79
04/02/2025 17:15:00	15.79
04/02/2025 17:10:00	15.79
04/02/2025 17:05:00	15.79
04/02/2025 17:00:00	15.79
04/02/2025 16:55:00	15.79
04/02/2025 16:50:00	15.79
04/02/2025 16:45:00	15.79
04/02/2025 16:40:00	15.79
04/02/2025 16:35:00	15.79
04/02/2025 16:30:00	15.79
04/02/2025 16:25:00	15.79
04/02/2025 16:20:00	15.79
04/02/2025 16:15:00	15.79
04/02/2025 16:10:00	15.79
04/02/2025 16:05:00	15.79
04/02/2025 16:00:00	15.79
04/02/2025 15:55:00	15.79
04/02/2025 15:50:00	15.79
04/02/2025 15:45:00	15.79
04/02/2025 15:40:00	15.79
04/02/2025 15:35:00	15.79
04/02/2025 15:30:00	15.79
04/02/2025 15:25:00	15.79
04/02/2025 15:20:00	15.79
04/02/2025 15:15:00	15.79
04/02/2025 15:10:00	15.79
04/02/2025 15:05:00	15.79
04/02/2025 15:00:00	15.79
04/02/2025 14:55:00	15.79
04/02/2025 14:50:00	15.79
04/02/2025 14:45:00	15.79
04/02/2025 14:40:00	15.79
04/02/2025 14:35:00	15.79
04/02/2025 14:30:00	15.79
04/02/2025 14:25:00	15.79
04/02/2025 14:20:00	15.79
04/02/2025 14:15:00	15.79
04/02/2025 14:10:00	15.79
04/02/2025 14:05:00	15.79
04/02/2025 14:00:00	15.79
04/02/2025 13:55:00	15.79
04/02/2025 13:50:00	15.79
04/02/2025 13:45:00	15.79
04/02/2025 13:40:00	15.79
04/02/2025 13:35:00	15.79
04/02/2025 13:30:00	15.79
04/02/2025 13:25:00	15.79
04/02/2025 13:20:00	15.79
04/02/2025 13:15:00	15.79
04/02/2025 13:10:00	15.79
04/02/2025 13:05:00	15.79
04/02/2025 13:00:00	15.79
04/02/2025 12:55:00	15.79
04/02/2025 12:50:00	15.79
04/02/2025 12:45:00	15.79
04/02/2025 12:40:00	15.79
04/02/2025 12:35:00	15.79
04/02/2025 12:30:00	15.79
04/02/2025 12:25:00	15.79
04/02/2025 12:20:00	15.79
04/02/2025 12:15:00	15.79
04/02/2025 12:10:00	15.79
04/02/2025 12:05:00	15.79
04/02/2025 12:00:00	15.79
04/02/2025 11:55:00	15.79
04/02/2025 11:50:00	15.79
04/02/2025 11:45:00	15.79
04/02/2025 11:40:00	15.79
04/02/2025 11:35:00	15.79
04/02/2025 11:30:00	15.79
04/02/2025 11:25:00	15.79
04/02/2025 11:20:00	15.79
04/02/2025 11:15:00	15.79
04/02/2025 11:10:00	15.79
04/02/2025 11:05:00	15.79
04/02/2025 11:00:00	15.79
04/02/2025 10:55:00	15.79
04/02/2025 10:50:00	15.79
04/02/2025 10:45:00	15.79
04/02/2025 10:40:00	15.79
04/02/2025 10:35:00	15.79
04/02/2025 10:30:00	15.79
04/02/2025 10:25:00	15.79
04/02/2025 10:20:00	15.79
04/02/2025 10:15:00	15.79
04/02/2025 10:10:00	15.79
04/02/2025 10:05:00	15.79
04/02/2025 09:45:00	15.79
04/02/2025 09:40:00	15.79
04/02/2025 09:35:00	15.79
04/02/2025 09:30:00	15.79
04/02/2025 09:25:00	15.79
04/02/2025 09:20:00	15.79
04/02/2025 09:15:00	15.79
04/02/2025 09:10:00	15.79
04/02/2025 09:05:00	15.79
04/02/2025 09:00:00	15.79
04/02/2025 08:55:00	15.79
04/02/2025 08:50:00	15.79
04/02/2025 08:45:00	15.79
04/02/2025 08:40:00	15.79
04/02/2025 08:35:00	15.79
04/02/2025 08:30:00	15.79
04/02/2025 08:25:00	15.79
04/02/2025 08:20:00	15.79
04/02/2025 08:15:00	15.79
04/02/2025 08:10:00	15.79
04/02/2025 08:05:00	15.79
04/02/2025 08:00:00	15.79
04/02/2025 07:55:00	15.79
04/02/2025 07:50:00	15.79
04/02/2025 07:45:00	15.79
04/02/2025 07:40:00	15.79
04/02/2025 07:35:00	15.79
04/02/2025 07:30:00	15.79
04/02/2025 07:25:00	15.79
04/02/2025 07:20:00	15.79
04/02/2025 07:15:00	15.79
04/02/2025 07:10:00	15.79
04/02/2025 07:05:00	15.79
04/02/2025 07:00:00	15.79
04/02/2025 06:55:00	15.79
04/02/2025 06:50:00	15.79
04/02/2025 06:45:00	15.79
04/02/2025 06:40:00	15.79
04/02/2025 06:35:00	15.79
04/02/2025 06:30:00	15.79
04/02/2025 06:25:00	15.79
04/02/2025 06:20:00	15.79
04/02/2025 06:15:00	15.79
04/02/2025 06:10:00	15.79
04/02/2025 06:05:00	15.79
04/02/2025 06:00:00	15.79
04/02/2025 05:55:00	15.79
04/02/2025 05:50:00	15.79
04/02/2025 05:45:00	15.79
04/02/2025 05:40:00	15.79
04/02/2025 05:35:00	15.79
04/02/2025 05:30:00	15.79
04/02/2025 05:25:00	15.79
04/02/2025 05:20:00	15.79
04/02/2025 05:15:00	15.79
04/02/2025 05:10:00	15.79
04/02/2025 05:05:00	15.79
04/02/2025 05:00:00	15.79
04/02/2025 04:55:00	15.79
04/02/2025 04:50:00	15.79
04/02/2025 04:45:00	15.79
04/02/2025 04:40:00	15.79
04/02/2025 04:35:00	15.79
04/02/2025 04:30:00	15.79
04/02/2025 04:25:00	15.79
04/02/2025 04:20:00	15.79
04/02/2025 04:15:00	15.79
04/02/2025 04:10:00	15.79
04/02/2025 04:05:00	15.79
04/02/2025 04:00:00	15.79
04/02/2025 03:55:00	15.79
04/02/2025 03:50:00	15.79
04/02/2025 03:45:00	15.79
04/02/2025 03:40:00	15.79
04/02/2025 03:35:00	15.79
04/02/2025 03:30:00	15.79
04/02/2025 03:25:00	15.79
04/02/2025 03:20:00	15.79
04/02/2025 03:15:00	15.79
04/02/2025 03:10:00	15.79
04/02/2025 03:05:00	15.79
04/02/2025 03:00:00	15.79
04/02/2025 02:55:00	15.79
04/02/2025 02:50:00	15.79
04/02/2025 02:45:00	15.79
04/02/2025 02:40:00	15.79
04/02/2025 02:35:00	15.79
04/02/2025 02:30:00	15.79
04/02/2025 02:25:00	15.79
04/02/2025 02:20:00	15.79
04/02/2025 02:15:00	15.79
04/02/2025 02:10:00	15.79
04/02/2025 02:05:00	15.79
04/02/2025 02:00:00	15.79
04/02/2025 01:55:00	15.79
04/02/2025 01:50:00	15.79
04/02/2025 01:45:00	15.79
04/02/2025 01:40:00	15.79
04/02/2025 01:35:00	15.79
04/02/2025 01:30:00	15.79
04/02/2025 01:25:00	15.79
04/02/2025 01:20:00	15.79
04/02/2025 01:15:00	15.79
04/02/2025 01:10:00	15.79
04/02/2025 01:05:00	15.79
04/02/2025 01:00:00	15.79
04/02/2025 00:55:00	15.79
04/02/2025 00:50:00	15.79
04/02/2025 00:45:00	15.79
04/02/2025 00:40:00	15.79
04/02/2025 00:35:00	15.79
04/02/2025 00:30:00	15.79
04/02/2025 00:25:00	15.79
04/02/2025 00:20:00	15.79
04/02/2025 00:15:00	15.79
04/02/2025 00:10:00	15.79
04/02/2025 00:05:00	15.79
04/02/2025 00:00:00	15.79
04/01/2025 23:55:00	15.79
04/01/2025 23:50:00	15.79
04/01/2025 23:45:00	15.79
04/01/2025 23:40:00	15.79
04/01/2025 23:35:00	15.79
04/01/2025 23:30:00	15.79
04/01/2025 23:25:00	15.79
04/01/2025 23:20:00	15.79
04/01/2025 23:15:00	15.79
04/01/2025 23:10:00	15.79
04/01/2025 23:05:00	15.79
04/01/2025 23:00:00	15.79
04/01/2025 22:55:00	15.79
04/01/2025 22:50:00	15.79
04/01/2025 22:45:00	15.79
04/01/2025 22:40:00	15.79
04/01/2025 22:35:00	15.79
04/01/2025 22:30:00	15.79
04/01/2025 22:25:00	15.79
04/01/2025 22:20:00	15.79
04/01/2025 22:15:00	15.79
04/01/2025 22:10:00	15.79
04/01/2025 22:05:00	15.79
04/01/2025 22:00:00	15.79
04/01/2025 21:55:00	15.79
04/01/2025 21:50:00	15.79
04/01/2025 21:45:00	15.79
04/01/2025 21:40:00	15.79
04/01/2025 21:35:00	15.79
04/01/2025 21:30:00	15.79
04/01/2025 21:25:00	15.79
04/01/2025 21:20:00	15.79
04/01/2025 21:15:00	15.79
04/01/2025 21:10:00	15.79
04/01/2025 21:05:00	15.79
04/01/2025 21:00:00	15.79
04/01/2025 20:55:00	15.79
04/01/2025 20:50:00	15.79
04/01/2025 20:45:00	15.79
04/01/2025 20:40:00	15.79
04/01/2025 20:35:00	15.79
04/01/2025 20:30:00	15.79
04/01/2025 20:25:00	15.79
04/01/2025 20:20:00	15.79
04/01/2025 20:15:00	15.79
04/01/2025 20:10:00	15.79
04/01/2025 20:05:00	15.79
04/01/2025 20:00:00	15.79
04/01/2025 19:55:00	15.79
04/01/2025 19:50:00	15.79
04/01/2025 19:45:00	15.79
04/01/2025 19:40:00	15.79
04/01/2025 19:35:00	15.79
04/01/2025 19:30:00	15.79
04/01/2025 19:25:00	15.79
04/01/2025 19:20:00	15.79
04/01/2025 19:15:00	15.79
04/01/2025 19:10:00	15.79
04/01/2025 19:05:00	15.79
04/01/2025 19:00:00	15.79
04/01/2025 18:55:00	15.79
04/01/2025 18:50:00	15.79
04/01/2025 18:45:00	15.79
04/01/2025 18:40:00	15.79
04/01/2025 18:35:00	15.79
04/01/2025 18:30:00	15.79
04/01/2025 18:25:00	15.79
04/01/2025 18:20:00	15.79
04/01/2025 18:15:00	15.79
04/01/2025 18:10:00	15.79
04/01/2025 18:05:00	15.79
04/01/2025 18:00:00	15.79
04/01/2025 17:55:00	15.79
04/01/2025 17:50:00	15.79
04/01/2025 17:45:00	15.79
04/01/2025 17:40:00	15.79
04/01/2025 17:35:00	15.79
04/01/2025 17:30:00	15.79
04/01/2025 17:25:00	15.79
04/01/2025 17:20:00	15.79
04/01/2025 17:15:00	15.79
04/01/2025 17:10:00	15.79
04/01/2025 17:05:00	15.79
04/01/2025 17:00:00	15.79
04/01/2025 16:55:00	15.79
04/01/2025 16:50:00	15.79
04/01/2025 16:30:00	15.79
04/01/2025 16:25:00	15.79
04/01/2025 16:20:00	15.79
04/01/2025 16:15:00	15.79
04/01/2025 16:10:00	15.79
04/01/2025 16:05:00	15.79
04/01/2025 16:00:00	15.79
04/01/2025 15:55:00	15.79
04/01/2025 15:50:00	15.79
04/01/2025 15:45:00	15.79
04/01/2025 15:40:00	15.79
04/01/2025 15:35:00	15.79
04/01/2025 15:30:00	15.79
04/01/2025 15:25:00	15.79
04/01/2025 15:20:00	15.79
04/01/2025 15:15:00	15.79
04/01/2025 15:10:00	15.79
04/01/2025 15:05:52	15.79
04/01/2025 15:05:00	15.79
04/01/2025 15:00:00	15.75
04/01/2025 14:59:07	15.75
04/01/2025 14:55:00	15.71
04/01/2025 14:50:00	15.71
04/01/2025 14:45:00	15.71
04/01/2025 14:40:00	15.71
04/01/2025 14:35:00	15.71
04/01/2025 14:30:00	15.71
04/01/2025 14:25:00	15.71
04/01/2025 14:20:00	15.71
04/01/2025 14:15:00	15.71
04/01/2025 14:10:00	15.71
04/01/2025 14:05:00	15.71
04/01/2025 14:00:00	15.71
04/01/2025 13:55:00	15.71
04/01/2025 13:50:00	15.71
04/01/2025 13:45:00	15.71
04/01/2025 13:40:00	15.71
04/01/2025 13:35:00	15.71
04/01/2025 13:15:00	15.71
04/01/2025 13:10:00	15.71
04/01/2025 13:05:00	15.71
04/01/2025 13:00:00	15.71
04/01/2025 12:55:00	15.71
04/01/2025 12:50:00	15.71
04/01/2025 12:45:00	15.71
04/01/2025 12:40:00	15.71
04/01/2025 12:39:52	15.71
04/01/2025 12:35:00	15.67
04/01/2025 12:30:00	15.67
04/01/2025 12:25:00	15.67
04/01/2025 12:20:00	15.67
04/01/2025 12:15:00	15.67
04/01/2025 12:10:00	15.67
04/01/2025 12:05:00	15.67
04/01/2025 11:45:00	15.67
04/01/2025 11:40:00	15.67
04/01/2025 11:35:00	15.67
04/01/2025 11:30:00	15.67
04/01/2025 11:25:00	15.67
04/01/2025 11:20:00	15.67
04/01/2025 11:15:00	15.67
04/01/2025 11:10:00	15.67
04/01/2025 11:05:00	15.67
04/01/2025 11:00:00	15.67
04/01/2025 10:55:00	15.67
04/01/2025 10:50:00	15.67
04/01/2025 10:45:00	15.67
04/01/2025 10:40:00	15.67
04/01/2025 10:35:00	15.67
04/01/2025 10:30:00	15.67
04/01/2025 10:25:00	15.67
04/01/2025 10:20:00	15.67
04/01/2025 10:15:00	15.67
04/01/2025 10:10:00	15.67
04/01/2025 10:05:00	15.67
04/01/2025 10:00:00	15.67
04/01/2025 09:55:00	15.67
04/01/2025 09:50:00	15.67
04/01/2025 09:45:00	15.67
04/01/2025 09:40:00	15.67
04/01/2025 09:35:00	15.67
04/01/2025 09:30:00	15.67
04/01/2025 09:25:00	15.67
04/01/2025 09:20:00	15.67
04/01/2025 09:15:00	15.67
04/01/2025 09:10:00	15.67
04/01/2025 09:05:00	15.67
04/01/2025 09:00:00	15.67
04/01/2025 08:55:00	15.67
04/01/2025 08:50:00	15.67
04/01/2025 08:45:00	15.67
04/01/2025 08:40:00	15.67
04/01/2025 08:35:00	15.67
04/01/2025 08:30:00	15.67
04/01/2025 08:25:00	15.67
04/01/2025 08:20:00	15.67
04/01/2025 08:15:00	15.67
04/01/2025 08:11:23	15.67
04/01/2025 08:10:00	15.63
04/01/2025 08:05:00	15.63
04/01/2025 08:00:00	15.63
04/01/2025 07:55:00	15.63
04/01/2025 07:50:00	15.63
04/01/2025 07:45:00	15.63
04/01/2025 07:40:00	15.63
04/01/2025 07:35:00	15.63
04/01/2025 07:30:00	15.63
04/01/2025 07:25:00	15.63
04/01/2025 07:20:00	15.63
04/01/2025 07:15:00	15.63
04/01/2025 07:10:00	15.63
04/01/2025 07:05:00	15.63
04/01/2025 07:00:00	15.63
04/01/2025 06:55:00	15.63
04/01/2025 06:50:00	15.63
04/01/2025 06:45:00	15.63
04/01/2025 06:40:00	15.63
04/01/2025 06:35:00	15.63
04/01/2025 06:30:00	15.63
04/01/2025 06:25:00	15.63
04/01/2025 06:20:00	15.63
04/01/2025 06:15:00	15.63
04/01/2025 06:10:00	15.63
04/01/2025 06:05:00	15.63
04/01/2025 06:00:00	15.63
04/01/2025 05:55:00	15.63
04/01/2025 05:50:00	15.63
04/01/2025 05:45:00	15.63
04/01/2025 05:40:00	15.63
04/01/2025 05:38:48	15.63
04/01/2025 05:35:00	15.59
04/01/2025 05:30:00	15.59
04/01/2025 05:25:00	15.59
04/01/2025 05:20:00	15.59
04/01/2025 05:15:00	15.59
04/01/2025 05:10:00	15.59
04/01/2025 05:05:00	15.59
04/01/2025 05:00:00	15.59
04/01/2025 04:55:00	15.59
04/01/2025 04:50:00	15.59
04/01/2025 04:45:00	15.59
04/01/2025 04:43:38	15.59
04/01/2025 04:40:00	15.59
04/01/2025 04:37:27	15.59
04/01/2025 04:35:00	15.55
04/01/2025 04:30:00	15.55
04/01/2025 04:25:00	15.55
04/01/2025 04:20:23	15.55
04/01/2025 04:20:00	15.55
04/01/2025 04:15:00	15.51
04/01/2025 04:10:00	15.51
04/01/2025 04:05:00	15.51
04/01/2025 04:00:00	15.51
04/01/2025 03:55:00	15.51
04/01/2025 03:50:00	15.51
04/01/2025 03:45:00	15.51
04/01/2025 03:40:00	15.51
04/01/2025 03:35:00	15.51
04/01/2025 03:30:00	15.51
04/01/2025 03:25:00	15.51
04/01/2025 03:20:00	15.51
04/01/2025 03:15:00	15.51
04/01/2025 03:10:00	15.51
04/01/2025 03:05:00	15.51
04/01/2025 03:00:00	15.51
04/01/2025 02:55:00	15.51
04/01/2025 02:50:00	15.51
04/01/2025 02:45:00	15.51
04/01/2025 02:40:00	15.51
04/01/2025 02:35:00	15.51
04/01/2025 02:30:00	15.51
04/01/2025 02:25:00	15.51
04/01/2025 02:20:00	15.51
04/01/2025 02:15:00	15.51
04/01/2025 02:10:00	15.51
04/01/2025 02:05:00	15.51
04/01/2025 02:00:00	15.51
04/01/2025 01:55:00	15.51
04/01/2025 01:50:00	15.51
04/01/2025 01:45:00	15.51
04/01/2025 01:40:00	15.51
04/01/2025 01:35:00	15.51
04/01/2025 01:30:00	15.51
04/01/2025 01:25:00	15.51
04/01/2025 01:20:00	15.51
04/01/2025 01:15:00	15.51
04/01/2025 01:10:00	15.51
04/01/2025 01:05:00	15.51
04/01/2025 01:00:00	15.51
04/01/2025 00:55:00	15.51
04/01/2025 00:50:00	15.51
04/01/2025 00:45:00	15.51
04/01/2025 00:40:00	15.51
04/01/2025 00:35:00	15.51
04/01/2025 00:30:00	15.51
04/01/2025 00:25:00	15.51
04/01/2025 00:20:00	15.51
04/01/2025 00:15:00	15.51
04/01/2025 00:10:00	15.51
04/01/2025 00:05:00	15.51
04/01/2025 00:00:00	15.51
03/31/2025 23:55:00	15.51
03/31/2025 23:50:00	15.51
03/31/2025 23:45:00	15.51
03/31/2025 23:40:00	15.51
03/31/2025 23:35:00	15.51
03/31/2025 23:30:00	15.51
03/31/2025 23:25:00	15.51
03/31/2025 23:20:00	15.51
03/31/2025 23:15:00	15.51
03/31/2025 23:10:00	15.51
03/31/2025 23:05:00	15.51
03/31/2025 23:00:00	15.51
03/31/2025 22:55:00	15.51
03/31/2025 22:50:00	15.51
03/31/2025 22:45:00	15.51
03/31/2025 22:40:00	15.51
03/31/2025 22:35:00	15.51
03/31/2025 22:30:00	15.51
03/31/2025 22:25:00	15.51
03/31/2025 22:20:00	15.51
03/31/2025 22:15:00	15.51
03/31/2025 22:10:00	15.51
03/31/2025 22:05:00	15.51
03/31/2025 22:00:00	15.51
03/31/2025 21:55:00	15.51
03/31/2025 21:50:00	15.51
03/31/2025 21:45:00	15.51
03/31/2025 21:40:00	15.51
03/31/2025 21:35:00	15.51
03/31/2025 21:30:00	15.51
03/31/2025 21:25:00	15.51
03/31/2025 21:20:00	15.51
03/31/2025 21:15:00	15.51
03/31/2025 21:10:00	15.51
03/31/2025 21:05:00	15.51
03/31/2025 21:00:00	15.51
03/31/2025 20:55:00	15.51
03/31/2025 20:50:00	15.51
03/31/2025 20:45:00	15.51
03/31/2025 20:40:00	15.51
03/31/2025 20:35:00	15.51
03/31/2025 20:30:00	15.51
03/31/2025 20:25:00	15.51
03/31/2025 20:20:00	15.51
03/31/2025 20:15:00	15.51
03/31/2025 20:10:00	15.51
03/31/2025 20:05:00	15.51
03/31/2025 20:00:00	15.51
03/31/2025 19:55:00	15.51
03/31/2025 19:50:00	15.51
03/31/2025 19:45:00	15.51
03/31/2025 19:40:00	15.51
03/31/2025 19:35:00	15.51
03/31/2025 19:30:00	15.51
03/31/2025 19:25:56	15.51
03/31/2025 19:25:00	15.47
03/31/2025 19:20:00	15.47
03/31/2025 19:15:00	15.47
03/31/2025 19:14:06	15.47
03/31/2025 19:10:00	15.43
03/31/2025 19:05:00	15.43
03/31/2025 19:00:00	15.43
03/31/2025 18:55:00	15.43
03/31/2025 18:50:13	15.43
03/31/2025 18:50:00	15.43
03/31/2025 18:45:00	15.39
03/31/2025 18:40:00	15.39
03/31/2025 18:35:00	15.39
03/31/2025 18:30:00	15.39
03/31/2025 18:25:00	15.39
03/31/2025 18:20:00	15.39
03/31/2025 18:15:00	15.39
03/31/2025 18:10:00	15.39
03/31/2025 18:05:00	15.39
03/31/2025 18:00:00	15.39
03/31/2025 17:55:00	15.39
03/31/2025 17:50:13	15.39
03/31/2025 17:50:00	15.39
03/31/2025 17:45:00	15.35
03/31/2025 17:40:00	15.35
03/31/2025 17:35:00	15.35
03/31/2025 17:30:00	15.35
03/31/2025 17:25:00	15.35
03/31/2025 17:20:00	15.35
03/31/2025 17:15:00	15.35
03/31/2025 17:10:00	15.35
03/31/2025 17:05:00	15.35
03/31/2025 17:00:00	15.35
03/31/2025 16:55:00	15.35
03/31/2025 16:50:00	15.35
03/31/2025 16:45:00	15.35
03/31/2025 16:40:00	15.35
03/31/2025 16:35:00	15.35
03/31/2025 16:30:00	15.35
03/31/2025 16:25:00	15.35
03/31/2025 16:20:00	15.35
03/31/2025 16:15:00	15.35
03/31/2025 16:10:00	15.35
03/31/2025 16:05:00	15.35
03/31/2025 16:00:00	15.35
03/31/2025 15:55:00	15.35
03/31/2025 15:50:40	15.35
03/31/2025 15:50:00	15.35
03/31/2025 15:45:00	15.31
03/31/2025 15:40:00	15.31
03/31/2025 15:35:00	15.31
03/31/2025 15:30:00	15.31
03/31/2025 15:25:00	15.31
03/31/2025 15:20:00	15.31
03/31/2025 15:15:00	15.31
03/31/2025 15:10:00	15.31
03/31/2025 15:05:00	15.31
03/31/2025 15:00:00	15.31
03/31/2025 14:55:00	15.31
03/31/2025 14:50:00	15.31
03/31/2025 14:45:00	15.31
03/31/2025 14:40:00	15.31
03/31/2025 14:35:00	15.31
03/31/2025 14:30:00	15.31
03/31/2025 14:25:00	15.31
03/31/2025 14:20:00	15.31
03/31/2025 14:15:00	15.31
03/31/2025 14:10:00	15.31
03/31/2025 14:05:00	15.31
03/31/2025 14:00:00	15.31
03/31/2025 13:55:00	15.31
03/31/2025 13:50:00	15.31
03/31/2025 13:45:00	15.31
03/31/2025 13:40:00	15.31
03/31/2025 13:35:00	15.31
03/31/2025 13:30:00	15.31
03/31/2025 13:25:00	15.31
03/31/2025 13:20:00	15.31
03/31/2025 13:15:00	15.31
03/31/2025 13:10:00	15.31
03/31/2025 13:05:00	15.31
03/31/2025 13:00:00	15.31
03/31/2025 12:55:00	15.31
03/31/2025 12:50:00	15.31
03/31/2025 12:45:00	15.31
03/31/2025 12:40:00	15.31
03/31/2025 12:35:00	15.31
03/31/2025 12:30:00	15.31
03/31/2025 12:25:00	15.31
03/31/2025 12:20:00	15.31
03/31/2025 12:15:00	15.31
03/31/2025 12:10:00	15.31
03/31/2025 12:05:00	15.31
03/31/2025 12:00:00	15.31
03/31/2025 11:55:00	15.31
03/31/2025 11:50:00	15.31
03/31/2025 11:45:00	15.31
03/31/2025 11:40:00	15.31
03/31/2025 11:35:00	15.31
03/31/2025 11:30:00	15.31
03/31/2025 11:25:00	15.31
03/31/2025 11:20:00	15.31
03/31/2025 11:15:00	15.31
03/31/2025 11:10:00	15.31
03/31/2025 11:05:00	15.31
03/31/2025 11:00:00	15.31
03/31/2025 10:55:00	15.31
03/31/2025 10:50:00	15.31
03/31/2025 10:45:00	15.31
03/31/2025 10:40:00	15.31
03/31/2025 10:35:00	15.31
03/31/2025 10:30:00	15.31
03/31/2025 10:25:00	15.31
03/31/2025 10:20:00	15.31
03/31/2025 10:15:00	15.31
03/31/2025 10:10:00	15.31
03/31/2025 10:05:00	15.31
03/31/2025 10:00:00	15.31
03/31/2025 09:55:00	15.31
03/31/2025 09:50:00	15.31
03/31/2025 09:45:00	15.31
03/31/2025 09:40:00	15.31
03/31/2025 09:38:54	15.31
03/31/2025 09:35:00	15.31
03/31/2025 09:34:47	15.31
03/31/2025 09:30:00	15.28
03/31/2025 09:25:00	15.28
03/31/2025 09:20:00	15.28
03/31/2025 09:15:00	15.28
03/31/2025 09:10:00	15.28
03/31/2025 09:05:00	15.28
03/31/2025 09:00:00	15.28
03/31/2025 08:55:00	15.28
03/31/2025 08:50:00	15.28
03/31/2025 08:45:00	15.28
03/31/2025 08:40:00	15.28
03/31/2025 08:36:12	15.28
03/31/2025 08:35:00	15.28
03/31/2025 08:30:00	15.24
03/31/2025 08:25:00	15.24
03/31/2025 08:20:00	15.24
03/31/2025 08:15:00	15.24
03/31/2025 08:10:00	15.24
03/31/2025 08:05:00	15.24
03/31/2025 08:00:00	15.24
03/31/2025 07:55:00	15.24
03/31/2025 07:50:00	15.24
03/31/2025 07:45:00	15.24
03/31/2025 07:40:00	15.24
03/31/2025 07:35:00	15.24
03/31/2025 07:30:00	15.24
03/31/2025 07:25:00	15.24
03/31/2025 07:20:00	15.24
03/31/2025 07:15:00	15.24
03/31/2025 07:10:00	15.24
03/31/2025 07:05:00	15.24
03/31/2025 07:00:00	15.24
03/31/2025 06:55:00	15.24
03/31/2025 06:50:00	15.24
03/31/2025 06:45:00	15.24
03/31/2025 06:40:00	15.24
03/31/2025 06:35:00	15.24
03/31/2025 06:30:00	15.24
03/31/2025 06:25:00	15.24
03/31/2025 06:20:00	15.24
03/31/2025 06:15:00	15.24
03/31/2025 06:10:00	15.24
03/31/2025 06:05:00	15.24
03/31/2025 06:00:00	15.24
03/31/2025 05:55:00	15.24
03/31/2025 05:50:00	15.24
03/31/2025 05:45:00	15.24
03/31/2025 05:40:00	15.24
03/31/2025 05:35:00	15.24
03/31/2025 05:30:00	15.24
03/31/2025 05:25:00	15.24
03/31/2025 05:20:00	15.24
03/31/2025 05:15:00	15.24
03/31/2025 05:10:00	15.24
03/31/2025 05:05:00	15.24
03/31/2025 05:00:00	15.24
03/31/2025 04:55:00	15.24
03/31/2025 04:50:00	15.24
03/31/2025 04:45:00	15.24
03/31/2025 04:40:00	15.24
03/31/2025 04:35:00	15.24
03/31/2025 04:30:00	15.24
03/31/2025 04:25:00	15.24
03/31/2025 04:20:00	15.24
03/31/2025 04:15:00	15.24
03/31/2025 04:10:00	15.24
03/31/2025 04:05:00	15.24
03/31/2025 04:00:00	15.24
03/31/2025 03:55:00	15.24
03/31/2025 03:50:00	15.24
03/31/2025 03:45:00	15.24
03/31/2025 03:40:00	15.24
03/31/2025 03:35:00	15.24
03/31/2025 03:30:00	15.24
03/31/2025 03:26:14	15.24
03/31/2025 03:25:00	15.20
03/31/2025 03:20:00	15.20
03/31/2025 03:15:00	15.20
03/31/2025 03:10:00	15.20
03/31/2025 03:05:00	15.20
03/31/2025 03:00:00	15.20
03/31/2025 02:55:00	15.20
03/31/2025 02:50:00	15.20
03/31/2025 02:45:00	15.20
03/31/2025 02:40:00	15.20
03/31/2025 02:35:00	15.20
03/31/2025 02:30:00	15.20
03/31/2025 02:25:00	15.20
03/31/2025 02:20:00	15.20
03/31/2025 02:15:00	15.20
03/31/2025 02:10:00	15.20
03/31/2025 02:05:00	15.20
03/31/2025 02:00:00	15.20
03/31/2025 01:55:00	15.20
03/31/2025 01:50:00	15.20
03/31/2025 01:45:00	15.20
03/31/2025 01:40:00	15.20
03/31/2025 01:35:00	15.20
03/31/2025 01:30:00	15.20
03/31/2025 01:25:00	15.20
03/31/2025 01:20:00	15.20
03/31/2025 01:15:00	15.20
03/31/2025 01:10:00	15.20
03/31/2025 01:05:00	15.20
03/31/2025 01:00:00	15.20
03/31/2025 00:55:00	15.20
03/31/2025 00:50:00	15.20
03/31/2025 00:45:00	15.20
03/31/2025 00:40:00	15.20
03/31/2025 00:35:00	15.20
03/31/2025 00:30:00	15.20
03/31/2025 00:25:00	15.20
03/31/2025 00:20:00	15.20
03/31/2025 00:15:00	15.20
03/31/2025 00:10:00	15.20
03/31/2025 00:05:00	15.20
03/31/2025 00:00:00	15.20
03/30/2025 23:55:00	15.20
03/30/2025 23:50:00	15.20
03/30/2025 23:45:00	15.20
03/30/2025 23:40:00	15.20
03/30/2025 23:35:00	15.20
03/30/2025 23:30:00	15.20
03/30/2025 23:25:00	15.20
03/30/2025 23:20:00	15.20
03/30/2025 23:15:00	15.20
03/30/2025 23:10:00	15.20
03/30/2025 23:05:00	15.20
03/30/2025 23:00:00	15.20
03/30/2025 22:55:00	15.20
03/30/2025 22:50:00	15.20
03/30/2025 22:30:00	15.20
03/30/2025 22:25:00	15.20
03/30/2025 22:20:00	15.20
03/30/2025 22:15:00	15.20
03/30/2025 22:10:00	15.20
03/30/2025 22:05:00	15.20
03/30/2025 22:00:00	15.20
03/30/2025 21:55:00	15.20
03/30/2025 21:50:00	15.20
03/30/2025 21:45:00	15.20
03/30/2025 21:40:00	15.20
03/30/2025 21:35:00	15.20
03/30/2025 21:30:00	15.20
03/30/2025 21:25:00	15.20
03/30/2025 21:20:00	15.20
03/30/2025 21:00:00	15.20
03/30/2025 20:55:00	15.20
03/30/2025 20:50:00	15.20
03/30/2025 20:45:00	15.20
03/30/2025 20:40:00	15.20
03/30/2025 20:35:00	15.20
03/30/2025 20:30:00	15.20
03/30/2025 20:25:00	15.20
03/30/2025 20:20:00	15.20
03/30/2025 20:15:00	15.20
03/30/2025 20:10:00	15.20
03/30/2025 20:05:00	15.20
03/30/2025 20:00:00	15.20
03/30/2025 19:55:00	15.20
03/30/2025 19:50:00	15.20
03/30/2025 19:45:00	15.20
03/30/2025 19:40:00	15.20
03/30/2025 19:35:00	15.20
03/30/2025 19:30:00	15.20
03/30/2025 19:25:00	15.20
03/30/2025 19:20:00	15.20
03/30/2025 19:15:00	15.20
03/30/2025 19:10:00	15.20
03/30/2025 19:05:00	15.20
03/30/2025 18:45:00	15.20
03/30/2025 18:40:00	15.20
03/30/2025 18:35:00	15.20
03/30/2025 18:30:00	15.20
03/30/2025 18:25:00	15.20
03/30/2025 18:20:00	15.20
03/30/2025 18:15:00	15.20
03/30/2025 18:10:00	15.20
03/30/2025 18:05:00	15.20
03/30/2025 18:00:00	15.20
03/30/2025 17:55:00	15.20
03/30/2025 17:50:00	15.20
03/30/2025 17:45:00	15.20
03/30/2025 17:40:00	15.20
03/30/2025 17:35:00	15.20
03/30/2025 17:30:00	15.20
03/30/2025 17:25:00	15.20
03/30/2025 17:20:00	15.20
03/30/2025 17:00:00	15.20
03/30/2025 16:55:00	15.20
03/30/2025 16:50:00	15.20
03/30/2025 16:45:00	15.20
03/30/2025 16:40:00	15.20
03/30/2025 16:35:00	15.20
03/30/2025 16:30:00	15.20
03/30/2025 16:25:00	15.20
03/30/2025 16:20:00	15.20
03/30/2025 16:15:00	15.20
03/30/2025 16:10:00	15.20
03/30/2025 16:05:00	15.20
03/30/2025 16:00:00	15.20
03/30/2025 15:55:00	15.20
03/30/2025 15:50:00	15.20
03/30/2025 15:45:00	15.20
03/30/2025 15:40:00	15.20
03/30/2025 15:35:00	15.20
03/30/2025 15:30:00	15.20
03/30/2025 15:25:00	15.20
03/30/2025 15:20:00	15.20
03/30/2025 15:15:00	15.20
03/30/2025 15:10:00	15.20
03/30/2025 15:05:00	15.20
03/30/2025 15:00:00	15.20
03/30/2025 14:55:00	15.20
03/30/2025 14:50:00	15.20
03/30/2025 14:45:00	15.20
03/30/2025 14:40:00	15.20
03/30/2025 14:35:00	15.20
03/30/2025 14:30:00	15.20
03/30/2025 14:25:00	15.20
03/30/2025 14:20:00	15.20
03/30/2025 14:15:00	15.20
03/30/2025 14:10:00	15.20
03/30/2025 14:05:00	15.20
03/30/2025 14:00:00	15.20
03/30/2025 13:55:00	15.20
03/30/2025 13:50:00	15.20
03/30/2025 13:45:00	15.20
03/30/2025 13:40:00	15.20
03/30/2025 13:35:00	15.20
03/30/2025 13:30:00	15.20
03/30/2025 13:25:00	15.20
03/30/2025 13:20:00	15.20
03/30/2025 13:15:00	15.20
03/30/2025 13:10:00	15.20
03/30/2025 13:05:00	15.20
03/30/2025 13:00:00	15.20
03/30/2025 12:55:00	15.20
03/30/2025 12:50:00	15.20
03/30/2025 12:45:00	15.20
03/30/2025 12:40:00	15.20
03/30/2025 12:35:00	15.20
03/30/2025 12:30:00	15.20
03/30/2025 12:25:00	15.20
03/30/2025 12:20:00	15.20
03/30/2025 12:15:00	15.20
03/30/2025 12:10:00	15.20
03/30/2025 12:05:00	15.20
03/30/2025 12:00:00	15.20
03/30/2025 11:55:00	15.20
03/30/2025 11:50:00	15.20
03/30/2025 11:45:00	15.20
03/30/2025 11:40:00	15.20
03/30/2025 11:35:00	15.20
03/30/2025 11:30:00	15.20
03/30/2025 11:25:00	15.20
03/30/2025 11:20:00	15.20
03/30/2025 11:15:00	15.20
03/30/2025 11:10:00	15.20
03/30/2025 11:05:00	15.20
03/30/2025 11:00:00	15.20
03/30/2025 10:55:00	15.20
03/30/2025 10:50:00	15.20
03/30/2025 10:45:00	15.20
03/30/2025 10:40:00	15.20
03/30/2025 10:35:00	15.20
03/30/2025 10:30:00	15.20
03/30/2025 10:25:00	15.20
03/30/2025 10:20:00	15.20
03/30/2025 10:15:00	15.20
03/30/2025 10:10:00	15.20
03/30/2025 10:05:00	15.20
03/30/2025 10:00:00	15.20
03/30/2025 09:55:00	15.20
03/30/2025 09:50:00	15.20
03/30/2025 09:45:00	15.20
03/30/2025 09:40:00	15.20
03/30/2025 09:35:00	15.20
03/30/2025 09:30:00	15.20
03/30/2025 09:25:00	15.20
03/30/2025 09:20:00	15.20
03/30/2025 09:15:00	15.20
03/30/2025 09:10:00	15.20
03/30/2025 09:05:00	15.20
03/30/2025 09:00:00	15.20
03/30/2025 08:55:00	15.20
03/30/2025 08:50:00	15.20
03/30/2025 08:45:00	15.20
03/30/2025 08:40:00	15.20
03/30/2025 08:35:00	15.20
03/30/2025 08:30:00	15.20
03/30/2025 08:25:00	15.20
03/30/2025 08:20:00	15.20
03/30/2025 08:15:00	15.20
03/30/2025 08:10:00	15.20
03/30/2025 08:05:00	15.20
03/30/2025 08:00:00	15.20
03/30/2025 07:55:00	15.20
03/30/2025 07:50:00	15.20
03/30/2025 07:45:00	15.20
03/30/2025 07:40:00	15.20
03/30/2025 07:35:00	15.20
03/30/2025 07:30:00	15.20
03/30/2025 07:25:00	15.20
03/30/2025 07:20:00	15.20
03/30/2025 07:15:00	15.20
03/30/2025 07:10:00	15.20
03/30/2025 07:05:00	15.20
03/30/2025 07:00:00	15.20
03/30/2025 06:55:00	15.20
03/30/2025 06:50:00	15.20
03/30/2025 06:45:00	15.20
03/30/2025 06:40:00	15.20
03/30/2025 06:35:00	15.20
03/30/2025 06:30:00	15.20
03/30/2025 06:25:00	15.20
03/30/2025 06:20:00	15.20
03/30/2025 06:15:00	15.20
03/30/2025 06:10:00	15.20
03/30/2025 06:05:00	15.20
03/30/2025 06:00:00	15.20
03/30/2025 05:55:00	15.20
03/30/2025 05:50:00	15.20
03/30/2025 05:45:00	15.20
03/30/2025 05:40:00	15.20
03/30/2025 05:35:00	15.20
03/30/2025 05:30:00	15.20
03/30/2025 05:25:00	15.20
03/30/2025 05:20:00	15.20
03/30/2025 05:15:00	15.20
03/30/2025 05:10:00	15.20
03/30/2025 05:05:00	15.20
03/30/2025 05:00:00	15.20
03/30/2025 04:55:00	15.20
03/30/2025 04:50:00	15.20
03/30/2025 04:45:00	15.20
03/30/2025 04:40:00	15.20
03/30/2025 04:35:00	15.20
03/30/2025 04:30:00	15.20
03/30/2025 04:25:00	15.20
03/30/2025 04:20:00	15.20
03/30/2025 04:15:00	15.20
03/30/2025 04:10:00	15.20
03/30/2025 04:05:00	15.20
03/30/2025 04:00:00	15.20
03/30/2025 03:55:00	15.20
03/30/2025 03:50:00	15.20
03/30/2025 03:45:00	15.20
03/30/2025 03:40:00	15.20
03/30/2025 03:35:00	15.20
03/30/2025 03:30:00	15.20
03/30/2025 03:25:00	15.20
03/30/2025 03:20:00	15.20
03/30/2025 03:15:00	15.20
03/30/2025 03:10:00	15.20
03/30/2025 03:05:00	15.20
03/30/2025 03:00:00	15.20
03/30/2025 02:55:00	15.20
03/30/2025 02:50:00	15.20
03/30/2025 02:45:00	15.20
03/30/2025 02:40:00	15.20
03/30/2025 02:35:00	15.20
03/30/2025 02:30:00	15.20
03/30/2025 02:25:00	15.20
03/30/2025 02:20:00	15.20
03/30/2025 02:15:00	15.20
03/30/2025 02:10:00	15.20
03/30/2025 02:05:00	15.20
03/30/2025 02:00:00	15.20
03/30/2025 01:55:00	15.20
03/30/2025 01:50:00	15.20
03/30/2025 01:45:00	15.20
03/30/2025 01:40:00	15.20
03/30/2025 01:35:00	15.20
03/30/2025 01:30:00	15.20
03/30/2025 01:25:00	15.20
03/30/2025 01:20:00	15.20
03/30/2025 01:15:00	15.20
03/30/2025 01:10:00	15.20
03/30/2025 01:05:00	15.20
03/30/2025 01:00:00	15.20
03/30/2025 00:55:00	15.20
03/30/2025 00:50:00	15.20
03/30/2025 00:45:00	15.20
03/30/2025 00:40:00	15.20
03/30/2025 00:35:00	15.20
03/30/2025 00:30:00	15.20
03/30/2025 00:25:00	15.20
03/30/2025 00:20:00	15.20
03/30/2025 00:15:00	15.20
03/30/2025 00:10:00	15.20
03/30/2025 00:05:00	15.20
03/30/2025 00:00:00	15.20
03/29/2025 23:55:00	15.20
03/29/2025 23:50:00	15.20
03/29/2025 23:45:00	15.20
03/29/2025 23:40:00	15.20
03/29/2025 23:35:00	15.20
03/29/2025 23:30:00	15.20
03/29/2025 23:25:00	15.20
03/29/2025 23:20:00	15.20
03/29/2025 23:15:00	15.20
03/29/2025 23:10:00	15.20
03/29/2025 23:05:00	15.20
03/29/2025 23:00:00	15.20
03/29/2025 22:55:00	15.20
03/29/2025 22:50:00	15.20
03/29/2025 22:45:00	15.20
03/29/2025 22:40:00	15.20
03/29/2025 22:35:00	15.20
03/29/2025 22:30:00	15.20
03/29/2025 22:25:00	15.20
03/29/2025 22:20:00	15.20
03/29/2025 22:15:00	15.20
03/29/2025 22:10:00	15.20
03/29/2025 22:05:00	15.20
03/29/2025 22:00:00	15.20
03/29/2025 21:55:00	15.20
03/29/2025 21:50:00	15.20
03/29/2025 21:45:00	15.20
03/29/2025 21:40:00	15.20
03/29/2025 21:35:00	15.20
03/29/2025 21:30:00	15.20
03/29/2025 21:25:00	15.20
03/29/2025 21:20:00	15.20
03/29/2025 21:15:00	15.20
03/29/2025 21:10:00	15.20
03/29/2025 21:05:00	15.20
03/29/2025 21:00:00	15.20
03/29/2025 20:55:00	15.20
03/29/2025 20:50:00	15.20
03/29/2025 20:45:00	15.20
03/29/2025 20:40:00	15.20
03/29/2025 20:35:00	15.20
03/29/2025 20:30:00	15.20
03/29/2025 20:25:00	15.20
03/29/2025 20:20:00	15.20
03/29/2025 20:15:00	15.20
03/29/2025 20:10:00	15.20
03/29/2025 20:05:00	15.20
03/29/2025 20:00:00	15.20
03/29/2025 19:55:00	15.20
03/29/2025 19:50:00	15.20
03/29/2025 19:45:00	15.20
03/29/2025 19:40:00	15.20
03/29/2025 19:35:00	15.20
03/29/2025 19:15:00	15.20
03/29/2025 19:10:00	15.20
03/29/2025 19:05:00	15.20
03/29/2025 19:00:00	15.20
03/29/2025 18:55:00	15.20
03/29/2025 18:50:00	15.20
03/29/2025 18:45:00	15.20
03/29/2025 18:40:00	15.20
03/29/2025 18:35:00	15.20
03/29/2025 18:30:00	15.20
03/29/2025 18:25:00	15.20
03/29/2025 18:20:00	15.20
03/29/2025 18:15:00	15.20
03/29/2025 18:10:00	15.20
03/29/2025 18:05:00	15.20
03/29/2025 18:00:00	15.20
03/29/2025 17:55:00	15.20
03/29/2025 17:50:00	15.20
03/29/2025 17:45:00	15.20
03/29/2025 17:40:00	15.20
03/29/2025 17:35:00	15.20
03/29/2025 17:30:00	15.20
03/29/2025 17:25:00	15.20
03/29/2025 17:20:00	15.20
03/29/2025 17:15:00	15.20
03/29/2025 17:10:00	15.20
03/29/2025 17:05:00	15.20
03/29/2025 17:00:00	15.20
03/29/2025 16:55:00	15.20
03/29/2025 16:50:00	15.20
03/29/2025 16:45:00	15.20
03/29/2025 16:40:00	15.20
03/29/2025 16:35:00	15.20
03/29/2025 16:30:00	15.20
03/29/2025 16:25:00	15.20
03/29/2025 16:20:00	15.20
03/29/2025 16:15:00	15.20
03/29/2025 16:10:00	15.20
03/29/2025 16:05:00	15.20
03/29/2025 16:00:00	15.20
03/29/2025 15:55:00	15.20
03/29/2025 15:50:00	15.20
03/29/2025 15:45:00	15.20
03/29/2025 15:40:00	15.20
03/29/2025 15:35:00	15.20
03/29/2025 15:30:00	15.20
03/29/2025 15:25:00	15.20
03/29/2025 15:20:00	15.20
03/29/2025 15:15:00	15.20
03/29/2025 15:10:00	15.20
03/29/2025 15:05:00	15.20
03/29/2025 15:00:00	15.20
03/29/2025 14:55:00	15.20
03/29/2025 14:50:00	15.20
03/29/2025 14:45:00	15.20
03/29/2025 14:40:00	15.20
03/29/2025 14:35:00	15.20
03/29/2025 14:30:00	15.20
03/29/2025 14:25:00	15.20
03/29/2025 14:20:00	15.20
03/29/2025 14:15:00	15.20
03/29/2025 14:10:00	15.20
03/29/2025 14:05:00	15.20
03/29/2025 14:00:00	15.20
03/29/2025 13:55:00	15.20
03/29/2025 13:50:00	15.20
03/29/2025 13:45:00	15.20
03/29/2025 13:40:00	15.20
03/29/2025 13:35:00	15.20
03/29/2025 13:30:00	15.20
03/29/2025 13:25:00	15.20
03/29/2025 13:20:00	15.20
03/29/2025 13:15:00	15.20
03/29/2025 13:10:00	15.20
03/29/2025 13:05:00	15.20
03/29/2025 13:00:00	15.20
03/29/2025 12:55:00	15.20
03/29/2025 12:50:00	15.20
03/29/2025 12:30:00	15.20
03/29/2025 12:25:00	15.20
03/29/2025 12:20:00	15.20
03/29/2025 12:15:00	15.20
03/29/2025 12:10:00	15.20
03/29/2025 12:05:00	15.20
03/29/2025 12:00:00	15.20
03/29/2025 11:55:00	15.20
03/29/2025 11:50:00	15.20
03/29/2025 11:45:00	15.20
03/29/2025 11:40:00	15.20
03/29/2025 11:35:00	15.20
03/29/2025 11:30:00	15.20
03/29/2025 11:25:00	15.20
03/29/2025 11:20:00	15.20
03/29/2025 11:15:00	15.20
03/29/2025 11:10:00	15.20
03/29/2025 11:05:00	15.20
03/29/2025 11:00:00	15.20
03/29/2025 10:55:00	15.20
03/29/2025 10:50:00	15.20
03/29/2025 10:45:00	15.20
03/29/2025 10:40:00	15.20
03/29/2025 10:35:00	15.20
03/29/2025 10:30:00	15.20
03/29/2025 10:25:00	15.20
03/29/2025 10:20:00	15.20
03/29/2025 10:15:00	15.20
03/29/2025 10:10:00	15.20
03/29/2025 10:05:00	15.20
03/29/2025 10:00:00	15.20
03/29/2025 09:55:00	15.20
03/29/2025 09:50:00	15.20
03/29/2025 09:45:00	15.20
03/29/2025 09:40:00	15.20
03/29/2025 09:35:00	15.20
03/29/2025 09:30:00	15.20
03/29/2025 09:25:00	15.20
03/29/2025 09:20:00	15.20
03/29/2025 09:15:00	15.20
03/29/2025 09:10:00	15.20
03/29/2025 09:05:00	15.20
03/29/2025 09:00:00	15.20
03/29/2025 08:55:00	15.20
03/29/2025 08:50:00	15.20
03/29/2025 08:45:00	15.20
03/29/2025 08:40:00	15.20
03/29/2025 08:35:00	15.20
03/29/2025 08:30:00	15.20
03/29/2025 08:25:00	15.20
03/29/2025 08:20:00	15.20
03/29/2025 08:15:00	15.20
03/29/2025 08:10:00	15.20
03/29/2025 08:05:00	15.20
03/29/2025 08:00:00	15.20
03/29/2025 07:55:00	15.20
03/29/2025 07:50:00	15.20
03/29/2025 07:45:00	15.20
03/29/2025 07:40:00	15.20
03/29/2025 07:35:00	15.20
03/29/2025 07:30:00	15.20
03/29/2025 07:25:00	15.20
03/29/2025 07:20:00	15.20
03/29/2025 07:15:00	15.20
03/29/2025 07:10:00	15.20
03/29/2025 07:05:00	15.20
03/29/2025 07:00:00	15.20
03/29/2025 06:55:00	15.20
03/29/2025 06:50:00	15.20
03/29/2025 06:45:00	15.20
03/29/2025 06:40:00	15.20
03/29/2025 06:35:00	15.20
03/29/2025 06:30:00	15.20
03/29/2025 06:25:00	15.20
03/29/2025 06:20:00	15.20
03/29/2025 06:15:00	15.20
03/29/2025 06:10:00	15.20
03/29/2025 06:05:00	15.20
03/29/2025 06:00:00	15.20
03/29/2025 05:55:00	15.20
03/29/2025 05:50:00	15.20
03/29/2025 05:45:00	15.20
03/29/2025 05:40:00	15.20
03/29/2025 05:35:00	15.20
03/29/2025 05:30:00	15.20
03/29/2025 05:25:00	15.20
03/29/2025 05:20:00	15.20
03/29/2025 05:15:00	15.20
03/29/2025 05:10:00	15.20
03/29/2025 05:05:00	15.20
03/29/2025 05:00:00	15.20
03/29/2025 04:55:00	15.20
03/29/2025 04:50:00	15.20
03/29/2025 04:45:00	15.20
03/29/2025 04:40:00	15.20
03/29/2025 04:35:00	15.20
03/29/2025 04:30:00	15.20
03/29/2025 04:25:00	15.20
03/29/2025 04:20:00	15.20
03/29/2025 04:15:00	15.20
03/29/2025 04:10:00	15.20
03/29/2025 04:05:00	15.20
03/29/2025 04:00:00	15.20
03/29/2025 03:55:00	15.20
03/29/2025 03:50:00	15.20
03/29/2025 03:45:00	15.20
03/29/2025 03:40:00	15.20
03/29/2025 03:35:00	15.20
03/29/2025 03:30:00	15.20
03/29/2025 03:25:00	15.20
03/29/2025 03:20:00	15.20
03/29/2025 03:15:00	15.20
03/29/2025 03:10:00	15.20
03/29/2025 03:05:00	15.20
03/29/2025 03:00:00	15.20
03/29/2025 02:55:00	15.20
03/29/2025 02:50:00	15.20
03/29/2025 02:45:00	15.20
03/29/2025 02:40:00	15.20
03/29/2025 02:35:00	15.20
03/29/2025 02:30:00	15.20
03/29/2025 02:25:00	15.20
03/29/2025 02:20:00	15.20
03/29/2025 02:15:00	15.20
03/29/2025 02:10:00	15.20
03/29/2025 02:05:00	15.20
03/29/2025 02:00:00	15.20
03/29/2025 01:55:00	15.20
03/29/2025 01:50:00	15.20
03/29/2025 01:45:00	15.20
03/29/2025 01:40:00	15.20
03/29/2025 01:35:00	15.20
03/29/2025 01:30:00	15.20
03/29/2025 01:25:00	15.20
03/29/2025 01:20:00	15.20
03/29/2025 01:15:00	15.20
03/29/2025 01:10:00	15.20
03/29/2025 01:05:00	15.20
03/29/2025 01:00:00	15.20
03/29/2025 00:55:00	15.20
03/29/2025 00:50:00	15.20
03/29/2025 00:45:00	15.20
03/29/2025 00:40:00	15.20
03/29/2025 00:35:00	15.20
03/29/2025 00:30:00	15.20
03/29/2025 00:25:00	15.20
03/29/2025 00:20:00	15.20
03/29/2025 00:15:00	15.20
03/29/2025 00:10:00	15.20
03/29/2025 00:05:00	15.20
03/29/2025 00:00:00	15.20
03/28/2025 23:55:00	15.20
03/28/2025 23:50:00	15.20
03/28/2025 23:45:00	15.20
03/28/2025 23:40:00	15.20
03/28/2025 23:35:00	15.20
03/28/2025 23:30:00	15.20
03/28/2025 23:25:00	15.20
03/28/2025 23:20:00	15.20
03/28/2025 23:15:00	15.20
03/28/2025 23:10:00	15.20
03/28/2025 23:05:00	15.20
03/28/2025 23:00:00	15.20
03/28/2025 22:55:00	15.20
03/28/2025 22:50:00	15.20
03/28/2025 22:45:00	15.20
03/28/2025 22:40:00	15.20
03/28/2025 22:35:00	15.20
03/28/2025 22:30:00	15.20
03/28/2025 22:25:00	15.20
03/28/2025 22:20:00	15.20
03/28/2025 22:15:00	15.20
03/28/2025 22:10:00	15.20
03/28/2025 22:05:00	15.20
03/28/2025 22:00:00	15.20
03/28/2025 21:55:00	15.20
03/28/2025 21:50:00	15.20
03/28/2025 21:45:00	15.20
03/28/2025 21:40:00	15.20
03/28/2025 21:35:00	15.20
03/28/2025 21:30:00	15.20
03/28/2025 21:25:00	15.20
03/28/2025 21:20:00	15.20
03/28/2025 21:15:00	15.20
03/28/2025 21:10:00	15.20
03/28/2025 21:05:00	15.20
03/28/2025 21:00:00	15.20
03/28/2025 20:55:00	15.20
03/28/2025 20:50:00	15.20
03/28/2025 20:45:00	15.20
03/28/2025 20:40:00	15.20
03/28/2025 20:35:00	15.20
03/28/2025 20:30:00	15.20
03/28/2025 20:25:00	15.20
03/28/2025 20:20:00	15.20
03/28/2025 20:15:00	15.20
03/28/2025 20:10:00	15.20
03/28/2025 20:05:00	15.20
03/28/2025 20:00:00	15.20
03/28/2025 19:55:00	15.20
03/28/2025 19:50:00	15.20
03/28/2025 19:45:00	15.20
03/28/2025 19:40:00	15.20
03/28/2025 19:35:00	15.20
03/28/2025 19:30:00	15.20
03/28/2025 19:25:00	15.20
03/28/2025 19:20:00	15.20
03/28/2025 19:15:00	15.20
03/28/2025 19:10:00	15.20
03/28/2025 19:05:00	15.20
03/28/2025 19:00:00	15.20
03/28/2025 18:55:00	15.20
03/28/2025 18:50:00	15.20
03/28/2025 18:45:00	15.20
03/28/2025 18:40:00	15.20
03/28/2025 18:35:00	15.20
03/28/2025 18:30:00	15.20
03/28/2025 18:25:00	15.20
03/28/2025 18:20:00	15.20
03/28/2025 18:15:00	15.20
03/28/2025 18:10:00	15.20
03/28/2025 18:05:00	15.20
03/28/2025 18:00:00	15.20
03/28/2025 17:55:00	15.20
03/28/2025 17:50:00	15.20
03/28/2025 17:45:00	15.20
03/28/2025 17:40:00	15.20
03/28/2025 17:35:00	15.20
03/28/2025 17:30:00	15.20
03/28/2025 17:25:00	15.20
03/28/2025 17:20:00	15.20
03/28/2025 17:15:00	15.20
03/28/2025 17:10:00	15.20
03/28/2025 17:05:00	15.20
03/28/2025 17:00:00	15.20
03/28/2025 16:55:00	15.20
03/28/2025 16:50:00	15.20
03/28/2025 16:45:00	15.20
03/28/2025 16:40:00	15.20
03/28/2025 16:35:00	15.20
03/28/2025 16:30:00	15.20
03/28/2025 16:25:00	15.20
03/28/2025 16:20:00	15.20
03/28/2025 16:15:00	15.20
03/28/2025 16:10:00	15.20
03/28/2025 16:05:00	15.20
03/28/2025 16:00:00	15.20
03/28/2025 15:55:00	15.20
03/28/2025 15:50:00	15.20
03/28/2025 15:45:00	15.20
03/28/2025 15:40:00	15.20
03/28/2025 15:35:00	15.20
03/28/2025 15:30:00	15.20
03/28/2025 15:25:00	15.20
03/28/2025 15:20:00	15.20
03/28/2025 15:15:00	15.20
03/28/2025 15:10:00	15.20
03/28/2025 15:05:00	15.20
03/28/2025 15:00:00	15.20
03/28/2025 14:55:00	15.20
03/28/2025 14:50:00	15.20
03/28/2025 14:45:00	15.20
03/28/2025 14:40:00	15.20
03/28/2025 14:35:00	15.20
03/28/2025 14:30:00	15.20
03/28/2025 14:25:00	15.20
03/28/2025 14:20:00	15.20
03/28/2025 14:15:00	15.20
03/28/2025 14:10:00	15.20
03/28/2025 14:05:00	15.20
03/28/2025 14:00:00	15.20
03/28/2025 13:55:00	15.20
03/28/2025 13:50:00	15.20
03/28/2025 13:45:00	15.20
03/28/2025 13:40:00	15.20
03/28/2025 13:35:00	15.20
03/28/2025 13:30:00	15.20
03/28/2025 13:25:00	15.20
03/28/2025 13:20:00	15.20
03/28/2025 13:15:00	15.20
03/28/2025 13:10:00	15.20
03/28/2025 13:05:00	15.20
03/28/2025 13:00:00	15.20
03/28/2025 12:55:00	15.20
03/28/2025 12:50:00	15.20
03/28/2025 12:45:00	15.20
03/28/2025 12:40:00	15.20
03/28/2025 12:35:00	15.20
03/28/2025 12:30:00	15.20
03/28/2025 12:25:00	15.20
03/28/2025 12:20:00	15.20
03/28/2025 12:15:00	15.20
03/28/2025 12:10:00	15.20
03/28/2025 12:05:00	15.20
03/28/2025 12:00:00	15.20
03/28/2025 11:55:00	15.20
03/28/2025 11:50:00	15.20
03/28/2025 11:45:00	15.20
03/28/2025 11:40:00	15.20
03/28/2025 11:35:00	15.20
03/28/2025 11:30:00	15.20
03/28/2025 11:25:00	15.20
03/28/2025 11:20:00	15.20
03/28/2025 11:15:00	15.20
03/28/2025 11:10:00	15.20
03/28/2025 11:05:00	15.20
03/28/2025 11:00:00	15.20
03/28/2025 10:55:00	15.20
03/28/2025 10:50:00	15.20
03/28/2025 10:45:00	15.20
03/28/2025 10:40:00	15.20
03/28/2025 10:35:00	15.20
03/28/2025 10:30:00	15.20
03/28/2025 10:25:00	15.20
03/28/2025 10:20:00	15.20
03/28/2025 10:15:00	15.20
03/28/2025 10:10:00	15.20
03/28/2025 10:05:00	15.20
03/28/2025 10:00:00	15.20
03/28/2025 09:55:00	15.20
03/28/2025 09:53:48	15.20
03/28/2025 09:50:15	15.20
03/28/2025 09:50:00	15.20
03/28/2025 09:45:00	15.16
03/28/2025 09:40:00	15.16
03/28/2025 09:35:00	15.16
03/28/2025 09:30:00	15.16
03/28/2025 09:25:00	15.16
03/28/2025 09:20:00	15.16
03/28/2025 09:15:00	15.16
03/28/2025 09:10:00	15.16
03/28/2025 09:05:00	15.16
03/28/2025 09:00:00	15.16
03/28/2025 08:55:00	15.16
03/28/2025 08:50:00	15.16
03/28/2025 08:45:00	15.16
03/28/2025 08:40:00	15.16
03/28/2025 08:35:00	15.16
03/28/2025 08:30:00	15.16
03/28/2025 08:25:00	15.16
03/28/2025 08:20:00	15.16
03/28/2025 08:15:00	15.16
03/28/2025 08:10:00	15.16
03/28/2025 08:05:00	15.16
03/28/2025 08:00:00	15.16
03/28/2025 07:55:00	15.16
03/28/2025 07:50:00	15.16
03/28/2025 07:45:00	15.16
03/28/2025 07:40:00	15.16
03/28/2025 07:35:00	15.16
03/28/2025 07:30:00	15.16
03/28/2025 07:25:00	15.16
03/28/2025 07:20:00	15.16
03/28/2025 07:15:00	15.16
03/28/2025 07:10:00	15.16
03/28/2025 07:05:00	15.16
03/28/2025 07:00:00	15.16
03/28/2025 06:55:00	15.16
03/28/2025 06:50:00	15.16
03/28/2025 06:45:00	15.16
03/28/2025 06:40:00	15.16
03/28/2025 06:35:00	15.16
03/28/2025 06:30:00	15.16
03/28/2025 06:25:00	15.16
03/28/2025 06:20:00	15.16
03/28/2025 06:15:00	15.16
03/28/2025 06:10:00	15.16
03/28/2025 06:05:00	15.16
03/28/2025 06:00:00	15.16
03/28/2025 05:55:00	15.16
03/28/2025 05:50:00	15.16
03/28/2025 05:45:00	15.16
03/28/2025 05:40:00	15.16
03/28/2025 05:35:00	15.16
03/28/2025 05:30:00	15.16
03/28/2025 05:25:00	15.16
03/28/2025 05:20:00	15.16
03/28/2025 05:15:00	15.16
03/28/2025 05:10:00	15.16
03/28/2025 05:05:00	15.16
03/28/2025 05:00:00	15.16
03/28/2025 04:55:00	15.16
03/28/2025 04:50:00	15.16
03/28/2025 04:45:00	15.16
03/28/2025 04:40:00	15.16
03/28/2025 04:35:00	15.16
03/28/2025 04:30:00	15.16
03/28/2025 04:25:00	15.16
03/28/2025 04:20:00	15.16
03/28/2025 04:15:00	15.16
03/28/2025 04:10:00	15.16
03/28/2025 04:05:00	15.16
03/28/2025 04:00:00	15.16
03/28/2025 03:55:00	15.16
03/28/2025 03:50:00	15.16
03/28/2025 03:45:00	15.16
03/28/2025 03:40:00	15.16
03/28/2025 03:35:00	15.16
03/28/2025 03:30:00	15.16
03/28/2025 03:25:00	15.16
03/28/2025 03:20:00	15.16
03/28/2025 03:15:00	15.16
03/28/2025 03:10:00	15.16
03/28/2025 03:05:00	15.16
03/28/2025 03:00:00	15.16
03/28/2025 02:55:00	15.16
03/28/2025 02:50:00	15.16
03/28/2025 02:45:00	15.16
03/28/2025 02:40:00	15.16
03/28/2025 02:35:00	15.16
03/28/2025 02:30:00	15.16
03/28/2025 02:25:00	15.16
03/28/2025 02:20:00	15.16
03/28/2025 02:15:00	15.16
03/28/2025 02:10:00	15.16
03/28/2025 02:05:00	15.16
03/28/2025 02:00:00	15.16
03/28/2025 01:55:00	15.16
03/28/2025 01:50:00	15.16
03/28/2025 01:45:00	15.16
03/28/2025 01:40:00	15.16
03/28/2025 01:35:00	15.16
03/28/2025 01:30:00	15.16
03/28/2025 01:25:00	15.16
03/28/2025 01:20:00	15.16
03/28/2025 01:15:00	15.16
03/28/2025 01:10:00	15.16
03/28/2025 01:05:00	15.16
03/28/2025 01:00:00	15.16
03/28/2025 00:55:00	15.16
03/28/2025 00:50:00	15.16
03/28/2025 00:45:00	15.16
03/28/2025 00:40:00	15.16
03/28/2025 00:35:00	15.16
03/28/2025 00:30:00	15.16
03/28/2025 00:25:00	15.16
03/28/2025 00:20:00	15.16
03/28/2025 00:15:00	15.16
03/28/2025 00:10:00	15.16
03/28/2025 00:05:00	15.16
03/28/2025 00:00:00	15.16
03/27/2025 23:55:00	15.16
03/27/2025 23:50:00	15.16
03/27/2025 23:45:00	15.16
03/27/2025 23:40:00	15.16
03/27/2025 23:35:00	15.16
03/27/2025 23:30:00	15.16
03/27/2025 23:25:00	15.16
03/27/2025 23:20:00	15.16
03/27/2025 23:15:00	15.16
03/27/2025 23:10:00	15.16
03/27/2025 23:05:00	15.16
03/27/2025 23:00:00	15.16
03/27/2025 22:55:00	15.16
03/27/2025 22:50:00	15.16
03/27/2025 22:45:00	15.16
03/27/2025 22:40:00	15.16
03/27/2025 22:35:00	15.16
03/27/2025 22:30:00	15.16
03/27/2025 22:25:00	15.16
03/27/2025 22:20:00	15.16
03/27/2025 22:15:00	15.16
03/27/2025 22:10:00	15.16
03/27/2025 22:05:00	15.16
03/27/2025 21:45:00	15.16
03/27/2025 21:40:00	15.16
03/27/2025 21:35:00	15.16
03/27/2025 21:30:00	15.16
03/27/2025 21:25:00	15.16
03/27/2025 21:20:00	15.16
03/27/2025 21:15:00	15.16
03/27/2025 21:10:00	15.16
03/27/2025 21:05:00	15.16
03/27/2025 21:00:00	15.16
03/27/2025 20:55:00	15.16
03/27/2025 20:50:00	15.16
03/27/2025 20:45:00	15.16
03/27/2025 20:40:00	15.16
03/27/2025 20:35:00	15.16
03/27/2025 20:30:00	15.16
03/27/2025 20:25:00	15.16
03/27/2025 20:20:00	15.16
03/27/2025 20:15:00	15.16
03/27/2025 20:10:00	15.16
03/27/2025 20:05:00	15.16
03/27/2025 20:00:00	15.16
03/27/2025 19:55:00	15.16
03/27/2025 19:50:00	15.16
03/27/2025 19:45:00	15.16
03/27/2025 19:40:00	15.16
03/27/2025 19:35:00	15.16
03/27/2025 19:30:00	15.16
03/27/2025 19:25:00	15.16
03/27/2025 19:20:00	15.16
03/27/2025 19:15:00	15.16
03/27/2025 19:10:00	15.16
03/27/2025 19:05:00	15.16
03/27/2025 19:00:00	15.16
03/27/2025 18:55:00	15.16
03/27/2025 18:50:00	15.16
03/27/2025 18:45:00	15.16
03/27/2025 18:40:00	15.16
03/27/2025 18:35:00	15.16
03/27/2025 18:30:00	15.16
03/27/2025 18:25:00	15.16
03/27/2025 18:20:00	15.16
03/27/2025 18:15:00	15.16
03/27/2025 18:10:00	15.16
03/27/2025 18:05:00	15.16
03/27/2025 18:00:00	15.16
03/27/2025 17:55:00	15.16
03/27/2025 17:50:00	15.16
03/27/2025 17:45:00	15.16
03/27/2025 17:40:00	15.16
03/27/2025 17:35:00	15.16
03/27/2025 17:30:00	15.16
03/27/2025 17:25:00	15.16
03/27/2025 17:20:00	15.16
03/27/2025 17:15:00	15.16
03/27/2025 17:10:00	15.16
03/27/2025 17:05:00	15.16
03/27/2025 17:00:00	15.16
03/27/2025 16:55:00	15.16
03/27/2025 16:50:00	15.16
03/27/2025 16:45:00	15.16
03/27/2025 16:40:00	15.16
03/27/2025 16:35:00	15.16
03/27/2025 16:30:00	15.16
03/27/2025 16:25:00	15.16
03/27/2025 16:20:00	15.16
03/27/2025 16:15:00	15.16
03/27/2025 16:10:00	15.16
03/27/2025 16:05:00	15.16
03/27/2025 16:00:00	15.16
03/27/2025 15:55:00	15.16
03/27/2025 15:50:00	15.16
03/27/2025 15:45:00	15.16
03/27/2025 15:40:00	15.16
03/27/2025 15:35:00	15.16
03/27/2025 15:30:00	15.16
03/27/2025 15:25:00	15.16
03/27/2025 15:20:00	15.16
03/27/2025 15:15:00	15.16
03/27/2025 15:10:00	15.16
03/27/2025 15:05:00	15.16
03/27/2025 15:00:00	15.16
03/27/2025 14:55:00	15.16
03/27/2025 14:50:00	15.16
03/27/2025 14:30:00	15.16
03/27/2025 14:25:00	15.16
03/27/2025 14:20:00	15.16
03/27/2025 14:15:00	15.16
03/27/2025 14:10:00	15.16
03/27/2025 14:05:00	15.16
03/27/2025 14:00:00	15.16
03/27/2025 13:55:00	15.16
03/27/2025 13:50:00	15.16
03/27/2025 13:45:00	15.16
03/27/2025 13:40:00	15.16
03/27/2025 13:35:00	15.16
03/27/2025 13:30:00	15.16
03/27/2025 13:25:00	15.16
03/27/2025 13:20:00	15.16
03/27/2025 13:15:00	15.16
03/27/2025 13:10:00	15.16
03/27/2025 13:05:00	15.16
03/27/2025 13:00:00	15.16
03/27/2025 12:55:00	15.16
03/27/2025 12:50:00	15.16
03/27/2025 12:45:00	15.16
03/27/2025 12:40:00	15.16
03/27/2025 12:35:00	15.16
03/27/2025 12:30:00	15.16
03/27/2025 12:25:00	15.16
03/27/2025 12:20:00	15.16
03/27/2025 12:15:00	15.16
03/27/2025 12:10:00	15.16
03/27/2025 12:05:00	15.16
03/27/2025 12:00:00	15.16
03/27/2025 11:55:00	15.16
03/27/2025 11:50:00	15.16
03/27/2025 11:45:00	15.16
03/27/2025 11:40:00	15.16
03/27/2025 11:35:00	15.16
03/27/2025 11:30:00	15.16
03/27/2025 11:25:00	15.16
03/27/2025 11:20:00	15.16
03/27/2025 11:15:00	15.16
03/27/2025 11:10:00	15.16
03/27/2025 11:05:00	15.16
03/27/2025 11:00:00	15.16
03/27/2025 10:55:00	15.16
03/27/2025 10:50:00	15.16
03/27/2025 10:45:00	15.16
03/27/2025 10:40:00	15.16
03/27/2025 10:35:00	15.16
03/27/2025 10:30:00	15.16
03/27/2025 10:25:00	15.16
03/27/2025 10:20:00	15.16
03/27/2025 10:15:00	15.16
03/27/2025 10:10:00	15.16
03/27/2025 10:05:00	15.16
03/27/2025 10:00:00	15.16
03/27/2025 09:55:00	15.16
03/27/2025 09:50:00	15.16
03/27/2025 09:45:00	15.16
03/27/2025 09:40:00	15.16
03/27/2025 09:35:00	15.16
03/27/2025 09:30:00	15.16
03/27/2025 09:25:00	15.16
03/27/2025 09:20:00	15.16
03/27/2025 09:15:00	15.16
03/27/2025 09:10:00	15.16
03/27/2025 09:05:00	15.16
03/27/2025 09:00:00	15.16
03/27/2025 08:55:00	15.16
03/27/2025 08:50:00	15.16
03/27/2025 08:45:00	15.16
03/27/2025 08:40:00	15.16
03/27/2025 08:35:00	15.16
03/27/2025 08:30:00	15.16
03/27/2025 08:25:00	15.16
03/27/2025 08:20:00	15.16
03/27/2025 08:15:00	15.16
03/27/2025 08:10:00	15.16
03/27/2025 08:05:00	15.16
03/27/2025 08:00:00	15.16
03/27/2025 07:55:00	15.16
03/27/2025 07:50:00	15.16
03/27/2025 07:45:00	15.16
03/27/2025 07:40:00	15.16
03/27/2025 07:35:00	15.16
03/27/2025 07:30:00	15.16
03/27/2025 07:25:00	15.16
03/27/2025 07:20:00	15.16
03/27/2025 07:15:00	15.16
03/27/2025 07:10:00	15.16
03/27/2025 07:05:00	15.16
03/27/2025 07:00:00	15.16
03/27/2025 06:55:00	15.16
03/27/2025 06:50:00	15.16
03/27/2025 06:45:00	15.16
03/27/2025 06:40:00	15.16
03/27/2025 06:35:00	15.16
03/27/2025 06:30:00	15.16
03/27/2025 06:25:00	15.16
03/27/2025 06:20:00	15.16
03/27/2025 06:15:00	15.16
03/27/2025 06:10:00	15.16
03/27/2025 06:05:00	15.16
03/27/2025 06:00:00	15.16
03/27/2025 05:55:00	15.16
03/27/2025 05:50:00	15.16
03/27/2025 05:45:00	15.16
03/27/2025 05:40:00	15.16
03/27/2025 05:35:00	15.16
03/27/2025 05:30:00	15.16
03/27/2025 05:25:00	15.16
03/27/2025 05:20:00	15.16
03/27/2025 05:15:00	15.16
03/27/2025 05:10:00	15.16
03/27/2025 05:05:00	15.16
03/27/2025 05:00:00	15.16
03/27/2025 04:55:00	15.16
03/27/2025 04:50:00	15.16
03/27/2025 04:45:00	15.16
03/27/2025 04:40:00	15.16
03/27/2025 04:35:00	15.16
03/27/2025 04:30:00	15.16
03/27/2025 04:25:00	15.16
03/27/2025 04:20:00	15.16
03/27/2025 04:15:00	15.16
03/27/2025 04:10:00	15.16
03/27/2025 04:05:00	15.16
03/27/2025 04:00:00	15.16
03/27/2025 03:55:00	15.16
03/27/2025 03:50:00	15.16
03/27/2025 03:45:00	15.16
03/27/2025 03:40:00	15.16
03/27/2025 03:35:00	15.16
03/27/2025 03:30:00	15.16
03/27/2025 03:25:00	15.16
03/27/2025 03:20:00	15.16
03/27/2025 03:15:00	15.16
03/27/2025 03:10:00	15.16
03/27/2025 03:05:00	15.16
03/27/2025 03:00:00	15.16
03/27/2025 02:55:00	15.16
03/27/2025 02:50:00	15.16
03/27/2025 02:45:00	15.16
03/27/2025 02:40:00	15.16
03/27/2025 02:35:00	15.16
03/27/2025 02:30:00	15.16
03/27/2025 02:25:00	15.16
03/27/2025 02:20:00	15.16
03/27/2025 02:15:00	15.16
03/27/2025 02:10:00	15.16
03/27/2025 02:05:00	15.16
03/27/2025 02:00:00	15.16
03/27/2025 01:55:00	15.16
03/27/2025 01:50:00	15.16
03/27/2025 01:45:00	15.16
03/27/2025 01:40:00	15.16
03/27/2025 01:35:00	15.16
03/27/2025 01:30:00	15.16
03/27/2025 01:25:00	15.16
03/27/2025 01:20:00	15.16
03/27/2025 01:15:00	15.16
03/27/2025 01:10:00	15.16
03/27/2025 01:05:00	15.16
03/27/2025 01:00:00	15.16
03/27/2025 00:55:00	15.16
03/27/2025 00:50:00	15.16
03/27/2025 00:45:00	15.16
03/27/2025 00:40:00	15.16
03/27/2025 00:35:00	15.16
03/27/2025 00:30:00	15.16
03/27/2025 00:25:00	15.16
03/27/2025 00:20:00	15.16
03/27/2025 00:15:00	15.16
03/27/2025 00:10:00	15.16
03/27/2025 00:05:00	15.16
03/27/2025 00:00:00	15.16
03/26/2025 23:55:00	15.16
03/26/2025 23:50:00	15.16
03/26/2025 23:45:00	15.16
03/26/2025 23:40:00	15.16
03/26/2025 23:35:00	15.16
03/26/2025 23:30:00	15.16
03/26/2025 23:25:00	15.16
03/26/2025 23:20:00	15.16
03/26/2025 23:15:00	15.16
03/26/2025 23:10:00	15.16
03/26/2025 23:05:00	15.16
03/26/2025 23:00:00	15.16
03/26/2025 22:55:00	15.16
03/26/2025 22:50:00	15.16
03/26/2025 22:45:00	15.16
03/26/2025 22:40:00	15.16
03/26/2025 22:35:00	15.16
03/26/2025 22:30:00	15.16
03/26/2025 22:25:00	15.16
03/26/2025 22:20:00	15.16
03/26/2025 22:15:00	15.16
03/26/2025 22:10:00	15.16
03/26/2025 22:05:00	15.16
03/26/2025 22:00:00	15.16
03/26/2025 21:55:00	15.16
03/26/2025 21:50:00	15.16
03/26/2025 21:45:00	15.16
03/26/2025 21:40:00	15.16
03/26/2025 21:35:00	15.16
03/26/2025 21:30:00	15.16
03/26/2025 21:25:00	15.16
03/26/2025 21:20:00	15.16
03/26/2025 21:15:00	15.16
03/26/2025 21:10:00	15.16
03/26/2025 21:05:00	15.16
03/26/2025 21:00:00	15.16
03/26/2025 20:55:00	15.16
03/26/2025 20:50:00	15.16
03/26/2025 20:45:00	15.16
03/26/2025 20:40:00	15.16
03/26/2025 20:35:00	15.16
03/26/2025 20:30:00	15.16
03/26/2025 20:25:00	15.16
03/26/2025 20:20:00	15.16
03/26/2025 20:15:00	15.16
03/26/2025 20:10:00	15.16
03/26/2025 20:05:00	15.16
03/26/2025 20:00:00	15.16
03/26/2025 19:55:00	15.16
03/26/2025 19:50:00	15.16
03/26/2025 19:45:00	15.16
03/26/2025 19:40:00	15.16
03/26/2025 19:35:00	15.16
03/26/2025 19:30:00	15.16
03/26/2025 19:25:00	15.16
03/26/2025 19:20:00	15.16
03/26/2025 19:15:00	15.16
03/26/2025 19:10:00	15.16
03/26/2025 19:05:00	15.16
03/26/2025 19:00:00	15.16
03/26/2025 18:55:00	15.16
03/26/2025 18:50:00	15.16
03/26/2025 18:45:00	15.16
03/26/2025 18:40:00	15.16
03/26/2025 18:35:00	15.16
03/26/2025 18:30:00	15.16
03/26/2025 18:25:00	15.16
03/26/2025 18:20:00	15.16
03/26/2025 18:15:00	15.16
03/26/2025 18:10:00	15.16
03/26/2025 18:05:00	15.16
03/26/2025 18:00:00	15.16
03/26/2025 17:55:00	15.16
03/26/2025 17:50:00	15.16
03/26/2025 17:45:00	15.16
03/26/2025 17:40:00	15.16
03/26/2025 17:35:00	15.16
03/26/2025 17:30:00	15.16
03/26/2025 17:25:00	15.16
03/26/2025 17:20:00	15.16
03/26/2025 17:15:00	15.16
03/26/2025 17:10:00	15.16
03/26/2025 17:05:00	15.16
03/26/2025 17:00:00	15.16
03/26/2025 16:55:00	15.16
03/26/2025 16:50:00	15.16
03/26/2025 16:45:00	15.16
03/26/2025 16:40:00	15.16
03/26/2025 16:35:00	15.16
03/26/2025 16:30:00	15.16
03/26/2025 16:25:00	15.16
03/26/2025 16:20:00	15.16
03/26/2025 16:15:00	15.16
03/26/2025 16:10:00	15.16
03/26/2025 16:05:00	15.16
03/26/2025 16:00:00	15.16
03/26/2025 15:55:00	15.16
03/26/2025 15:50:00	15.16
03/26/2025 15:45:00	15.16
03/26/2025 15:40:00	15.16
03/26/2025 15:35:00	15.16
03/26/2025 15:30:00	15.16
03/26/2025 15:25:00	15.16
03/26/2025 15:20:00	15.16
03/26/2025 15:15:00	15.16
03/26/2025 15:10:00	15.16
03/26/2025 15:05:00	15.16
03/26/2025 15:00:00	15.16
03/26/2025 14:55:00	15.16
03/26/2025 14:50:00	15.16
03/26/2025 14:30:00	15.16
03/26/2025 14:25:00	15.16
03/26/2025 14:20:00	15.16
03/26/2025 14:15:00	15.16
03/26/2025 14:10:00	15.16
03/26/2025 14:05:00	15.16
03/26/2025 14:00:00	15.16
03/26/2025 13:55:00	15.16
03/26/2025 13:50:00	15.16
03/26/2025 13:45:00	15.16
03/26/2025 13:40:00	15.16
03/26/2025 13:35:00	15.16
03/26/2025 13:30:00	15.16
03/26/2025 13:25:00	15.16
03/26/2025 13:20:00	15.16
03/26/2025 13:15:00	15.16
03/26/2025 13:10:00	15.16
03/26/2025 13:05:00	15.16
03/26/2025 13:00:00	15.16
03/26/2025 12:55:00	15.16
03/26/2025 12:50:00	15.16
03/26/2025 12:45:00	15.16
03/26/2025 12:40:00	15.16
03/26/2025 12:35:00	15.16
03/26/2025 12:30:00	15.16
03/26/2025 12:25:00	15.16
03/26/2025 12:20:00	15.16
03/26/2025 12:15:00	15.16
03/26/2025 12:10:00	15.16
03/26/2025 12:05:00	15.16
03/26/2025 12:00:00	15.16
03/26/2025 11:55:00	15.16
03/26/2025 11:50:00	15.16
03/26/2025 11:45:00	15.16
03/26/2025 11:40:00	15.16
03/26/2025 11:35:00	15.16
03/26/2025 11:30:00	15.16
03/26/2025 11:25:00	15.16
03/26/2025 11:20:00	15.16
03/26/2025 11:15:00	15.16
03/26/2025 11:10:00	15.16
03/26/2025 11:05:00	15.16
03/26/2025 11:00:00	15.16
03/26/2025 10:55:00	15.16
03/26/2025 10:50:00	15.16
03/26/2025 10:45:00	15.16
03/26/2025 10:40:00	15.16
03/26/2025 10:35:00	15.16
03/26/2025 10:30:00	15.16
03/26/2025 10:25:00	15.16
03/26/2025 10:20:00	15.16
03/26/2025 10:15:00	15.16
03/26/2025 10:10:00	15.16
03/26/2025 10:05:00	15.16
03/26/2025 10:00:00	15.16
03/26/2025 09:55:00	15.16
03/26/2025 09:50:00	15.16
03/26/2025 09:45:00	15.16
03/26/2025 09:40:00	15.16
03/26/2025 09:35:00	15.16
03/26/2025 09:30:00	15.16
03/26/2025 09:25:00	15.16
03/26/2025 09:20:00	15.16
03/26/2025 09:15:00	15.16
03/26/2025 09:10:00	15.16
03/26/2025 09:00:00	15.16
03/26/2025 08:55:00	15.16
03/26/2025 08:50:00	15.16
03/26/2025 08:45:00	15.16
03/26/2025 08:40:00	15.16
03/26/2025 08:35:00	15.16
03/26/2025 08:30:00	15.16
03/26/2025 08:25:00	15.16
03/26/2025 08:20:00	15.16
03/26/2025 08:15:00	15.16
03/26/2025 08:10:00	15.16
03/26/2025 08:05:00	15.16
03/26/2025 08:00:00	15.16
03/26/2025 07:55:00	15.16
03/26/2025 07:50:00	15.16
03/26/2025 07:45:00	15.16
03/26/2025 07:40:00	15.16
03/26/2025 07:35:00	15.16
03/26/2025 07:30:00	15.16
03/26/2025 07:25:00	15.16
03/26/2025 07:20:00	15.16
03/26/2025 07:15:00	15.16
03/26/2025 07:10:00	15.16
03/26/2025 07:05:00	15.16
03/26/2025 07:00:00	15.16
03/26/2025 06:55:00	15.16
03/26/2025 06:50:00	15.16
03/26/2025 06:45:00	15.16
03/26/2025 06:40:00	15.16
03/26/2025 06:35:00	15.16
03/26/2025 06:30:00	15.16
03/26/2025 06:25:00	15.16
03/26/2025 06:20:00	15.16
03/26/2025 06:15:00	15.16
03/26/2025 06:10:00	15.16
03/26/2025 06:05:00	15.16
03/26/2025 06:00:00	15.16
03/26/2025 05:55:00	15.16
03/26/2025 05:50:00	15.16
03/26/2025 05:45:00	15.16
03/26/2025 05:40:00	15.16
03/26/2025 05:35:00	15.16
03/26/2025 05:30:00	15.16
03/26/2025 05:25:00	15.16
03/26/2025 05:20:00	15.16
03/26/2025 05:15:00	15.16
03/26/2025 05:10:00	15.16
03/26/2025 05:05:00	15.16
03/26/2025 05:00:00	15.16
03/26/2025 04:55:00	15.16
03/26/2025 04:50:00	15.16
03/26/2025 04:45:00	15.16
03/26/2025 04:40:00	15.16
03/26/2025 04:35:00	15.16
03/26/2025 04:30:00	15.16
03/26/2025 04:25:00	15.16
03/26/2025 04:20:00	15.16
03/26/2025 04:15:00	15.16
03/26/2025 04:10:00	15.16
03/26/2025 04:05:00	15.16
03/26/2025 04:00:00	15.16
03/26/2025 03:55:00	15.16
03/26/2025 03:50:00	15.16
03/26/2025 03:45:00	15.16
03/26/2025 03:40:00	15.16
03/26/2025 03:35:00	15.16
03/26/2025 03:30:00	15.16
03/26/2025 03:25:00	15.16
03/26/2025 03:20:00	15.16
03/26/2025 03:15:00	15.16
03/26/2025 03:10:00	15.16
03/26/2025 03:05:00	15.16
03/26/2025 03:00:00	15.16
03/26/2025 02:55:00	15.16
03/26/2025 02:50:00	15.16
03/26/2025 02:45:00	15.16
03/26/2025 02:40:00	15.16
03/26/2025 02:35:00	15.16
03/26/2025 02:30:00	15.16
03/26/2025 02:25:00	15.16
03/26/2025 02:20:00	15.16
03/26/2025 02:15:00	15.16
03/26/2025 02:10:00	15.16
03/26/2025 02:05:00	15.16
03/26/2025 02:00:00	15.16
03/26/2025 01:55:00	15.16
03/26/2025 01:50:00	15.16
03/26/2025 01:45:00	15.16
03/26/2025 01:40:00	15.16
03/26/2025 01:35:00	15.16
03/26/2025 01:30:00	15.16
03/26/2025 01:25:00	15.16
03/26/2025 01:20:00	15.16
03/26/2025 01:15:00	15.16
03/26/2025 01:10:00	15.16
03/26/2025 01:05:00	15.16
03/26/2025 01:00:00	15.16
03/26/2025 00:55:00	15.16
03/26/2025 00:50:00	15.16
03/26/2025 00:45:00	15.16
03/26/2025 00:40:00	15.16
03/26/2025 00:35:00	15.16
03/26/2025 00:30:00	15.16
03/26/2025 00:25:00	15.16
03/26/2025 00:20:00	15.16
03/26/2025 00:15:00	15.16
03/26/2025 00:10:00	15.16
03/26/2025 00:05:00	15.16
03/26/2025 00:00:00	15.16
03/25/2025 23:55:00	15.16
03/25/2025 23:50:00	15.16
03/25/2025 23:45:00	15.16
03/25/2025 23:40:00	15.16
03/25/2025 23:35:00	15.16
03/25/2025 23:30:00	15.16
03/25/2025 23:25:00	15.16
03/25/2025 23:20:00	15.16
03/25/2025 23:15:00	15.16
03/25/2025 23:10:00	15.16
03/25/2025 23:05:00	15.16
03/25/2025 23:00:00	15.16
03/25/2025 22:55:00	15.16
03/25/2025 22:50:00	15.16
03/25/2025 22:45:00	15.16
03/25/2025 22:40:00	15.16
03/25/2025 22:35:00	15.16
03/25/2025 22:30:00	15.16
03/25/2025 22:25:00	15.16
03/25/2025 22:20:00	15.16
03/25/2025 22:15:00	15.16
03/25/2025 22:10:00	15.16
03/25/2025 22:05:00	15.16
03/25/2025 22:00:00	15.16
03/25/2025 21:55:00	15.16
03/25/2025 21:50:00	15.16
03/25/2025 21:45:00	15.16
03/25/2025 21:40:00	15.16
03/25/2025 21:35:00	15.16
03/25/2025 21:15:00	15.16
03/25/2025 21:10:00	15.16
03/25/2025 21:05:00	15.16
03/25/2025 21:00:00	15.16
03/25/2025 20:55:00	15.16
03/25/2025 20:50:00	15.16
03/25/2025 20:45:00	15.16
03/25/2025 20:40:00	15.16
03/25/2025 20:35:00	15.16
03/25/2025 20:30:00	15.16
03/25/2025 20:25:00	15.16
03/25/2025 20:20:00	15.16
03/25/2025 20:15:00	15.16
03/25/2025 20:10:00	15.16
03/25/2025 20:05:00	15.16
03/25/2025 20:00:00	15.16
03/25/2025 19:55:00	15.16
03/25/2025 19:50:00	15.16
03/25/2025 19:45:00	15.16
03/25/2025 19:40:00	15.16
03/25/2025 19:35:00	15.16
03/25/2025 19:30:00	15.16
03/25/2025 19:25:00	15.16
03/25/2025 19:20:00	15.16
03/25/2025 19:00:00	15.16
03/25/2025 18:55:00	15.16
03/25/2025 18:50:00	15.16
03/25/2025 18:45:00	15.16
03/25/2025 18:40:00	15.16
03/25/2025 18:35:00	15.16
03/25/2025 18:30:00	15.16
03/25/2025 18:25:00	15.16
03/25/2025 18:20:00	15.16
03/25/2025 18:15:00	15.16
03/25/2025 18:10:00	15.16
03/25/2025 18:05:00	15.16
03/25/2025 18:00:00	15.16
03/25/2025 17:55:00	15.16
03/25/2025 17:50:00	15.16
03/25/2025 17:45:00	15.16
03/25/2025 17:40:00	15.16
03/25/2025 17:35:00	15.16
03/25/2025 17:30:00	15.16
03/25/2025 17:25:00	15.16
03/25/2025 17:20:00	15.16
03/25/2025 17:15:00	15.16
03/25/2025 17:10:00	15.16
03/25/2025 17:05:00	15.16
03/25/2025 17:00:00	15.16
03/25/2025 16:55:00	15.16
03/25/2025 16:50:00	15.16
03/25/2025 16:45:00	15.16
03/25/2025 16:40:00	15.16
03/25/2025 16:35:00	15.16
03/25/2025 16:30:00	15.16
03/25/2025 16:25:00	15.16
03/25/2025 16:20:00	15.16
03/25/2025 16:15:00	15.16
03/25/2025 16:10:00	15.16
03/25/2025 16:05:00	15.16
03/25/2025 16:00:00	15.16
03/25/2025 15:55:00	15.16
03/25/2025 15:50:00	15.16
03/25/2025 15:45:00	15.16
03/25/2025 15:40:00	15.16
03/25/2025 15:35:00	15.16
03/25/2025 15:30:00	15.16
03/25/2025 15:25:00	15.16
03/25/2025 15:20:00	15.16
03/25/2025 15:15:00	15.16
03/25/2025 15:10:00	15.16
03/25/2025 15:05:00	15.16
03/25/2025 15:00:00	15.16
03/25/2025 14:55:00	15.16
03/25/2025 14:50:00	15.16
03/25/2025 14:45:00	15.16
03/25/2025 14:40:00	15.16
03/25/2025 14:35:00	15.16
03/25/2025 14:30:00	15.16
03/25/2025 14:25:00	15.16
03/25/2025 14:20:00	15.16
03/25/2025 14:15:00	15.16
03/25/2025 14:10:00	15.16
03/25/2025 14:05:00	15.16
03/25/2025 14:00:00	15.16
03/25/2025 13:55:00	15.16
03/25/2025 13:50:00	15.16
03/25/2025 13:45:00	15.16
03/25/2025 13:40:00	15.16
03/25/2025 13:35:00	15.16
03/25/2025 13:30:00	15.16
03/25/2025 13:25:00	15.16
03/25/2025 13:20:00	15.16
03/25/2025 13:15:00	15.16
03/25/2025 13:10:00	15.16
03/25/2025 13:05:00	15.16
03/25/2025 13:00:00	15.16
03/25/2025 12:55:00	15.16
03/25/2025 12:50:00	15.16
03/25/2025 12:45:00	15.16
03/25/2025 12:40:00	15.16
03/25/2025 12:35:00	15.16
03/25/2025 12:30:00	15.16
03/25/2025 12:25:00	15.16
03/25/2025 12:20:00	15.16
03/25/2025 12:15:00	15.16
03/25/2025 12:10:00	15.16
03/25/2025 12:05:00	15.16
03/25/2025 12:00:00	15.16
03/25/2025 11:55:00	15.16
03/25/2025 11:50:00	15.16
03/25/2025 11:45:00	15.16
03/25/2025 11:40:00	15.16
03/25/2025 11:35:00	15.16
03/25/2025 11:30:00	15.16
03/25/2025 11:25:00	15.16
03/25/2025 11:20:00	15.16
03/25/2025 11:15:00	15.16
03/25/2025 11:10:00	15.16
03/25/2025 11:05:00	15.16
03/25/2025 11:00:00	15.16
03/25/2025 10:55:00	15.16
03/25/2025 10:50:00	15.16
03/25/2025 10:45:00	15.16
03/25/2025 10:40:00	15.16
03/25/2025 10:35:00	15.16
03/25/2025 10:30:00	15.16
03/25/2025 10:25:00	15.16
03/25/2025 10:20:00	15.16
03/25/2025 10:15:00	15.16
03/25/2025 10:10:00	15.16
03/25/2025 10:05:00	15.16
03/25/2025 10:00:00	15.16
03/25/2025 09:55:00	15.16
03/25/2025 09:50:00	15.16
03/25/2025 09:45:00	15.16
03/25/2025 09:40:00	15.16
03/25/2025 09:35:00	15.16
03/25/2025 09:30:00	15.16
03/25/2025 09:25:00	15.16
03/25/2025 09:20:00	15.16
03/25/2025 09:15:00	15.16
03/25/2025 09:10:00	15.16
03/25/2025 09:05:00	15.16
03/25/2025 09:00:00	15.16
03/25/2025 08:55:00	15.16
03/25/2025 08:50:00	15.16
03/25/2025 08:45:00	15.16
03/25/2025 08:40:00	15.16
03/25/2025 08:35:00	15.16
03/25/2025 08:30:00	15.16
03/25/2025 08:25:00	15.16
03/25/2025 08:20:00	15.16
03/25/2025 08:15:00	15.16
03/25/2025 08:10:00	15.16
03/25/2025 08:05:00	15.16
03/25/2025 08:00:00	15.16
03/25/2025 07:55:00	15.16
03/25/2025 07:50:00	15.16
03/25/2025 07:45:00	15.16
03/25/2025 07:40:00	15.16
03/25/2025 07:35:00	15.16
03/25/2025 07:30:00	15.16
03/25/2025 07:25:00	15.16
03/25/2025 07:20:00	15.16
03/25/2025 07:15:00	15.16
03/25/2025 07:10:00	15.16
03/25/2025 07:05:00	15.16
03/25/2025 07:00:00	15.16
03/25/2025 06:55:00	15.16
03/25/2025 06:50:00	15.16
03/25/2025 06:45:00	15.16
03/25/2025 06:40:00	15.16
03/25/2025 06:35:00	15.16
03/25/2025 06:30:00	15.16
03/25/2025 06:25:00	15.16
03/25/2025 06:20:00	15.16
03/25/2025 06:15:00	15.16
03/25/2025 06:10:00	15.16
03/25/2025 06:05:00	15.16
03/25/2025 06:00:00	15.16
03/25/2025 05:55:00	15.16
03/25/2025 05:50:00	15.16
03/25/2025 05:45:00	15.16
03/25/2025 05:40:00	15.16
03/25/2025 05:35:00	15.16
03/25/2025 05:30:00	15.16
03/25/2025 05:25:00	15.16
03/25/2025 05:20:00	15.16
03/25/2025 05:15:00	15.16
03/25/2025 05:10:00	15.16
03/25/2025 05:05:00	15.16
03/25/2025 05:00:00	15.16
03/25/2025 04:55:00	15.16
03/25/2025 04:50:00	15.16
03/25/2025 04:45:00	15.16
03/25/2025 04:40:00	15.16
03/25/2025 04:35:00	15.16
03/25/2025 04:30:00	15.16
03/25/2025 04:25:00	15.16
03/25/2025 04:20:00	15.16
03/25/2025 04:15:00	15.16
03/25/2025 04:10:00	15.16
03/25/2025 04:05:00	15.16
03/25/2025 04:00:00	15.16
03/25/2025 03:55:00	15.16
03/25/2025 03:50:00	15.16
03/25/2025 03:45:00	15.16
03/25/2025 03:40:00	15.16
03/25/2025 03:35:00	15.16
03/25/2025 03:30:00	15.16
03/25/2025 03:25:00	15.16
03/25/2025 03:20:00	15.16
03/25/2025 03:15:00	15.16
03/25/2025 03:10:00	15.16
03/25/2025 03:05:00	15.16
03/25/2025 03:00:00	15.16
03/25/2025 02:55:00	15.16
03/25/2025 02:50:00	15.16
03/25/2025 02:45:00	15.16
03/25/2025 02:40:00	15.16
03/25/2025 02:35:00	15.16
03/25/2025 02:30:00	15.16
03/25/2025 02:25:00	15.16
03/25/2025 02:20:00	15.16
03/25/2025 02:15:00	15.16
03/25/2025 02:10:00	15.16
03/25/2025 02:05:00	15.16
03/25/2025 02:00:00	15.16
03/25/2025 01:55:00	15.16
03/25/2025 01:50:00	15.16
03/25/2025 01:45:00	15.16
03/25/2025 01:40:00	15.16
03/25/2025 01:35:00	15.16
03/25/2025 01:30:00	15.16
03/25/2025 01:25:00	15.16
03/25/2025 01:20:00	15.16
03/25/2025 01:15:00	15.16
03/25/2025 01:10:00	15.16
03/25/2025 01:05:00	15.16
03/25/2025 01:00:00	15.16
03/25/2025 00:55:00	15.16
03/25/2025 00:50:00	15.16
03/25/2025 00:45:00	15.16
03/25/2025 00:40:00	15.16
03/25/2025 00:35:00	15.16
03/25/2025 00:30:00	15.16
03/25/2025 00:25:00	15.16
03/25/2025 00:20:00	15.16
03/25/2025 00:15:00	15.16
03/25/2025 00:10:00	15.16
03/25/2025 00:05:00	15.16
03/25/2025 00:00:00	15.16
03/24/2025 23:55:00	15.16
03/24/2025 23:50:00	15.16
03/24/2025 23:45:00	15.16
03/24/2025 23:40:00	15.16
03/24/2025 23:35:00	15.16
03/24/2025 23:30:00	15.16
03/24/2025 23:25:00	15.16
03/24/2025 23:20:00	15.16
03/24/2025 23:15:00	15.16
03/24/2025 23:10:00	15.16
03/24/2025 23:05:00	15.16
03/24/2025 23:00:00	15.16
03/24/2025 22:55:00	15.16
03/24/2025 22:50:00	15.16
03/24/2025 22:45:00	15.16
03/24/2025 22:40:00	15.16
03/24/2025 22:35:00	15.16
03/24/2025 22:30:00	15.16
03/24/2025 22:25:00	15.16
03/24/2025 22:20:00	15.16
03/24/2025 22:15:00	15.16
03/24/2025 22:10:00	15.16
03/24/2025 22:05:00	15.16
03/24/2025 22:00:00	15.16
03/24/2025 21:55:00	15.16
03/24/2025 21:50:00	15.16
03/24/2025 21:45:00	15.16
03/24/2025 21:40:00	15.16
03/24/2025 21:35:00	15.16
03/24/2025 21:30:00	15.16
03/24/2025 21:25:00	15.16
03/24/2025 21:20:00	15.16
03/24/2025 21:15:00	15.16
03/24/2025 21:10:00	15.16
03/24/2025 21:05:00	15.16
03/24/2025 21:00:00	15.16
03/24/2025 20:55:00	15.16
03/24/2025 20:50:00	15.16
03/24/2025 20:45:00	15.16
03/24/2025 20:40:00	15.16
03/24/2025 20:35:00	15.16
03/24/2025 20:30:00	15.16
03/24/2025 20:25:00	15.16
03/24/2025 20:20:00	15.16
03/24/2025 20:15:00	15.16
03/24/2025 20:10:00	15.16
03/24/2025 20:05:00	15.16
03/24/2025 20:00:00	15.16
03/24/2025 19:55:00	15.16
03/24/2025 19:50:00	15.16
03/24/2025 19:45:00	15.16
03/24/2025 19:40:00	15.16
03/24/2025 19:35:00	15.16
03/24/2025 19:30:00	15.16
03/24/2025 19:25:00	15.16
03/24/2025 19:20:00	15.16
03/24/2025 19:15:00	15.16
03/24/2025 19:10:00	15.16
03/24/2025 19:05:00	15.16
03/24/2025 19:00:00	15.16
03/24/2025 18:55:00	15.16
03/24/2025 18:50:00	15.16
03/24/2025 18:30:00	15.16
03/24/2025 18:25:00	15.16
03/24/2025 18:20:00	15.16
03/24/2025 18:15:00	15.16
03/24/2025 18:10:00	15.16
03/24/2025 18:05:00	15.16
03/24/2025 18:00:00	15.16
03/24/2025 17:55:00	15.16
03/24/2025 17:50:00	15.16
03/24/2025 17:45:00	15.16
03/24/2025 17:40:00	15.16
03/24/2025 17:35:00	15.16
03/24/2025 17:30:00	15.16
03/24/2025 17:25:00	15.16
03/24/2025 17:20:00	15.16
03/24/2025 17:15:00	15.16
03/24/2025 17:10:00	15.16
03/24/2025 17:05:00	15.16
03/24/2025 17:00:00	15.16
03/24/2025 16:55:00	15.16
03/24/2025 16:50:00	15.16
03/24/2025 16:45:00	15.16
03/24/2025 16:40:00	15.16
03/24/2025 16:35:00	15.16
03/24/2025 16:30:00	15.16
03/24/2025 16:25:00	15.16
03/24/2025 16:20:00	15.16
03/24/2025 16:15:00	15.16
03/24/2025 16:10:00	15.16
03/24/2025 16:05:00	15.16
03/24/2025 16:00:00	15.16
03/24/2025 15:55:00	15.16
03/24/2025 15:50:00	15.16
03/24/2025 15:45:00	15.16
03/24/2025 15:40:00	15.16
03/24/2025 15:35:00	15.16
03/24/2025 15:30:00	15.16
03/24/2025 15:25:00	15.16
03/24/2025 15:20:00	15.16
03/24/2025 15:15:00	15.16
03/24/2025 15:10:00	15.16
03/24/2025 15:05:00	15.16
03/24/2025 15:00:00	15.16
03/24/2025 14:55:00	15.16
03/24/2025 14:50:00	15.16
03/24/2025 14:45:00	15.16
03/24/2025 14:40:00	15.16
03/24/2025 14:35:00	15.16
03/24/2025 14:30:00	15.16
03/24/2025 14:25:00	15.16
03/24/2025 14:20:00	15.16
03/24/2025 14:15:00	15.16
03/24/2025 14:10:00	15.16
03/24/2025 14:05:00	15.16
03/24/2025 14:00:00	15.16
03/24/2025 13:55:00	15.16
03/24/2025 13:50:00	15.16
03/24/2025 13:45:00	15.16
03/24/2025 13:40:00	15.16
03/24/2025 13:35:00	15.16
03/24/2025 13:30:00	15.16
03/24/2025 13:25:00	15.16
03/24/2025 13:20:00	15.16
03/24/2025 13:15:00	15.16
03/24/2025 13:10:00	15.16
03/24/2025 13:05:00	15.16
03/24/2025 13:00:00	15.16
03/24/2025 12:55:00	15.16
03/24/2025 12:50:00	15.16
03/24/2025 12:45:00	15.16
03/24/2025 12:40:00	15.16
03/24/2025 12:35:00	15.16
03/24/2025 12:30:00	15.16
03/24/2025 12:25:00	15.16
03/24/2025 12:20:00	15.16
03/24/2025 12:15:00	15.16
03/24/2025 12:10:00	15.16
03/24/2025 12:05:00	15.16
03/24/2025 12:00:00	15.16
03/24/2025 11:55:00	15.16
03/24/2025 11:50:00	15.16
03/24/2025 11:45:00	15.16
03/24/2025 11:40:00	15.16
03/24/2025 11:35:00	15.16
03/24/2025 11:30:00	15.16
03/24/2025 11:25:00	15.16
03/24/2025 11:20:00	15.16
03/24/2025 11:15:00	15.16
03/24/2025 11:10:00	15.16
03/24/2025 11:05:00	15.16
03/24/2025 11:00:00	15.16
03/24/2025 10:55:00	15.16
03/24/2025 10:50:00	15.16
03/24/2025 10:45:00	15.16
03/24/2025 10:40:00	15.16
03/24/2025 10:35:00	15.16
03/24/2025 10:30:00	15.16
03/24/2025 10:25:00	15.16
03/24/2025 10:20:00	15.16
03/24/2025 10:15:00	15.16
03/24/2025 10:10:00	15.16
03/24/2025 10:05:00	15.16
03/24/2025 10:00:00	15.16
03/24/2025 09:55:00	15.16
03/24/2025 09:50:00	15.16
03/24/2025 09:45:00	15.16
03/24/2025 09:40:00	15.16
03/24/2025 09:35:00	15.16
03/24/2025 09:15:00	15.16
03/24/2025 09:10:00	15.16
03/24/2025 09:05:00	15.16
03/24/2025 09:00:00	15.16
03/24/2025 08:55:00	15.16
03/24/2025 08:50:00	15.16
03/24/2025 08:45:00	15.16
03/24/2025 08:40:00	15.16
03/24/2025 08:35:00	15.16
03/24/2025 08:30:00	15.16
03/24/2025 08:25:00	15.16
03/24/2025 08:20:00	15.16
03/24/2025 08:15:00	15.16
03/24/2025 08:10:00	15.16
03/24/2025 08:05:00	15.16
03/24/2025 08:00:00	15.16
03/24/2025 07:55:00	15.16
03/24/2025 07:50:00	15.16
03/24/2025 07:45:00	15.16
03/24/2025 07:40:00	15.16
03/24/2025 07:35:00	15.16
03/24/2025 07:30:00	15.16
03/24/2025 07:25:00	15.16
03/24/2025 07:20:00	15.16
03/24/2025 07:15:00	15.16
03/24/2025 07:10:00	15.16
03/24/2025 07:05:00	15.16
03/24/2025 07:00:00	15.16
03/24/2025 06:55:00	15.16
03/24/2025 06:50:00	15.16
03/24/2025 06:45:00	15.16
03/24/2025 06:40:00	15.16
03/24/2025 06:35:00	15.16
03/24/2025 06:30:00	15.16
03/24/2025 06:25:00	15.16
03/24/2025 06:20:00	15.16
03/24/2025 06:15:00	15.16
03/24/2025 06:10:00	15.16
03/24/2025 06:05:00	15.16
03/24/2025 06:00:00	15.16
03/24/2025 05:55:00	15.16
03/24/2025 05:50:00	15.16
03/24/2025 05:45:00	15.16
03/24/2025 05:40:00	15.16
03/24/2025 05:35:00	15.16
03/24/2025 05:30:00	15.16
03/24/2025 05:25:00	15.16
03/24/2025 05:20:00	15.16
03/24/2025 05:15:00	15.16
03/24/2025 05:10:00	15.16
03/24/2025 05:05:00	15.16
03/24/2025 05:00:00	15.16
03/24/2025 04:55:00	15.16
03/24/2025 04:50:00	15.16
03/24/2025 04:45:00	15.16
03/24/2025 04:40:00	15.16
03/24/2025 04:35:00	15.16
03/24/2025 04:30:00	15.16
03/24/2025 04:25:00	15.16
03/24/2025 04:20:00	15.16
03/24/2025 04:15:00	15.16
03/24/2025 04:10:00	15.16
03/24/2025 04:05:00	15.16
03/24/2025 04:00:00	15.16
03/24/2025 03:55:00	15.16
03/24/2025 03:50:00	15.16
03/24/2025 03:45:00	15.16
03/24/2025 03:40:00	15.16
03/24/2025 03:35:00	15.16
03/24/2025 03:30:00	15.16
03/24/2025 03:25:00	15.16
03/24/2025 03:20:00	15.16
03/24/2025 03:15:00	15.16
03/24/2025 03:10:00	15.16
03/24/2025 03:05:00	15.16
03/24/2025 03:00:00	15.16
03/24/2025 02:55:00	15.16
03/24/2025 02:50:00	15.16
03/24/2025 02:45:00	15.16
03/24/2025 02:40:00	15.16
03/24/2025 02:35:00	15.16
03/24/2025 02:30:00	15.16
03/24/2025 02:25:00	15.16
03/24/2025 02:20:00	15.16
03/24/2025 02:15:00	15.16
03/24/2025 02:10:00	15.16
03/24/2025 02:05:00	15.16
03/24/2025 02:00:00	15.16
03/24/2025 01:55:00	15.16
03/24/2025 01:50:00	15.16
03/24/2025 01:45:00	15.16
03/24/2025 01:40:00	15.16
03/24/2025 01:35:00	15.16
03/24/2025 01:30:00	15.16
03/24/2025 01:25:00	15.16
03/24/2025 01:20:00	15.16
03/24/2025 01:15:00	15.16
03/24/2025 01:10:00	15.16
03/24/2025 01:05:00	15.16
03/24/2025 01:00:00	15.16
03/24/2025 00:55:00	15.16
03/24/2025 00:50:00	15.16
03/24/2025 00:45:00	15.16
03/24/2025 00:40:00	15.16
03/24/2025 00:35:00	15.16
03/24/2025 00:30:00	15.16
03/24/2025 00:25:00	15.16
03/24/2025 00:20:00	15.16
03/24/2025 00:15:00	15.16
03/24/2025 00:10:00	15.16
03/24/2025 00:05:00	15.16
03/24/2025 00:00:00	15.16
03/23/2025 23:55:00	15.16
03/23/2025 23:50:00	15.16
03/23/2025 23:45:00	15.16
03/23/2025 23:40:00	15.16
03/23/2025 23:35:00	15.16
03/23/2025 23:30:00	15.16
03/23/2025 23:25:00	15.16
03/23/2025 23:20:00	15.16
03/23/2025 23:15:00	15.16
03/23/2025 23:10:00	15.16
03/23/2025 23:05:00	15.16
03/23/2025 23:00:00	15.16
03/23/2025 22:55:00	15.16
03/23/2025 22:50:00	15.16
03/23/2025 22:45:00	15.16
03/23/2025 22:40:00	15.16
03/23/2025 22:35:00	15.16
03/23/2025 22:30:00	15.16
03/23/2025 22:25:00	15.16
03/23/2025 22:20:00	15.16
03/23/2025 22:15:00	15.16
03/23/2025 22:10:00	15.16
03/23/2025 22:05:00	15.16
03/23/2025 22:00:00	15.16
03/23/2025 21:55:00	15.16
03/23/2025 21:50:00	15.16
03/23/2025 21:45:00	15.16
03/23/2025 21:40:00	15.16
03/23/2025 21:35:00	15.16
03/23/2025 21:30:00	15.16
03/23/2025 21:25:00	15.16
03/23/2025 21:20:00	15.16
03/23/2025 21:15:00	15.16
03/23/2025 21:10:00	15.16
03/23/2025 21:05:00	15.16
03/23/2025 21:00:00	15.16
03/23/2025 20:55:00	15.16
03/23/2025 20:50:00	15.16
03/23/2025 20:45:00	15.16
03/23/2025 20:40:00	15.16
03/23/2025 20:35:00	15.16
03/23/2025 20:30:00	15.16
03/23/2025 20:25:00	15.16
03/23/2025 20:20:00	15.16
03/23/2025 20:15:00	15.16
03/23/2025 20:10:00	15.16
03/23/2025 20:05:00	15.16
03/23/2025 20:00:00	15.16
03/23/2025 19:55:00	15.16
03/23/2025 19:50:00	15.16
03/23/2025 19:45:00	15.16
03/23/2025 19:40:00	15.16
03/23/2025 19:35:00	15.16
03/23/2025 19:30:00	15.16
03/23/2025 19:25:00	15.16
03/23/2025 19:20:00	15.16
03/23/2025 19:15:00	15.16
03/23/2025 19:10:00	15.16
03/23/2025 19:05:00	15.16
03/23/2025 19:00:00	15.16
03/23/2025 18:55:00	15.16
03/23/2025 18:50:00	15.16
03/23/2025 18:45:00	15.16
03/23/2025 18:40:00	15.16
03/23/2025 18:35:00	15.16
03/23/2025 18:30:00	15.16
03/23/2025 18:25:00	15.16
03/23/2025 18:20:00	15.16
03/23/2025 18:15:00	15.16
03/23/2025 18:10:00	15.16
03/23/2025 18:05:00	15.16
03/23/2025 18:00:00	15.16
03/23/2025 17:55:00	15.16
03/23/2025 17:50:00	15.16
03/23/2025 17:45:00	15.16
03/23/2025 17:40:00	15.16
03/23/2025 17:35:00	15.16
03/23/2025 17:30:00	15.16
03/23/2025 17:25:00	15.16
03/23/2025 17:20:00	15.16
03/23/2025 17:15:00	15.16
03/23/2025 17:10:00	15.16
03/23/2025 17:05:00	15.16
03/23/2025 17:00:00	15.16
03/23/2025 16:55:00	15.16
03/23/2025 16:50:00	15.16
03/23/2025 16:45:00	15.16
03/23/2025 16:40:00	15.16
03/23/2025 16:35:00	15.16
03/23/2025 16:30:00	15.16
03/23/2025 16:25:00	15.16
03/23/2025 16:20:00	15.16
03/23/2025 16:15:00	15.16
03/23/2025 16:10:00	15.16
03/23/2025 16:05:00	15.16
03/23/2025 16:00:00	15.16
03/23/2025 15:55:00	15.16
03/23/2025 15:50:00	15.16
03/23/2025 15:45:00	15.16
03/23/2025 15:40:00	15.16
03/23/2025 15:35:00	15.16
03/23/2025 15:30:00	15.16
03/23/2025 15:25:00	15.16
03/23/2025 15:20:00	15.16
03/23/2025 15:15:00	15.16
03/23/2025 15:10:00	15.16
03/23/2025 15:05:00	15.16
03/23/2025 15:00:00	15.16
03/23/2025 14:55:00	15.16
03/23/2025 14:50:00	15.16
03/23/2025 14:45:00	15.16
03/23/2025 14:40:00	15.16
03/23/2025 14:35:00	15.16
03/23/2025 14:30:00	15.16
03/23/2025 14:25:00	15.16
03/23/2025 14:20:00	15.16
03/23/2025 14:15:00	15.16
03/23/2025 14:10:00	15.16
03/23/2025 14:05:00	15.16
03/23/2025 14:00:00	15.16
03/23/2025 13:55:00	15.16
03/23/2025 13:50:00	15.16
03/23/2025 13:45:00	15.16
03/23/2025 13:40:00	15.16
03/23/2025 13:35:00	15.16
03/23/2025 13:30:00	15.16
03/23/2025 13:25:00	15.16
03/23/2025 13:20:00	15.16
03/23/2025 13:15:00	15.16
03/23/2025 13:10:00	15.16
03/23/2025 13:05:00	15.16
03/23/2025 13:00:00	15.16
03/23/2025 12:55:00	15.16
03/23/2025 12:50:00	15.16
03/23/2025 12:45:00	15.16
03/23/2025 12:40:00	15.16
03/23/2025 12:35:00	15.16
03/23/2025 12:30:00	15.16
03/23/2025 12:25:00	15.16
03/23/2025 12:20:00	15.16
03/23/2025 12:15:00	15.16
03/23/2025 12:10:00	15.16
03/23/2025 12:05:00	15.16
03/23/2025 12:00:00	15.16
03/23/2025 11:55:00	15.16
03/23/2025 11:50:00	15.16
03/23/2025 11:45:00	15.16
03/23/2025 11:40:00	15.16
03/23/2025 11:35:00	15.16
03/23/2025 11:30:00	15.16
03/23/2025 11:25:00	15.16
03/23/2025 11:20:00	15.16
03/23/2025 11:15:00	15.16
03/23/2025 11:10:00	15.16
03/23/2025 11:05:00	15.16
03/23/2025 11:00:00	15.16
03/23/2025 10:55:00	15.16
03/23/2025 10:50:00	15.16
03/23/2025 10:45:00	15.16
03/23/2025 10:40:00	15.16
03/23/2025 10:35:00	15.16
03/23/2025 10:30:00	15.16
03/23/2025 10:25:00	15.16
03/23/2025 10:20:00	15.16
03/23/2025 10:15:00	15.16
03/23/2025 10:10:00	15.16
03/23/2025 10:05:00	15.16
03/23/2025 09:45:00	15.16
03/23/2025 09:40:00	15.16
03/23/2025 09:35:00	15.16
03/23/2025 09:30:00	15.16
03/23/2025 09:25:00	15.16
03/23/2025 09:20:00	15.16
03/23/2025 09:15:00	15.16
03/23/2025 09:10:00	15.16
03/23/2025 09:05:00	15.16
03/23/2025 09:00:00	15.16
03/23/2025 08:55:00	15.16
03/23/2025 08:50:00	15.16
03/23/2025 08:45:00	15.16
03/23/2025 08:40:00	15.16
03/23/2025 08:35:00	15.16
03/23/2025 08:30:00	15.16
03/23/2025 08:25:00	15.16
03/23/2025 08:20:00	15.16
03/23/2025 08:15:00	15.16
03/23/2025 08:10:00	15.16
03/23/2025 08:05:00	15.16
03/23/2025 08:00:00	15.16
03/23/2025 07:55:00	15.16
03/23/2025 07:50:00	15.16
03/23/2025 07:45:00	15.16
03/23/2025 07:40:00	15.16
03/23/2025 07:35:00	15.16
03/23/2025 07:30:00	15.16
03/23/2025 07:25:00	15.16
03/23/2025 07:20:00	15.16
03/23/2025 07:15:00	15.16
03/23/2025 07:10:00	15.16
03/23/2025 07:05:00	15.16
03/23/2025 07:00:00	15.16
03/23/2025 06:55:00	15.16
03/23/2025 06:50:00	15.16
03/23/2025 06:45:00	15.16
03/23/2025 06:40:00	15.16
03/23/2025 06:35:00	15.16
03/23/2025 06:30:00	15.16
03/23/2025 06:25:00	15.16
03/23/2025 06:20:00	15.16
03/23/2025 06:15:00	15.16
03/23/2025 06:10:00	15.16
03/23/2025 06:05:00	15.16
03/23/2025 06:00:00	15.16
03/23/2025 05:55:00	15.16
03/23/2025 05:50:00	15.16
03/23/2025 05:45:00	15.16
03/23/2025 05:40:00	15.16
03/23/2025 05:35:00	15.16
03/23/2025 05:30:00	15.16
03/23/2025 05:25:00	15.16
03/23/2025 05:20:00	15.16
03/23/2025 05:15:00	15.16
03/23/2025 05:10:00	15.16
03/23/2025 05:05:00	15.16
03/23/2025 05:00:00	15.16
03/23/2025 04:55:00	15.16
03/23/2025 04:50:00	15.16
03/23/2025 04:45:00	15.16
03/23/2025 04:40:00	15.16
03/23/2025 04:35:00	15.16
03/23/2025 04:30:00	15.16
03/23/2025 04:25:00	15.16
03/23/2025 04:20:00	15.16
03/23/2025 04:15:00	15.16
03/23/2025 04:10:00	15.16
03/23/2025 04:05:00	15.16
03/23/2025 04:00:00	15.16
03/23/2025 03:55:00	15.16
03/23/2025 03:50:00	15.16
03/23/2025 03:45:00	15.16
03/23/2025 03:40:00	15.16
03/23/2025 03:35:00	15.16
03/23/2025 03:30:00	15.16
03/23/2025 03:25:00	15.16
03/23/2025 03:20:00	15.16
03/23/2025 03:15:00	15.16
03/23/2025 03:10:00	15.16
03/23/2025 03:05:00	15.16
03/23/2025 03:00:00	15.16
03/23/2025 02:55:00	15.16
03/23/2025 02:50:00	15.16
03/23/2025 02:45:00	15.16
03/23/2025 02:40:00	15.16
03/23/2025 02:35:00	15.16
03/23/2025 02:30:00	15.16
03/23/2025 02:25:00	15.16
03/23/2025 02:20:00	15.16
03/23/2025 02:15:00	15.16
03/23/2025 02:10:00	15.16
03/23/2025 02:05:00	15.16
03/23/2025 02:00:00	15.16
03/23/2025 01:55:00	15.16
03/23/2025 01:50:00	15.16
03/23/2025 01:45:00	15.16
03/23/2025 01:40:00	15.16
03/23/2025 01:35:00	15.16
03/23/2025 01:30:00	15.16
03/23/2025 01:25:00	15.16
03/23/2025 01:20:00	15.16
03/23/2025 01:15:00	15.16
03/23/2025 01:10:00	15.16
03/23/2025 01:05:00	15.16
03/23/2025 01:00:00	15.16
03/23/2025 00:55:00	15.16
03/23/2025 00:50:00	15.16
03/23/2025 00:45:00	15.16
03/23/2025 00:40:00	15.16
03/23/2025 00:35:00	15.16
03/23/2025 00:30:00	15.16
03/23/2025 00:25:00	15.16
03/23/2025 00:20:00	15.16
03/23/2025 00:15:00	15.16
03/23/2025 00:10:00	15.16
03/23/2025 00:05:00	15.16
03/23/2025 00:00:00	15.16
03/22/2025 23:55:00	15.16
03/22/2025 23:50:00	15.16
03/22/2025 23:45:00	15.16
03/22/2025 23:40:00	15.16
03/22/2025 23:35:00	15.16
03/22/2025 23:30:00	15.16
03/22/2025 23:25:00	15.16
03/22/2025 23:20:00	15.16
03/22/2025 23:15:00	15.16
03/22/2025 23:10:00	15.16
03/22/2025 23:05:00	15.16
03/22/2025 23:00:00	15.16
03/22/2025 22:55:00	15.16
03/22/2025 22:50:00	15.16
03/22/2025 22:45:00	15.16
03/22/2025 22:40:00	15.16
03/22/2025 22:35:00	15.16
03/22/2025 22:30:00	15.16
03/22/2025 22:25:00	15.16
03/22/2025 22:20:00	15.16
03/22/2025 22:15:00	15.16
03/22/2025 22:10:00	15.16
03/22/2025 22:05:00	15.16
03/22/2025 22:00:00	15.16
03/22/2025 21:55:00	15.16
03/22/2025 21:50:00	15.16
03/22/2025 21:45:00	15.16
03/22/2025 21:40:00	15.16
03/22/2025 21:35:00	15.16
03/22/2025 21:30:00	15.16
03/22/2025 21:25:00	15.16
03/22/2025 21:20:00	15.16
03/22/2025 21:00:00	15.16
03/22/2025 20:55:00	15.16
03/22/2025 20:50:00	15.16
03/22/2025 20:45:00	15.16
03/22/2025 20:40:00	15.16
03/22/2025 20:35:00	15.16
03/22/2025 20:30:00	15.16
03/22/2025 20:25:00	15.16
03/22/2025 20:20:00	15.16
03/22/2025 20:15:00	15.16
03/22/2025 20:10:00	15.16
03/22/2025 20:05:00	15.16
03/22/2025 20:00:00	15.16
03/22/2025 19:55:00	15.16
03/22/2025 19:50:00	15.16
03/22/2025 19:45:00	15.16
03/22/2025 19:40:00	15.16
03/22/2025 19:35:00	15.16
03/22/2025 19:30:00	15.16
03/22/2025 19:25:00	15.16
03/22/2025 19:20:00	15.16
03/22/2025 19:15:00	15.16
03/22/2025 19:10:00	15.16
03/22/2025 19:05:00	15.16
03/22/2025 19:00:00	15.16
03/22/2025 18:55:00	15.16
03/22/2025 18:50:00	15.16
03/22/2025 18:45:00	15.16
03/22/2025 18:40:00	15.16
03/22/2025 18:35:00	15.16
03/22/2025 18:30:00	15.16
03/22/2025 18:25:00	15.16
03/22/2025 18:20:00	15.16
03/22/2025 18:15:00	15.16
03/22/2025 18:10:00	15.16
03/22/2025 18:05:00	15.16
03/22/2025 18:00:00	15.16
03/22/2025 17:55:00	15.16
03/22/2025 17:50:00	15.16
03/22/2025 17:45:00	15.16
03/22/2025 17:40:00	15.16
03/22/2025 17:35:00	15.16
03/22/2025 17:30:00	15.16
03/22/2025 17:25:00	15.16
03/22/2025 17:20:00	15.16
03/22/2025 17:15:00	15.16
03/22/2025 17:10:00	15.16
03/22/2025 17:05:00	15.16
03/22/2025 17:00:00	15.16
03/22/2025 16:55:00	15.16
03/22/2025 16:50:00	15.16
03/22/2025 16:45:00	15.16
03/22/2025 16:40:00	15.16
03/22/2025 16:35:00	15.16
03/22/2025 16:30:00	15.16
03/22/2025 16:25:00	15.16
03/22/2025 16:20:00	15.16
03/22/2025 16:15:00	15.16
03/22/2025 16:10:00	15.16
03/22/2025 16:05:00	15.16
03/22/2025 16:00:00	15.16
03/22/2025 15:55:00	15.16
03/22/2025 15:50:00	15.16
03/22/2025 15:45:00	15.16
03/22/2025 15:40:00	15.16
03/22/2025 15:35:00	15.16
03/22/2025 15:30:00	15.16
03/22/2025 15:25:00	15.16
03/22/2025 15:20:00	15.16
03/22/2025 15:15:00	15.16
03/22/2025 15:10:00	15.16
03/22/2025 15:05:00	15.16
03/22/2025 15:00:00	15.16
03/22/2025 14:55:00	15.16
03/22/2025 14:50:00	15.16
03/22/2025 14:45:00	15.16
03/22/2025 14:40:00	15.16
03/22/2025 14:35:00	15.16
03/22/2025 14:30:00	15.16
03/22/2025 14:25:00	15.16
03/22/2025 14:20:00	15.16
03/22/2025 14:15:00	15.16
03/22/2025 14:10:00	15.16
03/22/2025 14:05:00	15.16
03/22/2025 14:00:00	15.16
03/22/2025 13:55:00	15.16
03/22/2025 13:50:00	15.16
03/22/2025 13:45:00	15.16
03/22/2025 13:40:00	15.16
03/22/2025 13:35:00	15.16
03/22/2025 13:30:00	15.16
03/22/2025 13:25:00	15.16
03/22/2025 13:20:00	15.16
03/22/2025 13:15:00	15.16
03/22/2025 13:10:00	15.16
03/22/2025 13:05:00	15.16
03/22/2025 13:00:00	15.16
03/22/2025 12:55:00	15.16
03/22/2025 12:50:00	15.16
03/22/2025 12:45:00	15.16
03/22/2025 12:40:00	15.16
03/22/2025 12:35:00	15.16
03/22/2025 12:30:00	15.16
03/22/2025 12:25:00	15.16
03/22/2025 12:20:00	15.16
03/22/2025 12:15:00	15.16
03/22/2025 12:10:00	15.16
03/22/2025 12:05:00	15.16
03/22/2025 12:00:00	15.16
03/22/2025 11:55:00	15.16
03/22/2025 11:50:00	15.16
03/22/2025 11:45:00	15.16
03/22/2025 11:40:00	15.16
03/22/2025 11:35:00	15.16
03/22/2025 11:30:00	15.16
03/22/2025 11:25:00	15.16
03/22/2025 11:20:00	15.16
03/22/2025 11:15:00	15.16
03/22/2025 11:10:00	15.16
03/22/2025 11:05:00	15.16
03/22/2025 11:00:00	15.16
03/22/2025 10:55:00	15.16
03/22/2025 10:50:00	15.16
03/22/2025 10:45:00	15.16
03/22/2025 10:40:00	15.16
03/22/2025 10:35:00	15.16
03/22/2025 10:30:00	15.16
03/22/2025 10:25:00	15.16
03/22/2025 10:20:00	15.16
03/22/2025 10:15:00	15.16
03/22/2025 10:10:00	15.16
03/22/2025 10:05:00	15.16
03/22/2025 10:00:00	15.16
03/22/2025 09:55:00	15.16
03/22/2025 09:50:00	15.16
03/22/2025 09:45:00	15.16
03/22/2025 09:40:00	15.16
03/22/2025 09:35:00	15.16
03/22/2025 09:30:00	15.16
03/22/2025 09:25:00	15.16
03/22/2025 09:20:00	15.16
03/22/2025 09:15:00	15.16
03/22/2025 09:10:00	15.16
03/22/2025 09:05:00	15.16
03/22/2025 09:00:00	15.16
03/22/2025 08:55:00	15.16
03/22/2025 08:50:00	15.16
03/22/2025 08:45:00	15.16
03/22/2025 08:40:00	15.16
03/22/2025 08:35:00	15.16
03/22/2025 08:30:00	15.16
03/22/2025 08:25:00	15.16
03/22/2025 08:20:00	15.16
03/22/2025 08:15:00	15.16
03/22/2025 08:10:00	15.16
03/22/2025 08:05:00	15.16
03/22/2025 08:00:00	15.16
03/22/2025 07:55:00	15.16
03/22/2025 07:50:00	15.16
03/22/2025 07:45:00	15.16
03/22/2025 07:40:00	15.16
03/22/2025 07:35:00	15.16
03/22/2025 07:30:00	15.16
03/22/2025 07:25:00	15.16
03/22/2025 07:20:00	15.16
03/22/2025 07:15:00	15.16
03/22/2025 07:10:00	15.16
03/22/2025 07:05:00	15.16
03/22/2025 07:00:00	15.16
03/22/2025 06:55:00	15.16
03/22/2025 06:50:00	15.16
03/22/2025 06:45:00	15.16
03/22/2025 06:40:00	15.16
03/22/2025 06:35:00	15.16
03/22/2025 06:30:00	15.16
03/22/2025 06:25:00	15.16
03/22/2025 06:20:00	15.16
03/22/2025 06:15:00	15.16
03/22/2025 06:10:00	15.16
03/22/2025 06:05:00	15.16
03/22/2025 06:00:00	15.16
03/22/2025 05:55:00	15.16
03/22/2025 05:50:00	15.16
03/22/2025 05:45:00	15.16
03/22/2025 05:40:00	15.16
03/22/2025 05:35:00	15.16
03/22/2025 05:30:00	15.16
03/22/2025 05:25:00	15.16
03/22/2025 05:20:00	15.16
03/22/2025 05:15:00	15.16
03/22/2025 05:10:00	15.16
03/22/2025 05:05:00	15.16
03/22/2025 05:00:00	15.16
03/22/2025 04:55:00	15.16
03/22/2025 04:50:00	15.16
03/22/2025 04:45:00	15.16
03/22/2025 04:40:00	15.16
03/22/2025 04:35:00	15.16
03/22/2025 04:30:00	15.16
03/22/2025 04:25:00	15.16
03/22/2025 04:20:00	15.16
03/22/2025 04:15:00	15.16
03/22/2025 04:10:00	15.16
03/22/2025 04:05:00	15.16
03/22/2025 04:00:00	15.16
03/22/2025 03:55:00	15.16
03/22/2025 03:50:00	15.16
03/22/2025 03:45:00	15.16
03/22/2025 03:40:00	15.16
03/22/2025 03:35:00	15.16
03/22/2025 03:30:00	15.16
03/22/2025 03:25:00	15.16
03/22/2025 03:20:00	15.16
03/22/2025 03:15:00	15.16
03/22/2025 03:10:00	15.16
03/22/2025 03:05:00	15.16
03/22/2025 03:00:00	15.16
03/22/2025 02:55:00	15.16
03/22/2025 02:50:00	15.16
03/22/2025 02:45:00	15.16
03/22/2025 02:40:00	15.16
03/22/2025 02:35:00	15.16
03/22/2025 02:30:00	15.16
03/22/2025 02:25:00	15.16
03/22/2025 02:20:00	15.16
03/22/2025 02:15:00	15.16
03/22/2025 02:10:00	15.16
03/22/2025 02:05:00	15.16
03/22/2025 02:00:00	15.16
03/22/2025 01:55:00	15.16
03/22/2025 01:50:00	15.16
03/22/2025 01:45:00	15.16
03/22/2025 01:40:00	15.16
03/22/2025 01:35:00	15.16
03/22/2025 01:30:00	15.16
03/22/2025 01:25:00	15.16
03/22/2025 01:20:00	15.16
03/22/2025 01:15:00	15.16
03/22/2025 01:10:00	15.16
03/22/2025 01:05:00	15.16
03/22/2025 01:00:00	15.16
03/22/2025 00:55:00	15.16
03/22/2025 00:50:00	15.16
03/22/2025 00:45:00	15.16
03/22/2025 00:40:00	15.16
03/22/2025 00:35:00	15.16
03/22/2025 00:30:00	15.16
03/22/2025 00:25:00	15.16
03/22/2025 00:20:00	15.16
03/22/2025 00:15:00	15.16
03/22/2025 00:10:00	15.16
03/22/2025 00:05:00	15.16
03/22/2025 00:00:00	15.16
03/21/2025 23:55:00	15.16
03/21/2025 23:50:00	15.16
03/21/2025 23:45:00	15.16
03/21/2025 23:40:00	15.16
03/21/2025 23:35:00	15.16
03/21/2025 23:30:00	15.16
03/21/2025 23:25:00	15.16
03/21/2025 23:20:00	15.16
03/21/2025 23:15:00	15.16
03/21/2025 23:10:00	15.16
03/21/2025 23:05:00	15.16
03/21/2025 23:00:00	15.16
03/21/2025 22:55:00	15.16
03/21/2025 22:50:00	15.16
03/21/2025 22:45:00	15.16
03/21/2025 22:40:00	15.16
03/21/2025 22:35:00	15.16
03/21/2025 22:30:00	15.16
03/21/2025 22:25:00	15.16
03/21/2025 22:20:00	15.16
03/21/2025 22:15:00	15.16
03/21/2025 22:10:00	15.16
03/21/2025 22:05:00	15.16
03/21/2025 22:00:00	15.16
03/21/2025 21:55:00	15.16
03/21/2025 21:50:00	15.16
03/21/2025 21:45:00	15.16
03/21/2025 21:40:00	15.16
03/21/2025 21:35:00	15.16
03/21/2025 21:30:00	15.16
03/21/2025 21:25:00	15.16
03/21/2025 21:20:00	15.16
03/21/2025 21:15:00	15.16
03/21/2025 21:10:00	15.16
03/21/2025 21:05:00	15.16
03/21/2025 21:00:00	15.16
03/21/2025 20:55:00	15.16
03/21/2025 20:50:00	15.16
03/21/2025 20:45:00	15.16
03/21/2025 20:40:00	15.16
03/21/2025 20:35:00	15.16
03/21/2025 20:30:00	15.16
03/21/2025 20:25:00	15.16
03/21/2025 20:20:00	15.16
03/21/2025 20:15:00	15.16
03/21/2025 20:10:00	15.16
03/21/2025 20:05:00	15.16
03/21/2025 20:00:00	15.16
03/21/2025 19:55:00	15.16
03/21/2025 19:50:00	15.16
03/21/2025 19:45:00	15.16
03/21/2025 19:40:00	15.16
03/21/2025 19:35:00	15.16
03/21/2025 19:30:00	15.16
03/21/2025 19:25:00	15.16
03/21/2025 19:20:00	15.16
03/21/2025 19:15:00	15.16
03/21/2025 19:10:00	15.16
03/21/2025 19:05:00	15.16
03/21/2025 19:00:00	15.16
03/21/2025 18:55:00	15.16
03/21/2025 18:50:00	15.16
03/21/2025 18:45:00	15.16
03/21/2025 18:40:00	15.16
03/21/2025 18:35:00	15.16
03/21/2025 18:30:00	15.16
03/21/2025 18:25:00	15.16
03/21/2025 18:20:00	15.16
03/21/2025 18:15:00	15.16
03/21/2025 18:10:00	15.16
03/21/2025 18:05:00	15.16
03/21/2025 18:00:00	15.16
03/21/2025 17:55:00	15.16
03/21/2025 17:50:00	15.16
03/21/2025 17:45:00	15.16
03/21/2025 17:40:00	15.16
03/21/2025 17:35:00	15.16
03/21/2025 17:30:00	15.16
03/21/2025 17:25:00	15.16
03/21/2025 17:20:00	15.16
03/21/2025 17:15:00	15.16
03/21/2025 17:10:00	15.16
03/21/2025 17:05:00	15.16
03/21/2025 17:00:00	15.16
03/21/2025 16:55:00	15.16
03/21/2025 16:50:00	15.16
03/21/2025 16:45:00	15.16
03/21/2025 16:40:00	15.16
03/21/2025 16:35:00	15.16
03/21/2025 16:30:00	15.16
03/21/2025 16:25:00	15.16
03/21/2025 16:20:00	15.16
03/21/2025 16:15:00	15.16
03/21/2025 16:10:00	15.16
03/21/2025 16:05:00	15.16
03/21/2025 16:00:00	15.16
03/21/2025 15:55:00	15.16
03/21/2025 15:50:00	15.16
03/21/2025 15:45:00	15.16
03/21/2025 15:40:00	15.16
03/21/2025 15:35:00	15.16
03/21/2025 15:30:00	15.16
03/21/2025 15:25:00	15.16
03/21/2025 15:20:00	15.16
03/21/2025 15:15:00	15.16
03/21/2025 15:10:00	15.16
03/21/2025 15:05:00	15.16
03/21/2025 15:00:00	15.16
03/21/2025 14:55:00	15.16
03/21/2025 14:50:00	15.16
03/21/2025 14:45:00	15.16
03/21/2025 14:40:00	15.16
03/21/2025 14:35:00	15.16
03/21/2025 14:30:00	15.16
03/21/2025 14:25:00	15.16
03/21/2025 14:20:00	15.16
03/21/2025 14:15:00	15.16
03/21/2025 14:10:00	15.16
03/21/2025 14:05:00	15.16
03/21/2025 14:00:00	15.16
03/21/2025 13:55:00	15.16
03/21/2025 13:50:00	15.16
03/21/2025 13:45:00	15.16
03/21/2025 13:40:00	15.16
03/21/2025 13:35:00	15.16
03/21/2025 13:30:00	15.16
03/21/2025 13:25:00	15.16
03/21/2025 13:20:00	15.16
03/21/2025 13:15:00	15.16
03/21/2025 13:10:00	15.16
03/21/2025 13:05:00	15.16
03/21/2025 13:00:00	15.16
03/21/2025 12:55:00	15.16
03/21/2025 12:50:00	15.16
03/21/2025 12:45:00	15.16
03/21/2025 12:40:00	15.16
03/21/2025 12:35:00	15.16
03/21/2025 12:30:00	15.16
03/21/2025 12:25:00	15.16
03/21/2025 12:20:00	15.16
03/21/2025 12:15:00	15.16
03/21/2025 12:10:00	15.16
03/21/2025 12:05:00	15.16
03/21/2025 12:00:00	15.16
03/21/2025 11:55:00	15.16
03/21/2025 11:50:00	15.16
03/21/2025 11:45:00	15.16
03/21/2025 11:40:00	15.16
03/21/2025 11:35:00	15.16
03/21/2025 11:30:00	15.16
03/21/2025 11:25:00	15.16
03/21/2025 11:20:00	15.16
03/21/2025 11:15:00	15.16
03/21/2025 11:10:00	15.16
03/21/2025 11:05:00	15.16
03/21/2025 11:00:00	15.16
03/21/2025 10:55:00	15.16
03/21/2025 10:50:00	15.16
03/21/2025 10:45:00	15.16
03/21/2025 10:40:00	15.16
03/21/2025 10:35:00	15.16
03/21/2025 10:30:00	15.16
03/21/2025 10:25:00	15.16
03/21/2025 10:20:00	15.16
03/21/2025 10:15:00	15.16
03/21/2025 10:10:00	15.16
03/21/2025 10:05:00	15.16
03/21/2025 10:00:00	15.16
03/21/2025 09:55:00	15.16
03/21/2025 09:50:00	15.16
03/21/2025 09:45:00	15.16
03/21/2025 09:40:00	15.16
03/21/2025 09:35:00	15.16
03/21/2025 09:30:00	15.16
03/21/2025 09:25:00	15.16
03/21/2025 09:20:00	15.16
03/21/2025 09:15:00	15.16
03/21/2025 09:10:00	15.16
03/21/2025 09:05:00	15.16
03/21/2025 09:00:00	15.16
03/21/2025 08:55:00	15.16
03/21/2025 08:50:00	15.16
03/21/2025 08:45:00	15.16
03/21/2025 08:40:00	15.16
03/21/2025 08:35:00	15.16
03/21/2025 08:30:00	15.16
03/21/2025 08:25:00	15.16
03/21/2025 08:20:00	15.16
03/21/2025 08:15:00	15.16
03/21/2025 08:10:00	15.16
03/21/2025 08:05:00	15.16
03/21/2025 08:00:00	15.16
03/21/2025 07:55:00	15.16
03/21/2025 07:50:00	15.16
03/21/2025 07:45:00	15.16
03/21/2025 07:40:00	15.16
03/21/2025 07:35:00	15.16
03/21/2025 07:30:00	15.16
03/21/2025 07:25:00	15.16
03/21/2025 07:20:00	15.16
03/21/2025 07:15:00	15.16
03/21/2025 07:10:00	15.16
03/21/2025 07:05:00	15.16
03/21/2025 07:00:00	15.16
03/21/2025 06:55:00	15.16
03/21/2025 06:50:00	15.16
03/21/2025 06:45:00	15.16
03/21/2025 06:40:00	15.16
03/21/2025 06:35:00	15.16
03/21/2025 06:30:00	15.16
03/21/2025 06:25:00	15.16
03/21/2025 06:20:00	15.16
03/21/2025 06:15:00	15.16
03/21/2025 06:10:00	15.16
03/21/2025 06:05:00	15.16
03/21/2025 06:00:00	15.16
03/21/2025 05:55:00	15.16
03/21/2025 05:50:00	15.16
03/21/2025 05:45:00	15.16
03/21/2025 05:40:00	15.16
03/21/2025 05:35:00	15.16
03/21/2025 05:30:00	15.16
03/21/2025 05:25:00	15.16
03/21/2025 05:20:00	15.16
03/21/2025 05:15:00	15.16
03/21/2025 05:10:00	15.16
03/21/2025 05:05:00	15.16
03/21/2025 05:00:00	15.16
03/21/2025 04:55:00	15.16
03/21/2025 04:50:00	15.16
03/21/2025 04:45:00	15.16
03/21/2025 04:40:00	15.16
03/21/2025 04:35:00	15.16
03/21/2025 04:30:00	15.16
03/21/2025 04:25:00	15.16
03/21/2025 04:20:00	15.16
03/21/2025 04:15:00	15.16
03/21/2025 04:10:00	15.16
03/21/2025 04:05:00	15.16
03/21/2025 04:00:00	15.16
03/21/2025 03:55:00	15.16
03/21/2025 03:50:00	15.16
03/21/2025 03:45:00	15.16
03/21/2025 03:40:00	15.16
03/21/2025 03:35:00	15.16
03/21/2025 03:30:00	15.16
03/21/2025 03:25:00	15.16
03/21/2025 03:20:00	15.16
03/21/2025 03:15:00	15.16
03/21/2025 03:10:00	15.16
03/21/2025 03:05:00	15.16
03/21/2025 03:00:00	15.16
03/21/2025 02:55:00	15.16
03/21/2025 02:50:00	15.16
03/21/2025 02:45:00	15.16
03/21/2025 02:40:00	15.16
03/21/2025 02:35:00	15.16
03/21/2025 02:30:00	15.16
03/21/2025 02:25:00	15.16
03/21/2025 02:20:00	15.16
03/21/2025 02:15:00	15.16
03/21/2025 02:10:00	15.16
03/21/2025 02:05:00	15.16
03/21/2025 02:00:00	15.16
03/21/2025 01:55:00	15.16
03/21/2025 01:50:00	15.16
03/21/2025 01:45:00	15.16
03/21/2025 01:40:00	15.16
03/21/2025 01:35:00	15.16
03/21/2025 01:30:00	15.16
03/21/2025 01:25:00	15.16
03/21/2025 01:20:00	15.16
03/21/2025 01:15:00	15.16
03/21/2025 01:10:00	15.16
03/21/2025 01:05:00	15.16
03/21/2025 01:00:00	15.16
03/21/2025 00:55:00	15.16
03/21/2025 00:50:00	15.16
03/21/2025 00:45:00	15.16
03/21/2025 00:40:00	15.16
03/21/2025 00:35:00	15.16
03/21/2025 00:30:00	15.16
03/21/2025 00:25:00	15.16
03/21/2025 00:20:00	15.16
03/21/2025 00:15:00	15.16
03/21/2025 00:10:00	15.16
03/21/2025 00:05:00	15.16
03/21/2025 00:00:00	15.16
03/20/2025 23:55:00	15.16
03/20/2025 23:50:00	15.16
03/20/2025 23:45:00	15.16
03/20/2025 23:40:00	15.16
03/20/2025 23:35:00	15.16
03/20/2025 23:30:00	15.16
03/20/2025 23:25:00	15.16
03/20/2025 23:20:00	15.16
03/20/2025 23:15:00	15.16
03/20/2025 23:10:00	15.16
03/20/2025 23:05:00	15.16
03/20/2025 23:00:00	15.16
03/20/2025 22:55:00	15.16
03/20/2025 22:50:00	15.16
03/20/2025 22:45:00	15.16
03/20/2025 22:40:00	15.16
03/20/2025 22:35:00	15.16
03/20/2025 22:30:00	15.16
03/20/2025 22:25:00	15.16
03/20/2025 22:20:00	15.16
03/20/2025 22:15:00	15.16
03/20/2025 22:10:00	15.16
03/20/2025 22:05:00	15.16
03/20/2025 22:00:00	15.16
03/20/2025 21:55:00	15.16
03/20/2025 21:50:00	15.16
03/20/2025 21:45:00	15.16
03/20/2025 21:40:00	15.16
03/20/2025 21:35:00	15.16
03/20/2025 21:30:00	15.16
03/20/2025 21:25:00	15.16
03/20/2025 21:20:00	15.16
03/20/2025 21:15:00	15.16
03/20/2025 21:10:00	15.16
03/20/2025 21:05:00	15.16
03/20/2025 21:00:00	15.16
03/20/2025 20:55:00	15.16
03/20/2025 20:50:00	15.16
03/20/2025 20:45:00	15.16
03/20/2025 20:40:00	15.16
03/20/2025 20:35:00	15.16
03/20/2025 20:30:00	15.16
03/20/2025 20:25:00	15.16
03/20/2025 20:20:00	15.16
03/20/2025 20:15:00	15.16
03/20/2025 20:10:00	15.16
03/20/2025 20:05:00	15.16
03/20/2025 20:00:00	15.16
03/20/2025 19:55:00	15.16
03/20/2025 19:50:00	15.16
03/20/2025 19:45:00	15.16
03/20/2025 19:40:00	15.16
03/20/2025 19:35:00	15.16
03/20/2025 19:30:00	15.16
03/20/2025 19:25:00	15.16
03/20/2025 19:20:00	15.16
03/20/2025 19:15:00	15.16
03/20/2025 19:10:00	15.16
03/20/2025 19:05:00	15.16
03/20/2025 19:00:00	15.16
03/20/2025 18:55:00	15.16
03/20/2025 18:50:00	15.16
03/20/2025 18:45:00	15.16
03/20/2025 18:40:00	15.16
03/20/2025 18:35:00	15.16
03/20/2025 18:30:00	15.16
03/20/2025 18:25:00	15.16
03/20/2025 18:20:00	15.16
03/20/2025 18:15:00	15.16
03/20/2025 18:10:00	15.16
03/20/2025 18:05:00	15.16
03/20/2025 18:00:00	15.16
03/20/2025 17:55:00	15.16
03/20/2025 17:50:00	15.16
03/20/2025 17:45:00	15.16
03/20/2025 17:40:00	15.16
03/20/2025 17:35:00	15.16
03/20/2025 17:30:00	15.16
03/20/2025 17:25:00	15.16
03/20/2025 17:20:00	15.16
03/20/2025 17:15:00	15.16
03/20/2025 17:10:00	15.16
03/20/2025 17:05:00	15.16
03/20/2025 17:00:00	15.16
03/20/2025 16:55:00	15.16
03/20/2025 16:50:00	15.16
03/20/2025 16:45:00	15.16
03/20/2025 16:40:00	15.16
03/20/2025 16:35:00	15.16
03/20/2025 16:30:00	15.16
03/20/2025 16:25:00	15.16
03/20/2025 16:20:00	15.16
03/20/2025 16:15:00	15.16
03/20/2025 16:10:00	15.16
03/20/2025 16:05:00	15.16
03/20/2025 16:00:00	15.16
03/20/2025 15:55:00	15.16
03/20/2025 15:50:00	15.16
03/20/2025 15:45:00	15.16
03/20/2025 15:40:00	15.16
03/20/2025 15:35:00	15.16
03/20/2025 15:30:00	15.16
03/20/2025 15:25:00	15.16
03/20/2025 15:20:00	15.16
03/20/2025 15:15:00	15.16
03/20/2025 15:10:00	15.16
03/20/2025 15:05:00	15.16
03/20/2025 15:00:00	15.16
03/20/2025 14:55:00	15.16
03/20/2025 14:50:00	15.16
03/20/2025 14:45:00	15.16
03/20/2025 14:40:00	15.16
03/20/2025 14:35:00	15.16
03/20/2025 14:30:00	15.16
03/20/2025 14:25:00	15.16
03/20/2025 14:20:00	15.16
03/20/2025 14:15:00	15.16
03/20/2025 14:10:00	15.16
03/20/2025 14:05:00	15.16
03/20/2025 14:00:00	15.16
03/20/2025 13:55:00	15.16
03/20/2025 13:50:00	15.16
03/20/2025 13:45:00	15.16
03/20/2025 13:40:00	15.16
03/20/2025 13:35:00	15.16
03/20/2025 13:30:00	15.16
03/20/2025 13:25:00	15.16
03/20/2025 13:20:00	15.16
03/20/2025 13:15:00	15.16
03/20/2025 13:10:00	15.16
03/20/2025 13:05:00	15.16
03/20/2025 13:00:00	15.16
03/20/2025 12:55:00	15.16
03/20/2025 12:50:00	15.16
03/20/2025 12:45:00	15.16
03/20/2025 12:40:00	15.16
03/20/2025 12:35:00	15.16
03/20/2025 12:30:00	15.16
03/20/2025 12:25:00	15.16
03/20/2025 12:20:00	15.16
03/20/2025 12:15:00	15.16
03/20/2025 12:10:00	15.16
03/20/2025 12:05:00	15.16
03/20/2025 12:00:00	15.16
03/20/2025 11:55:00	15.16
03/20/2025 11:50:00	15.16
03/20/2025 11:45:00	15.16
03/20/2025 11:40:00	15.16
03/20/2025 11:35:00	15.16
03/20/2025 11:30:00	15.16
03/20/2025 11:25:00	15.16
03/20/2025 11:20:00	15.16
03/20/2025 11:15:00	15.16
03/20/2025 11:10:00	15.16
03/20/2025 11:05:00	15.16
03/20/2025 11:00:00	15.16
03/20/2025 10:55:00	15.16
03/20/2025 10:50:00	15.16
03/20/2025 10:45:00	15.16
03/20/2025 10:40:00	15.16
03/20/2025 10:35:00	15.16
03/20/2025 10:30:00	15.16
03/20/2025 10:25:00	15.16
03/20/2025 10:20:00	15.16
03/20/2025 10:15:00	15.16
03/20/2025 10:10:00	15.16
03/20/2025 10:05:00	15.16
03/20/2025 10:00:00	15.16
03/20/2025 09:55:00	15.16
03/20/2025 09:50:00	15.16
03/20/2025 09:45:00	15.16
03/20/2025 09:40:00	15.16
03/20/2025 09:35:00	15.16
03/20/2025 09:30:00	15.16
03/20/2025 09:25:00	15.16
03/20/2025 09:20:00	15.16
03/20/2025 09:15:00	15.16
03/20/2025 09:10:00	15.16
03/20/2025 09:05:00	15.16
03/20/2025 09:00:00	15.16
03/20/2025 08:55:00	15.16
03/20/2025 08:50:00	15.16
03/20/2025 08:45:00	15.16
03/20/2025 08:40:00	15.16
03/20/2025 08:35:00	15.16
03/20/2025 08:30:00	15.16
03/20/2025 08:25:00	15.16
03/20/2025 08:20:00	15.16
03/20/2025 08:00:00	15.16
03/20/2025 07:55:00	15.16
03/20/2025 07:50:00	15.16
03/20/2025 07:45:00	15.16
03/20/2025 07:40:00	15.16
03/20/2025 07:35:00	15.16
03/20/2025 07:30:00	15.16
03/20/2025 07:25:00	15.16
03/20/2025 07:20:00	15.16
03/20/2025 07:15:00	15.16
03/20/2025 07:10:00	15.16
03/20/2025 07:05:00	15.16
03/20/2025 07:00:00	15.16
03/20/2025 06:55:00	15.16
03/20/2025 06:50:00	15.16
03/20/2025 06:45:00	15.16
03/20/2025 06:40:00	15.16
03/20/2025 06:35:00	15.16
03/20/2025 06:30:00	15.16
03/20/2025 06:25:00	15.16
03/20/2025 06:20:00	15.16
03/20/2025 06:15:00	15.16
03/20/2025 06:10:00	15.16
03/20/2025 06:05:00	15.16
03/20/2025 06:00:00	15.16
03/20/2025 05:55:00	15.16
03/20/2025 05:50:00	15.16
03/20/2025 05:45:00	15.16
03/20/2025 05:40:00	15.16
03/20/2025 05:35:00	15.16
03/20/2025 05:30:00	15.16
03/20/2025 05:25:00	15.16
03/20/2025 05:20:00	15.16
03/20/2025 05:15:00	15.16
03/20/2025 05:10:00	15.16
03/20/2025 05:05:00	15.16
03/20/2025 05:00:00	15.16
03/20/2025 04:55:00	15.16
03/20/2025 04:50:00	15.16
03/20/2025 04:45:00	15.16
03/20/2025 04:40:00	15.16
03/20/2025 04:35:00	15.16
03/20/2025 04:30:00	15.16
03/20/2025 04:25:00	15.16
03/20/2025 04:20:00	15.16
03/20/2025 04:15:00	15.16
03/20/2025 04:10:00	15.16
03/20/2025 04:05:00	15.16
03/20/2025 04:00:00	15.16
03/20/2025 03:55:00	15.16
03/20/2025 03:50:00	15.16
03/20/2025 03:45:00	15.16
03/20/2025 03:40:00	15.16
03/20/2025 03:35:00	15.16
03/20/2025 03:30:00	15.16
03/20/2025 03:25:00	15.16
03/20/2025 03:20:00	15.16
03/20/2025 03:15:00	15.16
03/20/2025 03:10:00	15.16
03/20/2025 03:05:00	15.16
03/20/2025 03:00:00	15.16
03/20/2025 02:55:00	15.16
03/20/2025 02:50:00	15.16
03/20/2025 02:45:00	15.16
03/20/2025 02:40:00	15.16
03/20/2025 02:35:00	15.16
03/20/2025 02:30:00	15.16
03/20/2025 02:25:00	15.16
03/20/2025 02:20:00	15.16
03/20/2025 02:15:00	15.16
03/20/2025 02:10:00	15.16
03/20/2025 02:05:00	15.16
03/20/2025 02:00:00	15.16
03/20/2025 01:55:00	15.16
03/20/2025 01:50:00	15.16
03/20/2025 01:45:00	15.16
03/20/2025 01:40:00	15.16
03/20/2025 01:35:00	15.16
03/20/2025 01:30:00	15.16
03/20/2025 01:25:00	15.16
03/20/2025 01:20:00	15.16
03/20/2025 01:15:00	15.16
03/20/2025 01:10:00	15.16
03/20/2025 01:05:00	15.16
03/20/2025 01:00:00	15.16
03/20/2025 00:55:00	15.16
03/20/2025 00:50:00	15.16
03/20/2025 00:45:00	15.16
03/20/2025 00:40:00	15.16
03/20/2025 00:35:00	15.16
03/20/2025 00:30:00	15.16
03/20/2025 00:25:00	15.16
03/20/2025 00:20:00	15.16
03/20/2025 00:15:00	15.16
03/20/2025 00:10:00	15.16
03/20/2025 00:05:00	15.16
03/20/2025 00:00:00	15.16
03/19/2025 23:55:00	15.16
03/19/2025 23:50:00	15.16
03/19/2025 23:45:00	15.16
03/19/2025 23:40:00	15.16
03/19/2025 23:35:00	15.16
03/19/2025 23:30:00	15.16
03/19/2025 23:25:00	15.16
03/19/2025 23:20:00	15.16
03/19/2025 23:15:00	15.16
03/19/2025 23:10:00	15.16
03/19/2025 23:05:00	15.16
03/19/2025 23:00:00	15.16
03/19/2025 22:55:00	15.16
03/19/2025 22:50:00	15.16
03/19/2025 22:45:00	15.16
03/19/2025 22:40:00	15.16
03/19/2025 22:35:00	15.16
03/19/2025 22:30:00	15.16
03/19/2025 22:25:00	15.16
03/19/2025 22:20:00	15.16
03/19/2025 22:15:00	15.16
03/19/2025 22:10:00	15.16
03/19/2025 22:05:00	15.16
03/19/2025 22:00:00	15.16
03/19/2025 21:55:00	15.16
03/19/2025 21:50:00	15.16
03/19/2025 21:45:00	15.16
03/19/2025 21:40:00	15.16
03/19/2025 21:35:00	15.16
03/19/2025 21:30:00	15.16
03/19/2025 21:25:00	15.16
03/19/2025 21:20:00	15.16
03/19/2025 21:15:00	15.16
03/19/2025 21:10:00	15.16
03/19/2025 21:05:00	15.16
03/19/2025 21:00:00	15.16
03/19/2025 20:55:00	15.16
03/19/2025 20:50:00	15.16
03/19/2025 20:45:00	15.16
03/19/2025 20:40:00	15.16
03/19/2025 20:35:00	15.16
03/19/2025 20:30:00	15.16
03/19/2025 20:25:00	15.16
03/19/2025 20:20:00	15.16
03/19/2025 20:15:00	15.16
03/19/2025 20:10:00	15.16
03/19/2025 20:05:00	15.16
03/19/2025 20:00:00	15.16
03/19/2025 19:55:00	15.16
03/19/2025 19:50:00	15.16
03/19/2025 19:45:00	15.16
03/19/2025 19:40:00	15.16
03/19/2025 19:35:00	15.16
03/19/2025 19:30:00	15.16
03/19/2025 19:25:00	15.16
03/19/2025 19:20:00	15.16
03/19/2025 19:15:00	15.16
03/19/2025 19:10:00	15.16
03/19/2025 19:05:00	15.16
03/19/2025 19:00:00	15.16
03/19/2025 18:55:00	15.16
03/19/2025 18:50:00	15.16
03/19/2025 18:45:00	15.16
03/19/2025 18:40:00	15.16
03/19/2025 18:35:00	15.16
03/19/2025 18:30:00	15.16
03/19/2025 18:25:00	15.16
03/19/2025 18:20:00	15.16
03/19/2025 18:15:00	15.16
03/19/2025 18:10:00	15.16
03/19/2025 18:05:00	15.16
03/19/2025 18:00:00	15.16
03/19/2025 17:55:00	15.16
03/19/2025 17:50:00	15.16
03/19/2025 17:45:00	15.16
03/19/2025 17:40:00	15.16
03/19/2025 17:35:00	15.16
03/19/2025 17:30:00	15.16
03/19/2025 17:25:00	15.16
03/19/2025 17:20:00	15.16
03/19/2025 17:15:00	15.16
03/19/2025 17:10:00	15.16
03/19/2025 17:05:00	15.16
03/19/2025 17:00:00	15.16
03/19/2025 16:55:00	15.16
03/19/2025 16:50:00	15.16
03/19/2025 16:45:00	15.16
03/19/2025 16:40:00	15.16
03/19/2025 16:35:00	15.16
03/19/2025 16:30:00	15.16
03/19/2025 16:25:00	15.16
03/19/2025 16:20:00	15.16
03/19/2025 16:15:00	15.16
03/19/2025 16:10:00	15.16
03/19/2025 16:05:00	15.16
03/19/2025 16:00:00	15.16
03/19/2025 15:55:00	15.16
03/19/2025 15:50:00	15.16
03/19/2025 15:45:00	15.16
03/19/2025 15:40:00	15.16
03/19/2025 15:35:00	15.16
03/19/2025 15:30:00	15.16
03/19/2025 15:25:00	15.16
03/19/2025 15:20:00	15.16
03/19/2025 15:15:00	15.16
03/19/2025 15:10:00	15.16
03/19/2025 15:05:00	15.16
03/19/2025 15:00:00	15.16
03/19/2025 14:55:00	15.16
03/19/2025 14:50:00	15.16
03/19/2025 14:45:00	15.16
03/19/2025 14:40:00	15.16
03/19/2025 14:35:00	15.16
03/19/2025 14:30:00	15.16
03/19/2025 14:25:00	15.16
03/19/2025 14:20:00	15.16
03/19/2025 14:15:00	15.16
03/19/2025 14:10:00	15.16
03/19/2025 14:05:00	15.16
03/19/2025 14:00:00	15.16
03/19/2025 13:55:00	15.16
03/19/2025 13:50:00	15.16
03/19/2025 13:45:00	15.16
03/19/2025 13:40:00	15.16
03/19/2025 13:35:00	15.16
03/19/2025 13:30:00	15.16
03/19/2025 13:25:00	15.16
03/19/2025 13:20:00	15.16
03/19/2025 13:15:00	15.16
03/19/2025 13:10:00	15.16
03/19/2025 13:05:00	15.16
03/19/2025 13:00:00	15.16
03/19/2025 12:55:00	15.16
03/19/2025 12:50:00	15.16
03/19/2025 12:45:00	15.16
03/19/2025 12:40:00	15.16
03/19/2025 12:35:00	15.16
03/19/2025 12:30:00	15.16
03/19/2025 12:25:00	15.16
03/19/2025 12:20:00	15.16
03/19/2025 12:15:00	15.16
03/19/2025 12:10:00	15.16
03/19/2025 12:05:00	15.16
03/19/2025 12:00:00	15.16
03/19/2025 11:55:00	15.16
03/19/2025 11:50:00	15.16
03/19/2025 11:45:00	15.16
03/19/2025 11:40:00	15.16
03/19/2025 11:35:00	15.16
03/19/2025 11:30:00	15.16
03/19/2025 11:25:00	15.16
03/19/2025 11:20:00	15.16
03/19/2025 11:15:00	15.16
03/19/2025 11:10:00	15.16
03/19/2025 11:05:00	15.16
03/19/2025 11:00:00	15.16
03/19/2025 10:55:00	15.16
03/19/2025 10:50:00	15.16
03/19/2025 10:45:00	15.16
03/19/2025 10:40:00	15.16
03/19/2025 10:35:00	15.16
03/19/2025 10:30:00	15.16
03/19/2025 10:25:00	15.16
03/19/2025 10:20:00	15.16
03/19/2025 10:15:00	15.16
03/19/2025 10:10:00	15.16
03/19/2025 10:05:00	15.16
03/19/2025 10:00:00	15.16
03/19/2025 09:55:00	15.16
03/19/2025 09:50:00	15.16
03/19/2025 09:45:00	15.16
03/19/2025 09:40:00	15.16
03/19/2025 09:35:00	15.16
03/19/2025 09:30:00	15.16
03/19/2025 09:25:00	15.16
03/19/2025 09:20:00	15.16
03/19/2025 09:15:00	15.16
03/19/2025 09:10:00	15.16
03/19/2025 09:05:00	15.16
03/19/2025 09:00:00	15.16
03/19/2025 08:55:00	15.16
03/19/2025 08:50:00	15.16
03/19/2025 08:45:00	15.16
03/19/2025 08:40:00	15.16
03/19/2025 08:35:00	15.16
03/19/2025 08:30:00	15.16
03/19/2025 08:25:00	15.16
03/19/2025 08:20:00	15.16
03/19/2025 08:15:00	15.16
03/19/2025 08:10:00	15.16
03/19/2025 08:05:00	15.16
03/19/2025 08:00:00	15.16
03/19/2025 07:55:00	15.16
03/19/2025 07:50:00	15.16
03/19/2025 07:45:00	15.16
03/19/2025 07:40:00	15.16
03/19/2025 07:35:00	15.16
03/19/2025 07:30:00	15.16
03/19/2025 07:25:00	15.16
03/19/2025 07:20:00	15.16
03/19/2025 07:15:00	15.16
03/19/2025 07:10:00	15.16
03/19/2025 07:05:00	15.16
03/19/2025 07:00:00	15.16
03/19/2025 06:55:00	15.16
03/19/2025 06:50:00	15.16
03/19/2025 06:45:00	15.16
03/19/2025 06:40:00	15.16
03/19/2025 06:35:00	15.16
03/19/2025 06:30:00	15.16
03/19/2025 06:25:00	15.16
03/19/2025 06:20:00	15.16
03/19/2025 06:15:00	15.16
03/19/2025 06:10:00	15.16
03/19/2025 06:05:00	15.16
03/19/2025 06:00:00	15.16
03/19/2025 05:55:00	15.16
03/19/2025 05:50:00	15.16
03/19/2025 05:45:00	15.16
03/19/2025 05:40:00	15.16
03/19/2025 05:35:00	15.16
03/19/2025 05:30:00	15.16
03/19/2025 05:25:00	15.16
03/19/2025 05:20:00	15.16
03/19/2025 05:15:00	15.16
03/19/2025 05:10:00	15.16
03/19/2025 05:05:00	15.16
03/19/2025 05:00:00	15.16
03/19/2025 04:55:00	15.16
03/19/2025 04:50:00	15.16
03/19/2025 04:45:00	15.16
03/19/2025 04:40:00	15.16
03/19/2025 04:35:00	15.16
03/19/2025 04:30:00	15.16
03/19/2025 04:25:00	15.16
03/19/2025 04:20:00	15.16
03/19/2025 04:15:00	15.16
03/19/2025 04:10:00	15.16
03/19/2025 04:05:00	15.16
03/19/2025 04:00:00	15.16
03/19/2025 03:55:00	15.16
03/19/2025 03:50:00	15.16
03/19/2025 03:45:00	15.16
03/19/2025 03:40:00	15.16
03/19/2025 03:35:00	15.16
03/19/2025 03:30:00	15.16
03/19/2025 03:25:00	15.16
03/19/2025 03:20:00	15.16
03/19/2025 03:15:00	15.16
03/19/2025 03:10:00	15.16
03/19/2025 03:05:00	15.16
03/19/2025 03:00:00	15.16
03/19/2025 02:55:00	15.16
03/19/2025 02:50:00	15.16
03/19/2025 02:45:00	15.16
03/19/2025 02:40:00	15.16
03/19/2025 02:35:00	15.16
03/19/2025 02:30:00	15.16
03/19/2025 02:25:00	15.16
03/19/2025 02:20:00	15.16
03/19/2025 02:15:00	15.16
03/19/2025 02:10:00	15.16
03/19/2025 02:05:00	15.16
03/19/2025 02:00:00	15.16
03/19/2025 01:55:00	15.16
03/19/2025 01:50:00	15.16
03/19/2025 01:45:00	15.16
03/19/2025 01:40:00	15.16
03/19/2025 01:35:00	15.16
03/19/2025 01:30:00	15.16
03/19/2025 01:25:00	15.16
03/19/2025 01:20:00	15.16
03/19/2025 01:15:00	15.16
03/19/2025 01:10:00	15.16
03/19/2025 01:05:00	15.16
03/19/2025 01:00:00	15.16
03/19/2025 00:55:00	15.16
03/19/2025 00:50:00	15.16
03/19/2025 00:45:00	15.16
03/19/2025 00:40:00	15.16
03/19/2025 00:35:00	15.16
03/19/2025 00:30:00	15.16
03/19/2025 00:25:00	15.16
03/19/2025 00:20:00	15.16
03/19/2025 00:15:00	15.16
03/19/2025 00:10:00	15.16
03/19/2025 00:05:00	15.16
03/19/2025 00:00:00	15.16
03/18/2025 23:55:00	15.16
03/18/2025 23:50:00	15.16
03/18/2025 23:45:00	15.16
03/18/2025 23:40:00	15.16
03/18/2025 23:35:00	15.16
03/18/2025 23:30:00	15.16
03/18/2025 23:25:00	15.16
03/18/2025 23:20:00	15.16
03/18/2025 23:15:00	15.16
03/18/2025 23:10:00	15.16
03/18/2025 23:05:00	15.16
03/18/2025 23:00:00	15.16
03/18/2025 22:55:00	15.16
03/18/2025 22:50:00	15.16
03/18/2025 22:45:00	15.16
03/18/2025 22:40:00	15.16
03/18/2025 22:35:00	15.16
03/18/2025 22:30:00	15.16
03/18/2025 22:25:00	15.16
03/18/2025 22:20:00	15.16
03/18/2025 22:15:00	15.16
03/18/2025 22:10:00	15.16
03/18/2025 22:05:00	15.16
03/18/2025 22:00:00	15.16
03/18/2025 21:55:00	15.16
03/18/2025 21:50:00	15.16
03/18/2025 21:45:00	15.16
03/18/2025 21:40:00	15.16
03/18/2025 21:35:00	15.16
03/18/2025 21:30:00	15.16
03/18/2025 21:25:00	15.16
03/18/2025 21:20:00	15.16
03/18/2025 21:15:00	15.16
03/18/2025 21:10:00	15.16
03/18/2025 21:05:00	15.16
03/18/2025 21:00:00	15.16
03/18/2025 20:55:00	15.16
03/18/2025 20:50:00	15.16
03/18/2025 20:45:00	15.16
03/18/2025 20:40:00	15.16
03/18/2025 20:35:00	15.16
03/18/2025 20:30:00	15.16
03/18/2025 20:25:00	15.16
03/18/2025 20:20:00	15.16
03/18/2025 20:15:00	15.16
03/18/2025 20:10:00	15.16
03/18/2025 20:05:00	15.16
03/18/2025 20:00:00	15.16
03/18/2025 19:55:00	15.16
03/18/2025 19:50:00	15.16
03/18/2025 19:45:00	15.16
03/18/2025 19:40:00	15.16
03/18/2025 19:35:00	15.16
03/18/2025 19:30:00	15.16
03/18/2025 19:25:00	15.16
03/18/2025 19:20:00	15.16
03/18/2025 19:15:00	15.16
03/18/2025 19:10:00	15.16
03/18/2025 19:05:00	15.16
03/18/2025 19:00:00	15.16
03/18/2025 18:55:00	15.16
03/18/2025 18:50:00	15.16
03/18/2025 18:45:00	15.16
03/18/2025 18:40:00	15.16
03/18/2025 18:35:00	15.16
03/18/2025 18:30:00	15.16
03/18/2025 18:25:00	15.16
03/18/2025 18:20:00	15.16
03/18/2025 18:15:00	15.16
03/18/2025 18:10:00	15.16
03/18/2025 18:05:00	15.16
03/18/2025 18:00:00	15.16
03/18/2025 17:55:00	15.16
03/18/2025 17:50:00	15.16
03/18/2025 17:45:00	15.16
03/18/2025 17:40:00	15.16
03/18/2025 17:35:00	15.16
03/18/2025 17:30:00	15.16
03/18/2025 17:25:00	15.16
03/18/2025 17:20:00	15.16
03/18/2025 17:15:00	15.16
03/18/2025 17:10:00	15.16
03/18/2025 17:05:00	15.16
03/18/2025 17:00:00	15.16
03/18/2025 16:55:00	15.16
03/18/2025 16:50:00	15.16
03/18/2025 16:45:00	15.16
03/18/2025 16:40:00	15.16
03/18/2025 16:35:00	15.16
03/18/2025 16:30:00	15.16
03/18/2025 16:25:00	15.16
03/18/2025 16:20:00	15.16
03/18/2025 16:15:00	15.16
03/18/2025 16:10:00	15.16
03/18/2025 16:05:00	15.16
03/18/2025 16:00:00	15.16
03/18/2025 15:55:00	15.16
03/18/2025 15:50:00	15.16
03/18/2025 15:45:00	15.16
03/18/2025 15:40:00	15.16
03/18/2025 15:35:00	15.16
03/18/2025 15:30:00	15.16
03/18/2025 15:25:00	15.16
03/18/2025 15:20:00	15.16
03/18/2025 15:15:00	15.16
03/18/2025 15:10:00	15.16
03/18/2025 15:05:00	15.16
03/18/2025 15:00:00	15.16
03/18/2025 14:55:00	15.16
03/18/2025 14:50:00	15.16
03/18/2025 14:45:00	15.16
03/18/2025 14:40:00	15.16
03/18/2025 14:35:00	15.16
03/18/2025 14:30:00	15.16
03/18/2025 14:25:00	15.16
03/18/2025 14:20:00	15.16
03/18/2025 14:15:00	15.16
03/18/2025 14:10:00	15.16
03/18/2025 14:05:00	15.16
03/18/2025 14:00:00	15.16
03/18/2025 13:55:00	15.16
03/18/2025 13:50:00	15.16
03/18/2025 13:45:00	15.16
03/18/2025 13:40:00	15.16
03/18/2025 13:35:00	15.16
03/18/2025 13:30:00	15.16
03/18/2025 13:25:00	15.16
03/18/2025 13:20:00	15.16
03/18/2025 13:15:00	15.16
03/18/2025 13:10:00	15.16
03/18/2025 13:05:00	15.16
03/18/2025 13:00:00	15.16
03/18/2025 12:55:00	15.16
03/18/2025 12:50:00	15.16
03/18/2025 12:45:00	15.16
03/18/2025 12:40:00	15.16
03/18/2025 12:35:00	15.16
03/18/2025 12:30:00	15.16
03/18/2025 12:25:00	15.16
03/18/2025 12:20:00	15.16
03/18/2025 12:15:00	15.16
03/18/2025 12:10:00	15.16
03/18/2025 12:05:00	15.16
03/18/2025 12:00:00	15.16
03/18/2025 11:55:00	15.16
03/18/2025 11:50:00	15.16
03/18/2025 11:45:00	15.16
03/18/2025 11:40:00	15.16
03/18/2025 11:35:00	15.16
03/18/2025 11:30:00	15.16
03/18/2025 11:25:00	15.16
03/18/2025 11:20:00	15.16
03/18/2025 11:15:00	15.16
03/18/2025 11:10:00	15.16
03/18/2025 11:05:00	15.16
03/18/2025 11:00:00	15.16
03/18/2025 10:55:00	15.16
03/18/2025 10:50:00	15.16
03/18/2025 10:45:00	15.16
03/18/2025 10:40:00	15.16
03/18/2025 10:35:00	15.16
03/18/2025 10:30:00	15.16
03/18/2025 10:25:00	15.16
03/18/2025 10:20:00	15.16
03/18/2025 10:15:00	15.16
03/18/2025 10:10:00	15.16
03/18/2025 10:05:00	15.16
03/18/2025 10:00:00	15.16
03/18/2025 09:55:00	15.16
03/18/2025 09:50:00	15.16
03/18/2025 09:45:00	15.16
03/18/2025 09:40:00	15.16
03/18/2025 09:35:00	15.16
03/18/2025 09:30:00	15.16
03/18/2025 09:25:00	15.16
03/18/2025 09:20:00	15.16
03/18/2025 09:15:00	15.16
03/18/2025 09:10:00	15.16
03/18/2025 09:05:00	15.16
03/18/2025 09:00:00	15.16
03/18/2025 08:55:00	15.16
03/18/2025 08:50:00	15.16
03/18/2025 08:45:00	15.16
03/18/2025 08:40:00	15.16
03/18/2025 08:35:00	15.16
03/18/2025 08:30:00	15.16
03/18/2025 08:25:00	15.16
03/18/2025 08:20:00	15.16
03/18/2025 08:15:00	15.16
03/18/2025 08:10:00	15.16
03/18/2025 08:05:00	15.16
03/18/2025 08:00:00	15.16
03/18/2025 07:55:00	15.16
03/18/2025 07:50:00	15.16
03/18/2025 07:45:00	15.16
03/18/2025 07:40:00	15.16
03/18/2025 07:35:00	15.16
03/18/2025 07:30:00	15.16
03/18/2025 07:25:00	15.16
03/18/2025 07:20:00	15.16
03/18/2025 07:15:00	15.16
03/18/2025 07:10:00	15.16
03/18/2025 07:05:00	15.16
03/18/2025 07:00:00	15.16
03/18/2025 06:55:00	15.16
03/18/2025 06:50:00	15.16
03/18/2025 06:45:00	15.16
03/18/2025 06:40:00	15.16
03/18/2025 06:35:00	15.16
03/18/2025 06:30:00	15.16
03/18/2025 06:25:00	15.16
03/18/2025 06:20:00	15.16
03/18/2025 06:15:00	15.16
03/18/2025 06:10:00	15.16
03/18/2025 06:05:00	15.16
03/18/2025 06:00:00	15.16
03/18/2025 05:55:00	15.16
03/18/2025 05:50:00	15.16
03/18/2025 05:45:00	15.16
03/18/2025 05:40:00	15.16
03/18/2025 05:35:00	15.16
03/18/2025 05:30:00	15.16
03/18/2025 05:25:00	15.16
03/18/2025 05:20:00	15.16
03/18/2025 05:15:00	15.16
03/18/2025 05:10:00	15.16
03/18/2025 05:05:00	15.16
03/18/2025 05:00:00	15.16
03/18/2025 04:55:00	15.16
03/18/2025 04:50:00	15.16
03/18/2025 04:45:00	15.16
03/18/2025 04:40:00	15.16
03/18/2025 04:35:00	15.16
03/18/2025 04:30:00	15.16
03/18/2025 04:25:00	15.16
03/18/2025 04:20:00	15.16
03/18/2025 04:15:00	15.16
03/18/2025 04:10:00	15.16
03/18/2025 04:05:00	15.16
03/18/2025 04:00:00	15.16
03/18/2025 03:55:00	15.16
03/18/2025 03:50:00	15.16
03/18/2025 03:45:00	15.16
03/18/2025 03:40:00	15.16
03/18/2025 03:35:00	15.16
03/18/2025 03:30:00	15.16
03/18/2025 03:25:00	15.16
03/18/2025 03:20:00	15.16
03/18/2025 03:15:00	15.16
03/18/2025 03:10:00	15.16
03/18/2025 03:05:00	15.16
03/18/2025 03:00:00	15.16
03/18/2025 02:55:00	15.16
03/18/2025 02:50:00	15.16
03/18/2025 02:45:00	15.16
03/18/2025 02:40:00	15.16
03/18/2025 02:35:00	15.16
03/18/2025 02:30:00	15.16
03/18/2025 02:25:00	15.16
03/18/2025 02:20:00	15.16
03/18/2025 02:15:00	15.16
03/18/2025 02:10:00	15.16
03/18/2025 02:05:00	15.16
03/18/2025 02:00:00	15.16
03/18/2025 01:55:00	15.16
03/18/2025 01:50:00	15.16
03/18/2025 01:45:00	15.16
03/18/2025 01:40:00	15.16
03/18/2025 01:35:00	15.16
03/18/2025 01:30:00	15.16
03/18/2025 01:25:00	15.16
03/18/2025 01:20:00	15.16
03/18/2025 01:15:00	15.16
03/18/2025 01:10:00	15.16
03/18/2025 01:05:00	15.16
03/18/2025 01:00:00	15.16
03/18/2025 00:55:00	15.16
03/18/2025 00:50:00	15.16
03/18/2025 00:45:00	15.16
03/18/2025 00:40:00	15.16
03/18/2025 00:35:00	15.16
03/18/2025 00:30:00	15.16
03/18/2025 00:25:00	15.16
03/18/2025 00:20:00	15.16
03/18/2025 00:15:00	15.16
03/18/2025 00:10:00	15.16
03/18/2025 00:05:00	15.16
03/18/2025 00:00:00	15.16
03/17/2025 23:55:00	15.16
03/17/2025 23:50:00	15.16
03/17/2025 23:45:00	15.16
03/17/2025 23:40:00	15.16
03/17/2025 23:35:00	15.16
03/17/2025 23:30:00	15.16
03/17/2025 23:25:00	15.16
03/17/2025 23:20:00	15.16
03/17/2025 23:15:00	15.16
03/17/2025 23:10:00	15.16
03/17/2025 23:05:00	15.16
03/17/2025 23:00:00	15.16
03/17/2025 22:55:00	15.16
03/17/2025 22:50:00	15.16
03/17/2025 22:45:00	15.16
03/17/2025 22:40:00	15.16
03/17/2025 22:35:00	15.16
03/17/2025 22:30:00	15.16
03/17/2025 22:25:00	15.16
03/17/2025 22:20:00	15.16
03/17/2025 22:15:00	15.16
03/17/2025 22:10:00	15.16
03/17/2025 22:05:00	15.16
03/17/2025 21:45:00	15.16
03/17/2025 21:40:00	15.16
03/17/2025 21:35:00	15.16
03/17/2025 21:30:00	15.16
03/17/2025 21:25:00	15.16
03/17/2025 21:20:00	15.16
03/17/2025 21:15:00	15.16
03/17/2025 21:10:00	15.16
03/17/2025 21:05:00	15.16
03/17/2025 21:00:00	15.16
03/17/2025 20:55:00	15.16
03/17/2025 20:50:00	15.16
03/17/2025 20:45:00	15.16
03/17/2025 20:40:00	15.16
03/17/2025 20:35:00	15.16
03/17/2025 20:15:00	15.16
03/17/2025 20:10:00	15.16
03/17/2025 20:05:00	15.16
03/17/2025 20:00:00	15.16
03/17/2025 19:55:00	15.16
03/17/2025 19:50:00	15.16
03/17/2025 19:45:00	15.16
03/17/2025 19:40:00	15.16
03/17/2025 19:35:00	15.16
03/17/2025 19:30:00	15.16
03/17/2025 19:25:00	15.16
03/17/2025 19:20:00	15.16
03/17/2025 19:15:00	15.16
03/17/2025 19:10:00	15.16
03/17/2025 19:05:00	15.16
03/17/2025 19:00:00	15.16
03/17/2025 18:55:00	15.16
03/17/2025 18:50:00	15.16
03/17/2025 18:45:00	15.16
03/17/2025 18:40:00	15.16
03/17/2025 18:35:00	15.16
03/17/2025 18:30:00	15.16
03/17/2025 18:25:00	15.16
03/17/2025 18:20:00	15.16
03/17/2025 18:15:00	15.16
03/17/2025 18:10:00	15.16
03/17/2025 18:05:00	15.16
03/17/2025 18:00:00	15.16
03/17/2025 17:55:00	15.16
03/17/2025 17:50:00	15.16
03/17/2025 17:45:00	15.16
03/17/2025 17:40:00	15.16
03/17/2025 17:35:00	15.16
03/17/2025 17:30:00	15.16
03/17/2025 17:25:00	15.16
03/17/2025 17:20:00	15.16
03/17/2025 17:15:00	15.16
03/17/2025 17:10:00	15.16
03/17/2025 17:05:00	15.16
03/17/2025 17:00:00	15.16
03/17/2025 16:55:00	15.16
03/17/2025 16:50:13	15.16
03/17/2025 16:50:00	15.16
03/17/2025 16:45:00	15.12
03/17/2025 16:40:00	15.12
03/17/2025 16:35:00	15.12
03/17/2025 16:30:00	15.12
03/17/2025 16:25:00	15.12
03/17/2025 16:20:00	15.12
03/17/2025 16:15:00	15.12
03/17/2025 16:10:00	15.12
03/17/2025 16:06:32	15.12
03/17/2025 16:05:00	15.12
03/17/2025 16:00:00	15.08
03/17/2025 15:55:00	15.08
03/17/2025 15:54:34	15.08
03/17/2025 15:50:00	15.08
03/17/2025 15:49:56	15.08
03/17/2025 15:45:00	15.04
03/17/2025 15:40:00	15.04
03/17/2025 15:35:00	15.04
03/17/2025 15:30:00	15.04
03/17/2025 15:25:00	15.04
03/17/2025 15:20:00	15.04
03/17/2025 15:15:00	15.04
03/17/2025 15:10:00	15.04
03/17/2025 15:05:00	15.04
03/17/2025 15:00:00	15.04
03/17/2025 14:55:00	15.04
03/17/2025 14:50:00	15.04
03/17/2025 14:45:00	15.04
03/17/2025 14:40:00	15.04
03/17/2025 14:35:00	15.04
03/17/2025 14:30:00	15.04
03/17/2025 14:25:00	15.04
03/17/2025 14:20:00	15.04
03/17/2025 14:15:00	15.04
03/17/2025 14:10:00	15.04
03/17/2025 14:05:00	15.04
03/17/2025 14:00:00	15.04
03/17/2025 13:55:00	15.04
03/17/2025 13:50:00	15.04
03/17/2025 13:45:00	15.04
03/17/2025 13:40:00	15.04
03/17/2025 13:35:00	15.04
03/17/2025 13:30:00	15.04
03/17/2025 13:25:00	15.04
03/17/2025 13:20:00	15.04
03/17/2025 13:15:00	15.04
03/17/2025 13:10:00	15.04
03/17/2025 13:05:00	15.04
03/17/2025 13:00:00	15.04
03/17/2025 12:55:00	15.04
03/17/2025 12:50:00	15.04
03/17/2025 12:45:00	15.04
03/17/2025 12:40:00	15.04
03/17/2025 12:35:00	15.04
03/17/2025 12:30:00	15.04
03/17/2025 12:25:00	15.04
03/17/2025 12:20:00	15.04
03/17/2025 12:15:00	15.04
03/17/2025 12:10:00	15.04
03/17/2025 12:05:00	15.04
03/17/2025 12:00:00	15.04
03/17/2025 11:55:00	15.04
03/17/2025 11:50:00	15.04
03/17/2025 11:45:00	15.04
03/17/2025 11:40:00	15.04
03/17/2025 11:35:00	15.04
03/17/2025 11:30:00	15.04
03/17/2025 11:25:00	15.04
03/17/2025 11:20:00	15.04
03/17/2025 11:00:00	15.04
03/17/2025 10:55:00	15.04
03/17/2025 10:50:00	15.04
03/17/2025 10:45:00	15.04
03/17/2025 10:40:00	15.04
03/17/2025 10:35:00	15.04
03/17/2025 10:30:00	15.04
03/17/2025 10:25:00	15.04
03/17/2025 10:20:00	15.04
03/17/2025 10:15:00	15.04
03/17/2025 10:10:00	15.04
03/17/2025 10:05:00	15.04
03/17/2025 10:00:00	15.04
03/17/2025 09:55:00	15.04
03/17/2025 09:50:00	15.04
03/17/2025 09:45:00	15.04
03/17/2025 09:40:00	15.04
03/17/2025 09:35:00	15.04
03/17/2025 09:30:00	15.04
03/17/2025 09:25:00	15.04
03/17/2025 09:20:00	15.04
03/17/2025 09:15:00	15.04
03/17/2025 09:10:00	15.04
03/17/2025 09:05:00	15.04
03/17/2025 09:00:00	15.04
03/17/2025 08:55:00	15.04
03/17/2025 08:50:00	15.04
03/17/2025 08:45:00	15.04
03/17/2025 08:40:00	15.04
03/17/2025 08:35:00	15.04
03/17/2025 08:30:00	15.04
03/17/2025 08:25:00	15.04
03/17/2025 08:20:00	15.04
03/17/2025 08:15:00	15.04
03/17/2025 08:10:00	15.04
03/17/2025 08:05:00	15.04
03/17/2025 08:00:00	15.04
03/17/2025 07:55:00	15.04
03/17/2025 07:50:00	15.04
03/17/2025 07:45:00	15.04
03/17/2025 07:40:00	15.04
03/17/2025 07:35:00	15.04
03/17/2025 07:30:00	15.04
03/17/2025 07:25:00	15.04
03/17/2025 07:20:00	15.04
03/17/2025 07:15:00	15.04
03/17/2025 07:10:00	15.04
03/17/2025 07:05:00	15.04
03/17/2025 07:00:00	15.04
03/17/2025 06:55:00	15.04
03/17/2025 06:50:00	15.04
03/17/2025 06:45:00	15.04
03/17/2025 06:40:00	15.04
03/17/2025 06:35:00	15.04
03/17/2025 06:30:00	15.04
03/17/2025 06:25:00	15.04
03/17/2025 06:20:00	15.04
03/17/2025 06:15:00	15.04
03/17/2025 06:10:00	15.04
03/17/2025 06:05:00	15.04
03/17/2025 06:00:00	15.04
03/17/2025 05:55:00	15.04
03/17/2025 05:50:48	15.04
03/17/2025 05:50:00	15.04
03/17/2025 05:45:00	15.00
03/17/2025 05:40:00	15.00
03/17/2025 05:35:00	15.00
03/17/2025 05:30:00	15.00
03/17/2025 05:25:00	15.00
03/17/2025 05:20:00	15.00
03/17/2025 05:15:00	15.00
03/17/2025 05:10:00	15.00
03/17/2025 05:05:00	15.00
03/17/2025 05:00:00	15.00
03/17/2025 04:55:00	15.00
03/17/2025 04:50:00	15.00
03/17/2025 04:45:00	15.00
03/17/2025 04:40:00	15.00
03/17/2025 04:35:00	15.00
03/17/2025 04:30:00	15.00
03/17/2025 04:25:00	15.00
03/17/2025 04:20:00	15.00
03/17/2025 04:15:00	15.00
03/17/2025 04:10:00	15.00
03/17/2025 04:05:00	15.00
03/17/2025 04:00:00	15.00
03/17/2025 03:55:00	15.00
03/17/2025 03:50:00	15.00
03/17/2025 03:45:00	15.00
03/17/2025 03:40:00	15.00
03/17/2025 03:35:00	15.00
03/17/2025 03:30:00	15.00
03/17/2025 03:25:00	15.00
03/17/2025 03:20:00	15.00
03/17/2025 03:15:00	15.00
03/17/2025 03:10:00	15.00
03/17/2025 03:05:00	15.00
03/17/2025 03:00:00	15.00
03/17/2025 02:55:00	15.00
03/17/2025 02:50:00	15.00
03/17/2025 02:45:00	15.00
03/17/2025 02:40:29	15.00
03/17/2025 02:40:00	15.00
03/17/2025 02:35:00	14.96
03/17/2025 02:30:00	14.96
03/17/2025 02:25:00	14.96
03/17/2025 02:20:00	14.96
03/17/2025 02:15:00	14.96
03/17/2025 02:10:00	14.96
03/17/2025 02:05:00	14.96
03/17/2025 02:00:00	14.96
03/17/2025 01:55:00	14.96
03/17/2025 01:50:00	14.96
03/17/2025 01:45:00	14.96
03/17/2025 01:40:00	14.96
03/17/2025 01:35:00	14.96
03/17/2025 01:30:00	14.96
03/17/2025 01:25:00	14.96
03/17/2025 01:20:00	14.96
03/17/2025 01:15:00	14.96
03/17/2025 01:10:00	14.96
03/17/2025 01:05:00	14.96
03/17/2025 01:00:00	14.96
03/17/2025 00:55:00	14.96
03/17/2025 00:50:00	14.96
03/17/2025 00:45:00	14.96
03/17/2025 00:40:00	14.96
03/17/2025 00:35:00	14.96
03/17/2025 00:30:00	14.96
03/17/2025 00:25:00	14.96
03/17/2025 00:20:00	14.96
03/17/2025 00:15:00	14.96
03/17/2025 00:10:00	14.96
03/17/2025 00:05:00	14.96
03/17/2025 00:00:00	14.96
03/16/2025 23:55:00	14.96
03/16/2025 23:50:00	14.96
03/16/2025 23:45:00	14.96
03/16/2025 23:40:00	14.96
03/16/2025 23:36:30	14.96
03/16/2025 23:35:00	14.96
03/16/2025 23:30:00	14.92
03/16/2025 23:25:00	14.92
03/16/2025 23:20:00	14.92
03/16/2025 23:15:00	14.92
03/16/2025 23:10:00	14.92
03/16/2025 23:05:00	14.92
03/16/2025 23:00:00	14.92
03/16/2025 22:55:00	14.92
03/16/2025 22:50:00	14.92
03/16/2025 22:45:00	14.92
03/16/2025 22:40:00	14.92
03/16/2025 22:35:00	14.92
03/16/2025 22:30:00	14.92
03/16/2025 22:25:00	14.92
03/16/2025 22:20:00	14.92
03/16/2025 22:15:00	14.92
03/16/2025 22:10:00	14.92
03/16/2025 22:05:00	14.92
03/16/2025 21:50:46	14.92
03/16/2025 21:45:00	14.88
03/16/2025 21:40:00	14.88
03/16/2025 21:35:00	14.88
03/16/2025 21:30:00	14.88
03/16/2025 21:25:00	14.88
03/16/2025 21:20:00	14.88
03/16/2025 21:15:00	14.88
03/16/2025 21:10:28	14.88
03/16/2025 21:10:00	14.88
03/16/2025 21:05:00	14.84
03/16/2025 21:00:00	14.84
03/16/2025 20:55:00	14.84
03/16/2025 20:50:25	14.84
03/16/2025 20:50:00	14.84
03/16/2025 20:45:00	14.80
03/16/2025 20:40:00	14.80
03/16/2025 20:35:43	14.80
03/16/2025 20:35:00	14.80
03/16/2025 20:30:00	14.76
03/16/2025 20:25:00	14.76
03/16/2025 20:20:00	14.76
03/16/2025 20:15:00	14.76
03/16/2025 20:10:00	14.76
03/16/2025 20:06:08	14.76
03/16/2025 20:05:00	14.76
03/16/2025 20:00:00	14.72
03/16/2025 19:55:00	14.72
03/16/2025 19:50:00	14.72
03/16/2025 19:45:00	14.72
03/16/2025 19:40:00	14.72
03/16/2025 19:35:00	14.72
03/16/2025 19:30:00	14.72
03/16/2025 19:25:00	14.72
03/16/2025 19:20:00	14.72
03/16/2025 19:15:00	14.72
03/16/2025 19:10:00	14.72
03/16/2025 19:05:00	14.72
03/16/2025 19:00:00	14.72
03/16/2025 18:55:00	14.72
03/16/2025 18:50:00	14.72
03/16/2025 18:45:00	14.72
03/16/2025 18:40:00	14.72
03/16/2025 18:35:00	14.72
03/16/2025 18:30:00	14.72
03/16/2025 18:25:00	14.72
03/16/2025 18:20:00	14.72
03/16/2025 18:15:00	14.72
03/16/2025 18:10:00	14.72
03/16/2025 18:05:00	14.72
03/16/2025 18:00:00	14.72
03/16/2025 17:55:00	14.72
03/16/2025 17:50:00	14.72
03/16/2025 17:45:00	14.72
03/16/2025 17:40:00	14.72
03/16/2025 17:35:00	14.72
03/16/2025 17:30:00	14.72
03/16/2025 17:25:00	14.72
03/16/2025 17:20:00	14.72
03/16/2025 17:15:00	14.72
03/16/2025 17:10:00	14.72
03/16/2025 17:05:00	14.72
03/16/2025 17:00:00	14.72
03/16/2025 16:55:00	14.72
03/16/2025 16:50:00	14.72
03/16/2025 16:45:00	14.72
03/16/2025 16:40:00	14.72
03/16/2025 16:35:00	14.72
03/16/2025 16:30:00	14.72
03/16/2025 16:25:00	14.72
03/16/2025 16:20:00	14.72
03/16/2025 16:15:00	14.72
03/16/2025 16:10:00	14.72
03/16/2025 16:05:00	14.72
03/16/2025 16:00:00	14.72
03/16/2025 15:55:00	14.72
03/16/2025 15:50:00	14.72
03/16/2025 15:45:00	14.72
03/16/2025 15:40:00	14.72
03/16/2025 15:35:00	14.72
03/16/2025 15:30:00	14.72
03/16/2025 15:25:00	14.72
03/16/2025 15:20:00	14.72
03/16/2025 15:15:00	14.72
03/16/2025 15:10:00	14.72
03/16/2025 15:05:00	14.72
03/16/2025 15:00:00	14.72
03/16/2025 14:55:00	14.72
03/16/2025 14:50:00	14.72
03/16/2025 14:45:00	14.72
03/16/2025 14:40:00	14.72
03/16/2025 14:35:00	14.72
03/16/2025 14:30:00	14.72
03/16/2025 14:25:00	14.72
03/16/2025 14:20:00	14.72
03/16/2025 14:15:00	14.72
03/16/2025 14:10:00	14.72
03/16/2025 14:05:00	14.72
03/16/2025 14:00:00	14.72
03/16/2025 13:55:00	14.72
03/16/2025 13:50:00	14.72
03/16/2025 13:45:00	14.72
03/16/2025 13:40:00	14.72
03/16/2025 13:35:00	14.72
03/16/2025 13:30:00	14.72
03/16/2025 13:25:00	14.72
03/16/2025 13:20:00	14.72
03/16/2025 13:15:00	14.72
03/16/2025 13:10:00	14.72
03/16/2025 13:05:00	14.72
03/16/2025 12:45:00	14.72
03/16/2025 12:40:00	14.72
03/16/2025 12:35:00	14.72
03/16/2025 12:30:00	14.72
03/16/2025 12:25:00	14.72
03/16/2025 12:20:00	14.72
03/16/2025 12:15:00	14.72
03/16/2025 12:10:00	14.72
03/16/2025 12:05:00	14.72
03/16/2025 12:00:00	14.72
03/16/2025 11:55:00	14.72
03/16/2025 11:50:00	14.72
03/16/2025 11:45:00	14.72
03/16/2025 11:40:00	14.72
03/16/2025 11:35:00	14.72
03/16/2025 11:30:00	14.72
03/16/2025 11:25:00	14.72
03/16/2025 11:20:00	14.72
03/16/2025 11:15:00	14.72
03/16/2025 11:10:00	14.72
03/16/2025 11:05:00	14.72
03/16/2025 11:00:00	14.72
03/16/2025 10:55:00	14.72
03/16/2025 10:50:00	14.72
03/16/2025 10:45:00	14.72
03/16/2025 10:40:00	14.72
03/16/2025 10:35:00	14.72
03/16/2025 10:30:00	14.72
03/16/2025 10:25:00	14.72
03/16/2025 10:20:00	14.72
03/16/2025 10:15:00	14.72
03/16/2025 10:10:00	14.72
03/16/2025 10:05:00	14.72
03/16/2025 10:00:00	14.72
03/16/2025 09:55:00	14.72
03/16/2025 09:50:00	14.72
03/16/2025 09:30:00	14.72
03/16/2025 09:25:00	14.72
03/16/2025 09:20:00	14.72
03/16/2025 09:15:00	14.72
03/16/2025 09:10:00	14.72
03/16/2025 09:05:00	14.72
03/16/2025 09:00:00	14.72
03/16/2025 08:55:00	14.72
03/16/2025 08:50:00	14.72
03/16/2025 08:45:00	14.72
03/16/2025 08:40:00	14.72
03/16/2025 08:35:00	14.72
03/16/2025 08:30:00	14.72
03/16/2025 08:25:00	14.72
03/16/2025 08:20:00	14.72
03/16/2025 08:15:00	14.72
03/16/2025 08:10:00	14.72
03/16/2025 08:05:00	14.72
03/16/2025 08:00:00	14.72
03/16/2025 07:55:00	14.72
03/16/2025 07:50:00	14.72
03/16/2025 07:45:00	14.72
03/16/2025 07:40:00	14.72
03/16/2025 07:35:00	14.72
03/16/2025 07:30:00	14.72
03/16/2025 07:25:00	14.72
03/16/2025 07:20:00	14.72
03/16/2025 07:15:00	14.72
03/16/2025 07:10:00	14.72
03/16/2025 07:05:00	14.72
03/16/2025 07:00:00	14.72
03/16/2025 06:55:00	14.72
03/16/2025 06:50:00	14.72
03/16/2025 06:45:00	14.72
03/16/2025 06:40:00	14.72
03/16/2025 06:35:00	14.72
03/16/2025 06:30:00	14.72
03/16/2025 06:25:00	14.72
03/16/2025 06:20:00	14.72
03/16/2025 06:15:00	14.72
03/16/2025 06:10:00	14.72
03/16/2025 06:05:00	14.72
03/16/2025 06:00:00	14.72
03/16/2025 05:55:00	14.72
03/16/2025 05:50:00	14.72
03/16/2025 05:45:00	14.72
03/16/2025 05:40:00	14.72
03/16/2025 05:35:00	14.72
03/16/2025 05:30:00	14.72
03/16/2025 05:25:00	14.72
03/16/2025 05:20:00	14.72
03/16/2025 05:15:00	14.72
03/16/2025 05:10:00	14.72
03/16/2025 05:05:00	14.72
03/16/2025 05:00:00	14.72
03/16/2025 04:55:00	14.72
03/16/2025 04:50:00	14.72
03/16/2025 04:45:00	14.72
03/16/2025 04:40:00	14.72
03/16/2025 04:35:00	14.72
03/16/2025 04:30:00	14.72
03/16/2025 04:25:00	14.72
03/16/2025 04:20:00	14.72
03/16/2025 04:15:00	14.72
03/16/2025 04:10:00	14.72
03/16/2025 04:05:00	14.72
03/16/2025 04:00:00	14.72
03/16/2025 03:55:00	14.72
03/16/2025 03:50:00	14.72
03/16/2025 03:45:00	14.72
03/16/2025 03:40:00	14.72
03/16/2025 03:35:00	14.72
03/16/2025 03:30:00	14.72
03/16/2025 03:25:00	14.72
03/16/2025 03:20:00	14.72
03/16/2025 03:15:00	14.72
03/16/2025 03:10:00	14.72
03/16/2025 03:05:00	14.72
03/16/2025 03:00:00	14.72
03/16/2025 02:55:00	14.72
03/16/2025 02:50:00	14.72
03/16/2025 02:45:00	14.72
03/16/2025 02:40:00	14.72
03/16/2025 02:35:00	14.72
03/16/2025 02:30:00	14.72
03/16/2025 02:25:00	14.72
03/16/2025 02:20:00	14.72
03/16/2025 02:15:00	14.72
03/16/2025 02:10:00	14.72
03/16/2025 02:05:00	14.72
03/16/2025 02:00:00	14.72
03/16/2025 01:55:00	14.72
03/16/2025 01:50:00	14.72
03/16/2025 01:45:00	14.72
03/16/2025 01:40:00	14.72
03/16/2025 01:35:00	14.72
03/16/2025 01:30:00	14.72
03/16/2025 01:25:00	14.72
03/16/2025 01:20:00	14.72
03/16/2025 01:15:00	14.72
03/16/2025 01:10:00	14.72
03/16/2025 01:05:00	14.72
03/16/2025 01:00:00	14.72
03/16/2025 00:55:00	14.72
03/16/2025 00:50:00	14.72
03/16/2025 00:45:00	14.72
03/16/2025 00:40:00	14.72
03/16/2025 00:35:00	14.72
03/16/2025 00:30:00	14.72
03/16/2025 00:25:00	14.72
03/16/2025 00:20:00	14.72
03/16/2025 00:15:00	14.72
03/16/2025 00:10:00	14.72
03/16/2025 00:05:00	14.72
03/16/2025 00:00:00	14.72
03/15/2025 23:55:00	14.72
03/15/2025 23:50:00	14.72
03/15/2025 23:45:00	14.72
03/15/2025 23:40:00	14.72
03/15/2025 23:35:00	14.72
03/15/2025 23:30:00	14.72
03/15/2025 23:25:00	14.72
03/15/2025 23:20:00	14.72
03/15/2025 23:15:00	14.72
03/15/2025 23:10:00	14.72
03/15/2025 23:05:00	14.72
03/15/2025 23:00:00	14.72
03/15/2025 22:55:00	14.72
03/15/2025 22:50:00	14.72
03/15/2025 22:45:00	14.72
03/15/2025 22:40:00	14.72
03/15/2025 22:35:00	14.72
03/15/2025 22:30:00	14.72
03/15/2025 22:25:00	14.72
03/15/2025 22:20:00	14.72
03/15/2025 22:15:00	14.72
03/15/2025 22:10:00	14.72
03/15/2025 22:05:00	14.72
03/15/2025 22:00:00	14.72
03/15/2025 21:55:00	14.72
03/15/2025 21:50:00	14.72
03/15/2025 21:45:00	14.72
03/15/2025 21:40:00	14.72
03/15/2025 21:35:00	14.72
03/15/2025 21:30:00	14.72
03/15/2025 21:25:00	14.72
03/15/2025 21:20:00	14.72
03/15/2025 21:15:00	14.72
03/15/2025 21:10:00	14.72
03/15/2025 21:05:00	14.72
03/15/2025 21:00:00	14.72
03/15/2025 20:55:00	14.72
03/15/2025 20:50:00	14.72
03/15/2025 20:45:00	14.72
03/15/2025 20:40:00	14.72
03/15/2025 20:35:00	14.72
03/15/2025 20:30:00	14.72
03/15/2025 20:25:00	14.72
03/15/2025 20:20:00	14.72
03/15/2025 20:15:00	14.72
03/15/2025 20:10:00	14.72
03/15/2025 20:05:00	14.72
03/15/2025 20:00:00	14.72
03/15/2025 19:55:00	14.72
03/15/2025 19:50:00	14.72
03/15/2025 19:45:00	14.72
03/15/2025 19:40:00	14.72
03/15/2025 19:35:00	14.72
03/15/2025 19:30:00	14.72
03/15/2025 19:25:00	14.72
03/15/2025 19:20:00	14.72
03/15/2025 19:15:00	14.72
03/15/2025 19:10:00	14.72
03/15/2025 19:05:00	14.72
03/15/2025 19:00:00	14.72
03/15/2025 18:55:00	14.72
03/15/2025 18:50:00	14.72
03/15/2025 18:45:00	14.72
03/15/2025 18:40:00	14.72
03/15/2025 18:35:00	14.72
03/15/2025 18:30:00	14.72
03/15/2025 18:25:00	14.72
03/15/2025 18:20:00	14.72
03/15/2025 18:15:00	14.72
03/15/2025 18:10:00	14.72
03/15/2025 18:05:00	14.72
03/15/2025 18:00:00	14.72
03/15/2025 17:55:00	14.72
03/15/2025 17:50:00	14.72
03/15/2025 17:45:00	14.72
03/15/2025 17:40:00	14.72
03/15/2025 17:35:00	14.72
03/15/2025 17:30:00	14.72
03/15/2025 17:25:00	14.72
03/15/2025 17:20:00	14.72
03/15/2025 17:15:00	14.72
03/15/2025 17:10:00	14.72
03/15/2025 17:05:00	14.72
03/15/2025 16:45:00	14.72
03/15/2025 16:40:00	14.72
03/15/2025 16:35:00	14.72
03/15/2025 16:30:00	14.72
03/15/2025 16:25:00	14.72
03/15/2025 16:20:00	14.72
03/15/2025 16:15:00	14.72
03/15/2025 16:10:00	14.72
03/15/2025 16:05:00	14.72
03/15/2025 16:00:00	14.72
03/15/2025 15:55:00	14.72
03/15/2025 15:50:00	14.72
03/15/2025 15:45:00	14.72
03/15/2025 15:40:00	14.72
03/15/2025 15:35:00	14.72
03/15/2025 15:30:00	14.72
03/15/2025 15:25:00	14.72
03/15/2025 15:20:00	14.72
03/15/2025 15:15:00	14.72
03/15/2025 15:10:00	14.72
03/15/2025 15:05:00	14.72
03/15/2025 15:00:00	14.72
03/15/2025 14:55:00	14.72
03/15/2025 14:50:00	14.72
03/15/2025 14:45:00	14.72
03/15/2025 14:40:00	14.72
03/15/2025 14:35:00	14.72
03/15/2025 14:30:00	14.72
03/15/2025 14:25:00	14.72
03/15/2025 14:20:00	14.72
03/15/2025 14:15:00	14.72
03/15/2025 14:10:00	14.72
03/15/2025 14:05:00	14.72
03/15/2025 14:00:00	14.72
03/15/2025 13:55:00	14.72
03/15/2025 13:50:00	14.72
03/15/2025 13:45:00	14.72
03/15/2025 13:40:00	14.72
03/15/2025 13:35:00	14.72
03/15/2025 13:30:00	14.72
03/15/2025 13:25:00	14.72
03/15/2025 13:20:00	14.72
03/15/2025 13:15:00	14.72
03/15/2025 13:10:00	14.72
03/15/2025 13:05:00	14.72
03/15/2025 13:00:00	14.72
03/15/2025 12:55:00	14.72
03/15/2025 12:50:00	14.72
03/15/2025 12:45:00	14.72
03/15/2025 12:40:00	14.72
03/15/2025 12:35:00	14.72
03/15/2025 12:30:00	14.72
03/15/2025 12:25:00	14.72
03/15/2025 12:20:00	14.72
03/15/2025 12:15:00	14.72
03/15/2025 12:10:00	14.72
03/15/2025 12:05:00	14.72
03/15/2025 12:00:00	14.72
03/15/2025 11:55:00	14.72
03/15/2025 11:50:00	14.72
03/15/2025 11:45:00	14.72
03/15/2025 11:40:00	14.72
03/15/2025 11:35:00	14.72
03/15/2025 11:30:00	14.72
03/15/2025 11:25:00	14.72
03/15/2025 11:20:00	14.72
03/15/2025 11:15:00	14.72
03/15/2025 11:10:00	14.72
03/15/2025 11:05:00	14.72
03/15/2025 11:00:00	14.72
03/15/2025 10:55:00	14.72
03/15/2025 10:50:00	14.72
03/15/2025 10:45:00	14.72
03/15/2025 10:40:00	14.72
03/15/2025 10:35:00	14.72
03/15/2025 10:30:00	14.72
03/15/2025 10:25:00	14.72
03/15/2025 10:20:00	14.72
03/15/2025 10:15:00	14.72
03/15/2025 10:10:00	14.72
03/15/2025 10:05:00	14.72
03/15/2025 10:00:00	14.72
03/15/2025 09:55:00	14.72
03/15/2025 09:50:00	14.72
03/15/2025 09:45:00	14.72
03/15/2025 09:40:00	14.72
03/15/2025 09:35:00	14.72
03/15/2025 09:30:00	14.72
03/15/2025 09:25:00	14.72
03/15/2025 09:20:00	14.72
03/15/2025 09:15:00	14.72
03/15/2025 09:10:00	14.72
03/15/2025 09:05:00	14.72
03/15/2025 09:00:00	14.72
03/15/2025 08:55:00	14.72
03/15/2025 08:50:00	14.72
03/15/2025 08:45:00	14.72
03/15/2025 08:40:00	14.72
03/15/2025 08:35:00	14.72
03/15/2025 08:30:00	14.72
03/15/2025 08:25:00	14.72
03/15/2025 08:20:00	14.72
03/15/2025 08:15:00	14.72
03/15/2025 08:10:00	14.72
03/15/2025 08:05:00	14.72
03/15/2025 08:00:00	14.72
03/15/2025 07:55:00	14.72
03/15/2025 07:50:00	14.72
03/15/2025 07:45:00	14.72
03/15/2025 07:40:00	14.72
03/15/2025 07:35:00	14.72
03/15/2025 07:30:00	14.72
03/15/2025 07:25:00	14.72
03/15/2025 07:20:00	14.72
03/15/2025 07:15:00	14.72
03/15/2025 07:10:00	14.72
03/15/2025 07:05:00	14.72
03/15/2025 07:00:00	14.72
03/15/2025 06:55:00	14.72
03/15/2025 06:50:00	14.72
03/15/2025 06:45:00	14.72
03/15/2025 06:40:00	14.72
03/15/2025 06:35:00	14.72
03/15/2025 06:30:00	14.72
03/15/2025 06:25:00	14.72
03/15/2025 06:20:00	14.72
03/15/2025 06:15:00	14.72
03/15/2025 06:10:00	14.72
03/15/2025 06:05:00	14.72
03/15/2025 06:00:00	14.72
03/15/2025 05:55:00	14.72
03/15/2025 05:50:00	14.72
03/15/2025 05:45:00	14.72
03/15/2025 05:40:00	14.72
03/15/2025 05:35:00	14.72
03/15/2025 05:30:00	14.72
03/15/2025 05:25:00	14.72
03/15/2025 05:20:00	14.72
03/15/2025 05:15:00	14.72
03/15/2025 05:10:00	14.72
03/15/2025 05:05:00	14.72
03/15/2025 05:00:00	14.72
03/15/2025 04:55:00	14.72
03/15/2025 04:50:00	14.72
03/15/2025 04:45:00	14.72
03/15/2025 04:40:00	14.72
03/15/2025 04:35:00	14.72
03/15/2025 04:30:00	14.72
03/15/2025 04:25:00	14.72
03/15/2025 04:20:00	14.72
03/15/2025 04:15:00	14.72
03/15/2025 04:10:00	14.72
03/15/2025 04:05:00	14.72
03/15/2025 04:00:00	14.72
03/15/2025 03:55:00	14.72
03/15/2025 03:50:00	14.72
03/15/2025 03:45:00	14.72
03/15/2025 03:40:00	14.72
03/15/2025 03:35:00	14.72
03/15/2025 03:30:00	14.72
03/15/2025 03:25:00	14.72
03/15/2025 03:20:00	14.72
03/15/2025 03:15:00	14.72
03/15/2025 03:10:00	14.72
03/15/2025 03:05:00	14.72
03/15/2025 03:00:00	14.72
03/15/2025 02:55:00	14.72
03/15/2025 02:50:00	14.72
03/15/2025 02:45:00	14.72
03/15/2025 02:40:00	14.72
03/15/2025 02:35:00	14.72
03/15/2025 02:30:00	14.72
03/15/2025 02:25:00	14.72
03/15/2025 02:20:00	14.72
03/15/2025 02:15:00	14.72
03/15/2025 02:10:00	14.72
03/15/2025 02:05:00	14.72
03/15/2025 02:00:00	14.72
03/15/2025 01:55:00	14.72
03/15/2025 01:50:00	14.72
03/15/2025 01:45:00	14.72
03/15/2025 01:40:00	14.72
03/15/2025 01:35:00	14.72
03/15/2025 01:30:00	14.72
03/15/2025 01:25:00	14.72
03/15/2025 01:20:00	14.72
03/15/2025 01:15:00	14.72
03/15/2025 01:10:00	14.72
03/15/2025 01:05:00	14.72
03/15/2025 01:00:00	14.72
03/15/2025 00:55:00	14.72
03/15/2025 00:50:00	14.72
03/15/2025 00:45:00	14.72
03/15/2025 00:40:00	14.72
03/15/2025 00:35:00	14.72
03/15/2025 00:30:00	14.72
03/15/2025 00:25:00	14.72
03/15/2025 00:20:00	14.72
03/15/2025 00:15:00	14.72
03/15/2025 00:10:00	14.72
03/15/2025 00:05:00	14.72
03/15/2025 00:00:00	14.72
03/14/2025 23:55:00	14.72
03/14/2025 23:50:00	14.72
03/14/2025 23:45:00	14.72
03/14/2025 23:40:00	14.72
03/14/2025 23:35:00	14.72
03/14/2025 23:30:00	14.72
03/14/2025 23:25:00	14.72
03/14/2025 23:20:00	14.72
03/14/2025 23:15:00	14.72
03/14/2025 23:10:00	14.72
03/14/2025 23:05:00	14.72
03/14/2025 23:00:00	14.72
03/14/2025 22:55:00	14.72
03/14/2025 22:50:00	14.72
03/14/2025 22:45:00	14.72
03/14/2025 22:40:00	14.72
03/14/2025 22:35:00	14.72
03/14/2025 22:30:00	14.72
03/14/2025 22:25:00	14.72
03/14/2025 22:20:00	14.72
03/14/2025 22:15:00	14.72
03/14/2025 22:10:00	14.72
03/14/2025 22:05:00	14.72
03/14/2025 22:00:00	14.72
03/14/2025 21:55:00	14.72
03/14/2025 21:50:00	14.72
03/14/2025 21:45:00	14.72
03/14/2025 21:40:00	14.72
03/14/2025 21:35:00	14.72
03/14/2025 21:30:00	14.72
03/14/2025 21:25:00	14.72
03/14/2025 21:20:00	14.72
03/14/2025 21:15:00	14.72
03/14/2025 21:10:00	14.72
03/14/2025 21:05:00	14.72
03/14/2025 21:00:00	14.72
03/14/2025 20:55:00	14.72
03/14/2025 20:50:00	14.72
03/14/2025 20:45:00	14.72
03/14/2025 20:40:00	14.72
03/14/2025 20:35:00	14.72
03/14/2025 20:30:00	14.72
03/14/2025 20:25:00	14.72
03/14/2025 20:20:00	14.72
03/14/2025 20:15:00	14.72
03/14/2025 20:10:00	14.72
03/14/2025 20:05:00	14.72
03/14/2025 20:00:00	14.72
03/14/2025 19:55:00	14.72
03/14/2025 19:50:00	14.72
03/14/2025 19:45:00	14.72
03/14/2025 19:40:00	14.72
03/14/2025 19:35:00	14.72
03/14/2025 19:30:00	14.72
03/14/2025 19:25:00	14.72
03/14/2025 19:20:00	14.72
03/14/2025 19:15:00	14.72
03/14/2025 19:10:00	14.72
03/14/2025 19:05:00	14.72
03/14/2025 19:00:00	14.72
03/14/2025 18:55:00	14.72
03/14/2025 18:50:00	14.72
03/14/2025 18:30:00	14.72
03/14/2025 18:25:00	14.72
03/14/2025 18:20:00	14.72
03/14/2025 18:15:00	14.72
03/14/2025 18:10:00	14.72
03/14/2025 18:05:00	14.72
03/14/2025 18:00:00	14.72
03/14/2025 17:55:00	14.72
03/14/2025 17:50:00	14.72
03/14/2025 17:45:00	14.72
03/14/2025 17:40:00	14.72
03/14/2025 17:35:00	14.72
03/14/2025 17:30:00	14.72
03/14/2025 17:25:00	14.72
03/14/2025 17:20:00	14.72
03/14/2025 17:15:00	14.72
03/14/2025 17:10:55	14.72
03/14/2025 17:10:00	14.69
03/14/2025 17:05:00	14.69
03/14/2025 17:00:00	14.69
03/14/2025 16:55:00	14.69
03/14/2025 16:50:00	14.69
03/14/2025 16:45:00	14.69
03/14/2025 16:40:00	14.69
03/14/2025 16:35:00	14.69
03/14/2025 16:30:00	14.69
03/14/2025 16:25:00	14.69
03/14/2025 16:20:00	14.69
03/14/2025 16:15:00	14.69
03/14/2025 16:10:00	14.69
03/14/2025 16:05:00	14.69
03/14/2025 16:00:00	14.69
03/14/2025 15:55:00	14.69
03/14/2025 15:50:00	14.69
03/14/2025 15:30:00	14.69
03/14/2025 15:25:00	14.69
03/14/2025 15:20:00	14.69
03/14/2025 15:15:00	14.69
03/14/2025 15:10:00	14.69
03/14/2025 15:05:00	14.69
03/14/2025 15:00:00	14.69
03/14/2025 14:55:00	14.69
03/14/2025 14:50:00	14.69
03/14/2025 14:45:00	14.69
03/14/2025 14:40:00	14.69
03/14/2025 14:35:00	14.69
03/14/2025 14:30:00	14.69
03/14/2025 14:25:00	14.69
03/14/2025 14:20:00	14.69
03/14/2025 14:15:00	14.69
03/14/2025 14:10:00	14.69
03/14/2025 14:05:00	14.69
03/14/2025 14:00:00	14.69
03/14/2025 13:55:00	14.69
03/14/2025 13:50:00	14.69
03/14/2025 13:45:00	14.69
03/14/2025 13:40:32	14.69
03/14/2025 13:40:00	14.69
03/14/2025 13:35:00	14.65
03/14/2025 13:30:00	14.65
03/14/2025 13:25:00	14.65
03/14/2025 13:20:00	14.65
03/14/2025 13:15:00	14.65
03/14/2025 13:10:00	14.65
03/14/2025 13:05:00	14.65
03/14/2025 13:00:00	14.65
03/14/2025 12:55:00	14.65
03/14/2025 12:50:00	14.65
03/14/2025 12:30:00	14.65
03/14/2025 12:25:00	14.65
03/14/2025 12:20:00	14.65
03/14/2025 12:19:56	14.65
03/14/2025 12:15:00	14.65
03/14/2025 12:13:51	14.65
03/14/2025 12:10:00	14.61
03/14/2025 12:05:00	14.61
03/14/2025 12:00:00	14.61
03/14/2025 11:55:00	14.61
03/14/2025 11:50:00	14.61
03/14/2025 11:45:00	14.61
03/14/2025 11:40:00	14.61
03/14/2025 11:35:00	14.61
03/14/2025 11:30:00	14.61
03/14/2025 11:25:00	14.61
03/14/2025 11:20:00	14.61
03/14/2025 11:15:00	14.61
03/14/2025 11:10:00	14.61
03/14/2025 11:05:00	14.61
03/14/2025 11:00:00	14.61
03/14/2025 10:55:00	14.61
03/14/2025 10:50:00	14.61
03/14/2025 10:45:00	14.61
03/14/2025 10:40:00	14.61
03/14/2025 10:35:00	14.61
03/14/2025 10:30:00	14.61
03/14/2025 10:25:00	14.61
03/14/2025 10:20:00	14.61
03/14/2025 10:15:00	14.61
03/14/2025 10:10:00	14.61
03/14/2025 10:05:00	14.61
03/14/2025 10:00:00	14.61
03/14/2025 09:55:00	14.61
03/14/2025 09:50:00	14.61
03/14/2025 09:45:00	14.61
03/14/2025 09:40:00	14.61
03/14/2025 09:35:00	14.61
03/14/2025 09:30:00	14.61
03/14/2025 09:25:00	14.61
03/14/2025 09:20:00	14.61
03/14/2025 09:15:00	14.61
03/14/2025 09:10:00	14.61
03/14/2025 09:05:00	14.61
03/14/2025 09:00:00	14.61
03/14/2025 08:55:00	14.61
03/14/2025 08:50:00	14.61
03/14/2025 08:45:00	14.61
03/14/2025 08:40:00	14.61
03/14/2025 08:35:00	14.61
03/14/2025 08:30:00	14.61
03/14/2025 08:25:00	14.61
03/14/2025 08:20:00	14.61
03/14/2025 08:15:00	14.61
03/14/2025 08:10:00	14.61
03/14/2025 08:05:00	14.61
03/14/2025 08:00:00	14.61
03/14/2025 07:55:00	14.61
03/14/2025 07:50:00	14.61
03/14/2025 07:45:00	14.61
03/14/2025 07:40:00	14.61
03/14/2025 07:35:00	14.61
03/14/2025 07:30:00	14.61
03/14/2025 07:25:00	14.61
03/14/2025 07:20:00	14.61
03/14/2025 07:15:00	14.61
03/14/2025 07:10:00	14.61
03/14/2025 07:05:00	14.61
03/14/2025 07:00:00	14.61
03/14/2025 06:55:00	14.61
03/14/2025 06:50:00	14.61
03/14/2025 06:45:00	14.61
03/14/2025 06:40:00	14.61
03/14/2025 06:35:00	14.61
03/14/2025 06:30:00	14.61
03/14/2025 06:25:00	14.61
03/14/2025 06:20:00	14.61
03/14/2025 06:15:00	14.61
03/14/2025 06:10:00	14.61
03/14/2025 06:05:00	14.61
03/14/2025 06:00:00	14.61
03/14/2025 05:55:00	14.61
03/14/2025 05:50:00	14.61
03/14/2025 05:45:00	14.61
03/14/2025 05:40:00	14.61
03/14/2025 05:35:00	14.61
03/14/2025 05:30:00	14.61
03/14/2025 05:25:00	14.61
03/14/2025 05:20:00	14.61
03/14/2025 05:19:52	14.61
03/14/2025 05:15:00	14.57
03/14/2025 05:10:00	14.57
03/14/2025 05:05:00	14.57
03/14/2025 05:04:49	14.57
03/14/2025 05:00:00	14.53
03/14/2025 04:55:00	14.53
03/14/2025 04:53:53	14.53
03/14/2025 04:50:00	14.53
03/14/2025 04:49:48	14.53
03/14/2025 04:45:00	14.49
03/14/2025 04:40:00	14.49
03/14/2025 04:35:00	14.49
03/14/2025 04:30:00	14.49
03/14/2025 04:26:11	14.49
03/14/2025 04:25:00	14.45
03/14/2025 04:20:00	14.45
03/14/2025 04:15:00	14.45
03/14/2025 04:10:00	14.45
03/14/2025 04:05:00	14.45
03/14/2025 04:00:00	14.45
03/14/2025 03:55:00	14.45
03/14/2025 03:50:12	14.45
03/14/2025 03:50:00	14.45
03/14/2025 03:45:00	14.41
03/14/2025 03:40:00	14.41
03/14/2025 03:35:00	14.41
03/14/2025 03:30:00	14.41
03/14/2025 03:25:00	14.41
03/14/2025 03:24:56	14.41
03/14/2025 03:20:00	14.37
03/14/2025 03:15:00	14.37
03/14/2025 03:10:00	14.37
03/14/2025 03:05:30	14.37
03/14/2025 03:05:00	14.37
03/14/2025 03:00:00	14.33
03/14/2025 02:55:00	14.33
03/14/2025 02:50:00	14.33
03/14/2025 02:45:00	14.33
03/14/2025 02:40:00	14.33
03/14/2025 02:35:00	14.33
03/14/2025 02:30:00	14.33
03/14/2025 02:25:00	14.33
03/14/2025 02:20:00	14.33
03/14/2025 02:15:00	14.33
03/14/2025 02:10:00	14.33
03/14/2025 02:05:00	14.33
03/14/2025 02:00:00	14.33
03/14/2025 01:55:00	14.33
03/14/2025 01:50:00	14.33
03/14/2025 01:45:00	14.33
03/14/2025 01:40:00	14.33
03/14/2025 01:35:00	14.33
03/14/2025 01:30:00	14.33
03/14/2025 01:25:00	14.33
03/14/2025 01:20:00	14.33
03/14/2025 01:15:00	14.33
03/14/2025 01:10:00	14.33
03/14/2025 01:05:00	14.33
03/14/2025 01:00:00	14.33
03/14/2025 00:55:00	14.33
03/14/2025 00:50:00	14.33
03/14/2025 00:45:00	14.33
03/14/2025 00:40:00	14.33
03/14/2025 00:35:00	14.33
03/14/2025 00:30:00	14.33
03/14/2025 00:25:00	14.33
03/14/2025 00:20:00	14.33
03/14/2025 00:15:00	14.33
03/14/2025 00:10:00	14.33
03/14/2025 00:05:00	14.33
03/14/2025 00:00:00	14.33
03/13/2025 23:55:00	14.33
03/13/2025 23:50:00	14.33
03/13/2025 23:45:00	14.33
03/13/2025 23:40:00	14.33
03/13/2025 23:35:00	14.33
03/13/2025 23:30:00	14.33
03/13/2025 23:25:00	14.33
03/13/2025 23:20:00	14.33
03/13/2025 23:15:00	14.33
03/13/2025 23:10:00	14.33
03/13/2025 23:05:00	14.33
03/13/2025 23:00:00	14.33
03/13/2025 22:55:00	14.33
03/13/2025 22:50:00	14.33
03/13/2025 22:45:00	14.33
03/13/2025 22:40:00	14.33
03/13/2025 22:35:00	14.33
03/13/2025 22:30:00	14.33
03/13/2025 22:25:00	14.33
03/13/2025 22:20:00	14.33
03/13/2025 22:15:00	14.33
03/13/2025 22:10:00	14.33
03/13/2025 22:05:00	14.33
03/13/2025 22:00:00	14.33
03/13/2025 21:55:00	14.33
03/13/2025 21:50:00	14.33
03/13/2025 21:45:00	14.33
03/13/2025 21:40:00	14.33
03/13/2025 21:35:00	14.33
03/13/2025 21:30:00	14.33
03/13/2025 21:25:00	14.33
03/13/2025 21:20:00	14.33
03/13/2025 21:15:00	14.33
03/13/2025 21:10:00	14.33
03/13/2025 21:05:00	14.33
03/13/2025 20:30:00	14.33
03/13/2025 20:25:00	14.33
03/13/2025 20:20:00	14.33
03/13/2025 20:15:00	14.33
03/13/2025 20:10:00	14.33
03/13/2025 20:05:00	14.33
03/13/2025 20:00:00	14.33
03/13/2025 19:55:00	14.33
03/13/2025 19:50:00	14.33
03/13/2025 19:45:00	14.33
03/13/2025 19:40:00	14.33
03/13/2025 19:35:00	14.33
03/13/2025 19:30:00	14.33
03/13/2025 19:25:00	14.33
03/13/2025 19:20:00	14.33
03/13/2025 19:15:00	14.33
03/13/2025 19:10:00	14.33
03/13/2025 19:05:00	14.33
03/13/2025 19:00:00	14.33
03/13/2025 18:55:00	14.33
03/13/2025 18:50:00	14.33
03/13/2025 18:45:00	14.33
03/13/2025 18:40:00	14.33
03/13/2025 18:35:00	14.33
03/13/2025 18:30:00	14.33
03/13/2025 18:25:00	14.33
03/13/2025 18:20:00	14.33
03/13/2025 18:15:00	14.33
03/13/2025 18:10:00	14.33
03/13/2025 18:05:00	14.33
03/13/2025 18:00:00	14.33
03/13/2025 17:55:00	14.33
03/13/2025 17:50:00	14.33
03/13/2025 17:45:00	14.33
03/13/2025 17:40:00	14.33
03/13/2025 17:35:00	14.33
03/13/2025 17:30:00	14.33
03/13/2025 17:25:00	14.33
03/13/2025 17:20:00	14.33
03/13/2025 17:15:00	14.33
03/13/2025 17:10:00	14.33
03/13/2025 17:05:00	14.33
03/13/2025 17:00:00	14.33
03/13/2025 16:55:00	14.33
03/13/2025 16:50:00	14.33
03/13/2025 16:45:00	14.33
03/13/2025 16:40:00	14.33
03/13/2025 16:35:00	14.33
03/13/2025 16:30:00	14.33
03/13/2025 16:25:00	14.33
03/13/2025 16:20:00	14.33
03/13/2025 16:15:00	14.33
03/13/2025 16:10:00	14.33
03/13/2025 16:05:00	14.33
03/13/2025 16:00:00	14.33
03/13/2025 15:55:00	14.33
03/13/2025 15:50:00	14.33
03/13/2025 15:45:00	14.33
03/13/2025 15:40:00	14.33
03/13/2025 15:35:00	14.33
03/13/2025 15:30:00	14.33
03/13/2025 15:25:00	14.33
03/13/2025 15:20:00	14.33
03/13/2025 15:15:00	14.33
03/13/2025 15:10:00	14.33
03/13/2025 15:05:00	14.33
03/13/2025 15:00:00	14.33
03/13/2025 14:55:00	14.33
03/13/2025 14:50:00	14.33
03/13/2025 14:45:00	14.33
03/13/2025 14:40:00	14.33
03/13/2025 14:35:00	14.33
03/13/2025 14:30:00	14.33
03/13/2025 14:25:00	14.33
03/13/2025 14:20:00	14.33
03/13/2025 14:15:00	14.33
03/13/2025 14:10:00	14.33
03/13/2025 14:05:00	14.33
03/13/2025 14:00:00	14.33
03/13/2025 13:55:00	14.33
03/13/2025 13:50:00	14.33
03/13/2025 13:45:00	14.33
03/13/2025 13:40:00	14.33
03/13/2025 13:35:00	14.33
03/13/2025 13:30:00	14.33
03/13/2025 13:25:00	14.33
03/13/2025 13:20:00	14.33
03/13/2025 13:15:00	14.33
03/13/2025 13:10:00	14.33
03/13/2025 13:05:00	14.33
03/13/2025 13:00:00	14.33
03/13/2025 12:55:00	14.33
03/13/2025 12:50:00	14.33
03/13/2025 12:45:00	14.33
03/13/2025 12:40:00	14.33
03/13/2025 12:35:00	14.33
03/13/2025 12:30:00	14.33
03/13/2025 12:25:00	14.33
03/13/2025 12:20:00	14.33
03/13/2025 12:15:00	14.33
03/13/2025 12:10:00	14.33
03/13/2025 12:05:00	14.33
03/13/2025 12:00:00	14.33
03/13/2025 11:55:00	14.33
03/13/2025 11:50:00	14.33
03/13/2025 11:45:00	14.33
03/13/2025 11:40:00	14.33
03/13/2025 11:35:00	14.33
03/13/2025 11:30:00	14.33
03/13/2025 11:25:00	14.33
03/13/2025 11:24:16	14.33
03/13/2025 11:21:13	14.33
03/13/2025 11:20:00	14.33
03/13/2025 11:15:00	14.29
03/13/2025 11:10:00	14.29
03/13/2025 11:05:00	14.29
03/13/2025 11:00:00	14.29
03/13/2025 10:55:00	14.29
03/13/2025 10:50:00	14.29
03/13/2025 10:45:00	14.29
03/13/2025 10:40:00	14.29
03/13/2025 10:35:00	14.29
03/13/2025 10:30:00	14.29
03/13/2025 10:25:00	14.29
03/13/2025 10:20:00	14.29
03/13/2025 10:15:00	14.29
03/13/2025 10:10:00	14.29
03/13/2025 10:05:00	14.29
03/13/2025 09:45:00	14.29
03/13/2025 09:40:00	14.29
03/13/2025 09:35:00	14.29
03/13/2025 09:30:00	14.29
03/13/2025 09:25:00	14.29
03/13/2025 09:20:00	14.29
03/13/2025 09:15:00	14.29
03/13/2025 09:10:00	14.29
03/13/2025 09:05:00	14.29
03/13/2025 09:00:00	14.29
03/13/2025 08:55:00	14.29
03/13/2025 08:50:00	14.29
03/13/2025 08:45:00	14.29
03/13/2025 08:40:00	14.29
03/13/2025 08:35:00	14.29
03/13/2025 08:30:00	14.29
03/13/2025 08:25:00	14.29
03/13/2025 08:23:52	14.29
03/13/2025 08:20:00	14.29
03/13/2025 08:19:55	14.29
03/13/2025 08:15:00	14.25
03/13/2025 08:10:00	14.25
03/13/2025 08:05:00	14.25
03/13/2025 08:00:00	14.25
03/13/2025 07:55:00	14.25
03/13/2025 07:50:00	14.25
03/13/2025 07:45:00	14.25
03/13/2025 07:40:00	14.25
03/13/2025 07:35:00	14.25
03/13/2025 07:30:00	14.25
03/13/2025 07:25:00	14.25
03/13/2025 07:20:00	14.25
03/13/2025 07:15:00	14.25
03/13/2025 07:10:00	14.25
03/13/2025 07:05:00	14.25
03/13/2025 07:00:00	14.25
03/13/2025 06:55:00	14.25
03/13/2025 06:50:00	14.25
03/13/2025 06:45:00	14.25
03/13/2025 06:40:00	14.25
03/13/2025 06:35:00	14.25
03/13/2025 06:30:00	14.25
03/13/2025 06:25:00	14.25
03/13/2025 06:20:00	14.25
03/13/2025 06:15:00	14.25
03/13/2025 06:10:00	14.25
03/13/2025 06:05:00	14.25
03/13/2025 06:00:00	14.25
03/13/2025 05:55:00	14.25
03/13/2025 05:53:55	14.25
03/13/2025 05:50:14	14.25
03/13/2025 05:50:00	14.25
03/13/2025 05:45:00	14.21
03/13/2025 05:40:00	14.21
03/13/2025 05:35:00	14.21
03/13/2025 05:30:00	14.21
03/13/2025 05:26:12	14.21
03/13/2025 05:25:00	14.17
03/13/2025 05:20:00	14.17
03/13/2025 05:15:00	14.17
03/13/2025 05:10:00	14.17
03/13/2025 05:05:00	14.17
03/13/2025 05:00:00	14.17
03/13/2025 04:55:00	14.17
03/13/2025 04:50:00	14.17
03/13/2025 04:45:00	14.17
03/13/2025 04:40:00	14.17
03/13/2025 04:35:00	14.17
03/13/2025 04:30:00	14.17
03/13/2025 04:25:00	14.17
03/13/2025 04:20:00	14.17
03/13/2025 04:15:00	14.17
03/13/2025 04:10:00	14.17
03/13/2025 04:05:00	14.17
03/13/2025 04:00:49	14.17
03/13/2025 04:00:00	14.17
03/13/2025 03:55:00	14.13
03/13/2025 03:50:00	14.13
03/13/2025 03:45:00	14.13
03/13/2025 03:40:00	14.13
03/13/2025 03:35:00	14.13
03/13/2025 03:30:00	14.13
03/13/2025 03:25:00	14.13
03/13/2025 03:20:00	14.13
03/13/2025 03:15:00	14.13
03/13/2025 03:10:00	14.13
03/13/2025 03:09:41	14.13
03/13/2025 03:05:00	14.09
03/13/2025 03:00:00	14.09
03/13/2025 02:55:00	14.09
03/13/2025 02:50:00	14.09
03/13/2025 02:45:00	14.09
03/13/2025 02:40:00	14.09
03/13/2025 02:35:00	14.09
03/13/2025 02:30:00	14.09
03/13/2025 02:25:00	14.09
03/13/2025 02:20:00	14.09
03/13/2025 02:15:00	14.09
03/13/2025 02:10:00	14.09
03/13/2025 02:05:00	14.09
03/13/2025 02:00:00	14.09
03/13/2025 01:55:00	14.09
03/13/2025 01:50:00	14.09
03/13/2025 01:45:00	14.09
03/13/2025 01:40:00	14.09
03/13/2025 01:35:00	14.09
03/13/2025 01:30:00	14.09
03/13/2025 01:25:00	14.09
03/13/2025 01:20:00	14.09
03/13/2025 01:15:00	14.09
03/13/2025 01:10:00	14.09
03/13/2025 01:05:00	14.09
03/13/2025 01:00:00	14.09
03/13/2025 00:55:00	14.09
03/13/2025 00:50:00	14.09
03/13/2025 00:45:00	14.09
03/13/2025 00:40:00	14.09
03/13/2025 00:35:00	14.09
03/13/2025 00:30:00	14.09
03/13/2025 00:25:00	14.09
03/13/2025 00:20:00	14.09
03/13/2025 00:15:00	14.09
03/13/2025 00:10:00	14.09
03/13/2025 00:05:00	14.09
03/13/2025 00:00:00	14.09
03/12/2025 23:55:00	14.09
03/12/2025 23:50:00	14.09
03/12/2025 23:45:00	14.09
03/12/2025 23:40:00	14.09
03/12/2025 23:35:00	14.09
03/12/2025 23:30:00	14.09
03/12/2025 23:25:00	14.09
03/12/2025 23:20:00	14.09
03/12/2025 23:00:00	14.09
03/12/2025 22:55:00	14.09
03/12/2025 22:50:00	14.09
03/12/2025 22:45:00	14.09
03/12/2025 22:40:00	14.09
03/12/2025 22:35:00	14.09
03/12/2025 22:30:00	14.09
03/12/2025 22:25:00	14.09
03/12/2025 22:20:00	14.09
03/12/2025 22:15:00	14.09
03/12/2025 22:10:00	14.09
03/12/2025 22:05:00	14.09
03/12/2025 22:00:00	14.09
03/12/2025 21:55:00	14.09
03/12/2025 21:50:00	14.09
03/12/2025 21:30:00	14.09
03/12/2025 21:25:00	14.09
03/12/2025 21:20:00	14.09
03/12/2025 21:00:00	14.09
03/12/2025 20:55:00	14.09
03/12/2025 20:50:00	14.09
03/12/2025 20:45:00	14.09
03/12/2025 20:40:00	14.09
03/12/2025 20:35:00	14.09
03/12/2025 20:30:00	14.09
03/12/2025 20:25:00	14.09
03/12/2025 20:20:00	14.09
03/12/2025 20:15:00	14.09
03/12/2025 20:10:00	14.09
03/12/2025 20:05:00	14.09
03/12/2025 20:00:00	14.09
03/12/2025 19:55:33	14.09
03/12/2025 19:55:00	14.09
03/12/2025 19:50:00	14.06
03/12/2025 19:45:00	14.06
03/12/2025 19:40:00	14.06
03/12/2025 19:35:00	14.06
03/12/2025 19:30:00	14.06
03/12/2025 19:25:00	14.06
03/12/2025 19:20:00	14.06
03/12/2025 19:15:00	14.06
03/12/2025 19:10:00	14.06
03/12/2025 19:05:00	14.06
03/12/2025 19:00:00	14.06
03/12/2025 18:55:00	14.06
03/12/2025 18:50:00	14.06
03/12/2025 18:45:00	14.06
03/12/2025 18:40:00	14.06
03/12/2025 18:35:00	14.06
03/12/2025 18:30:00	14.06
03/12/2025 18:25:19	14.06
03/12/2025 18:25:00	14.06
03/12/2025 18:20:00	14.02
03/12/2025 18:15:00	14.02
03/12/2025 18:10:00	14.02
03/12/2025 18:05:00	14.02
03/12/2025 18:00:00	14.02
03/12/2025 17:55:00	14.02
03/12/2025 17:50:00	14.02
03/12/2025 17:45:00	14.02
03/12/2025 17:40:00	14.02
03/12/2025 17:35:00	14.02
03/12/2025 17:30:00	14.02
03/12/2025 17:25:00	14.02
03/12/2025 17:20:00	14.02
03/12/2025 17:15:00	14.02
03/12/2025 17:10:00	14.02
03/12/2025 17:05:00	14.02
03/12/2025 17:00:00	14.02
03/12/2025 16:55:00	14.02
03/12/2025 16:50:00	14.02
03/12/2025 16:45:32	14.02
03/12/2025 16:45:00	14.02
03/12/2025 16:40:00	13.98
03/12/2025 16:35:00	13.98
03/12/2025 16:30:00	13.98
03/12/2025 16:26:39	13.98
03/12/2025 16:25:00	13.94
03/12/2025 16:20:00	13.94
03/12/2025 16:15:00	13.94
03/12/2025 16:13:48	13.94
03/12/2025 16:10:00	13.90
03/12/2025 16:05:00	13.90
03/12/2025 16:00:00	13.90
03/12/2025 15:55:00	13.86
03/12/2025 15:50:00	13.86
03/12/2025 15:43:27	13.86
03/12/2025 15:40:00	13.82
03/12/2025 15:35:00	13.82
03/12/2025 15:30:00	13.82
03/12/2025 15:25:42	13.82
03/12/2025 15:25:00	13.78
03/12/2025 15:20:35	13.78
03/12/2025 15:20:00	13.78
03/12/2025 15:15:00	13.78
03/12/2025 15:10:00	13.74
03/12/2025 15:05:10	13.74
03/12/2025 15:05:00	13.74
03/12/2025 15:00:00	13.70
03/12/2025 14:55:00	13.70
03/12/2025 14:54:52	13.70
03/12/2025 14:50:00	13.66
03/12/2025 14:45:00	13.66
03/12/2025 14:43:36	13.66
03/12/2025 14:40:00	13.62
03/12/2025 14:35:00	13.62
03/12/2025 14:30:57	13.62
03/12/2025 14:30:00	13.62
03/12/2025 14:25:00	13.58
03/12/2025 14:20:00	13.58
03/12/2025 14:15:00	13.58
03/12/2025 14:14:53	13.58
03/12/2025 14:10:00	13.54
03/12/2025 14:09:34	13.54
03/12/2025 14:05:10	13.54
03/12/2025 14:05:00	13.54
03/12/2025 14:00:00	13.50
03/12/2025 13:55:28	13.46
03/12/2025 13:55:00	13.43
03/12/2025 13:50:37	13.43
03/12/2025 13:50:00	13.43
03/12/2025 13:45:00	13.43
03/12/2025 13:40:00	13.39
03/12/2025 13:35:51	13.39
03/12/2025 13:35:00	13.39
03/12/2025 13:20:57	13.35
03/12/2025 13:15:00	13.31
03/12/2025 13:10:00	13.31
03/12/2025 13:05:00	13.31
03/12/2025 13:04:48	13.31
03/12/2025 13:00:00	13.27
03/12/2025 12:55:00	13.27
03/12/2025 12:50:00	13.27
03/12/2025 12:45:00	13.27
03/12/2025 12:43:44	13.27
03/12/2025 12:40:00	13.27
03/12/2025 12:37:36	13.27
03/12/2025 12:35:00	13.23
03/12/2025 12:30:00	13.23
03/12/2025 12:25:00	13.23
03/12/2025 12:20:00	13.23
03/12/2025 12:15:00	13.23
03/12/2025 12:10:00	13.23
03/12/2025 12:05:00	13.23
03/12/2025 12:00:00	13.23
03/12/2025 11:55:00	13.23
03/12/2025 11:50:00	13.23
03/12/2025 11:45:00	13.23
03/12/2025 11:40:00	13.23
03/12/2025 11:35:00	13.23
03/12/2025 11:30:00	13.23
03/12/2025 11:25:00	13.23
03/12/2025 11:20:00	13.23
03/12/2025 11:15:00	13.23
03/12/2025 11:10:00	13.23
03/12/2025 11:05:00	13.23
03/12/2025 11:00:00	13.23
03/12/2025 10:55:00	13.23
03/12/2025 10:50:00	13.23
03/12/2025 10:45:00	13.23
03/12/2025 10:40:00	13.23
03/12/2025 10:35:00	13.23
03/12/2025 10:30:00	13.23
03/12/2025 10:25:00	13.23
03/12/2025 10:20:00	13.23
03/12/2025 10:15:00	13.23
03/12/2025 10:10:00	13.23
03/12/2025 10:05:00	13.23
03/12/2025 10:00:00	13.23
03/12/2025 09:55:00	13.23
03/12/2025 09:50:00	13.23
03/12/2025 09:45:00	13.23
03/12/2025 09:40:00	13.23
03/12/2025 09:35:00	13.23
03/12/2025 09:30:00	13.23
03/12/2025 09:25:00	13.23
03/12/2025 09:20:00	13.23
03/12/2025 09:15:00	13.23
03/12/2025 09:10:00	13.23
03/12/2025 09:05:00	13.23
03/12/2025 09:00:00	13.23
03/12/2025 08:55:00	13.23
03/12/2025 08:50:00	13.23
03/12/2025 08:45:00	13.23
03/12/2025 08:40:00	13.23
03/12/2025 08:35:00	13.23
03/12/2025 08:30:00	13.23
03/12/2025 08:25:00	13.23
03/12/2025 08:20:00	13.23
03/12/2025 08:15:00	13.23
03/12/2025 08:10:00	13.23
03/12/2025 08:05:00	13.23
03/12/2025 08:00:00	13.23
03/12/2025 07:55:00	13.23
03/12/2025 07:50:00	13.23
03/12/2025 07:45:00	13.23
03/12/2025 07:40:00	13.23
03/12/2025 07:35:00	13.23
03/12/2025 07:30:00	13.23
03/12/2025 07:25:00	13.23
03/12/2025 07:20:00	13.23
03/12/2025 07:15:00	13.23
03/12/2025 07:10:00	13.23
03/12/2025 07:05:00	13.23
03/12/2025 07:00:00	13.23
03/12/2025 06:55:00	13.23
03/12/2025 06:50:00	13.23
03/12/2025 06:45:00	13.23
03/12/2025 06:40:00	13.23
03/12/2025 06:35:00	13.23
03/12/2025 06:30:00	13.23
03/12/2025 06:25:00	13.23
03/12/2025 06:20:00	13.23
03/12/2025 06:15:00	13.23
03/12/2025 06:10:00	13.23
03/12/2025 06:05:00	13.23
03/12/2025 06:00:00	13.23
03/12/2025 05:55:00	13.23
03/12/2025 05:50:00	13.23
03/12/2025 05:45:00	13.23
03/12/2025 05:40:00	13.23
03/12/2025 05:35:00	13.23
03/12/2025 05:30:00	13.23
03/12/2025 05:25:00	13.23
03/12/2025 05:20:00	13.23
03/12/2025 05:15:00	13.23
03/12/2025 05:10:00	13.23
03/12/2025 05:05:00	13.23
03/12/2025 05:00:00	13.23
03/12/2025 04:55:00	13.23
03/12/2025 04:50:00	13.23
03/12/2025 04:45:00	13.23
03/12/2025 04:40:00	13.23
03/12/2025 04:35:00	13.23
03/12/2025 04:30:00	13.23
03/12/2025 04:25:00	13.23
03/12/2025 04:20:00	13.23
03/12/2025 04:15:00	13.23
03/12/2025 04:10:00	13.23
03/12/2025 04:05:00	13.23
03/12/2025 04:00:00	13.23
03/12/2025 03:55:00	13.23
03/12/2025 03:50:00	13.23
03/12/2025 03:45:00	13.23
03/12/2025 03:40:00	13.23
03/12/2025 03:35:00	13.23
03/12/2025 03:30:00	13.23
03/12/2025 03:25:00	13.23
03/12/2025 03:20:00	13.23
03/12/2025 03:15:00	13.23
03/12/2025 03:10:00	13.23
03/12/2025 03:05:00	13.23
03/12/2025 03:00:00	13.23
03/12/2025 02:55:00	13.23
03/12/2025 02:50:00	13.23
03/12/2025 02:45:00	13.23
03/12/2025 02:40:00	13.23
03/12/2025 02:35:00	13.23
03/12/2025 02:30:00	13.23
03/12/2025 02:25:00	13.23
03/12/2025 02:20:00	13.23
03/12/2025 02:15:00	13.23
03/12/2025 02:10:00	13.23
03/12/2025 02:05:00	13.23
03/12/2025 02:00:00	13.23
03/12/2025 01:55:00	13.23
03/12/2025 01:50:00	13.23
03/12/2025 01:45:00	13.23
03/12/2025 01:40:00	13.23
03/12/2025 01:35:00	13.23
03/12/2025 01:30:00	13.23
03/12/2025 01:25:00	13.23
03/12/2025 01:20:00	13.23
03/12/2025 01:15:00	13.23
03/12/2025 01:10:00	13.23
03/12/2025 01:05:00	13.23
03/12/2025 01:00:00	13.23
03/12/2025 00:55:00	13.23
03/12/2025 00:50:00	13.23
03/12/2025 00:45:00	13.23
03/12/2025 00:40:00	13.23
03/12/2025 00:35:00	13.23
03/12/2025 00:30:00	13.23
03/12/2025 00:25:00	13.23
03/12/2025 00:20:00	13.23
03/12/2025 00:15:00	13.23
03/12/2025 00:10:00	13.23
03/12/2025 00:05:00	13.23
03/12/2025 00:00:00	13.23
03/11/2025 23:55:00	13.23
03/11/2025 23:50:00	13.23
03/11/2025 23:45:00	13.23
03/11/2025 23:40:00	13.23
03/11/2025 23:35:00	13.23
03/11/2025 23:30:00	13.23
03/11/2025 23:25:00	13.23
03/11/2025 23:20:00	13.23
03/11/2025 23:15:00	13.23
03/11/2025 23:10:00	13.23
03/11/2025 23:05:00	13.23
03/11/2025 23:00:00	13.23
03/11/2025 22:55:00	13.23
03/11/2025 22:50:00	13.23
03/11/2025 22:45:00	13.23
03/11/2025 22:40:00	13.23
03/11/2025 22:35:00	13.23
03/11/2025 22:30:00	13.23
03/11/2025 22:25:00	13.23
03/11/2025 22:20:00	13.23
03/11/2025 22:15:00	13.23
03/11/2025 22:10:00	13.23
03/11/2025 22:05:00	13.23
03/11/2025 22:00:00	13.23
03/11/2025 21:55:00	13.23
03/11/2025 21:50:00	13.23
03/11/2025 21:45:00	13.23
03/11/2025 21:40:00	13.23
03/11/2025 21:35:00	13.23
03/11/2025 21:30:00	13.23
03/11/2025 21:25:00	13.23
03/11/2025 21:20:00	13.23
03/11/2025 21:15:00	13.23
03/11/2025 21:10:00	13.23
03/11/2025 21:05:00	13.23
03/11/2025 21:00:00	13.23
03/11/2025 20:55:00	13.23
03/11/2025 20:50:00	13.23
03/11/2025 20:45:00	13.23
03/11/2025 20:40:00	13.23
03/11/2025 20:35:00	13.23
03/11/2025 20:30:00	13.23
03/11/2025 20:25:00	13.23
03/11/2025 20:20:00	13.23
03/11/2025 20:15:00	13.23
03/11/2025 20:10:00	13.23
03/11/2025 20:05:00	13.23
03/11/2025 20:00:00	13.23
03/11/2025 19:55:00	13.23
03/11/2025 19:50:00	13.23
03/11/2025 19:45:00	13.23
03/11/2025 19:40:00	13.23
03/11/2025 19:35:00	13.23
03/11/2025 19:30:00	13.23
03/11/2025 19:25:00	13.23
03/11/2025 19:20:00	13.23
03/11/2025 19:15:00	13.23
03/11/2025 19:10:00	13.23
03/11/2025 19:05:00	13.23
03/11/2025 19:00:00	13.23
03/11/2025 18:55:00	13.23
03/11/2025 18:50:00	13.23
03/11/2025 18:45:00	13.23
03/11/2025 18:40:00	13.23
03/11/2025 18:35:00	13.23
03/11/2025 18:30:00	13.23
03/11/2025 18:25:00	13.23
03/11/2025 18:20:00	13.23
03/11/2025 18:15:00	13.23
03/11/2025 18:10:00	13.23
03/11/2025 18:05:00	13.23
03/11/2025 18:00:00	13.23
03/11/2025 17:55:00	13.23
03/11/2025 17:50:00	13.23
03/11/2025 17:45:00	13.23
03/11/2025 17:40:00	13.23
03/11/2025 17:35:00	13.23
03/11/2025 17:30:00	13.23
03/11/2025 17:25:00	13.23
03/11/2025 17:20:00	13.23
03/11/2025 17:15:00	13.23
03/11/2025 17:10:00	13.23
03/11/2025 17:05:00	13.23
03/11/2025 17:00:00	13.23
03/11/2025 16:55:00	13.23
03/11/2025 16:50:00	13.23
03/11/2025 16:45:00	13.23
03/11/2025 16:40:00	13.23
03/11/2025 16:35:00	13.23
03/11/2025 16:30:00	13.23
03/11/2025 16:25:00	13.23
03/11/2025 16:20:00	13.23
03/11/2025 16:15:00	13.23
03/11/2025 16:10:00	13.23
03/11/2025 16:05:00	13.23
03/11/2025 16:00:00	13.23
03/11/2025 15:55:00	13.23
03/11/2025 15:50:00	13.23
03/11/2025 15:45:00	13.23
03/11/2025 15:40:00	13.23
03/11/2025 15:35:00	13.23
03/11/2025 15:30:00	13.23
03/11/2025 15:25:00	13.23
03/11/2025 15:20:00	13.23
03/11/2025 15:15:00	13.23
03/11/2025 15:10:00	13.23
03/11/2025 15:05:00	13.23
03/11/2025 15:00:00	13.23
03/11/2025 14:55:00	13.23
03/11/2025 14:50:00	13.23
03/11/2025 14:45:00	13.23
03/11/2025 14:40:00	13.23
03/11/2025 14:35:00	13.23
03/11/2025 14:30:00	13.23
03/11/2025 14:25:00	13.23
03/11/2025 14:20:00	13.23
03/11/2025 14:15:00	13.23
03/11/2025 14:10:00	13.23
03/11/2025 14:05:00	13.23
03/11/2025 14:00:00	13.23
03/11/2025 13:55:00	13.23
03/11/2025 13:50:00	13.23
03/11/2025 13:45:00	13.23
03/11/2025 13:40:00	13.23
03/11/2025 13:35:00	13.23
03/11/2025 13:30:00	13.23
03/11/2025 13:25:00	13.23
03/11/2025 13:20:00	13.23
03/11/2025 13:15:00	13.23
03/11/2025 13:10:00	13.23
03/11/2025 13:05:00	13.23
03/11/2025 13:00:00	13.23
03/11/2025 12:55:00	13.23
03/11/2025 12:50:00	13.23
03/11/2025 12:45:00	13.23
03/11/2025 12:40:00	13.23
03/11/2025 12:35:00	13.23
03/11/2025 12:30:00	13.23
03/11/2025 12:25:00	13.23
03/11/2025 12:20:00	13.23
03/11/2025 12:15:00	13.23
03/11/2025 12:10:00	13.23
03/11/2025 12:05:00	13.23
03/11/2025 12:00:00	13.23
03/11/2025 11:55:00	13.23
03/11/2025 11:50:00	13.23
03/11/2025 11:30:00	13.23
03/11/2025 11:25:00	13.23
03/11/2025 11:20:00	13.23
03/11/2025 11:15:00	13.23
03/11/2025 11:10:00	13.23
03/11/2025 11:05:00	13.23
03/11/2025 11:00:00	13.23
03/11/2025 10:55:00	13.23
03/11/2025 10:50:00	13.23
03/11/2025 10:45:00	13.23
03/11/2025 10:40:00	13.23
03/11/2025 10:35:00	13.23
03/11/2025 10:30:00	13.23
03/11/2025 10:25:00	13.23
03/11/2025 10:20:00	13.23
03/11/2025 10:15:00	13.23
03/11/2025 10:10:00	13.23
03/11/2025 10:05:00	13.23
03/11/2025 10:00:00	13.23
03/11/2025 09:55:00	13.23
03/11/2025 09:50:00	13.23
03/11/2025 09:45:00	13.23
03/11/2025 09:40:00	13.23
03/11/2025 09:35:00	13.23
03/11/2025 09:30:00	13.23
03/11/2025 09:25:00	13.23
03/11/2025 09:20:00	13.23
03/11/2025 09:15:00	13.23
03/11/2025 09:10:00	13.23
03/11/2025 09:05:00	13.23
03/11/2025 09:00:00	13.23
03/11/2025 08:55:00	13.23
03/11/2025 08:50:00	13.23
03/11/2025 08:45:00	13.23
03/11/2025 08:40:00	13.23
03/11/2025 08:35:00	13.23
03/11/2025 08:30:00	13.23
03/11/2025 08:25:00	13.23
03/11/2025 08:20:00	13.23
03/11/2025 08:15:00	13.23
03/11/2025 08:10:00	13.23
03/11/2025 08:05:00	13.23
03/11/2025 08:00:00	13.23
03/11/2025 07:55:00	13.23
03/11/2025 07:50:00	13.23
03/11/2025 07:45:00	13.23
03/11/2025 07:40:00	13.23
03/11/2025 07:35:00	13.23
03/11/2025 07:30:00	13.23
03/11/2025 07:25:00	13.23
03/11/2025 07:20:00	13.23
03/11/2025 07:15:00	13.23
03/11/2025 07:10:00	13.23
03/11/2025 07:05:00	13.23
03/11/2025 07:00:00	13.23
03/11/2025 06:55:00	13.23
03/11/2025 06:50:00	13.23
03/11/2025 06:45:00	13.23
03/11/2025 06:40:00	13.23
03/11/2025 06:35:00	13.23
03/11/2025 06:30:00	13.23
03/11/2025 06:25:00	13.23
03/11/2025 06:20:00	13.23
03/11/2025 06:15:00	13.23
03/11/2025 06:10:00	13.23
03/11/2025 06:05:00	13.23
03/11/2025 06:00:00	13.23
03/11/2025 05:55:00	13.23
03/11/2025 05:50:00	13.23
03/11/2025 05:45:00	13.23
03/11/2025 05:40:00	13.23
03/11/2025 05:35:00	13.23
03/11/2025 05:30:00	13.23
03/11/2025 05:25:00	13.23
03/11/2025 05:20:00	13.23
03/11/2025 05:15:00	13.23
03/11/2025 05:10:00	13.23
03/11/2025 05:05:00	13.23
03/11/2025 05:00:00	13.23
03/11/2025 04:55:00	13.23
03/11/2025 04:50:00	13.23
03/11/2025 04:45:00	13.23
03/11/2025 04:40:00	13.23
03/11/2025 04:35:00	13.23
03/11/2025 04:30:00	13.23
03/11/2025 04:25:00	13.23
03/11/2025 04:20:00	13.23
03/11/2025 04:15:00	13.23
03/11/2025 04:10:00	13.23
03/11/2025 04:05:00	13.23
03/11/2025 04:00:00	13.23
03/11/2025 03:55:00	13.23
03/11/2025 03:50:00	13.23
03/11/2025 03:45:00	13.23
03/11/2025 03:40:00	13.23
03/11/2025 03:35:00	13.23
03/11/2025 03:30:00	13.23
03/11/2025 03:25:00	13.23
03/11/2025 03:20:00	13.23
03/11/2025 03:15:00	13.23
03/11/2025 03:10:00	13.23
03/11/2025 03:05:00	13.23
03/11/2025 03:00:00	13.23
03/11/2025 02:55:00	13.23
03/11/2025 02:50:00	13.23
03/11/2025 02:45:00	13.23
03/11/2025 02:40:00	13.23
03/11/2025 02:35:00	13.23
03/11/2025 02:30:00	13.23
03/11/2025 02:25:00	13.23
03/11/2025 02:20:00	13.23
03/11/2025 02:15:00	13.23
03/11/2025 02:10:00	13.23
03/11/2025 02:05:00	13.23
03/11/2025 02:00:00	13.23
03/11/2025 01:55:00	13.23
03/11/2025 01:50:00	13.23
03/11/2025 01:45:00	13.23
03/11/2025 01:40:00	13.23
03/11/2025 01:35:00	13.23
03/11/2025 01:30:00	13.23
03/11/2025 01:25:00	13.23
03/11/2025 01:20:00	13.23
03/11/2025 01:15:00	13.23
03/11/2025 01:10:00	13.23
03/11/2025 01:05:00	13.23
03/11/2025 01:00:00	13.23
03/11/2025 00:55:00	13.23
03/11/2025 00:50:00	13.23
03/11/2025 00:45:00	13.23
03/11/2025 00:40:00	13.23
03/11/2025 00:35:00	13.23
03/11/2025 00:30:00	13.23
03/11/2025 00:25:00	13.23
03/11/2025 00:20:00	13.23
03/11/2025 00:15:00	13.23
03/11/2025 00:10:00	13.23
03/11/2025 00:05:00	13.23
03/11/2025 00:00:00	13.23
03/10/2025 23:55:00	13.23
03/10/2025 23:50:00	13.23
03/10/2025 23:45:00	13.23
03/10/2025 23:40:00	13.23
03/10/2025 23:35:00	13.23
03/10/2025 23:30:00	13.23
03/10/2025 23:25:00	13.23
03/10/2025 23:20:00	13.23
03/10/2025 23:15:00	13.23
03/10/2025 23:10:00	13.23
03/10/2025 23:05:00	13.23
03/10/2025 23:00:00	13.23
03/10/2025 22:55:00	13.23
03/10/2025 22:50:00	13.23
03/10/2025 22:45:00	13.23
03/10/2025 22:40:00	13.23
03/10/2025 22:35:00	13.23
03/10/2025 22:30:00	13.23
03/10/2025 22:25:00	13.23
03/10/2025 22:20:00	13.23
03/10/2025 22:15:00	13.23
03/10/2025 22:10:00	13.23
03/10/2025 22:05:00	13.23
03/10/2025 22:00:00	13.23
03/10/2025 21:55:00	13.23
03/10/2025 21:50:00	13.23
03/10/2025 21:45:00	13.23
03/10/2025 21:40:00	13.23
03/10/2025 21:35:00	13.23
03/10/2025 21:30:00	13.23
03/10/2025 21:25:00	13.23
03/10/2025 21:20:00	13.23
03/10/2025 21:15:00	13.23
03/10/2025 21:10:00	13.23
03/10/2025 21:05:00	13.23
03/10/2025 21:00:00	13.23
03/10/2025 20:55:00	13.23
03/10/2025 20:50:00	13.23
03/10/2025 20:45:00	13.23
03/10/2025 20:40:00	13.23
03/10/2025 20:35:00	13.23
03/10/2025 20:30:00	13.23
03/10/2025 20:25:00	13.23
03/10/2025 20:20:00	13.23
03/10/2025 20:15:00	13.23
03/10/2025 20:10:00	13.23
03/10/2025 20:05:00	13.23
03/10/2025 20:00:00	13.23
03/10/2025 19:55:00	13.23
03/10/2025 19:50:00	13.23
03/10/2025 19:45:00	13.23
03/10/2025 19:40:00	13.23
03/10/2025 19:35:00	13.23
03/10/2025 19:30:00	13.23
03/10/2025 19:25:00	13.23
03/10/2025 19:20:00	13.23
03/10/2025 19:15:00	13.23
03/10/2025 19:10:00	13.23
03/10/2025 19:05:00	13.23
03/10/2025 19:00:00	13.23
03/10/2025 18:55:00	13.23
03/10/2025 18:50:00	13.23
03/10/2025 18:45:00	13.23
03/10/2025 18:40:00	13.23
03/10/2025 18:35:00	13.23
03/10/2025 18:30:00	13.23
03/10/2025 18:25:00	13.23
03/10/2025 18:20:00	13.23
03/10/2025 18:15:00	13.23
03/10/2025 18:10:00	13.23
03/10/2025 18:05:00	13.23
03/10/2025 18:00:00	13.23
03/10/2025 17:55:00	13.23
03/10/2025 17:50:00	13.23
03/10/2025 17:45:00	13.23
03/10/2025 17:40:00	13.23
03/10/2025 17:35:00	13.23
03/10/2025 17:30:00	13.23
03/10/2025 17:25:00	13.23
03/10/2025 17:20:00	13.23
03/10/2025 17:15:00	13.23
03/10/2025 17:10:00	13.23
03/10/2025 17:05:00	13.23
03/10/2025 17:00:00	13.23
03/10/2025 16:55:00	13.23
03/10/2025 16:50:00	13.23
03/10/2025 16:45:00	13.23
03/10/2025 16:40:00	13.23
03/10/2025 16:35:00	13.23
03/10/2025 16:30:00	13.23
03/10/2025 16:25:00	13.23
03/10/2025 16:20:00	13.23
03/10/2025 16:15:00	13.23
03/10/2025 16:10:00	13.23
03/10/2025 16:05:00	13.23
03/10/2025 16:00:00	13.23
03/10/2025 15:55:00	13.23
03/10/2025 15:50:00	13.23
03/10/2025 15:45:00	13.23
03/10/2025 15:40:00	13.23
03/10/2025 15:35:00	13.23
03/10/2025 15:30:00	13.23
03/10/2025 15:25:00	13.23
03/10/2025 15:20:00	13.23
03/10/2025 15:15:00	13.23
03/10/2025 15:10:00	13.23
03/10/2025 15:05:00	13.23
03/10/2025 15:00:00	13.23
03/10/2025 14:55:00	13.23
03/10/2025 14:50:00	13.23
03/10/2025 14:45:00	13.23
03/10/2025 14:40:00	13.23
03/10/2025 14:35:00	13.23
03/10/2025 14:30:00	13.23
03/10/2025 14:25:00	13.23
03/10/2025 14:20:00	13.23
03/10/2025 14:15:00	13.23
03/10/2025 14:10:00	13.23
03/10/2025 14:05:00	13.23
03/10/2025 14:00:00	13.23
03/10/2025 13:55:00	13.23
03/10/2025 13:50:00	13.23
03/10/2025 13:45:00	13.23
03/10/2025 13:40:00	13.23
03/10/2025 13:35:00	13.23
03/10/2025 13:30:00	13.23
03/10/2025 13:25:00	13.23
03/10/2025 13:20:00	13.23
03/10/2025 13:15:00	13.23
03/10/2025 13:10:00	13.23
03/10/2025 13:05:00	13.23
03/10/2025 13:00:00	13.23
03/10/2025 12:55:00	13.23
03/10/2025 12:50:00	13.23
03/10/2025 12:45:00	13.23
03/10/2025 12:40:00	13.23
03/10/2025 12:35:00	13.23
03/10/2025 12:30:00	13.23
03/10/2025 12:25:00	13.23
03/10/2025 12:20:00	13.23
03/10/2025 12:15:00	13.23
03/10/2025 12:10:00	13.23
03/10/2025 12:05:00	13.23
03/10/2025 12:00:00	13.23
03/10/2025 11:55:00	13.23
03/10/2025 11:50:00	13.23
03/10/2025 11:45:00	13.23
03/10/2025 11:40:00	13.23
03/10/2025 11:35:00	13.23
03/10/2025 11:30:00	13.23
03/10/2025 11:25:00	13.23
03/10/2025 11:20:00	13.23
03/10/2025 11:15:00	13.23
03/10/2025 11:10:00	13.23
03/10/2025 11:05:00	13.23
03/10/2025 11:00:00	13.23
03/10/2025 10:55:00	13.23
03/10/2025 10:50:00	13.23
03/10/2025 10:45:00	13.23
03/10/2025 10:40:00	13.23
03/10/2025 10:35:00	13.23
03/10/2025 10:30:00	13.23
03/10/2025 10:25:00	13.23
03/10/2025 10:20:00	13.23
03/10/2025 10:15:00	13.23
03/10/2025 10:10:00	13.23
03/10/2025 10:05:00	13.23
03/10/2025 10:00:00	13.23
03/10/2025 09:55:00	13.23
03/10/2025 09:50:00	13.23
03/10/2025 09:45:00	13.23
03/10/2025 09:40:00	13.23
03/10/2025 09:35:00	13.23
03/10/2025 09:30:00	13.23
03/10/2025 09:25:00	13.23
03/10/2025 09:20:00	13.23
03/10/2025 09:15:00	13.23
03/10/2025 09:10:00	13.23
03/10/2025 09:05:00	13.23
03/10/2025 09:00:00	13.23
03/10/2025 08:55:00	13.23
03/10/2025 08:50:00	13.23
03/10/2025 08:45:00	13.23
03/10/2025 08:40:00	13.23
03/10/2025 08:35:00	13.23
03/10/2025 08:30:00	13.23
03/10/2025 08:25:00	13.23
03/10/2025 08:20:00	13.23
03/10/2025 08:15:00	13.23
03/10/2025 08:10:00	13.23
03/10/2025 08:05:00	13.23
03/10/2025 08:00:00	13.23
03/10/2025 07:55:00	13.23
03/10/2025 07:50:00	13.23
03/10/2025 07:45:00	13.23
03/10/2025 07:40:00	13.23
03/10/2025 07:35:00	13.23
03/10/2025 07:30:00	13.23
03/10/2025 07:25:00	13.23
03/10/2025 07:20:00	13.23
03/10/2025 07:15:00	13.23
03/10/2025 07:10:00	13.23
03/10/2025 07:05:00	13.23
03/10/2025 07:00:00	13.23
03/10/2025 06:55:00	13.23
03/10/2025 06:50:00	13.23
03/10/2025 06:45:00	13.23
03/10/2025 06:40:00	13.23
03/10/2025 06:35:00	13.23
03/10/2025 06:30:00	13.23
03/10/2025 06:25:00	13.23
03/10/2025 06:20:00	13.23
03/10/2025 06:15:00	13.23
03/10/2025 06:10:00	13.23
03/10/2025 06:05:00	13.23
03/10/2025 06:00:00	13.23
03/10/2025 05:55:00	13.23
03/10/2025 05:50:00	13.23
03/10/2025 05:45:00	13.23
03/10/2025 05:40:00	13.23
03/10/2025 05:35:00	13.23
03/10/2025 05:30:00	13.23
03/10/2025 05:25:00	13.23
03/10/2025 05:20:00	13.23
03/10/2025 05:15:00	13.23
03/10/2025 05:10:00	13.23
03/10/2025 05:05:00	13.23
03/10/2025 05:00:00	13.23
03/10/2025 04:55:00	13.23
03/10/2025 04:50:00	13.23
03/10/2025 04:45:00	13.23
03/10/2025 04:40:00	13.23
03/10/2025 04:35:00	13.23
03/10/2025 04:30:00	13.23
03/10/2025 04:25:00	13.23
03/10/2025 04:20:00	13.23
03/10/2025 04:15:00	13.23
03/10/2025 04:10:00	13.23
03/10/2025 04:05:00	13.23
03/10/2025 04:00:00	13.23
03/10/2025 03:55:00	13.23
03/10/2025 03:50:00	13.23
03/10/2025 03:45:00	13.23
03/10/2025 03:40:00	13.23
03/10/2025 03:35:00	13.23
03/10/2025 03:30:00	13.23
03/10/2025 03:25:00	13.23
03/10/2025 03:20:00	13.23
03/10/2025 03:15:00	13.23
03/10/2025 03:10:00	13.23
03/10/2025 03:05:00	13.23
03/10/2025 03:00:00	13.23
03/10/2025 02:55:00	13.23
03/10/2025 02:50:00	13.23
03/10/2025 02:45:00	13.23
03/10/2025 02:40:00	13.23
03/10/2025 02:35:00	13.23
03/10/2025 02:30:00	13.23
03/10/2025 02:25:00	13.23
03/10/2025 02:20:00	13.23
03/10/2025 02:15:00	13.23
03/10/2025 02:10:00	13.23
03/10/2025 02:05:00	13.23
03/10/2025 02:00:00	13.23
03/10/2025 01:55:00	13.23
03/10/2025 01:50:00	13.23
03/10/2025 01:45:00	13.23
03/10/2025 01:40:00	13.23
03/10/2025 01:35:00	13.23
03/10/2025 01:30:00	13.23
03/10/2025 01:25:00	13.23
03/10/2025 01:20:00	13.23
03/10/2025 01:15:00	13.23
03/10/2025 01:10:00	13.23
03/10/2025 01:05:00	13.23
03/10/2025 01:00:00	13.23
03/10/2025 00:55:00	13.23
03/10/2025 00:50:00	13.23
03/10/2025 00:45:00	13.23
03/10/2025 00:40:00	13.23
03/10/2025 00:35:00	13.23
03/10/2025 00:30:00	13.23
03/10/2025 00:25:00	13.23
03/10/2025 00:20:00	13.23
03/10/2025 00:15:00	13.23
03/10/2025 00:10:00	13.23
03/10/2025 00:05:00	13.23
03/10/2025 00:00:00	13.23
03/09/2025 23:55:00	13.23
03/09/2025 23:50:00	13.23
03/09/2025 23:45:00	13.23
03/09/2025 23:40:00	13.23
03/09/2025 23:35:00	13.23
03/09/2025 23:30:00	13.23
03/09/2025 23:25:00	13.23
03/09/2025 23:20:00	13.23
03/09/2025 23:15:00	13.23
03/09/2025 23:10:00	13.23
03/09/2025 23:05:00	13.23
03/09/2025 23:00:00	13.23
03/09/2025 22:55:00	13.23
03/09/2025 22:50:00	13.23
03/09/2025 22:45:00	13.23
03/09/2025 22:40:00	13.23
03/09/2025 22:35:00	13.23
03/09/2025 22:30:00	13.23
03/09/2025 22:25:00	13.23
03/09/2025 22:20:00	13.23
03/09/2025 22:15:00	13.23
03/09/2025 22:10:00	13.23
03/09/2025 22:05:00	13.23
03/09/2025 22:00:00	13.23
03/09/2025 21:55:00	13.23
03/09/2025 21:50:00	13.23
03/09/2025 21:45:00	13.23
03/09/2025 21:40:00	13.23
03/09/2025 21:35:00	13.23
03/09/2025 21:30:00	13.23
03/09/2025 21:25:00	13.23
03/09/2025 21:20:00	13.23
03/09/2025 21:15:00	13.23
03/09/2025 21:10:00	13.23
03/09/2025 21:05:00	13.23
03/09/2025 21:00:00	13.23
03/09/2025 20:55:00	13.23
03/09/2025 20:50:00	13.23
03/09/2025 20:45:00	13.23
03/09/2025 20:40:00	13.23
03/09/2025 20:35:00	13.23
03/09/2025 20:30:00	13.23
03/09/2025 20:25:00	13.23
03/09/2025 20:20:00	13.23
03/09/2025 20:15:00	13.23
03/09/2025 20:10:00	13.23
03/09/2025 20:05:00	13.23
03/09/2025 20:00:00	13.23
03/09/2025 19:55:00	13.23
03/09/2025 19:50:00	13.23
03/09/2025 19:45:00	13.23
03/09/2025 19:40:00	13.23
03/09/2025 19:35:00	13.23
03/09/2025 19:15:00	13.23
03/09/2025 19:10:00	13.23
03/09/2025 19:05:00	13.23
03/09/2025 19:00:00	13.23
03/09/2025 18:55:00	13.23
03/09/2025 18:50:00	13.23
03/09/2025 18:45:00	13.23
03/09/2025 18:40:00	13.23
03/09/2025 18:35:00	13.23
03/09/2025 18:30:00	13.23
03/09/2025 18:25:00	13.23
03/09/2025 18:20:00	13.23
03/09/2025 18:15:00	13.23
03/09/2025 18:10:00	13.23
03/09/2025 18:05:00	13.23
03/09/2025 18:00:00	13.23
03/09/2025 17:55:00	13.23
03/09/2025 17:50:00	13.23
03/09/2025 17:45:00	13.23
03/09/2025 17:40:00	13.23
03/09/2025 17:35:00	13.23
03/09/2025 17:30:00	13.23
03/09/2025 17:25:00	13.23
03/09/2025 17:20:00	13.23
03/09/2025 17:15:00	13.23
03/09/2025 17:10:00	13.23
03/09/2025 17:05:00	13.23
03/09/2025 17:00:00	13.23
03/09/2025 16:55:00	13.23
03/09/2025 16:50:00	13.23
03/09/2025 16:45:00	13.23
03/09/2025 16:40:00	13.23
03/09/2025 16:35:00	13.23
03/09/2025 16:30:00	13.23
03/09/2025 16:25:00	13.23
03/09/2025 16:20:00	13.23
03/09/2025 16:15:00	13.23
03/09/2025 16:10:00	13.23
03/09/2025 16:05:00	13.23
03/09/2025 16:00:00	13.23
03/09/2025 15:55:00	13.23
03/09/2025 15:50:00	13.23
03/09/2025 15:45:00	13.23
03/09/2025 15:40:00	13.23
03/09/2025 15:35:00	13.23
03/09/2025 15:30:00	13.23
03/09/2025 15:25:00	13.23
03/09/2025 15:20:00	13.23
03/09/2025 15:15:00	13.23
03/09/2025 15:10:00	13.23
03/09/2025 15:05:00	13.23
03/09/2025 15:00:00	13.23
03/09/2025 14:55:00	13.23
03/09/2025 14:50:00	13.23
03/09/2025 14:45:00	13.23
03/09/2025 14:40:00	13.23
03/09/2025 14:35:00	13.23
03/09/2025 14:30:00	13.23
03/09/2025 14:25:00	13.23
03/09/2025 14:20:00	13.23
03/09/2025 14:15:00	13.23
03/09/2025 14:10:00	13.23
03/09/2025 14:05:00	13.23
03/09/2025 14:00:00	13.23
03/09/2025 13:55:00	13.23
03/09/2025 13:50:00	13.23
03/09/2025 13:45:00	13.23
03/09/2025 13:40:00	13.23
03/09/2025 13:35:00	13.23
03/09/2025 13:30:00	13.23
03/09/2025 13:25:00	13.23
03/09/2025 13:20:00	13.23
03/09/2025 13:15:00	13.23
03/09/2025 13:10:00	13.23
03/09/2025 13:05:00	13.23
03/09/2025 13:00:00	13.23
03/09/2025 12:55:00	13.23
03/09/2025 12:50:00	13.23
03/09/2025 12:45:00	13.23
03/09/2025 12:40:00	13.23
03/09/2025 12:35:00	13.23
03/09/2025 12:15:00	13.23
03/09/2025 12:10:00	13.23
03/09/2025 12:05:00	13.23
03/09/2025 12:00:00	13.23
03/09/2025 11:55:00	13.23
03/09/2025 11:50:00	13.23
03/09/2025 11:45:00	13.23
03/09/2025 11:40:00	13.23
03/09/2025 11:35:00	13.23
03/09/2025 11:30:00	13.23
03/09/2025 11:25:00	13.23
03/09/2025 11:20:00	13.23
03/09/2025 11:15:00	13.23
03/09/2025 11:10:00	13.23
03/09/2025 11:05:00	13.23
03/09/2025 11:00:00	13.23
03/09/2025 10:55:00	13.23
03/09/2025 10:50:00	13.23
03/09/2025 10:45:00	13.23
03/09/2025 10:40:00	13.23
03/09/2025 10:35:00	13.23
03/09/2025 10:30:00	13.23
03/09/2025 10:25:00	13.23
03/09/2025 10:20:00	13.23
03/09/2025 10:15:00	13.23
03/09/2025 10:10:00	13.23
03/09/2025 10:05:00	13.23
03/09/2025 10:00:00	13.23
03/09/2025 09:55:00	13.23
03/09/2025 09:50:00	13.23
03/09/2025 09:45:00	13.23
03/09/2025 09:40:00	13.23
03/09/2025 09:35:00	13.23
03/09/2025 09:30:00	13.23
03/09/2025 09:25:00	13.23
03/09/2025 09:20:00	13.23
03/09/2025 09:15:00	13.23
03/09/2025 09:10:00	13.23
03/09/2025 09:05:00	13.23
03/09/2025 09:00:00	13.23
03/09/2025 08:55:00	13.23
03/09/2025 08:50:00	13.23
03/09/2025 08:45:00	13.23
03/09/2025 08:40:00	13.23
03/09/2025 08:35:00	13.23
03/09/2025 08:30:00	13.23
03/09/2025 08:25:00	13.23
03/09/2025 08:20:00	13.23
03/09/2025 08:15:00	13.23
03/09/2025 08:10:00	13.23
03/09/2025 08:05:00	13.23
03/09/2025 08:00:00	13.23
03/09/2025 07:55:00	13.23
03/09/2025 07:50:00	13.23
03/09/2025 07:45:00	13.23
03/09/2025 07:40:00	13.23
03/09/2025 07:35:00	13.23
03/09/2025 07:30:00	13.23
03/09/2025 07:25:00	13.23
03/09/2025 07:20:00	13.23
03/09/2025 07:15:00	13.23
03/09/2025 07:10:00	13.23
03/09/2025 07:05:00	13.23
03/09/2025 07:00:00	13.23
03/09/2025 06:55:00	13.23
03/09/2025 06:50:00	13.23
03/09/2025 06:45:00	13.23
03/09/2025 06:40:00	13.23
03/09/2025 06:35:00	13.23
03/09/2025 06:30:00	13.23
03/09/2025 06:25:00	13.23
03/09/2025 06:20:00	13.23
03/09/2025 06:15:00	13.23
03/09/2025 06:10:00	13.23
03/09/2025 06:05:00	13.23
03/09/2025 06:00:00	13.23
03/09/2025 05:55:00	13.23
03/09/2025 05:50:00	13.23
03/09/2025 05:45:00	13.23
03/09/2025 05:40:00	13.23
03/09/2025 05:35:00	13.23
03/09/2025 05:30:00	13.23
03/09/2025 05:25:00	13.23
03/09/2025 05:20:00	13.23
03/09/2025 05:15:00	13.23
03/09/2025 05:10:00	13.23
03/09/2025 05:05:00	13.23
03/09/2025 05:00:00	13.23
03/09/2025 04:55:00	13.23
03/09/2025 04:50:00	13.23
03/09/2025 04:45:00	13.23
03/09/2025 04:40:00	13.23
03/09/2025 04:35:00	13.23
03/09/2025 04:30:00	13.23
03/09/2025 04:25:00	13.23
03/09/2025 04:20:00	13.23
03/09/2025 04:15:00	13.23
03/09/2025 04:10:00	13.23
03/09/2025 04:05:00	13.23
03/09/2025 04:00:00	13.23
03/09/2025 03:55:00	13.23
03/09/2025 03:50:00	13.23
03/09/2025 03:45:00	13.23
03/09/2025 03:40:00	13.23
03/09/2025 03:35:00	13.23
03/09/2025 03:30:00	13.23
03/09/2025 03:25:00	13.23
03/09/2025 03:20:00	13.23
03/09/2025 03:15:00	13.23
03/09/2025 03:10:00	13.23
03/09/2025 03:05:00	13.23
03/09/2025 03:00:00	13.23
03/09/2025 02:55:00	13.23
03/09/2025 02:50:00	13.23
03/09/2025 02:45:00	13.23
03/09/2025 02:40:00	13.23
03/09/2025 02:35:00	13.23
03/09/2025 02:30:00	13.23
03/09/2025 02:25:00	13.23
03/09/2025 02:20:00	13.23
03/09/2025 02:15:00	13.23
03/09/2025 02:10:00	13.23
03/09/2025 02:05:00	13.23
03/09/2025 02:00:00	13.23
03/09/2025 01:55:00	13.23
03/09/2025 01:50:00	13.23
03/09/2025 01:45:00	13.23
03/09/2025 01:40:00	13.23
03/09/2025 01:35:00	13.23
03/09/2025 01:30:00	13.23
03/09/2025 01:25:00	13.23
03/09/2025 01:20:00	13.23
03/09/2025 01:15:00	13.23
03/09/2025 01:10:00	13.23
03/09/2025 01:05:00	13.23
03/09/2025 01:00:00	13.23
03/09/2025 00:55:00	13.23
03/09/2025 00:50:00	13.23
03/09/2025 00:45:00	13.23
03/09/2025 00:40:00	13.23
03/09/2025 00:35:00	13.23
03/09/2025 00:30:00	13.23
03/09/2025 00:25:00	13.23
03/09/2025 00:20:00	13.23
03/09/2025 00:15:00	13.23
03/09/2025 00:10:00	13.23
03/09/2025 00:05:00	13.23
03/09/2025 00:00:00	13.23
03/08/2025 23:55:00	13.23
03/08/2025 23:50:00	13.23
03/08/2025 23:45:00	13.23
03/08/2025 23:40:00	13.23
03/08/2025 23:35:00	13.23
03/08/2025 23:30:00	13.23
03/08/2025 23:25:00	13.23
03/08/2025 23:20:00	13.23
03/08/2025 23:15:00	13.23
03/08/2025 23:10:00	13.23
03/08/2025 23:05:00	13.23
03/08/2025 23:00:00	13.23
03/08/2025 22:55:00	13.23
03/08/2025 22:50:00	13.23
03/08/2025 22:45:00	13.23
03/08/2025 22:40:00	13.23
03/08/2025 22:35:00	13.23
03/08/2025 22:30:00	13.23
03/08/2025 22:25:00	13.23
03/08/2025 22:20:00	13.23
03/08/2025 22:15:00	13.23
03/08/2025 22:10:00	13.23
03/08/2025 22:05:00	13.23
03/08/2025 22:00:00	13.23
03/08/2025 21:55:00	13.23
03/08/2025 21:50:00	13.23
03/08/2025 21:45:00	13.23
03/08/2025 21:40:00	13.23
03/08/2025 21:35:00	13.23
03/08/2025 21:30:00	13.23
03/08/2025 21:25:00	13.23
03/08/2025 21:20:00	13.23
03/08/2025 21:15:00	13.23
03/08/2025 21:10:00	13.23
03/08/2025 21:05:00	13.23
03/08/2025 21:00:00	13.23
03/08/2025 20:55:00	13.23
03/08/2025 20:50:00	13.23
03/08/2025 20:45:00	13.23
03/08/2025 20:40:00	13.23
03/08/2025 20:35:00	13.23
03/08/2025 20:30:00	13.23
03/08/2025 20:25:00	13.23
03/08/2025 20:20:00	13.23
03/08/2025 20:15:00	13.23
03/08/2025 20:10:00	13.23
03/08/2025 20:05:00	13.23
03/08/2025 20:00:00	13.23
03/08/2025 19:55:00	13.23
03/08/2025 19:50:00	13.23
03/08/2025 19:45:00	13.23
03/08/2025 19:40:00	13.23
03/08/2025 19:35:00	13.23
03/08/2025 19:30:00	13.23
03/08/2025 19:25:00	13.23
03/08/2025 19:20:00	13.23
03/08/2025 19:15:00	13.23
03/08/2025 19:10:00	13.23
03/08/2025 19:05:00	13.23
03/08/2025 19:00:00	13.23
03/08/2025 18:55:00	13.23
03/08/2025 18:50:00	13.23
03/08/2025 18:45:00	13.23
03/08/2025 18:40:00	13.23
03/08/2025 18:35:00	13.23
03/08/2025 18:30:00	13.23
03/08/2025 18:25:00	13.23
03/08/2025 18:20:00	13.23
03/08/2025 18:15:00	13.23
03/08/2025 18:10:00	13.23
03/08/2025 18:05:00	13.23
03/08/2025 18:00:00	13.23
03/08/2025 17:55:00	13.23
03/08/2025 17:50:00	13.23
03/08/2025 17:45:00	13.23
03/08/2025 17:40:00	13.23
03/08/2025 17:35:00	13.23
03/08/2025 17:30:00	13.23
03/08/2025 17:25:00	13.23
03/08/2025 17:20:00	13.23
03/08/2025 17:15:00	13.23
03/08/2025 17:10:00	13.23
03/08/2025 17:05:00	13.23
03/08/2025 17:00:00	13.23
03/08/2025 16:55:00	13.23
03/08/2025 16:50:00	13.23
03/08/2025 16:45:00	13.23
03/08/2025 16:40:00	13.23
03/08/2025 16:35:00	13.23
03/08/2025 16:30:00	13.23
03/08/2025 16:25:00	13.23
03/08/2025 16:20:00	13.23
03/08/2025 16:15:00	13.23
03/08/2025 16:10:00	13.23
03/08/2025 16:05:00	13.23
03/08/2025 16:00:00	13.23
03/08/2025 15:55:00	13.23
03/08/2025 15:50:00	13.23
03/08/2025 15:45:00	13.23
03/08/2025 15:40:00	13.23
03/08/2025 15:35:00	13.23
03/08/2025 15:30:00	13.23
03/08/2025 15:25:00	13.23
03/08/2025 15:20:00	13.23
03/08/2025 15:15:00	13.23
03/08/2025 15:10:00	13.23
03/08/2025 15:05:00	13.23
03/08/2025 15:00:00	13.23
03/08/2025 14:55:00	13.23
03/08/2025 14:50:00	13.23
03/08/2025 14:45:00	13.23
03/08/2025 14:40:00	13.23
03/08/2025 14:35:00	13.23
03/08/2025 14:30:00	13.23
03/08/2025 14:25:00	13.23
03/08/2025 14:20:00	13.23
03/08/2025 14:15:00	13.23
03/08/2025 14:10:00	13.23
03/08/2025 14:05:00	13.23
03/08/2025 14:00:00	13.23
03/08/2025 13:55:00	13.23
03/08/2025 13:50:00	13.23
03/08/2025 13:45:00	13.23
03/08/2025 13:40:00	13.23
03/08/2025 13:35:00	13.23
03/08/2025 13:30:00	13.23
03/08/2025 13:25:00	13.23
03/08/2025 13:20:00	13.23
03/08/2025 13:15:00	13.23
03/08/2025 13:10:00	13.23
03/08/2025 13:05:00	13.23
03/08/2025 13:00:00	13.23
03/08/2025 12:55:00	13.23
03/08/2025 12:50:00	13.23
03/08/2025 12:45:00	13.23
03/08/2025 12:40:00	13.23
03/08/2025 12:35:00	13.23
03/08/2025 12:30:00	13.23
03/08/2025 12:25:00	13.23
03/08/2025 12:20:00	13.23
03/08/2025 12:15:00	13.23
03/08/2025 12:10:00	13.23
03/08/2025 12:05:00	13.23
03/08/2025 12:00:00	13.23
03/08/2025 11:55:00	13.23
03/08/2025 11:50:00	13.23
03/08/2025 11:45:00	13.23
03/08/2025 11:40:00	13.23
03/08/2025 11:35:00	13.23
03/08/2025 11:30:00	13.23
03/08/2025 11:25:00	13.23
03/08/2025 11:20:00	13.23
03/08/2025 11:15:00	13.23
03/08/2025 11:10:00	13.23
03/08/2025 11:05:00	13.23
03/08/2025 11:00:00	13.23
03/08/2025 10:55:00	13.23
03/08/2025 10:50:00	13.23
03/08/2025 10:30:00	13.23
03/08/2025 10:25:00	13.23
03/08/2025 10:20:00	13.23
03/08/2025 10:15:00	13.23
03/08/2025 10:10:00	13.23
03/08/2025 10:05:00	13.23
03/08/2025 10:00:00	13.23
03/08/2025 09:55:00	13.23
03/08/2025 09:50:00	13.23
03/08/2025 09:45:00	13.23
03/08/2025 09:40:00	13.23
03/08/2025 09:35:00	13.23
03/08/2025 09:30:00	13.23
03/08/2025 09:25:00	13.23
03/08/2025 09:20:00	13.23
03/08/2025 09:15:00	13.23
03/08/2025 09:10:00	13.23
03/08/2025 09:05:00	13.23
03/08/2025 09:00:00	13.23
03/08/2025 08:55:00	13.23
03/08/2025 08:50:00	13.23
03/08/2025 08:45:00	13.23
03/08/2025 08:40:00	13.23
03/08/2025 08:35:00	13.23
03/08/2025 08:30:00	13.23
03/08/2025 08:25:00	13.23
03/08/2025 08:20:00	13.23
03/08/2025 08:15:00	13.23
03/08/2025 08:10:00	13.23
03/08/2025 08:05:00	13.23
03/08/2025 08:00:00	13.23
03/08/2025 07:55:00	13.23
03/08/2025 07:50:00	13.23
03/08/2025 07:45:00	13.23
03/08/2025 07:40:00	13.23
03/08/2025 07:35:00	13.23
03/08/2025 07:30:00	13.23
03/08/2025 07:25:00	13.23
03/08/2025 07:20:00	13.23
03/08/2025 07:15:00	13.23
03/08/2025 07:10:00	13.23
03/08/2025 07:05:00	13.23
03/08/2025 07:00:00	13.23
03/08/2025 06:55:00	13.23
03/08/2025 06:50:00	13.23
03/08/2025 06:45:00	13.23
03/08/2025 06:40:00	13.23
03/08/2025 06:35:00	13.23
03/08/2025 06:30:00	13.23
03/08/2025 06:25:00	13.23
03/08/2025 06:20:00	13.23
03/08/2025 06:15:00	13.23
03/08/2025 06:10:00	13.23
03/08/2025 06:05:00	13.23
03/08/2025 06:00:00	13.23
03/08/2025 05:55:00	13.23
03/08/2025 05:50:00	13.23
03/08/2025 05:45:00	13.23
03/08/2025 05:40:00	13.23
03/08/2025 05:35:00	13.23
03/08/2025 05:30:00	13.23
03/08/2025 05:25:00	13.23
03/08/2025 05:20:00	13.23
03/08/2025 05:15:00	13.23
03/08/2025 05:10:00	13.23
03/08/2025 05:05:00	13.23
03/08/2025 05:00:00	13.23
03/08/2025 04:55:00	13.23
03/08/2025 04:50:00	13.23
03/08/2025 04:45:00	13.23
03/08/2025 04:40:00	13.23
03/08/2025 04:35:00	13.23
03/08/2025 04:30:00	13.23
03/08/2025 04:25:00	13.23
03/08/2025 04:20:00	13.23
03/08/2025 04:15:00	13.23
03/08/2025 04:10:00	13.23
03/08/2025 04:05:00	13.23
03/08/2025 04:00:00	13.23
03/08/2025 03:55:00	13.23
03/08/2025 03:50:00	13.23
03/08/2025 03:45:00	13.23
03/08/2025 03:40:00	13.23
03/08/2025 03:35:00	13.23
03/08/2025 03:30:00	13.23
03/08/2025 03:25:00	13.23
03/08/2025 03:20:00	13.23
03/08/2025 03:15:00	13.23
03/08/2025 03:10:00	13.23
03/08/2025 03:05:00	13.23
03/08/2025 03:00:00	13.23
03/08/2025 02:55:00	13.23
03/08/2025 02:50:00	13.23
03/08/2025 02:45:00	13.23
03/08/2025 02:40:00	13.23
03/08/2025 02:35:00	13.23
03/08/2025 02:30:00	13.23
03/08/2025 02:25:00	13.23
03/08/2025 02:20:00	13.23
03/08/2025 02:15:00	13.23
03/08/2025 02:10:00	13.23
03/08/2025 02:05:00	13.23
03/08/2025 02:00:00	13.23
03/08/2025 01:55:00	13.23
03/08/2025 01:50:00	13.23
03/08/2025 01:45:00	13.23
03/08/2025 01:40:00	13.23
03/08/2025 01:35:00	13.23
03/08/2025 01:30:00	13.23
03/08/2025 01:25:00	13.23
03/08/2025 01:20:00	13.23
03/08/2025 01:15:00	13.23
03/08/2025 01:10:00	13.23
03/08/2025 01:05:00	13.23
03/08/2025 01:00:00	13.23
03/08/2025 00:55:00	13.23
03/08/2025 00:50:00	13.23
03/08/2025 00:45:00	13.23
03/08/2025 00:40:00	13.23
03/08/2025 00:35:00	13.23
03/08/2025 00:30:00	13.23
03/08/2025 00:25:00	13.23
03/08/2025 00:20:00	13.23
03/08/2025 00:15:00	13.23
03/08/2025 00:10:00	13.23
03/08/2025 00:05:00	13.23
03/08/2025 00:00:00	13.23
03/07/2025 23:55:00	13.23
03/07/2025 23:50:00	13.23
03/07/2025 23:45:00	13.23
03/07/2025 23:40:00	13.23
03/07/2025 23:35:00	13.23
03/07/2025 23:30:00	13.23
03/07/2025 23:25:00	13.23
03/07/2025 23:20:00	13.23
03/07/2025 23:15:00	13.23
03/07/2025 23:10:00	13.23
03/07/2025 23:05:00	13.23
03/07/2025 23:00:00	13.23
03/07/2025 22:55:00	13.23
03/07/2025 22:50:00	13.23
03/07/2025 22:45:00	13.23
03/07/2025 22:40:00	13.23
03/07/2025 22:35:00	13.23
03/07/2025 22:30:00	13.23
03/07/2025 22:25:00	13.23
03/07/2025 22:20:00	13.23
03/07/2025 22:15:00	13.23
03/07/2025 22:10:00	13.23
03/07/2025 22:05:00	13.23
03/07/2025 21:45:00	13.23
03/07/2025 21:40:00	13.23
03/07/2025 21:35:00	13.23
03/07/2025 21:30:00	13.23
03/07/2025 21:25:00	13.23
03/07/2025 21:20:00	13.23
03/07/2025 21:15:00	13.23
03/07/2025 21:10:00	13.23
03/07/2025 21:05:00	13.23
03/07/2025 21:00:00	13.23
03/07/2025 20:55:00	13.23
03/07/2025 20:50:00	13.23
03/07/2025 20:45:00	13.23
03/07/2025 20:40:00	13.23
03/07/2025 20:35:00	13.23
03/07/2025 20:30:00	13.23
03/07/2025 20:25:00	13.23
03/07/2025 20:20:00	13.23
03/07/2025 20:15:00	13.23
03/07/2025 20:10:00	13.23
03/07/2025 20:05:00	13.23
03/07/2025 20:00:00	13.23
03/07/2025 19:55:00	13.23
03/07/2025 19:50:00	13.23
03/07/2025 19:45:00	13.23
03/07/2025 19:40:00	13.23
03/07/2025 19:35:00	13.23
03/07/2025 19:30:00	13.23
03/07/2025 19:25:00	13.23
03/07/2025 19:20:00	13.23
03/07/2025 19:15:00	13.23
03/07/2025 19:10:00	13.23
03/07/2025 19:05:00	13.23
03/07/2025 19:00:00	13.23
03/07/2025 18:55:00	13.23
03/07/2025 18:50:00	13.23
03/07/2025 18:45:00	13.23
03/07/2025 18:40:00	13.23
03/07/2025 18:35:00	13.23
03/07/2025 18:30:00	13.23
03/07/2025 18:25:00	13.23
03/07/2025 18:20:00	13.23
03/07/2025 18:15:00	13.23
03/07/2025 18:10:00	13.23
03/07/2025 18:05:00	13.23
03/07/2025 18:00:00	13.23
03/07/2025 17:55:00	13.23
03/07/2025 17:50:00	13.23
03/07/2025 17:45:00	13.23
03/07/2025 17:40:00	13.23
03/07/2025 17:35:00	13.23
03/07/2025 17:30:00	13.23
03/07/2025 17:25:00	13.23
03/07/2025 17:20:00	13.23
03/07/2025 17:15:00	13.23
03/07/2025 17:10:00	13.23
03/07/2025 17:05:00	13.23
03/07/2025 17:00:00	13.23
03/07/2025 16:55:00	13.23
03/07/2025 16:50:00	13.23
03/07/2025 16:45:00	13.23
03/07/2025 16:40:00	13.23
03/07/2025 16:35:00	13.23
03/07/2025 16:30:00	13.23
03/07/2025 16:25:00	13.23
03/07/2025 16:20:00	13.23
03/07/2025 16:15:00	13.23
03/07/2025 16:10:00	13.23
03/07/2025 16:05:00	13.23
03/07/2025 16:00:00	13.23
03/07/2025 15:55:00	13.23
03/07/2025 15:50:00	13.23
03/07/2025 15:45:00	13.23
03/07/2025 15:40:00	13.23
03/07/2025 15:35:00	13.23
03/07/2025 15:30:00	13.23
03/07/2025 15:25:00	13.23
03/07/2025 15:20:00	13.23
03/07/2025 15:15:00	13.23
03/07/2025 15:10:00	13.23
03/07/2025 15:05:00	13.23
03/07/2025 15:00:00	13.23
03/07/2025 14:55:00	13.23
03/07/2025 14:50:00	13.23
03/07/2025 14:45:00	13.23
03/07/2025 14:40:00	13.23
03/07/2025 14:35:00	13.23
03/07/2025 14:30:00	13.23
03/07/2025 14:25:00	13.23
03/07/2025 14:20:00	13.23
03/07/2025 14:15:00	13.23
03/07/2025 14:10:00	13.23
03/07/2025 14:05:00	13.23
03/07/2025 14:00:00	13.23
03/07/2025 13:55:00	13.23
03/07/2025 13:50:00	13.23
03/07/2025 13:45:00	13.23
03/07/2025 13:40:00	13.23
03/07/2025 13:35:00	13.23
03/07/2025 13:30:00	13.23
03/07/2025 13:25:00	13.23
03/07/2025 13:20:00	13.23
03/07/2025 13:15:00	13.23
03/07/2025 13:10:00	13.23
03/07/2025 13:05:00	13.23
03/07/2025 13:00:00	13.23
03/07/2025 12:55:00	13.23
03/07/2025 12:50:00	13.23
03/07/2025 12:45:00	13.23
03/07/2025 12:40:00	13.23
03/07/2025 12:35:00	13.23
03/07/2025 12:30:00	13.23
03/07/2025 12:25:00	13.23
03/07/2025 12:20:00	13.23
03/07/2025 12:15:00	13.23
03/07/2025 12:10:00	13.23
03/07/2025 12:05:00	13.23
03/07/2025 12:00:00	13.23
03/07/2025 11:55:00	13.23
03/07/2025 11:50:00	13.23
03/07/2025 11:45:00	13.23
03/07/2025 11:40:00	13.23
03/07/2025 11:35:00	13.23
03/07/2025 11:15:00	13.23
03/07/2025 11:10:00	13.23
03/07/2025 11:05:00	13.23
03/07/2025 11:00:00	13.23
03/07/2025 10:55:00	13.23
03/07/2025 10:50:00	13.23
03/07/2025 10:45:00	13.23
03/07/2025 10:40:00	13.23
03/07/2025 10:35:00	13.23
03/07/2025 10:30:00	13.23
03/07/2025 10:25:00	13.23
03/07/2025 10:20:00	13.23
03/07/2025 10:15:00	13.23
03/07/2025 10:10:00	13.23
03/07/2025 10:05:00	13.23
03/07/2025 10:00:00	13.23
03/07/2025 09:55:00	13.23
03/07/2025 09:50:00	13.23
03/07/2025 09:45:00	13.23
03/07/2025 09:40:00	13.23
03/07/2025 09:35:00	13.23
03/07/2025 09:30:00	13.23
03/07/2025 09:25:00	13.23
03/07/2025 09:20:00	13.23
03/07/2025 09:15:00	13.23
03/07/2025 09:10:00	13.23
03/07/2025 09:05:00	13.23
03/07/2025 09:00:00	13.23
03/07/2025 08:55:00	13.23
03/07/2025 08:50:00	13.23
03/07/2025 08:45:00	13.23
03/07/2025 08:40:00	13.23
03/07/2025 08:35:00	13.23
03/07/2025 08:30:00	13.23
03/07/2025 08:25:00	13.23
03/07/2025 08:20:00	13.23
03/07/2025 08:15:00	13.23
03/07/2025 08:10:00	13.23
03/07/2025 08:05:00	13.23
03/07/2025 08:00:00	13.23
03/07/2025 07:55:00	13.23
03/07/2025 07:50:00	13.23
03/07/2025 07:45:00	13.23
03/07/2025 07:40:00	13.23
03/07/2025 07:35:00	13.23
03/07/2025 07:30:00	13.23
03/07/2025 07:25:00	13.23
03/07/2025 07:20:00	13.23
03/07/2025 07:15:00	13.23
03/07/2025 07:10:00	13.23
03/07/2025 07:05:00	13.23
03/07/2025 07:00:00	13.23
03/07/2025 06:55:00	13.23
03/07/2025 06:50:00	13.23
03/07/2025 06:45:00	13.23
03/07/2025 06:40:00	13.23
03/07/2025 06:35:00	13.23
03/07/2025 06:30:00	13.23
03/07/2025 06:25:00	13.23
03/07/2025 06:20:00	13.23
03/07/2025 06:15:00	13.23
03/07/2025 06:10:00	13.23
03/07/2025 06:05:00	13.23
03/07/2025 06:00:00	13.23
03/07/2025 05:55:00	13.23
03/07/2025 05:50:00	13.23
03/07/2025 05:45:00	13.23
03/07/2025 05:40:00	13.23
03/07/2025 05:35:00	13.23
03/07/2025 05:30:00	13.23
03/07/2025 05:25:00	13.23
03/07/2025 05:20:00	13.23
03/07/2025 05:15:00	13.23
03/07/2025 05:10:00	13.23
03/07/2025 05:05:00	13.23
03/07/2025 05:00:00	13.23
03/07/2025 04:55:00	13.23
03/07/2025 04:50:00	13.23
03/07/2025 04:45:00	13.23
03/07/2025 04:40:00	13.23
03/07/2025 04:35:00	13.23
03/07/2025 04:30:00	13.23
03/07/2025 04:25:00	13.23
03/07/2025 04:20:00	13.23
03/07/2025 04:15:00	13.23
03/07/2025 04:10:00	13.23
03/07/2025 04:05:00	13.23
03/07/2025 04:00:00	13.23
03/07/2025 03:55:00	13.23
03/07/2025 03:50:00	13.23
03/07/2025 03:45:00	13.23
03/07/2025 03:40:00	13.23
03/07/2025 03:35:00	13.23
03/07/2025 03:30:00	13.23
03/07/2025 03:25:00	13.23
03/07/2025 03:20:00	13.23
03/07/2025 03:15:00	13.23
03/07/2025 03:10:00	13.23
03/07/2025 03:05:00	13.23
03/07/2025 03:00:00	13.23
03/07/2025 02:55:00	13.23
03/07/2025 02:50:00	13.23
03/07/2025 02:45:00	13.23
03/07/2025 02:40:00	13.23
03/07/2025 02:35:00	13.23
03/07/2025 02:30:00	13.23
03/07/2025 02:25:00	13.23
03/07/2025 02:20:00	13.23
03/07/2025 02:15:00	13.23
03/07/2025 02:10:00	13.23
03/07/2025 02:05:00	13.23
03/07/2025 02:00:00	13.23
03/07/2025 01:55:00	13.23
03/07/2025 01:50:00	13.23
03/07/2025 01:45:00	13.23
03/07/2025 01:40:00	13.23
03/07/2025 01:35:00	13.23
03/07/2025 01:30:00	13.23
03/07/2025 01:25:00	13.23
03/07/2025 01:20:00	13.23
03/07/2025 01:15:00	13.23
03/07/2025 01:10:00	13.23
03/07/2025 01:05:00	13.23
03/07/2025 01:00:00	13.23
03/07/2025 00:55:00	13.23
03/07/2025 00:50:00	13.23
03/07/2025 00:45:00	13.23
03/07/2025 00:40:00	13.23
03/07/2025 00:35:00	13.23
03/07/2025 00:30:00	13.23
03/07/2025 00:25:00	13.23
03/07/2025 00:20:00	13.23
03/07/2025 00:15:00	13.23
03/07/2025 00:10:00	13.23
03/07/2025 00:05:00	13.23
03/07/2025 00:00:00	13.23
03/06/2025 23:55:00	13.23
03/06/2025 23:50:00	13.23
03/06/2025 23:45:00	13.23
03/06/2025 23:40:00	13.23
03/06/2025 23:35:00	13.23
03/06/2025 23:30:00	13.23
03/06/2025 23:25:00	13.23
03/06/2025 23:20:00	13.23
03/06/2025 23:15:00	13.23
03/06/2025 23:10:00	13.23
03/06/2025 23:05:00	13.23
03/06/2025 23:00:00	13.23
03/06/2025 22:55:00	13.23
03/06/2025 22:50:00	13.23
03/06/2025 22:45:00	13.23
03/06/2025 22:40:00	13.23
03/06/2025 22:35:00	13.23
03/06/2025 22:30:00	13.23
03/06/2025 22:25:00	13.23
03/06/2025 22:20:00	13.23
03/06/2025 22:15:00	13.23
03/06/2025 22:10:00	13.23
03/06/2025 22:05:00	13.23
03/06/2025 22:00:00	13.23
03/06/2025 21:55:00	13.23
03/06/2025 21:50:00	13.23
03/06/2025 21:45:00	13.23
03/06/2025 21:40:00	13.23
03/06/2025 21:35:00	13.23
03/06/2025 21:30:00	13.23
03/06/2025 21:25:00	13.23
03/06/2025 21:20:00	13.23
03/06/2025 21:15:00	13.23
03/06/2025 21:10:00	13.23
03/06/2025 21:05:00	13.23
03/06/2025 21:00:00	13.23
03/06/2025 20:55:00	13.23
03/06/2025 20:50:00	13.23
03/06/2025 20:45:00	13.23
03/06/2025 20:40:00	13.23
03/06/2025 20:35:00	13.23
03/06/2025 20:30:00	13.23
03/06/2025 20:25:00	13.23
03/06/2025 20:20:00	13.23
03/06/2025 20:15:00	13.23
03/06/2025 20:10:00	13.23
03/06/2025 20:05:00	13.23
03/06/2025 20:00:00	13.23
03/06/2025 19:55:00	13.23
03/06/2025 19:50:00	13.23
03/06/2025 19:45:00	13.23
03/06/2025 19:40:00	13.23
03/06/2025 19:35:00	13.23
03/06/2025 19:30:00	13.23
03/06/2025 19:25:00	13.23
03/06/2025 19:20:00	13.23
03/06/2025 19:15:00	13.23
03/06/2025 19:10:00	13.23
03/06/2025 19:05:00	13.23
03/06/2025 19:00:00	13.23
03/06/2025 18:55:00	13.23
03/06/2025 18:50:00	13.23
03/06/2025 18:45:00	13.23
03/06/2025 18:40:00	13.23
03/06/2025 18:35:00	13.23
03/06/2025 18:30:00	13.23
03/06/2025 18:25:00	13.23
03/06/2025 18:20:00	13.23
03/06/2025 18:15:00	13.23
03/06/2025 18:10:00	13.23
03/06/2025 18:05:00	13.23
03/06/2025 18:00:00	13.23
03/06/2025 17:55:00	13.23
03/06/2025 17:50:00	13.23
03/06/2025 17:45:00	13.23
03/06/2025 17:40:00	13.23
03/06/2025 17:35:00	13.23
03/06/2025 17:30:00	13.23
03/06/2025 17:25:00	13.23
03/06/2025 17:20:00	13.23
03/06/2025 17:15:00	13.23
03/06/2025 17:10:00	13.23
03/06/2025 17:05:00	13.23
03/06/2025 17:00:00	13.23
03/06/2025 16:55:00	13.23
03/06/2025 16:50:00	13.23
03/06/2025 16:45:00	13.23
03/06/2025 16:40:00	13.23
03/06/2025 16:35:00	13.23
03/06/2025 16:30:00	13.23
03/06/2025 16:25:00	13.23
03/06/2025 16:20:00	13.23
03/06/2025 16:15:00	13.23
03/06/2025 16:10:00	13.23
03/06/2025 16:05:00	13.23
03/06/2025 16:00:00	13.23
03/06/2025 15:55:00	13.23
03/06/2025 15:50:00	13.23
03/06/2025 15:45:00	13.23
03/06/2025 15:40:00	13.23
03/06/2025 15:35:00	13.23
03/06/2025 15:30:00	13.23
03/06/2025 15:25:00	13.23
03/06/2025 15:20:00	13.23
03/06/2025 15:15:00	13.23
03/06/2025 15:10:00	13.23
03/06/2025 15:05:00	13.23
03/06/2025 15:00:00	13.23
03/06/2025 14:55:00	13.23
03/06/2025 14:50:00	13.23
03/06/2025 14:45:00	13.23
03/06/2025 14:40:00	13.23
03/06/2025 14:35:00	13.23
03/06/2025 14:30:00	13.23
03/06/2025 14:25:00	13.23
03/06/2025 14:20:00	13.23
03/06/2025 14:15:00	13.23
03/06/2025 14:10:00	13.23
03/06/2025 14:05:00	13.23
03/06/2025 14:00:00	13.23
03/06/2025 13:55:00	13.23
03/06/2025 13:50:00	13.23
03/06/2025 13:45:00	13.23
03/06/2025 13:40:00	13.23
03/06/2025 13:35:00	13.23
03/06/2025 13:30:00	13.23
03/06/2025 13:25:00	13.23
03/06/2025 13:20:00	13.23
03/06/2025 13:15:00	13.23
03/06/2025 13:10:00	13.23
03/06/2025 13:05:00	13.23
03/06/2025 13:00:00	13.23
03/06/2025 12:55:00	13.23
03/06/2025 12:50:00	13.23
03/06/2025 12:45:00	13.23
03/06/2025 12:40:00	13.23
03/06/2025 12:35:00	13.23
03/06/2025 12:30:00	13.23
03/06/2025 12:25:00	13.23
03/06/2025 12:20:00	13.23
03/06/2025 12:15:00	13.23
03/06/2025 12:10:00	13.23
03/06/2025 12:05:00	13.23
03/06/2025 12:00:00	13.23
03/06/2025 11:55:00	13.23
03/06/2025 11:50:00	13.23
03/06/2025 11:45:00	13.23
03/06/2025 11:40:00	13.23
03/06/2025 11:35:00	13.23
03/06/2025 11:30:00	13.23
03/06/2025 11:25:00	13.23
03/06/2025 11:20:00	13.23
03/06/2025 11:15:00	13.23
03/06/2025 11:10:00	13.23
03/06/2025 11:05:00	13.23
03/06/2025 11:00:00	13.23
03/06/2025 10:55:00	13.23
03/06/2025 10:50:00	13.23
03/06/2025 10:45:00	13.23
03/06/2025 10:40:00	13.23
03/06/2025 10:35:00	13.23
03/06/2025 10:30:00	13.23
03/06/2025 10:25:00	13.23
03/06/2025 10:20:00	13.23
03/06/2025 10:15:00	13.23
03/06/2025 10:10:00	13.23
03/06/2025 10:05:00	13.23
03/06/2025 10:00:00	13.23
03/06/2025 09:55:00	13.23
03/06/2025 09:50:00	13.23
03/06/2025 09:45:00	13.23
03/06/2025 09:40:00	13.23
03/06/2025 09:35:00	13.23
03/06/2025 09:30:00	13.23
03/06/2025 09:25:00	13.23
03/06/2025 09:20:00	13.23
03/06/2025 09:15:00	13.23
03/06/2025 09:10:00	13.23
03/06/2025 09:05:00	13.23
03/06/2025 09:00:00	13.23
03/06/2025 08:55:00	13.23
03/06/2025 08:50:00	13.23
03/06/2025 08:45:00	13.23
03/06/2025 08:40:00	13.23
03/06/2025 08:35:00	13.23
03/06/2025 08:00:00	13.23
03/06/2025 07:55:00	13.23
03/06/2025 07:50:00	13.23
03/06/2025 07:45:00	13.23
03/06/2025 07:40:00	13.23
03/06/2025 07:35:00	13.23
03/06/2025 07:30:00	13.23
03/06/2025 07:25:00	13.23
03/06/2025 07:20:00	13.23
03/06/2025 07:15:00	13.23
03/06/2025 07:10:00	13.23
03/06/2025 07:05:00	13.23
03/06/2025 07:00:00	13.23
03/06/2025 06:55:00	13.23
03/06/2025 06:50:00	13.23
03/06/2025 06:45:00	13.23
03/06/2025 06:40:00	13.23
03/06/2025 06:35:00	13.23
03/06/2025 06:30:00	13.23
03/06/2025 06:25:00	13.23
03/06/2025 06:20:00	13.23
03/06/2025 06:15:00	13.23
03/06/2025 06:10:00	13.23
03/06/2025 06:05:00	13.23
03/06/2025 06:00:00	13.23
03/06/2025 05:55:00	13.23
03/06/2025 05:50:00	13.23
03/06/2025 05:45:00	13.23
03/06/2025 05:40:00	13.23
03/06/2025 05:35:00	13.23
03/06/2025 05:30:00	13.23
03/06/2025 05:25:00	13.23
03/06/2025 05:20:00	13.23
03/06/2025 05:15:00	13.23
03/06/2025 05:10:00	13.23
03/06/2025 05:05:00	13.23
03/06/2025 05:00:00	13.23
03/06/2025 04:55:00	13.23
03/06/2025 04:50:00	13.23
03/06/2025 04:45:00	13.23
03/06/2025 04:40:00	13.23
03/06/2025 04:35:00	13.23
03/06/2025 04:30:00	13.23
03/06/2025 04:25:00	13.23
03/06/2025 04:20:00	13.23
03/06/2025 04:15:00	13.23
03/06/2025 04:10:00	13.23
03/06/2025 04:05:00	13.23
03/06/2025 04:00:00	13.23
03/06/2025 03:55:00	13.23
03/06/2025 03:50:00	13.23
03/06/2025 03:45:00	13.23
03/06/2025 03:40:00	13.23
03/06/2025 03:35:00	13.23
03/06/2025 03:30:00	13.23
03/06/2025 03:25:00	13.23
03/06/2025 03:20:00	13.23
03/06/2025 03:15:00	13.23
03/06/2025 03:10:00	13.23
03/06/2025 03:05:00	13.23
03/06/2025 03:00:00	13.23
03/06/2025 02:55:00	13.23
03/06/2025 02:50:00	13.23
03/06/2025 02:45:00	13.23
03/06/2025 02:40:00	13.23
03/06/2025 02:35:00	13.23
03/06/2025 02:30:00	13.23
03/06/2025 02:25:00	13.23
03/06/2025 02:20:00	13.23
03/06/2025 02:15:00	13.23
03/06/2025 02:10:00	13.23
03/06/2025 02:05:00	13.23
03/06/2025 02:00:00	13.23
03/06/2025 01:55:00	13.23
03/06/2025 01:50:00	13.23
03/06/2025 01:45:00	13.23
03/06/2025 01:40:00	13.23
03/06/2025 01:35:00	13.23
03/06/2025 01:30:00	13.23
03/06/2025 01:25:00	13.23
03/06/2025 01:20:00	13.23
03/06/2025 01:15:00	13.23
03/06/2025 01:10:00	13.23
03/06/2025 01:05:00	13.23
03/06/2025 01:00:00	13.23
03/06/2025 00:55:00	13.23
03/06/2025 00:50:00	13.23
03/06/2025 00:45:00	13.23
03/06/2025 00:40:00	13.23
03/06/2025 00:35:00	13.23
03/06/2025 00:30:00	13.23
03/06/2025 00:28:55	13.23
03/06/2025 00:25:00	13.19
03/06/2025 00:20:00	13.19
03/06/2025 00:15:00	13.19
03/06/2025 00:10:00	13.19
03/06/2025 00:05:00	13.19
03/06/2025 00:00:00	13.19
03/05/2025 23:55:00	13.19
03/05/2025 23:50:00	13.19
03/05/2025 23:45:00	13.19
03/05/2025 23:40:00	13.19
03/05/2025 23:35:00	13.19
03/05/2025 23:30:00	13.19
03/05/2025 23:25:00	13.19
03/05/2025 23:20:00	13.19
03/05/2025 23:15:00	13.19
03/05/2025 23:10:00	13.19
03/05/2025 23:05:00	13.19
03/05/2025 23:00:00	13.19
03/05/2025 22:55:00	13.19
03/05/2025 22:50:00	13.19
03/05/2025 22:49:51	13.19
03/05/2025 22:45:00	13.19
03/05/2025 22:43:53	13.19
03/05/2025 22:40:00	13.15
03/05/2025 22:35:00	13.15
03/05/2025 22:30:00	13.15
03/05/2025 22:25:00	13.15
03/05/2025 22:20:00	13.15
03/05/2025 22:15:00	13.15
03/05/2025 22:10:00	13.15
03/05/2025 22:05:00	13.15
03/05/2025 22:00:00	13.15
03/05/2025 21:55:00	13.15
03/05/2025 21:50:00	13.15
03/05/2025 21:45:00	13.15
03/05/2025 21:40:00	13.15
03/05/2025 21:35:00	13.15
03/05/2025 21:30:00	13.15
03/05/2025 21:25:00	13.15
03/05/2025 21:20:00	13.15
03/05/2025 21:15:00	13.15
03/05/2025 21:10:00	13.15
03/05/2025 21:05:00	13.15
03/05/2025 21:00:00	13.15
03/05/2025 20:55:00	13.15
03/05/2025 20:50:00	13.15
03/05/2025 20:45:00	13.15
03/05/2025 20:40:00	13.15
03/05/2025 20:35:00	13.15
03/05/2025 20:15:00	13.15
03/05/2025 20:10:00	13.15
03/05/2025 20:05:00	13.15
03/05/2025 20:00:00	13.15
03/05/2025 19:55:00	13.15
03/05/2025 19:50:00	13.15
03/05/2025 19:45:00	13.15
03/05/2025 19:40:00	13.15
03/05/2025 19:35:00	13.15
03/05/2025 19:30:00	13.15
03/05/2025 19:25:00	13.15
03/05/2025 19:20:00	13.15
03/05/2025 19:15:00	13.15
03/05/2025 19:10:00	13.15
03/05/2025 19:05:00	13.15
03/05/2025 19:00:00	13.15
03/05/2025 18:55:00	13.15
03/05/2025 18:50:00	13.15
03/05/2025 18:45:00	13.15
03/05/2025 18:40:00	13.15
03/05/2025 18:35:00	13.15
03/05/2025 18:30:00	13.15
03/05/2025 18:25:00	13.15
03/05/2025 18:20:00	13.15
03/05/2025 18:15:00	13.15
03/05/2025 18:10:00	13.15
03/05/2025 18:05:00	13.15
03/05/2025 18:00:00	13.15
03/05/2025 17:55:00	13.15
03/05/2025 17:50:00	13.15
03/05/2025 17:45:00	13.15
03/05/2025 17:40:00	13.15
03/05/2025 17:35:00	13.15
03/05/2025 17:30:00	13.15
03/05/2025 17:25:00	13.15
03/05/2025 17:20:00	13.15
03/05/2025 17:15:00	13.15
03/05/2025 17:10:00	13.15
03/05/2025 17:05:00	13.15
03/05/2025 17:00:00	13.15
03/05/2025 16:55:00	13.15
03/05/2025 16:50:00	13.15
03/05/2025 16:45:00	13.15
03/05/2025 16:40:00	13.15
03/05/2025 16:35:00	13.15
03/05/2025 16:30:00	13.15
03/05/2025 16:25:00	13.15
03/05/2025 16:20:00	13.15
03/05/2025 16:15:00	13.15
03/05/2025 16:10:00	13.15
03/05/2025 16:05:00	13.15
03/05/2025 16:00:00	13.15
03/05/2025 15:55:00	13.15
03/05/2025 15:50:00	13.15
03/05/2025 15:45:00	13.15
03/05/2025 15:40:00	13.15
03/05/2025 15:35:00	13.15
03/05/2025 15:30:00	13.15
03/05/2025 15:25:00	13.15
03/05/2025 15:20:00	13.15
03/05/2025 15:15:00	13.15
03/05/2025 15:10:00	13.15
03/05/2025 15:05:00	13.15
03/05/2025 15:00:00	13.15
03/05/2025 14:55:00	13.15
03/05/2025 14:50:00	13.15
03/05/2025 14:45:00	13.15
03/05/2025 14:40:00	13.15
03/05/2025 14:35:00	13.15
03/05/2025 14:30:00	13.15
03/05/2025 14:25:00	13.15
03/05/2025 14:20:00	13.15
03/05/2025 14:15:00	13.15
03/05/2025 14:10:00	13.15
03/05/2025 14:05:00	13.15
03/05/2025 14:00:00	13.15
03/05/2025 13:55:00	13.15
03/05/2025 13:50:00	13.15
03/05/2025 13:45:00	13.15
03/05/2025 13:40:00	13.15
03/05/2025 13:35:00	13.15
03/05/2025 13:30:00	13.15
03/05/2025 13:25:00	13.15
03/05/2025 13:20:00	13.15
03/05/2025 13:15:00	13.15
03/05/2025 13:10:00	13.15
03/05/2025 13:05:00	13.15
03/05/2025 13:00:00	13.15
03/05/2025 12:55:00	13.15
03/05/2025 12:50:00	13.15
03/05/2025 12:45:00	13.15
03/05/2025 12:40:00	13.15
03/05/2025 12:35:00	13.15
03/05/2025 12:30:00	13.15
03/05/2025 12:25:00	13.15
03/05/2025 12:20:00	13.15
03/05/2025 12:15:00	13.15
03/05/2025 12:10:00	13.15
03/05/2025 12:05:00	13.15
03/05/2025 12:00:00	13.15
03/05/2025 11:55:00	13.15
03/05/2025 11:50:00	13.15
03/05/2025 11:45:00	13.15
03/05/2025 11:40:00	13.15
03/05/2025 11:35:00	13.15
03/05/2025 11:30:00	13.15
03/05/2025 11:25:00	13.15
03/05/2025 11:20:00	13.15
03/05/2025 11:15:00	13.15
03/05/2025 11:10:00	13.15
03/05/2025 11:05:00	13.15
03/05/2025 11:00:00	13.15
03/05/2025 10:55:00	13.15
03/05/2025 10:50:00	13.15
03/05/2025 10:45:00	13.15
03/05/2025 10:40:00	13.15
03/05/2025 10:35:00	13.15
03/05/2025 10:30:00	13.15
03/05/2025 10:25:00	13.15
03/05/2025 10:20:00	13.15
03/05/2025 10:15:00	13.15
03/05/2025 10:10:00	13.15
03/05/2025 10:05:00	13.15
03/05/2025 10:00:00	13.15
03/05/2025 09:55:00	13.15
03/05/2025 09:50:00	13.15
03/05/2025 09:45:00	13.15
03/05/2025 09:40:00	13.15
03/05/2025 09:37:57	13.15
03/05/2025 09:35:11	13.15
03/05/2025 09:35:00	13.15
03/05/2025 09:30:00	13.11
03/05/2025 09:25:00	13.11
03/05/2025 09:20:00	13.11
03/05/2025 09:15:00	13.11
03/05/2025 09:10:00	13.11
03/05/2025 09:05:00	13.11
03/05/2025 09:00:00	13.11
03/05/2025 08:55:00	13.11
03/05/2025 08:50:00	13.11
03/05/2025 08:45:00	13.11
03/05/2025 08:40:00	13.11
03/05/2025 08:35:00	13.11
03/05/2025 08:30:00	13.11
03/05/2025 08:25:00	13.11
03/05/2025 08:20:00	13.11
03/05/2025 08:15:00	13.11
03/05/2025 08:10:00	13.11
03/05/2025 08:05:00	13.11
03/05/2025 08:00:00	13.11
03/05/2025 07:55:00	13.11
03/05/2025 07:50:00	13.11
03/05/2025 07:45:00	13.11
03/05/2025 07:40:00	13.11
03/05/2025 07:35:00	13.11
03/05/2025 07:30:00	13.11
03/05/2025 07:25:00	13.11
03/05/2025 07:20:00	13.11
03/05/2025 07:15:00	13.11
03/05/2025 07:10:00	13.11
03/05/2025 07:09:30	13.11
03/05/2025 07:05:00	13.07
03/05/2025 07:00:00	13.07
03/05/2025 06:55:00	13.07
03/05/2025 06:50:00	13.07
03/05/2025 06:45:00	13.07
03/05/2025 06:40:00	13.07
03/05/2025 06:35:00	13.07
03/05/2025 06:30:00	13.07
03/05/2025 06:25:00	13.07
03/05/2025 06:20:00	13.07
03/05/2025 06:15:00	13.07
03/05/2025 06:10:00	13.07
03/05/2025 06:05:00	13.07
03/05/2025 06:00:00	13.07
03/05/2025 05:55:00	13.07
03/05/2025 05:50:00	13.07
03/05/2025 05:45:00	13.07
03/05/2025 05:40:00	13.07
03/05/2025 05:35:00	13.07
03/05/2025 05:30:00	13.07
03/05/2025 05:25:00	13.07
03/05/2025 05:20:00	13.07
03/05/2025 05:15:00	13.07
03/05/2025 05:10:00	13.07
03/05/2025 05:05:00	13.07
03/05/2025 05:00:00	13.07
03/05/2025 04:55:00	13.07
03/05/2025 04:50:00	13.07
03/05/2025 04:45:00	13.07
03/05/2025 04:40:00	13.07
03/05/2025 04:35:00	13.07
03/05/2025 04:30:00	13.07
03/05/2025 04:25:00	13.07
03/05/2025 04:20:00	13.07
03/05/2025 04:15:00	13.07
03/05/2025 04:10:00	13.07
03/05/2025 04:05:00	13.07
03/05/2025 04:00:00	13.07
03/05/2025 03:55:00	13.07
03/05/2025 03:50:00	13.07
03/05/2025 03:45:00	13.07
03/05/2025 03:40:00	13.07
03/05/2025 03:35:00	13.07
03/05/2025 03:30:00	13.07
03/05/2025 03:25:00	13.07
03/05/2025 03:20:00	13.07
03/05/2025 03:15:00	13.07
03/05/2025 03:10:00	13.07
03/05/2025 03:05:00	13.07
03/05/2025 03:00:00	13.07
03/05/2025 02:55:00	13.07
03/05/2025 02:50:00	13.07
03/05/2025 02:45:00	13.07
03/05/2025 02:40:00	13.07
03/05/2025 02:35:00	13.07
03/05/2025 02:30:00	13.07
03/05/2025 02:25:00	13.07
03/05/2025 02:20:00	13.07
03/05/2025 02:15:00	13.07
03/05/2025 02:10:00	13.07
03/05/2025 02:05:00	13.07
03/05/2025 02:00:00	13.07
03/05/2025 01:55:00	13.07
03/05/2025 01:50:00	13.07
03/05/2025 01:45:00	13.07
03/05/2025 01:40:00	13.07
03/05/2025 01:35:00	13.07
03/05/2025 01:30:00	13.07
03/05/2025 01:25:00	13.07
03/05/2025 01:20:00	13.07
03/05/2025 01:15:00	13.07
03/05/2025 01:10:00	13.07
03/05/2025 01:05:00	13.07
03/05/2025 01:00:00	13.07
03/05/2025 00:55:00	13.07
03/05/2025 00:50:00	13.07
03/05/2025 00:45:00	13.07
03/05/2025 00:40:00	13.07
03/05/2025 00:35:00	13.07
03/05/2025 00:30:00	13.07
03/05/2025 00:25:00	13.07
03/05/2025 00:20:00	13.07
03/05/2025 00:15:00	13.07
03/05/2025 00:10:00	13.07
03/05/2025 00:05:00	13.07
03/05/2025 00:00:00	13.07
03/04/2025 23:55:00	13.07
03/04/2025 23:50:00	13.07
03/04/2025 23:45:00	13.07
03/04/2025 23:40:00	13.07
03/04/2025 23:35:00	13.07
03/04/2025 23:30:00	13.07
03/04/2025 23:25:00	13.07
03/04/2025 23:20:00	13.07
03/04/2025 23:15:00	13.07
03/04/2025 23:10:00	13.07
03/04/2025 23:05:00	13.07
03/04/2025 23:00:00	13.07
03/04/2025 22:55:00	13.07
03/04/2025 22:50:00	13.07
03/04/2025 22:30:00	13.07
03/04/2025 22:25:00	13.07
03/04/2025 22:20:00	13.07
03/04/2025 22:15:00	13.07
03/04/2025 22:10:00	13.07
03/04/2025 22:05:00	13.07
03/04/2025 22:00:00	13.07
03/04/2025 21:55:00	13.07
03/04/2025 21:50:00	13.07
03/04/2025 21:45:00	13.07
03/04/2025 21:40:00	13.07
03/04/2025 21:35:00	13.07
03/04/2025 21:30:00	13.07
03/04/2025 21:25:00	13.07
03/04/2025 21:20:00	13.07
03/04/2025 21:15:00	13.07
03/04/2025 21:10:00	13.07
03/04/2025 21:05:00	13.07
03/04/2025 21:00:00	13.07
03/04/2025 20:55:00	13.07
03/04/2025 20:50:00	13.07
03/04/2025 20:45:00	13.07
03/04/2025 20:40:00	13.07
03/04/2025 20:35:00	13.07
03/04/2025 20:30:00	13.07
03/04/2025 20:25:00	13.07
03/04/2025 20:20:00	13.07
03/04/2025 20:15:00	13.07
03/04/2025 20:10:00	13.07
03/04/2025 20:05:00	13.07
03/04/2025 20:00:00	13.07
03/04/2025 19:55:00	13.07
03/04/2025 19:50:00	13.07
03/04/2025 19:45:00	13.07
03/04/2025 19:40:00	13.07
03/04/2025 19:35:00	13.07
03/04/2025 19:30:00	13.07
03/04/2025 19:25:00	13.07
03/04/2025 19:20:00	13.07
03/04/2025 19:15:00	13.07
03/04/2025 19:10:00	13.07
03/04/2025 19:05:00	13.07
03/04/2025 19:00:00	13.07
03/04/2025 18:55:00	13.07
03/04/2025 18:50:00	13.07
03/04/2025 18:45:00	13.07
03/04/2025 18:40:00	13.07
03/04/2025 18:35:00	13.07
03/04/2025 18:30:00	13.07
03/04/2025 18:25:00	13.07
03/04/2025 18:20:00	13.07
03/04/2025 18:15:00	13.07
03/04/2025 18:10:00	13.07
03/04/2025 18:05:00	13.07
03/04/2025 18:00:00	13.07
03/04/2025 17:55:00	13.07
03/04/2025 17:50:00	13.07
03/04/2025 17:45:00	13.07
03/04/2025 17:40:00	13.07
03/04/2025 17:35:00	13.07
03/04/2025 17:30:00	13.07
03/04/2025 17:25:00	13.07
03/04/2025 17:20:00	13.07
03/04/2025 17:15:00	13.07
03/04/2025 17:10:00	13.07
03/04/2025 17:05:00	13.07
03/04/2025 17:00:00	13.07
03/04/2025 16:55:00	13.07
03/04/2025 16:50:00	13.07
03/04/2025 16:45:00	13.07
03/04/2025 16:40:00	13.07
03/04/2025 16:35:00	13.07
03/04/2025 16:30:00	13.07
03/04/2025 16:25:00	13.07
03/04/2025 16:20:00	13.07
03/04/2025 16:15:00	13.07
03/04/2025 16:10:00	13.07
03/04/2025 16:05:00	13.07
03/04/2025 16:00:00	13.07
03/04/2025 15:55:00	13.07
03/04/2025 15:50:00	13.07
03/04/2025 15:45:00	13.07
03/04/2025 15:40:00	13.07
03/04/2025 15:35:00	13.07
03/04/2025 15:30:00	13.07
03/04/2025 15:25:00	13.07
03/04/2025 15:20:00	13.07
03/04/2025 15:15:00	13.07
03/04/2025 15:10:00	13.07
03/04/2025 15:05:00	13.07
03/04/2025 15:00:00	13.07
03/04/2025 14:55:00	13.07
03/04/2025 14:50:00	13.07
03/04/2025 14:45:00	13.07
03/04/2025 14:40:00	13.07
03/04/2025 14:35:00	13.07
03/04/2025 14:30:00	13.07
03/04/2025 14:25:00	13.07
03/04/2025 14:20:00	13.07
03/04/2025 14:15:00	13.07
03/04/2025 14:10:00	13.07
03/04/2025 14:05:00	13.07
03/04/2025 14:00:00	13.07
03/04/2025 13:55:00	13.07
03/04/2025 13:50:00	13.07
03/04/2025 13:45:00	13.07
03/04/2025 13:40:00	13.07
03/04/2025 13:35:00	13.07
03/04/2025 13:30:00	13.07
03/04/2025 13:25:00	13.07
03/04/2025 13:20:00	13.07
03/04/2025 13:15:00	13.07
03/04/2025 13:10:00	13.07
03/04/2025 13:05:00	13.07
03/04/2025 13:00:00	13.07
03/04/2025 12:55:00	13.07
03/04/2025 12:50:00	13.07
03/04/2025 12:45:00	13.07
03/04/2025 12:40:00	13.07
03/04/2025 12:35:00	13.07
03/04/2025 12:30:00	13.07
03/04/2025 12:25:00	13.07
03/04/2025 12:20:00	13.07
03/04/2025 12:15:00	13.07
03/04/2025 12:10:00	13.07
03/04/2025 12:05:00	13.07
03/04/2025 12:00:00	13.07
03/04/2025 11:55:00	13.07
03/04/2025 11:50:00	13.07
03/04/2025 11:45:00	13.07
03/04/2025 11:40:00	13.07
03/04/2025 11:35:00	13.07
03/04/2025 11:30:00	13.07
03/04/2025 11:25:00	13.07
03/04/2025 11:20:00	13.07
03/04/2025 11:15:00	13.07
03/04/2025 11:10:00	13.07
03/04/2025 11:05:00	13.07
03/04/2025 11:00:00	13.07
03/04/2025 10:55:00	13.07
03/04/2025 10:50:00	13.07
03/04/2025 10:45:00	13.07
03/04/2025 10:40:00	13.07
03/04/2025 10:35:00	13.07
03/04/2025 10:30:00	13.07
03/04/2025 10:25:00	13.07
03/04/2025 10:20:00	13.07
03/04/2025 10:15:00	13.07
03/04/2025 10:10:00	13.07
03/04/2025 10:05:00	13.07
03/04/2025 10:00:00	13.07
03/04/2025 09:55:00	13.07
03/04/2025 09:50:00	13.07
03/04/2025 09:45:00	13.07
03/04/2025 09:40:00	13.07
03/04/2025 09:35:00	13.07
03/04/2025 09:30:00	13.07
03/04/2025 09:25:00	13.07
03/04/2025 09:20:00	13.07
03/04/2025 09:15:00	13.07
03/04/2025 09:10:00	13.07
03/04/2025 09:05:00	13.07
03/04/2025 09:00:00	13.07
03/04/2025 08:55:00	13.07
03/04/2025 08:50:00	13.07
03/04/2025 08:45:00	13.07
03/04/2025 08:40:00	13.07
03/04/2025 08:35:00	13.07
03/04/2025 08:30:00	13.07
03/04/2025 08:25:00	13.07
03/04/2025 08:20:00	13.07
03/04/2025 08:15:00	13.07
03/04/2025 08:10:00	13.07
03/04/2025 08:05:00	13.07
03/04/2025 08:00:00	13.07
03/04/2025 07:55:00	13.07
03/04/2025 07:50:00	13.07
03/04/2025 07:45:00	13.07
03/04/2025 07:40:00	13.07
03/04/2025 07:35:00	13.07
03/04/2025 07:30:00	13.07
03/04/2025 07:25:00	13.07
03/04/2025 07:20:00	13.07
03/04/2025 07:15:00	13.07
03/04/2025 07:10:00	13.07
03/04/2025 07:05:00	13.07
03/04/2025 07:00:00	13.07
03/04/2025 06:55:00	13.07
03/04/2025 06:50:00	13.07
03/04/2025 06:45:00	13.07
03/04/2025 06:40:00	13.07
03/04/2025 06:35:00	13.07
03/04/2025 06:30:00	13.07
03/04/2025 06:25:00	13.07
03/04/2025 06:20:00	13.07
03/04/2025 06:15:00	13.07
03/04/2025 06:10:00	13.07
03/04/2025 06:05:00	13.07
03/04/2025 06:00:00	13.07
03/04/2025 05:55:00	13.07
03/04/2025 05:50:00	13.07
03/04/2025 05:45:00	13.07
03/04/2025 05:40:00	13.07
03/04/2025 05:35:00	13.07
03/04/2025 05:30:00	13.07
03/04/2025 05:25:00	13.07
03/04/2025 05:20:00	13.07
03/04/2025 05:15:00	13.07
03/04/2025 05:10:00	13.07
03/04/2025 05:05:00	13.07
03/04/2025 05:00:00	13.07
03/04/2025 04:55:00	13.07
03/04/2025 04:50:00	13.07
03/04/2025 04:45:00	13.07
03/04/2025 04:40:00	13.07
03/04/2025 04:35:00	13.07
03/04/2025 04:30:00	13.07
03/04/2025 04:25:00	13.07
03/04/2025 04:20:00	13.07
03/04/2025 04:15:00	13.07
03/04/2025 04:10:00	13.07
03/04/2025 04:05:00	13.07
03/04/2025 04:00:00	13.07
03/04/2025 03:55:00	13.07
03/04/2025 03:50:00	13.07
03/04/2025 03:45:00	13.07
03/04/2025 03:40:00	13.07
03/04/2025 03:35:00	13.07
03/04/2025 03:30:00	13.07
03/04/2025 03:25:00	13.07
03/04/2025 03:20:00	13.07
03/04/2025 03:15:00	13.07
03/04/2025 03:10:00	13.07
03/04/2025 03:05:00	13.07
03/04/2025 03:00:00	13.07
03/04/2025 02:55:00	13.07
03/04/2025 02:50:00	13.07
03/04/2025 02:45:00	13.07
03/04/2025 02:40:00	13.07
03/04/2025 02:35:00	13.07
03/04/2025 02:30:00	13.07
03/04/2025 02:25:00	13.07
03/04/2025 02:20:00	13.07
03/04/2025 02:15:00	13.07
03/04/2025 02:10:00	13.07
03/04/2025 02:05:00	13.07
03/04/2025 02:00:00	13.07
03/04/2025 01:55:00	13.07
03/04/2025 01:50:00	13.07
03/04/2025 01:45:00	13.07
03/04/2025 01:40:00	13.07
03/04/2025 01:35:00	13.07
03/04/2025 01:30:00	13.07
03/04/2025 01:25:00	13.07
03/04/2025 01:20:00	13.07
03/04/2025 01:15:00	13.07
03/04/2025 01:10:00	13.07
03/04/2025 01:05:00	13.07
03/04/2025 01:00:00	13.07
03/04/2025 00:55:00	13.07
03/04/2025 00:50:00	13.07
03/04/2025 00:45:00	13.07
03/04/2025 00:40:00	13.07
03/04/2025 00:35:00	13.07
03/04/2025 00:30:00	13.07
03/04/2025 00:25:00	13.07
03/04/2025 00:20:00	13.07
03/04/2025 00:15:00	13.07
03/04/2025 00:10:00	13.07
03/04/2025 00:05:00	13.07
03/04/2025 00:00:00	13.07
03/03/2025 23:55:00	13.07
03/03/2025 23:50:00	13.07
03/03/2025 23:45:00	13.07
03/03/2025 23:40:00	13.07
03/03/2025 23:35:00	13.07
03/03/2025 23:30:00	13.07
03/03/2025 23:25:00	13.07
03/03/2025 23:20:00	13.07
03/03/2025 23:15:00	13.07
03/03/2025 23:10:00	13.07
03/03/2025 23:05:00	13.07
03/03/2025 23:00:00	13.07
03/03/2025 22:55:00	13.07
03/03/2025 22:50:00	13.07
03/03/2025 22:45:00	13.07
03/03/2025 22:40:00	13.07
03/03/2025 22:35:00	13.07