6142 Trappers Trail | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/02/2025 22:15:00 | 27.87 | |
04/02/2025 22:10:00 | 27.87 | |
04/02/2025 22:05:00 | 27.87 | |
04/02/2025 22:00:00 | 27.87 | |
04/02/2025 21:55:00 | 27.87 | |
04/02/2025 21:50:00 | 27.87 | |
04/02/2025 21:45:00 | 27.87 | |
04/02/2025 21:40:00 | 27.87 | |
04/02/2025 21:35:00 | 27.87 | |
04/02/2025 21:30:00 | 27.87 | |
04/02/2025 21:25:00 | 27.87 | |
04/02/2025 21:20:00 | 27.87 | |
04/02/2025 21:15:00 | 27.87 | |
04/02/2025 21:10:00 | 27.87 | |
04/02/2025 21:05:00 | 27.87 | |
04/02/2025 21:00:00 | 27.87 | |
04/02/2025 20:55:00 | 27.87 | |
04/02/2025 20:50:00 | 27.87 | |
04/02/2025 20:45:00 | 27.87 | |
04/02/2025 20:40:00 | 27.87 | |
04/02/2025 20:35:00 | 27.87 | |
04/02/2025 20:30:00 | 27.87 | |
04/02/2025 20:25:00 | 27.87 | |
04/02/2025 20:20:00 | 27.87 | |
04/02/2025 20:15:00 | 27.87 | |
04/02/2025 20:10:00 | 27.87 | |
04/02/2025 20:05:00 | 27.87 | |
04/02/2025 20:00:00 | 27.87 | |
04/02/2025 19:55:00 | 27.87 | |
04/02/2025 19:50:00 | 27.87 | |
04/02/2025 19:45:00 | 27.87 | |
04/02/2025 19:40:00 | 27.87 | |
04/02/2025 19:35:00 | 27.87 | |
04/02/2025 19:30:00 | 27.87 | |
04/02/2025 19:25:00 | 27.87 | |
04/02/2025 19:20:00 | 27.87 | |
04/02/2025 19:15:00 | 27.87 | |
04/02/2025 19:10:00 | 27.87 | |
04/02/2025 19:05:00 | 27.87 | |
04/02/2025 19:00:00 | 27.87 | |
04/02/2025 18:55:00 | 27.87 | |
04/02/2025 18:50:00 | 27.87 | |
04/02/2025 18:45:00 | 27.87 | |
04/02/2025 18:40:00 | 27.87 | |
04/02/2025 18:35:00 | 27.87 | |
04/02/2025 18:30:00 | 27.87 | |
04/02/2025 18:25:00 | 27.87 | |
04/02/2025 18:20:00 | 27.87 | |
04/02/2025 18:15:00 | 27.87 | |
04/02/2025 18:10:00 | 27.87 | |
04/02/2025 18:05:00 | 27.87 | |
04/02/2025 18:00:00 | 27.87 | |
04/02/2025 17:55:00 | 27.87 | |
04/02/2025 17:50:00 | 27.87 | |
04/02/2025 17:45:00 | 27.87 | |
04/02/2025 17:40:00 | 27.87 | |
04/02/2025 17:35:00 | 27.87 | |
04/02/2025 17:30:00 | 27.87 | |
04/02/2025 17:25:00 | 27.87 | |
04/02/2025 17:20:00 | 27.87 | |
04/02/2025 17:15:00 | 27.87 | |
04/02/2025 17:10:00 | 27.87 | |
04/02/2025 17:05:00 | 27.87 | |
04/02/2025 17:00:00 | 27.87 | |
04/02/2025 16:55:00 | 27.87 | |
04/02/2025 16:50:00 | 27.87 | |
04/02/2025 16:45:00 | 27.87 | |
04/02/2025 16:40:00 | 27.87 | |
04/02/2025 16:35:00 | 27.87 | |
04/02/2025 16:30:00 | 27.87 | |
04/02/2025 16:25:00 | 27.87 | |
04/02/2025 16:20:00 | 27.87 | |
04/02/2025 16:15:00 | 27.87 | |
04/02/2025 16:10:00 | 27.87 | |
04/02/2025 16:05:00 | 27.87 | |
04/02/2025 16:00:00 | 27.87 | |
04/02/2025 15:55:00 | 27.87 | |
04/02/2025 15:50:00 | 27.87 | |
04/02/2025 15:45:00 | 27.87 | |
04/02/2025 15:40:00 | 27.87 | |
04/02/2025 15:35:00 | 27.87 | |
04/02/2025 15:30:00 | 27.87 | |
04/02/2025 15:25:00 | 27.87 | |
04/02/2025 15:20:00 | 27.87 | |
04/02/2025 15:15:00 | 27.87 | |
04/02/2025 15:10:00 | 27.87 | |
04/02/2025 15:05:00 | 27.87 | |
04/02/2025 15:00:00 | 27.87 | |
04/02/2025 14:55:00 | 27.87 | |
04/02/2025 14:50:00 | 27.87 | |
04/02/2025 14:45:00 | 27.87 | |
04/02/2025 14:40:00 | 27.87 | |
04/02/2025 14:35:00 | 27.87 | |
04/02/2025 14:30:00 | 27.87 | |
04/02/2025 14:25:00 | 27.87 | |
04/02/2025 14:20:00 | 27.87 | |
04/02/2025 14:15:00 | 27.87 | |
04/02/2025 14:10:00 | 27.87 | |
04/02/2025 14:05:00 | 27.87 | |
04/02/2025 14:00:00 | 27.87 | |
04/02/2025 13:55:00 | 27.87 | |
04/02/2025 13:50:00 | 27.87 | |
04/02/2025 13:45:00 | 27.87 | |
04/02/2025 13:40:00 | 27.87 | |
04/02/2025 13:35:00 | 27.87 | |
04/02/2025 13:30:00 | 27.87 | |
04/02/2025 13:25:00 | 27.87 | |
04/02/2025 13:20:00 | 27.87 | |
04/02/2025 13:15:00 | 27.87 | |
04/02/2025 13:10:00 | 27.87 | |
04/02/2025 13:05:00 | 27.87 | |
04/02/2025 13:00:00 | 27.87 | |
04/02/2025 12:55:00 | 27.87 | |
04/02/2025 12:50:00 | 27.87 | |
04/02/2025 12:45:00 | 27.87 | |
04/02/2025 12:40:00 | 27.87 | |
04/02/2025 12:35:00 | 27.87 | |
04/02/2025 12:30:00 | 27.87 | |
04/02/2025 12:25:00 | 27.87 | |
04/02/2025 12:20:00 | 27.87 | |
04/02/2025 12:15:00 | 27.87 | |
04/02/2025 12:10:00 | 27.87 | |
04/02/2025 12:05:00 | 27.87 | |
04/02/2025 12:00:00 | 27.87 | |
04/02/2025 11:55:00 | 27.87 | |
04/02/2025 11:50:00 | 27.87 | |
04/02/2025 11:45:00 | 27.87 | |
04/02/2025 11:40:00 | 27.87 | |
04/02/2025 11:35:00 | 27.87 | |
04/02/2025 11:30:00 | 27.87 | |
04/02/2025 11:25:00 | 27.87 | |
04/02/2025 11:20:00 | 27.87 | |
04/02/2025 11:15:00 | 27.87 | |
04/02/2025 11:10:00 | 27.87 | |
04/02/2025 11:05:00 | 27.87 | |
04/02/2025 11:00:00 | 27.87 | |
04/02/2025 10:55:00 | 27.87 | |
04/02/2025 10:50:00 | 27.87 | |
04/02/2025 10:45:00 | 27.87 | |
04/02/2025 10:40:00 | 27.87 | |
04/02/2025 10:35:00 | 27.87 | |
04/02/2025 10:30:00 | 27.87 | |
04/02/2025 10:25:00 | 27.87 | |
04/02/2025 10:20:00 | 27.87 | |
04/02/2025 10:15:00 | 27.87 | |
04/02/2025 10:10:00 | 27.87 | |
04/02/2025 10:05:00 | 27.87 | |
04/02/2025 10:00:00 | 27.87 | |
04/02/2025 09:55:00 | 27.87 | |
04/02/2025 09:50:00 | 27.87 | |
04/02/2025 09:45:00 | 27.87 | |
04/02/2025 09:40:00 | 27.87 | |
04/02/2025 09:35:00 | 27.87 | |
04/02/2025 09:30:00 | 27.87 | |
04/02/2025 09:25:00 | 27.87 | |
04/02/2025 09:20:00 | 27.87 | |
04/02/2025 09:15:00 | 27.87 | |
04/02/2025 09:10:00 | 27.87 | |
04/02/2025 09:05:00 | 27.87 | |
04/02/2025 09:00:00 | 27.87 | |
04/02/2025 08:55:00 | 27.87 | |
04/02/2025 08:50:00 | 27.87 | |
04/02/2025 08:45:00 | 27.87 | |
04/02/2025 08:40:00 | 27.87 | |
04/02/2025 08:35:00 | 27.87 | |
04/02/2025 08:30:00 | 27.87 | |
04/02/2025 08:25:00 | 27.87 | |
04/02/2025 08:20:00 | 27.87 | |
04/02/2025 08:15:00 | 27.87 | |
04/02/2025 08:10:00 | 27.87 | |
04/02/2025 08:05:00 | 27.87 | |
04/02/2025 08:00:00 | 27.87 | |
04/02/2025 07:55:00 | 27.87 | |
04/02/2025 07:50:00 | 27.87 | |
04/02/2025 07:45:00 | 27.87 | |
04/02/2025 07:40:00 | 27.87 | |
04/02/2025 07:35:00 | 27.87 | |
04/02/2025 07:30:00 | 27.87 | |
04/02/2025 07:25:00 | 27.87 | |
04/02/2025 07:20:00 | 27.87 | |
04/02/2025 07:15:00 | 27.87 | |
04/02/2025 07:10:00 | 27.87 | |
04/02/2025 07:05:00 | 27.87 | |
04/02/2025 07:00:00 | 27.87 | |
04/02/2025 06:55:00 | 27.87 | |
04/02/2025 06:50:00 | 27.87 | |
04/02/2025 06:45:00 | 27.87 | |
04/02/2025 06:40:00 | 27.87 | |
04/02/2025 06:35:00 | 27.87 | |
04/02/2025 06:30:00 | 27.87 | |
04/02/2025 06:25:00 | 27.87 | |
04/02/2025 06:20:00 | 27.87 | |
04/02/2025 06:15:00 | 27.87 | |
04/02/2025 06:10:00 | 27.87 | |
04/02/2025 06:05:00 | 27.87 | |
04/02/2025 06:00:00 | 27.87 | |
04/02/2025 05:55:00 | 27.87 | |
04/02/2025 05:50:00 | 27.87 | |
04/02/2025 05:45:00 | 27.87 | |
04/02/2025 05:40:00 | 27.87 | |
04/02/2025 05:35:00 | 27.87 | |
04/02/2025 05:30:00 | 27.87 | |
04/02/2025 05:25:00 | 27.87 | |
04/02/2025 05:20:00 | 27.87 | |
04/02/2025 05:15:00 | 27.87 | |
04/02/2025 05:10:00 | 27.87 | |
04/02/2025 05:05:00 | 27.87 | |
04/02/2025 05:00:00 | 27.87 | |
04/02/2025 04:55:00 | 27.87 | |
04/02/2025 04:50:00 | 27.87 | |
04/02/2025 04:45:00 | 27.87 | |
04/02/2025 04:40:00 | 27.87 | |
04/02/2025 04:35:00 | 27.87 | |
04/02/2025 04:30:00 | 27.87 | |
04/02/2025 04:25:00 | 27.87 | |
04/02/2025 04:20:00 | 27.87 | |
04/02/2025 04:15:00 | 27.87 | |
04/02/2025 04:10:00 | 27.87 | |
04/02/2025 04:05:00 | 27.87 | |
04/02/2025 04:00:00 | 27.87 | |
04/02/2025 03:55:00 | 27.87 | |
04/02/2025 03:50:00 | 27.87 | |
04/02/2025 03:45:00 | 27.87 | |
04/02/2025 03:40:00 | 27.87 | |
04/02/2025 03:35:00 | 27.87 | |
04/02/2025 03:30:00 | 27.87 | |
04/02/2025 03:25:00 | 27.87 | |
04/02/2025 03:20:00 | 27.87 | |
04/02/2025 03:15:00 | 27.87 | |
04/02/2025 03:10:00 | 27.87 | |
04/02/2025 03:05:00 | 27.87 | |
04/02/2025 03:00:00 | 27.87 | |
04/02/2025 02:55:00 | 27.87 | |
04/02/2025 02:50:00 | 27.87 | |
04/02/2025 02:45:00 | 27.87 | |
04/02/2025 02:40:00 | 27.87 | |
04/02/2025 02:35:00 | 27.87 | |
04/02/2025 02:30:00 | 27.87 | |
04/02/2025 02:25:00 | 27.87 | |
04/02/2025 02:20:00 | 27.87 | |
04/02/2025 02:15:00 | 27.87 | |
04/02/2025 02:10:00 | 27.87 | |
04/02/2025 02:05:00 | 27.87 | |
04/02/2025 02:00:00 | 27.87 | |
04/02/2025 01:55:00 | 27.87 | |
04/02/2025 01:50:00 | 27.87 | |
04/02/2025 01:45:00 | 27.87 | |
04/02/2025 01:40:00 | 27.87 | |
04/02/2025 01:35:00 | 27.87 | |
04/02/2025 01:30:00 | 27.87 | |
04/02/2025 01:25:00 | 27.87 | |
04/02/2025 01:20:00 | 27.87 | |
04/02/2025 01:15:00 | 27.87 | |
04/02/2025 01:10:00 | 27.87 | |
04/02/2025 01:05:00 | 27.87 | |
04/02/2025 01:00:00 | 27.87 | |
04/02/2025 00:55:00 | 27.87 | |
04/02/2025 00:50:00 | 27.87 | |
04/02/2025 00:45:00 | 27.87 | |
04/02/2025 00:40:00 | 27.87 | |
04/02/2025 00:35:00 | 27.87 | |
04/02/2025 00:30:00 | 27.87 | |
04/02/2025 00:25:00 | 27.87 | |
04/02/2025 00:20:00 | 27.87 | |
04/02/2025 00:15:00 | 27.87 | |
04/02/2025 00:10:00 | 27.87 | |
04/02/2025 00:05:00 | 27.87 | |
04/02/2025 00:00:00 | 27.87 | |
04/01/2025 23:55:00 | 27.87 | |
04/01/2025 23:50:00 | 27.87 | |
04/01/2025 23:45:00 | 27.87 | |
04/01/2025 23:40:00 | 27.87 | |
04/01/2025 23:35:00 | 27.87 | |
04/01/2025 23:30:00 | 27.87 | |
04/01/2025 23:25:00 | 27.87 | |
04/01/2025 23:20:00 | 27.87 | |
04/01/2025 23:15:00 | 27.87 | |
04/01/2025 23:10:00 | 27.87 | |
04/01/2025 23:05:00 | 27.87 | |
04/01/2025 23:00:00 | 27.87 | |
04/01/2025 22:55:00 | 27.87 | |
04/01/2025 22:50:00 | 27.87 | |
04/01/2025 22:45:00 | 27.87 | |
04/01/2025 22:40:00 | 27.87 | |
04/01/2025 22:35:00 | 27.87 | |
04/01/2025 22:30:00 | 27.87 | |
04/01/2025 22:25:00 | 27.87 | |
04/01/2025 22:20:00 | 27.87 | |
04/01/2025 22:15:00 | 27.87 | |
04/01/2025 22:10:00 | 27.87 | |
04/01/2025 22:05:00 | 27.87 | |
04/01/2025 22:00:00 | 27.87 | |
04/01/2025 21:55:00 | 27.87 | |
04/01/2025 21:50:00 | 27.87 | |
04/01/2025 21:45:00 | 27.87 | |
04/01/2025 21:40:00 | 27.87 | |
04/01/2025 21:35:00 | 27.87 | |
04/01/2025 21:30:00 | 27.87 | |
04/01/2025 21:25:00 | 27.87 | |
04/01/2025 21:20:00 | 27.87 | |
04/01/2025 21:15:00 | 27.87 | |
04/01/2025 21:10:00 | 27.87 | |
04/01/2025 21:05:00 | 27.87 | |
04/01/2025 21:00:00 | 27.87 | |
04/01/2025 20:55:00 | 27.87 | |
04/01/2025 20:50:00 | 27.87 | |
04/01/2025 20:45:00 | 27.87 | |
04/01/2025 20:40:00 | 27.87 | |
04/01/2025 20:35:00 | 27.87 | |
04/01/2025 20:30:00 | 27.87 | |
04/01/2025 20:25:00 | 27.87 | |
04/01/2025 20:20:00 | 27.87 | |
04/01/2025 20:15:00 | 27.87 | |
04/01/2025 20:10:00 | 27.87 | |
04/01/2025 20:05:00 | 27.87 | |
04/01/2025 20:04:16 | 27.87 | |
04/01/2025 20:00:00 | 27.87 | |
04/01/2025 19:55:00 | 27.87 | |
04/01/2025 19:50:00 | 27.87 | |
04/01/2025 19:45:00 | 27.83 | |
04/01/2025 19:40:00 | 27.83 | |
04/01/2025 19:35:00 | 27.83 | |
04/01/2025 19:30:00 | 27.83 | |
04/01/2025 19:25:00 | 27.83 | |
04/01/2025 19:20:00 | 27.83 | |
04/01/2025 19:15:00 | 27.83 | |
04/01/2025 19:10:00 | 27.83 | |
04/01/2025 19:05:00 | 27.83 | |
04/01/2025 19:00:00 | 27.83 | |
04/01/2025 18:55:00 | 27.83 | |
04/01/2025 18:50:00 | 27.83 | |
04/01/2025 18:45:00 | 27.83 | |
04/01/2025 18:40:00 | 27.83 | |
04/01/2025 18:35:00 | 27.83 | |
04/01/2025 18:30:00 | 27.83 | |
04/01/2025 18:25:00 | 27.83 | |
04/01/2025 18:20:00 | 27.83 | |
04/01/2025 18:15:00 | 27.83 | |
04/01/2025 18:10:00 | 27.83 | |
04/01/2025 18:05:00 | 27.83 | |
04/01/2025 18:00:00 | 27.83 | |
04/01/2025 17:55:00 | 27.83 | |
04/01/2025 17:50:00 | 27.83 | |
04/01/2025 17:45:00 | 27.83 | |
04/01/2025 17:40:00 | 27.83 | |
04/01/2025 17:35:00 | 27.83 | |
04/01/2025 17:30:00 | 27.83 | |
04/01/2025 17:25:00 | 27.83 | |
04/01/2025 17:20:00 | 27.83 | |
04/01/2025 17:19:29 | 27.83 | |
04/01/2025 17:15:00 | 27.83 | |
04/01/2025 17:10:00 | 27.83 | |
04/01/2025 17:05:00 | 27.83 | |
04/01/2025 17:00:00 | 27.80 | |
04/01/2025 16:55:00 | 27.80 | |
04/01/2025 16:50:00 | 27.80 | |
04/01/2025 16:45:00 | 27.80 | |
04/01/2025 16:40:00 | 27.80 | |
04/01/2025 16:35:00 | 27.80 | |
04/01/2025 16:30:00 | 27.80 | |
04/01/2025 16:25:00 | 27.80 | |
04/01/2025 16:20:00 | 27.80 | |
04/01/2025 16:15:00 | 27.80 | |
04/01/2025 16:10:00 | 27.80 | |
04/01/2025 16:05:00 | 27.80 | |
04/01/2025 16:00:00 | 27.80 | |
04/01/2025 15:55:00 | 27.80 | |
04/01/2025 15:50:00 | 27.80 | |
04/01/2025 15:45:00 | 27.80 | |
04/01/2025 15:40:00 | 27.80 | |
04/01/2025 15:35:00 | 27.80 | |
04/01/2025 15:30:00 | 27.80 | |
04/01/2025 15:25:00 | 27.80 | |
04/01/2025 15:20:00 | 27.80 | |
04/01/2025 15:17:27 | 27.80 | |
04/01/2025 15:15:00 | 27.80 | |
04/01/2025 15:10:00 | 27.80 | |
04/01/2025 15:05:00 | 27.80 | |
04/01/2025 15:03:47 | 27.76 | |
04/01/2025 15:00:00 | 27.76 | |
04/01/2025 14:57:25 | 27.72 | |
04/01/2025 14:45:00 | 27.68 | |
04/01/2025 14:40:00 | 27.68 | |
04/01/2025 14:30:00 | 27.68 | |
04/01/2025 14:25:00 | 27.68 | |
04/01/2025 14:20:00 | 27.68 | |
04/01/2025 14:15:00 | 27.68 | |
04/01/2025 14:10:00 | 27.68 | |
04/01/2025 14:05:00 | 27.68 | |
04/01/2025 14:00:00 | 27.68 | |
04/01/2025 13:55:00 | 27.68 | |
04/01/2025 13:50:00 | 27.68 | |
04/01/2025 13:45:00 | 27.68 | |
04/01/2025 13:40:00 | 27.68 | |
04/01/2025 13:35:00 | 27.68 | |
04/01/2025 13:30:00 | 27.68 | |
04/01/2025 13:25:00 | 27.68 | |
04/01/2025 13:20:00 | 27.68 | |
04/01/2025 13:15:00 | 27.68 | |
04/01/2025 13:10:00 | 27.68 | |
04/01/2025 13:05:00 | 27.68 | |
04/01/2025 13:00:00 | 27.68 | |
04/01/2025 12:55:00 | 27.68 | |
04/01/2025 12:50:00 | 27.68 | |
04/01/2025 12:45:00 | 27.68 | |
04/01/2025 12:40:00 | 27.68 | |
04/01/2025 12:38:09 | 27.68 | |
04/01/2025 12:35:00 | 27.68 | |
04/01/2025 12:30:00 | 27.64 | |
04/01/2025 12:15:00 | 27.64 | |
04/01/2025 12:10:00 | 27.64 | |
04/01/2025 12:05:00 | 27.64 | |
04/01/2025 12:00:00 | 27.64 | |
04/01/2025 11:55:00 | 27.64 | |
04/01/2025 11:50:00 | 27.64 | |
04/01/2025 11:45:00 | 27.64 | |
04/01/2025 11:40:00 | 27.64 | |
04/01/2025 11:35:00 | 27.64 | |
04/01/2025 11:30:00 | 27.64 | |
04/01/2025 11:25:00 | 27.64 | |
04/01/2025 11:20:00 | 27.64 | |
04/01/2025 11:15:00 | 27.64 | |
04/01/2025 11:10:00 | 27.64 | |
04/01/2025 11:05:00 | 27.64 | |
04/01/2025 11:00:00 | 27.64 | |
04/01/2025 10:55:00 | 27.64 | |
04/01/2025 10:50:00 | 27.64 | |
04/01/2025 10:45:00 | 27.64 | |
04/01/2025 10:40:00 | 27.64 | |
04/01/2025 10:35:00 | 27.64 | |
04/01/2025 10:30:00 | 27.64 | |
04/01/2025 10:25:00 | 27.64 | |
04/01/2025 10:20:00 | 27.64 | |
04/01/2025 10:15:00 | 27.64 | |
04/01/2025 10:10:00 | 27.64 | |
04/01/2025 10:05:00 | 27.64 | |
04/01/2025 10:00:00 | 27.64 | |
04/01/2025 09:55:00 | 27.64 | |
04/01/2025 09:50:00 | 27.64 | |
04/01/2025 09:45:00 | 27.64 | |
04/01/2025 09:40:00 | 27.64 | |
04/01/2025 09:35:00 | 27.64 | |
04/01/2025 09:30:00 | 27.64 | |
04/01/2025 09:25:00 | 27.64 | |
04/01/2025 09:20:00 | 27.64 | |
04/01/2025 09:15:00 | 27.64 | |
04/01/2025 09:10:00 | 27.64 | |
04/01/2025 09:05:00 | 27.64 | |
04/01/2025 09:00:00 | 27.64 | |
04/01/2025 08:55:00 | 27.64 | |
04/01/2025 08:50:00 | 27.64 | |
04/01/2025 08:45:00 | 27.64 | |
04/01/2025 08:40:00 | 27.64 | |
04/01/2025 08:35:00 | 27.64 | |
04/01/2025 08:30:00 | 27.64 | |
04/01/2025 08:25:00 | 27.64 | |
04/01/2025 08:20:00 | 27.64 | |
04/01/2025 08:18:23 | 27.64 | |
04/01/2025 08:15:00 | 27.64 | |
04/01/2025 08:10:00 | 27.64 | |
04/01/2025 08:05:00 | 27.64 | |
04/01/2025 08:00:00 | 27.60 | |
04/01/2025 07:55:00 | 27.60 | |
04/01/2025 07:45:00 | 27.60 | |
04/01/2025 07:40:00 | 27.60 | |
04/01/2025 07:35:00 | 27.60 | |
04/01/2025 07:30:00 | 27.60 | |
04/01/2025 07:25:00 | 27.60 | |
04/01/2025 07:20:00 | 27.60 | |
04/01/2025 07:15:00 | 27.60 | |
04/01/2025 07:10:00 | 27.60 | |
04/01/2025 07:05:00 | 27.60 | |
04/01/2025 07:00:00 | 27.60 | |
04/01/2025 06:55:00 | 27.60 | |
04/01/2025 06:50:00 | 27.60 | |
04/01/2025 06:48:54 | 27.60 | |
04/01/2025 06:45:00 | 27.60 | |
04/01/2025 06:40:00 | 27.60 | |
04/01/2025 06:35:00 | 27.60 | |
04/01/2025 06:30:00 | 27.56 | |
04/01/2025 06:25:00 | 27.56 | |
04/01/2025 06:20:00 | 27.56 | |
04/01/2025 06:15:00 | 27.56 | |
04/01/2025 06:10:00 | 27.56 | |
04/01/2025 06:05:00 | 27.56 | |
04/01/2025 06:00:00 | 27.56 | |
04/01/2025 05:55:00 | 27.56 | |
04/01/2025 05:50:00 | 27.56 | |
04/01/2025 05:45:00 | 27.56 | |
04/01/2025 05:40:00 | 27.56 | |
04/01/2025 05:35:00 | 27.56 | |
04/01/2025 05:30:00 | 27.56 | |
04/01/2025 05:25:00 | 27.56 | |
04/01/2025 05:20:00 | 27.56 | |
04/01/2025 05:15:00 | 27.56 | |
04/01/2025 05:10:00 | 27.56 | |
04/01/2025 05:08:11 | 27.56 | |
04/01/2025 05:05:00 | 27.56 | |
04/01/2025 05:00:00 | 27.52 | |
04/01/2025 04:45:00 | 27.52 | |
04/01/2025 04:40:00 | 27.52 | |
04/01/2025 04:37:58 | 27.52 | |
04/01/2025 04:35:00 | 27.52 | |
04/01/2025 04:33:34 | 27.48 | |
04/01/2025 04:30:00 | 27.48 | |
04/01/2025 04:15:00 | 27.44 | |
04/01/2025 04:10:00 | 27.44 | |
04/01/2025 04:00:00 | 27.44 | |
04/01/2025 03:55:00 | 27.44 | |
04/01/2025 03:50:00 | 27.44 | |
04/01/2025 03:45:00 | 27.44 | |
04/01/2025 03:40:00 | 27.44 | |
04/01/2025 03:35:00 | 27.44 | |
04/01/2025 03:30:00 | 27.44 | |
04/01/2025 03:25:00 | 27.44 | |
04/01/2025 03:20:00 | 27.44 | |
04/01/2025 03:15:00 | 27.44 | |
04/01/2025 03:10:00 | 27.44 | |
04/01/2025 03:05:00 | 27.44 | |
04/01/2025 03:00:00 | 27.44 | |
04/01/2025 02:55:00 | 27.44 | |
04/01/2025 02:50:00 | 27.44 | |
04/01/2025 02:45:00 | 27.44 | |
04/01/2025 02:40:00 | 27.44 | |
04/01/2025 02:35:00 | 27.44 | |
04/01/2025 02:30:00 | 27.44 | |
04/01/2025 02:25:00 | 27.44 | |
04/01/2025 02:20:00 | 27.44 | |
04/01/2025 02:15:00 | 27.44 | |
04/01/2025 02:10:00 | 27.44 | |
04/01/2025 02:05:00 | 27.44 | |
04/01/2025 02:00:00 | 27.44 | |
04/01/2025 01:55:00 | 27.44 | |
04/01/2025 01:50:00 | 27.44 | |
04/01/2025 01:45:00 | 27.44 | |
04/01/2025 01:40:00 | 27.44 | |
04/01/2025 01:35:00 | 27.44 | |
04/01/2025 01:30:00 | 27.44 | |
04/01/2025 01:25:00 | 27.44 | |
04/01/2025 01:20:00 | 27.44 | |
04/01/2025 01:15:00 | 27.44 | |
04/01/2025 01:10:00 | 27.44 | |
04/01/2025 01:05:00 | 27.44 | |
04/01/2025 01:00:00 | 27.44 | |
04/01/2025 00:55:00 | 27.44 | |
04/01/2025 00:50:00 | 27.44 | |
04/01/2025 00:45:00 | 27.44 | |
04/01/2025 00:40:00 | 27.44 | |
04/01/2025 00:35:00 | 27.44 | |
04/01/2025 00:30:00 | 27.44 | |
04/01/2025 00:25:00 | 27.44 | |
04/01/2025 00:20:00 | 27.44 | |
04/01/2025 00:15:00 | 27.44 | |
04/01/2025 00:10:00 | 27.44 | |
04/01/2025 00:05:00 | 27.44 | |
04/01/2025 00:00:00 | 27.44 | |
03/31/2025 23:55:00 | 27.44 | |
03/31/2025 23:50:00 | 27.44 | |
03/31/2025 23:45:00 | 27.44 | |
03/31/2025 23:40:00 | 27.44 | |
03/31/2025 23:35:00 | 27.44 | |
03/31/2025 23:30:00 | 27.44 | |
03/31/2025 23:25:00 | 27.44 | |
03/31/2025 23:20:00 | 27.44 | |
03/31/2025 23:15:00 | 27.44 | |
03/31/2025 23:10:00 | 27.44 | |
03/31/2025 23:05:00 | 27.44 | |
03/31/2025 23:00:00 | 27.44 | |
03/31/2025 22:55:00 | 27.44 | |
03/31/2025 22:50:00 | 27.44 | |
03/31/2025 22:45:00 | 27.44 | |
03/31/2025 22:40:00 | 27.44 | |
03/31/2025 22:35:00 | 27.44 | |
03/31/2025 22:30:00 | 27.44 | |
03/31/2025 22:25:00 | 27.44 | |
03/31/2025 22:20:00 | 27.44 | |
03/31/2025 22:15:00 | 27.44 | |
03/31/2025 22:10:00 | 27.44 | |
03/31/2025 22:05:00 | 27.44 | |
03/31/2025 22:00:00 | 27.44 | |
03/31/2025 21:55:00 | 27.44 | |
03/31/2025 21:50:00 | 27.44 | |
03/31/2025 21:45:00 | 27.44 | |
03/31/2025 21:40:00 | 27.44 | |
03/31/2025 21:35:00 | 27.44 | |
03/31/2025 21:30:00 | 27.44 | |
03/31/2025 21:25:00 | 27.44 | |
03/31/2025 21:20:00 | 27.44 | |
03/31/2025 21:15:00 | 27.44 | |
03/31/2025 21:10:00 | 27.44 | |
03/31/2025 21:05:00 | 27.44 | |
03/31/2025 21:00:00 | 27.44 | |
03/31/2025 20:55:00 | 27.44 | |
03/31/2025 20:50:00 | 27.44 | |
03/31/2025 20:45:00 | 27.44 | |
03/31/2025 20:40:00 | 27.44 | |
03/31/2025 20:35:00 | 27.44 | |
03/31/2025 20:30:00 | 27.44 | |
03/31/2025 20:25:00 | 27.44 | |
03/31/2025 20:20:00 | 27.44 | |
03/31/2025 20:15:00 | 27.44 | |
03/31/2025 20:10:00 | 27.44 | |
03/31/2025 20:05:00 | 27.44 | |
03/31/2025 20:00:00 | 27.44 | |
03/31/2025 19:55:00 | 27.44 | |
03/31/2025 19:52:51 | 27.44 | |
03/31/2025 19:50:00 | 27.44 | |
03/31/2025 19:45:00 | 27.40 | |
03/31/2025 19:30:00 | 27.40 | |
03/31/2025 19:28:38 | 27.40 | |
03/31/2025 19:25:00 | 27.40 | |
03/31/2025 19:20:00 | 27.40 | |
03/31/2025 19:17:22 | 27.36 | |
03/31/2025 19:15:00 | 27.36 | |
03/31/2025 19:11:29 | 27.32 | |
03/31/2025 19:00:00 | 27.28 | |
03/31/2025 18:45:00 | 27.28 | |
03/31/2025 18:40:00 | 27.28 | |
03/31/2025 18:35:00 | 27.28 | |
03/31/2025 18:30:00 | 27.28 | |
03/31/2025 18:25:00 | 27.28 | |
03/31/2025 18:20:00 | 27.28 | |
03/31/2025 18:15:00 | 27.28 | |
03/31/2025 18:10:00 | 27.28 | |
03/31/2025 18:05:00 | 27.28 | |
03/31/2025 18:00:00 | 27.28 | |
03/31/2025 17:55:00 | 27.28 | |
03/31/2025 17:50:00 | 27.28 | |
03/31/2025 17:45:00 | 27.28 | |
03/31/2025 17:40:00 | 27.28 | |
03/31/2025 17:35:00 | 27.28 | |
03/31/2025 17:30:00 | 27.28 | |
03/31/2025 17:25:00 | 27.28 | |
03/31/2025 17:20:00 | 27.28 | |
03/31/2025 17:15:00 | 27.28 | |
03/31/2025 17:10:00 | 27.28 | |
03/31/2025 17:05:00 | 27.28 | |
03/31/2025 17:00:00 | 27.28 | |
03/31/2025 16:55:00 | 27.28 | |
03/31/2025 16:50:00 | 27.28 | |
03/31/2025 16:45:00 | 27.28 | |
03/31/2025 16:40:00 | 27.28 | |
03/31/2025 16:35:00 | 27.28 | |
03/31/2025 16:30:00 | 27.28 | |
03/31/2025 16:25:00 | 27.28 | |
03/31/2025 16:20:00 | 27.28 | |
03/31/2025 16:15:00 | 27.28 | |
03/31/2025 16:10:00 | 27.28 | |
03/31/2025 16:05:49 | 27.28 | |
03/31/2025 16:05:00 | 27.28 | |
03/31/2025 16:00:00 | 27.28 | |
03/31/2025 15:55:00 | 27.28 | |
03/31/2025 15:50:00 | 27.28 | |
03/31/2025 15:48:51 | 27.24 | |
03/31/2025 15:45:00 | 27.24 | |
03/31/2025 15:40:00 | 27.24 | |
03/31/2025 15:35:00 | 27.24 | |
03/31/2025 15:30:00 | 27.20 | |
03/31/2025 15:25:00 | 27.20 | |
03/31/2025 15:20:00 | 27.20 | |
03/31/2025 15:15:00 | 27.20 | |
03/31/2025 15:10:00 | 27.20 | |
03/31/2025 15:05:00 | 27.20 | |
03/31/2025 15:00:00 | 27.20 | |
03/31/2025 14:55:00 | 27.20 | |
03/31/2025 14:50:00 | 27.20 | |
03/31/2025 14:45:00 | 27.20 | |
03/31/2025 14:40:00 | 27.20 | |
03/31/2025 14:35:00 | 27.20 | |
03/31/2025 14:30:00 | 27.20 | |
03/31/2025 14:25:00 | 27.20 | |
03/31/2025 14:20:00 | 27.20 | |
03/31/2025 14:15:00 | 27.20 | |
03/31/2025 14:10:00 | 27.20 | |
03/31/2025 14:05:00 | 27.20 | |
03/31/2025 14:00:00 | 27.20 | |
03/31/2025 13:55:00 | 27.20 | |
03/31/2025 13:50:00 | 27.20 | |
03/31/2025 13:45:00 | 27.20 | |
03/31/2025 13:40:00 | 27.20 | |
03/31/2025 13:35:00 | 27.20 | |
03/31/2025 13:30:00 | 27.20 | |
03/31/2025 13:25:00 | 27.20 | |
03/31/2025 13:20:00 | 27.20 | |
03/31/2025 13:15:00 | 27.20 | |
03/31/2025 13:10:00 | 27.20 | |
03/31/2025 13:05:00 | 27.20 | |
03/31/2025 13:00:00 | 27.20 | |
03/31/2025 12:55:00 | 27.20 | |
03/31/2025 12:50:00 | 27.20 | |
03/31/2025 12:45:00 | 27.20 | |
03/31/2025 12:40:00 | 27.20 | |
03/31/2025 12:35:00 | 27.20 | |
03/31/2025 12:30:00 | 27.20 | |
03/31/2025 12:25:00 | 27.20 | |
03/31/2025 12:20:00 | 27.20 | |
03/31/2025 12:15:00 | 27.20 | |
03/31/2025 12:10:00 | 27.20 | |
03/31/2025 12:05:00 | 27.20 | |
03/31/2025 12:00:00 | 27.20 | |
03/31/2025 11:55:00 | 27.20 | |
03/31/2025 11:50:00 | 27.20 | |
03/31/2025 11:45:00 | 27.20 | |
03/31/2025 11:40:00 | 27.20 | |
03/31/2025 11:35:00 | 27.20 | |
03/31/2025 11:30:00 | 27.20 | |
03/31/2025 11:25:00 | 27.20 | |
03/31/2025 11:20:00 | 27.20 | |
03/31/2025 11:15:00 | 27.20 | |
03/31/2025 11:10:00 | 27.20 | |
03/31/2025 11:05:00 | 27.20 | |
03/31/2025 11:00:00 | 27.20 | |
03/31/2025 10:55:00 | 27.20 | |
03/31/2025 10:50:00 | 27.20 | |
03/31/2025 10:45:00 | 27.20 | |
03/31/2025 10:40:00 | 27.20 | |
03/31/2025 10:35:00 | 27.20 | |
03/31/2025 10:30:00 | 27.20 | |
03/31/2025 10:25:00 | 27.20 | |
03/31/2025 10:20:00 | 27.20 | |
03/31/2025 10:15:00 | 27.20 | |
03/31/2025 10:10:00 | 27.20 | |
03/31/2025 10:05:00 | 27.20 | |
03/31/2025 10:00:00 | 27.20 | |
03/31/2025 09:56:21 | 27.20 | |
03/31/2025 09:55:00 | 27.20 | |
03/31/2025 09:50:00 | 27.20 | |
03/31/2025 09:45:00 | 27.17 | |
03/31/2025 09:35:43 | 27.17 | |
03/31/2025 09:30:00 | 27.17 | |
03/31/2025 09:26:26 | 27.13 | |
03/31/2025 09:15:00 | 27.09 | |
03/31/2025 09:00:00 | 27.09 | |
03/31/2025 08:55:00 | 27.09 | |
03/31/2025 08:50:00 | 27.09 | |
03/31/2025 08:45:00 | 27.09 | |
03/31/2025 08:40:00 | 27.09 | |
03/31/2025 08:36:08 | 27.09 | |
03/31/2025 08:35:00 | 27.09 | |
03/31/2025 08:30:00 | 27.09 | |
03/31/2025 08:25:00 | 27.09 | |
03/31/2025 08:20:00 | 27.09 | |
03/31/2025 08:15:00 | 27.05 | |
03/31/2025 08:10:00 | 27.05 | |
03/31/2025 08:05:00 | 27.05 | |
03/31/2025 08:00:00 | 27.05 | |
03/31/2025 07:55:00 | 27.05 | |
03/31/2025 07:50:00 | 27.05 | |
03/31/2025 07:45:00 | 27.05 | |
03/31/2025 07:40:00 | 27.05 | |
03/31/2025 07:35:00 | 27.05 | |
03/31/2025 07:30:00 | 27.05 | |
03/31/2025 07:25:00 | 27.05 | |
03/31/2025 07:20:00 | 27.05 | |
03/31/2025 07:15:00 | 27.05 | |
03/31/2025 07:10:00 | 27.05 | |
03/31/2025 07:05:00 | 27.05 | |
03/31/2025 07:00:00 | 27.05 | |
03/31/2025 06:55:00 | 27.05 | |
03/31/2025 06:50:00 | 27.05 | |
03/31/2025 06:45:00 | 27.05 | |
03/31/2025 06:40:00 | 27.05 | |
03/31/2025 06:35:00 | 27.05 | |
03/31/2025 06:30:00 | 27.05 | |
03/31/2025 06:25:00 | 27.05 | |
03/31/2025 06:20:00 | 27.05 | |
03/31/2025 06:15:00 | 27.05 | |
03/31/2025 06:10:00 | 27.05 | |
03/31/2025 06:05:00 | 27.05 | |
03/31/2025 06:00:00 | 27.05 | |
03/31/2025 05:55:00 | 27.05 | |
03/31/2025 05:50:00 | 27.05 | |
03/31/2025 05:45:00 | 27.05 | |
03/31/2025 05:40:00 | 27.05 | |
03/31/2025 05:35:00 | 27.05 | |
03/31/2025 05:30:00 | 27.05 | |
03/31/2025 05:25:00 | 27.05 | |
03/31/2025 05:20:00 | 27.05 | |
03/31/2025 05:15:00 | 27.05 | |
03/31/2025 05:10:00 | 27.05 | |
03/31/2025 05:05:00 | 27.05 | |
03/31/2025 05:00:00 | 27.05 | |
03/31/2025 04:55:00 | 27.05 | |
03/31/2025 04:50:00 | 27.05 | |
03/31/2025 04:45:00 | 27.05 | |
03/31/2025 04:40:00 | 27.05 | |
03/31/2025 04:35:00 | 27.05 | |
03/31/2025 04:30:00 | 27.05 | |
03/31/2025 04:25:00 | 27.05 | |
03/31/2025 04:20:00 | 27.05 | |
03/31/2025 04:15:00 | 27.05 | |
03/31/2025 04:10:00 | 27.05 | |
03/31/2025 04:05:00 | 27.05 | |
03/31/2025 04:00:00 | 27.05 | |
03/31/2025 03:55:00 | 27.05 | |
03/31/2025 03:50:00 | 27.05 | |
03/31/2025 03:48:13 | 27.05 | |
03/31/2025 03:45:00 | 27.05 | |
03/31/2025 03:40:00 | 27.05 | |
03/31/2025 03:35:00 | 27.05 | |
03/31/2025 03:33:40 | 27.01 | |
03/31/2025 03:30:00 | 27.01 | |
03/31/2025 03:27:26 | 27.01 | |
03/31/2025 03:25:00 | 27.01 | |
03/31/2025 03:15:00 | 26.97 | |
03/31/2025 03:10:00 | 26.97 | |
03/31/2025 03:05:28 | 26.97 | |
03/31/2025 03:00:00 | 26.97 | |
03/31/2025 02:55:00 | 26.97 | |
03/31/2025 02:50:00 | 26.97 | |
03/31/2025 02:45:00 | 26.93 | |
03/31/2025 02:40:00 | 26.93 | |
03/31/2025 02:35:00 | 26.93 | |
03/31/2025 02:30:00 | 26.93 | |
03/31/2025 02:25:00 | 26.93 | |
03/31/2025 02:20:00 | 26.93 | |
03/31/2025 02:15:00 | 26.93 | |
03/31/2025 02:10:00 | 26.93 | |
03/31/2025 02:05:00 | 26.93 | |
03/31/2025 02:00:00 | 26.93 | |
03/31/2025 01:55:00 | 26.93 | |
03/31/2025 01:50:00 | 26.93 | |
03/31/2025 01:45:00 | 26.93 | |
03/31/2025 01:40:00 | 26.93 | |
03/31/2025 01:38:09 | 26.93 | |
03/31/2025 01:35:00 | 26.93 | |
03/31/2025 01:30:00 | 26.89 | |
03/31/2025 01:15:00 | 26.89 | |
03/31/2025 01:10:00 | 26.89 | |
03/31/2025 01:05:00 | 26.89 | |
03/31/2025 01:00:00 | 26.89 | |
03/31/2025 00:55:00 | 26.89 | |
03/31/2025 00:50:00 | 26.89 | |
03/31/2025 00:45:00 | 26.89 | |
03/31/2025 00:40:00 | 26.89 | |
03/31/2025 00:35:00 | 26.89 | |
03/31/2025 00:30:00 | 26.89 | |
03/31/2025 00:25:00 | 26.89 | |
03/31/2025 00:20:00 | 26.89 | |
03/31/2025 00:15:00 | 26.89 | |
03/31/2025 00:10:00 | 26.89 | |
03/31/2025 00:05:00 | 26.89 | |
03/31/2025 00:00:00 | 26.89 | |
03/30/2025 23:55:00 | 26.89 | |
03/30/2025 23:50:00 | 26.89 | |
03/30/2025 23:45:00 | 26.89 | |
03/30/2025 23:40:00 | 26.89 | |
03/30/2025 23:35:00 | 26.89 | |
03/30/2025 23:30:00 | 26.89 | |
03/30/2025 23:25:00 | 26.89 | |
03/30/2025 23:23:13 | 26.89 | |
03/30/2025 23:20:00 | 26.89 | |
03/30/2025 23:15:00 | 26.85 | |
03/30/2025 23:00:00 | 26.85 | |
03/30/2025 22:55:00 | 26.85 | |
03/30/2025 22:50:00 | 26.85 | |
03/30/2025 22:45:00 | 26.85 | |
03/30/2025 22:40:00 | 26.85 | |
03/30/2025 22:35:00 | 26.85 | |
03/30/2025 22:30:00 | 26.85 | |
03/30/2025 22:25:00 | 26.85 | |
03/30/2025 22:20:00 | 26.85 | |
03/30/2025 22:15:00 | 26.85 | |
03/30/2025 22:10:00 | 26.85 | |
03/30/2025 22:05:00 | 26.85 | |
03/30/2025 22:00:00 | 26.85 | |
03/30/2025 21:55:00 | 26.85 | |
03/30/2025 21:50:00 | 26.85 | |
03/30/2025 21:45:00 | 26.85 | |
03/30/2025 21:40:00 | 26.85 | |
03/30/2025 21:35:00 | 26.85 | |
03/30/2025 21:30:00 | 26.85 | |
03/30/2025 21:25:00 | 26.85 | |
03/30/2025 21:20:00 | 26.85 | |
03/30/2025 21:15:00 | 26.85 | |
03/30/2025 21:10:00 | 26.85 | |
03/30/2025 21:05:00 | 26.85 | |
03/30/2025 21:00:00 | 26.85 | |
03/30/2025 20:55:00 | 26.85 | |
03/30/2025 20:50:00 | 26.85 | |
03/30/2025 20:45:00 | 26.85 | |
03/30/2025 20:40:00 | 26.85 | |
03/30/2025 20:35:00 | 26.85 | |
03/30/2025 20:30:00 | 26.85 | |
03/30/2025 20:25:00 | 26.85 | |
03/30/2025 20:20:00 | 26.85 | |
03/30/2025 20:15:00 | 26.85 | |
03/30/2025 20:10:00 | 26.85 | |
03/30/2025 20:05:00 | 26.85 | |
03/30/2025 20:00:00 | 26.85 | |
03/30/2025 19:55:00 | 26.85 | |
03/30/2025 19:50:00 | 26.85 | |
03/30/2025 19:45:00 | 26.85 | |
03/30/2025 19:40:00 | 26.85 | |
03/30/2025 19:35:00 | 26.85 | |
03/30/2025 19:30:00 | 26.85 | |
03/30/2025 19:25:00 | 26.85 | |
03/30/2025 19:20:00 | 26.85 | |
03/30/2025 19:15:00 | 26.85 | |
03/30/2025 19:10:00 | 26.85 | |
03/30/2025 19:05:00 | 26.85 | |
03/30/2025 19:00:00 | 26.85 | |
03/30/2025 18:55:00 | 26.85 | |
03/30/2025 18:50:00 | 26.85 | |
03/30/2025 18:45:00 | 26.85 | |
03/30/2025 18:40:00 | 26.85 | |
03/30/2025 18:35:00 | 26.85 | |
03/30/2025 18:30:00 | 26.85 | |
03/30/2025 18:25:00 | 26.85 | |
03/30/2025 18:20:00 | 26.85 | |
03/30/2025 18:15:00 | 26.85 | |
03/30/2025 18:10:00 | 26.85 | |
03/30/2025 18:05:00 | 26.85 | |
03/30/2025 18:00:00 | 26.85 | |
03/30/2025 17:55:00 | 26.85 | |
03/30/2025 17:50:00 | 26.85 | |
03/30/2025 17:45:00 | 26.85 | |
03/30/2025 17:40:00 | 26.85 | |
03/30/2025 17:35:00 | 26.85 | |
03/30/2025 17:30:00 | 26.85 | |
03/30/2025 17:25:00 | 26.85 | |
03/30/2025 17:20:00 | 26.85 | |
03/30/2025 17:15:00 | 26.85 | |
03/30/2025 17:10:00 | 26.85 | |
03/30/2025 17:05:00 | 26.85 | |
03/30/2025 17:00:00 | 26.85 | |
03/30/2025 16:55:00 | 26.85 | |
03/30/2025 16:50:00 | 26.85 | |
03/30/2025 16:45:00 | 26.85 | |
03/30/2025 16:40:00 | 26.85 | |
03/30/2025 16:35:00 | 26.85 | |
03/30/2025 16:30:00 | 26.85 | |
03/30/2025 16:25:00 | 26.85 | |
03/30/2025 16:20:00 | 26.85 | |
03/30/2025 16:15:00 | 26.85 | |
03/30/2025 16:10:00 | 26.85 | |
03/30/2025 16:05:00 | 26.85 | |
03/30/2025 16:00:00 | 26.85 | |
03/30/2025 15:55:00 | 26.85 | |
03/30/2025 15:50:00 | 26.85 | |
03/30/2025 15:45:00 | 26.85 | |
03/30/2025 15:40:00 | 26.85 | |
03/30/2025 15:35:00 | 26.85 | |
03/30/2025 15:30:00 | 26.85 | |
03/30/2025 15:25:00 | 26.85 | |
03/30/2025 15:20:00 | 26.85 | |
03/30/2025 15:15:00 | 26.85 | |
03/30/2025 15:10:00 | 26.85 | |
03/30/2025 15:05:00 | 26.85 | |
03/30/2025 15:00:00 | 26.85 | |
03/30/2025 14:55:00 | 26.85 | |
03/30/2025 14:50:00 | 26.85 | |
03/30/2025 14:45:00 | 26.85 | |
03/30/2025 14:40:00 | 26.85 | |
03/30/2025 14:35:00 | 26.85 | |
03/30/2025 14:30:00 | 26.85 | |
03/30/2025 14:25:00 | 26.85 | |
03/30/2025 14:20:00 | 26.85 | |
03/30/2025 14:15:00 | 26.85 | |
03/30/2025 14:10:00 | 26.85 | |
03/30/2025 14:05:00 | 26.85 | |
03/30/2025 14:00:00 | 26.85 | |
03/30/2025 13:55:00 | 26.85 | |
03/30/2025 13:50:00 | 26.85 | |
03/30/2025 13:45:00 | 26.85 | |
03/30/2025 13:40:00 | 26.85 | |
03/30/2025 13:35:00 | 26.85 | |
03/30/2025 13:30:00 | 26.85 | |
03/30/2025 13:25:00 | 26.85 | |
03/30/2025 13:20:00 | 26.85 | |
03/30/2025 13:15:00 | 26.85 | |
03/30/2025 13:10:00 | 26.85 | |
03/30/2025 13:05:00 | 26.85 | |
03/30/2025 13:00:00 | 26.85 | |
03/30/2025 12:55:00 | 26.85 | |
03/30/2025 12:50:00 | 26.85 | |
03/30/2025 12:45:00 | 26.85 | |
03/30/2025 12:40:00 | 26.85 | |
03/30/2025 12:35:00 | 26.85 | |
03/30/2025 12:30:00 | 26.85 | |
03/30/2025 12:25:00 | 26.85 | |
03/30/2025 12:20:00 | 26.85 | |
03/30/2025 12:15:00 | 26.85 | |
03/30/2025 12:10:00 | 26.85 | |
03/30/2025 12:05:00 | 26.85 | |
03/30/2025 12:00:00 | 26.85 | |
03/30/2025 11:55:00 | 26.85 | |
03/30/2025 11:50:00 | 26.85 | |
03/30/2025 11:45:00 | 26.85 | |
03/30/2025 11:40:00 | 26.85 | |
03/30/2025 11:35:00 | 26.85 | |
03/30/2025 11:30:00 | 26.85 | |
03/30/2025 11:25:00 | 26.85 | |
03/30/2025 11:20:00 | 26.85 | |
03/30/2025 11:15:00 | 26.85 | |
03/30/2025 11:10:00 | 26.85 | |
03/30/2025 11:05:00 | 26.85 | |
03/30/2025 11:00:00 | 26.85 | |
03/30/2025 10:55:00 | 26.85 | |
03/30/2025 10:50:00 | 26.85 | |
03/30/2025 10:45:00 | 26.85 | |
03/30/2025 10:40:00 | 26.85 | |
03/30/2025 10:35:00 | 26.85 | |
03/30/2025 10:30:00 | 26.85 | |
03/30/2025 10:25:00 | 26.85 | |
03/30/2025 10:20:00 | 26.85 | |
03/30/2025 10:18:19 | 26.85 | |
03/30/2025 10:15:00 | 26.85 | |
03/30/2025 10:10:00 | 26.85 | |
03/30/2025 10:05:00 | 26.85 | |
03/30/2025 10:00:00 | 26.81 | |
03/30/2025 09:55:00 | 26.81 | |
03/30/2025 09:45:00 | 26.81 | |
03/30/2025 09:40:00 | 26.81 | |
03/30/2025 09:35:00 | 26.81 | |
03/30/2025 09:30:00 | 26.81 | |
03/30/2025 09:25:00 | 26.81 | |
03/30/2025 09:20:00 | 26.81 | |
03/30/2025 09:15:00 | 26.81 | |
03/30/2025 09:10:00 | 26.81 | |
03/30/2025 09:05:00 | 26.81 | |
03/30/2025 09:00:00 | 26.81 | |
03/30/2025 08:55:00 | 26.81 | |
03/30/2025 08:50:00 | 26.81 | |
03/30/2025 08:45:00 | 26.81 | |
03/30/2025 08:40:00 | 26.81 | |
03/30/2025 08:35:00 | 26.81 | |
03/30/2025 08:30:00 | 26.81 | |
03/30/2025 08:25:00 | 26.81 | |
03/30/2025 08:20:00 | 26.81 | |
03/30/2025 08:15:00 | 26.81 | |
03/30/2025 08:10:00 | 26.81 | |
03/30/2025 08:05:00 | 26.81 | |
03/30/2025 08:00:00 | 26.81 | |
03/30/2025 07:55:00 | 26.81 | |
03/30/2025 07:50:00 | 26.81 | |
03/30/2025 07:45:00 | 26.81 | |
03/30/2025 07:40:00 | 26.81 | |
03/30/2025 07:35:00 | 26.81 | |
03/30/2025 07:30:00 | 26.81 | |
03/30/2025 07:25:00 | 26.81 | |
03/30/2025 07:20:00 | 26.81 | |
03/30/2025 07:15:00 | 26.81 | |
03/30/2025 07:10:00 | 26.81 | |
03/30/2025 07:05:00 | 26.81 | |
03/30/2025 07:00:00 | 26.81 | |
03/30/2025 06:55:00 | 26.81 | |
03/30/2025 06:50:00 | 26.81 | |
03/30/2025 06:45:00 | 26.81 | |
03/30/2025 06:40:00 | 26.81 | |
03/30/2025 06:35:00 | 26.81 | |
03/30/2025 06:30:00 | 26.81 | |
03/30/2025 06:25:00 | 26.81 | |
03/30/2025 06:20:00 | 26.81 | |
03/30/2025 06:15:00 | 26.81 | |
03/30/2025 06:10:00 | 26.81 | |
03/30/2025 06:05:00 | 26.81 | |
03/30/2025 06:00:00 | 26.81 | |
03/30/2025 05:55:00 | 26.81 | |
03/30/2025 05:50:00 | 26.81 | |
03/30/2025 05:45:00 | 26.81 | |
03/30/2025 05:40:00 | 26.81 | |
03/30/2025 05:35:00 | 26.81 | |
03/30/2025 05:30:00 | 26.81 | |
03/30/2025 05:25:00 | 26.81 | |
03/30/2025 05:20:00 | 26.81 | |
03/30/2025 05:15:00 | 26.81 | |
03/30/2025 05:10:00 | 26.81 | |
03/30/2025 05:05:00 | 26.81 | |
03/30/2025 05:00:00 | 26.81 | |
03/30/2025 04:55:00 | 26.81 | |
03/30/2025 04:50:00 | 26.81 | |
03/30/2025 04:45:00 | 26.81 | |
03/30/2025 04:40:00 | 26.81 | |
03/30/2025 04:35:00 | 26.81 | |
03/30/2025 04:30:00 | 26.81 | |
03/30/2025 04:25:00 | 26.81 | |
03/30/2025 04:20:00 | 26.81 | |
03/30/2025 04:15:00 | 26.81 | |
03/30/2025 04:10:00 | 26.81 | |
03/30/2025 04:05:00 | 26.81 | |
03/30/2025 04:00:00 | 26.81 | |
03/30/2025 03:55:00 | 26.81 | |
03/30/2025 03:50:00 | 26.81 | |
03/30/2025 03:45:00 | 26.81 | |
03/30/2025 03:40:00 | 26.81 | |
03/30/2025 03:35:00 | 26.81 | |
03/30/2025 03:30:00 | 26.81 | |
03/30/2025 03:25:00 | 26.81 | |
03/30/2025 03:20:00 | 26.81 | |
03/30/2025 03:15:00 | 26.81 | |
03/30/2025 03:10:00 | 26.81 | |
03/30/2025 03:05:00 | 26.81 | |
03/30/2025 03:00:00 | 26.81 | |
03/30/2025 02:55:00 | 26.81 | |
03/30/2025 02:50:00 | 26.81 | |
03/30/2025 02:45:00 | 26.81 | |
03/30/2025 02:40:00 | 26.81 | |
03/30/2025 02:35:00 | 26.81 | |
03/30/2025 02:30:00 | 26.81 | |
03/30/2025 02:25:00 | 26.81 | |
03/30/2025 02:20:00 | 26.81 | |
03/30/2025 02:15:00 | 26.81 | |
03/30/2025 02:10:00 | 26.81 | |
03/30/2025 02:05:00 | 26.81 | |
03/30/2025 02:00:00 | 26.81 | |
03/30/2025 01:55:00 | 26.81 | |
03/30/2025 01:50:00 | 26.81 | |
03/30/2025 01:45:00 | 26.81 | |
03/30/2025 01:40:00 | 26.81 | |
03/30/2025 01:35:00 | 26.81 | |
03/30/2025 01:30:00 | 26.81 | |
03/30/2025 01:25:00 | 26.81 | |
03/30/2025 01:20:00 | 26.81 | |
03/30/2025 01:15:00 | 26.81 | |
03/30/2025 01:10:00 | 26.81 | |
03/30/2025 01:05:00 | 26.81 | |
03/30/2025 01:00:00 | 26.81 | |
03/30/2025 00:55:00 | 26.81 | |
03/30/2025 00:50:00 | 26.81 | |
03/30/2025 00:45:00 | 26.81 | |
03/30/2025 00:40:00 | 26.81 | |
03/30/2025 00:35:00 | 26.81 | |
03/30/2025 00:30:00 | 26.81 | |
03/30/2025 00:25:00 | 26.81 | |
03/30/2025 00:20:00 | 26.81 | |
03/30/2025 00:15:00 | 26.81 | |
03/30/2025 00:10:00 | 26.81 | |
03/30/2025 00:05:00 | 26.81 | |
03/30/2025 00:00:00 | 26.81 | |
03/29/2025 23:55:00 | 26.81 | |
03/29/2025 23:50:00 | 26.81 | |
03/29/2025 23:45:00 | 26.81 | |
03/29/2025 23:40:00 | 26.81 | |
03/29/2025 23:35:00 | 26.81 | |
03/29/2025 23:30:00 | 26.81 | |
03/29/2025 23:25:00 | 26.81 | |
03/29/2025 23:20:00 | 26.81 | |
03/29/2025 23:15:00 | 26.81 | |
03/29/2025 23:10:00 | 26.81 | |
03/29/2025 23:05:00 | 26.81 | |
03/29/2025 23:00:00 | 26.81 | |
03/29/2025 22:55:00 | 26.81 | |
03/29/2025 22:50:00 | 26.81 | |
03/29/2025 22:45:00 | 26.81 | |
03/29/2025 22:40:00 | 26.81 | |
03/29/2025 22:35:00 | 26.81 | |
03/29/2025 22:30:00 | 26.81 | |
03/29/2025 22:25:00 | 26.81 | |
03/29/2025 22:20:00 | 26.81 | |
03/29/2025 22:15:00 | 26.81 | |
03/29/2025 22:10:00 | 26.81 | |
03/29/2025 22:05:00 | 26.81 | |
03/29/2025 22:00:00 | 26.81 | |
03/29/2025 21:55:00 | 26.81 | |
03/29/2025 21:50:00 | 26.81 | |
03/29/2025 21:45:00 | 26.81 | |
03/29/2025 21:40:00 | 26.81 | |
03/29/2025 21:35:00 | 26.81 | |
03/29/2025 21:30:00 | 26.81 | |
03/29/2025 21:25:00 | 26.81 | |
03/29/2025 21:20:00 | 26.81 | |
03/29/2025 21:15:00 | 26.81 | |
03/29/2025 21:10:00 | 26.81 | |
03/29/2025 21:05:00 | 26.81 | |
03/29/2025 21:00:00 | 26.81 | |
03/29/2025 20:55:00 | 26.81 | |
03/29/2025 20:50:00 | 26.81 | |
03/29/2025 20:45:00 | 26.81 | |
03/29/2025 20:40:00 | 26.81 | |
03/29/2025 20:35:00 | 26.81 | |
03/29/2025 20:30:00 | 26.81 | |
03/29/2025 20:25:00 | 26.81 | |
03/29/2025 20:20:00 | 26.81 | |
03/29/2025 20:15:00 | 26.81 | |
03/29/2025 20:10:00 | 26.81 | |
03/29/2025 20:05:00 | 26.81 | |
03/29/2025 20:00:00 | 26.81 | |
03/29/2025 19:55:00 | 26.81 | |
03/29/2025 19:50:00 | 26.81 | |
03/29/2025 19:45:00 | 26.81 | |
03/29/2025 19:40:00 | 26.81 | |
03/29/2025 19:35:00 | 26.81 | |
03/29/2025 19:30:00 | 26.81 | |
03/29/2025 19:25:00 | 26.81 | |
03/29/2025 19:20:00 | 26.81 | |
03/29/2025 19:15:00 | 26.81 | |
03/29/2025 19:10:00 | 26.81 | |
03/29/2025 19:05:00 | 26.81 | |
03/29/2025 19:00:00 | 26.81 | |
03/29/2025 18:55:00 | 26.81 | |
03/29/2025 18:50:00 | 26.81 | |
03/29/2025 18:45:00 | 26.81 | |
03/29/2025 18:40:00 | 26.81 | |
03/29/2025 18:35:00 | 26.81 | |
03/29/2025 18:30:00 | 26.81 | |
03/29/2025 18:25:00 | 26.81 | |
03/29/2025 18:20:00 | 26.81 | |
03/29/2025 18:15:00 | 26.81 | |
03/29/2025 18:10:00 | 26.81 | |
03/29/2025 18:05:00 | 26.81 | |
03/29/2025 18:00:00 | 26.81 | |
03/29/2025 17:55:00 | 26.81 | |
03/29/2025 17:50:00 | 26.81 | |
03/29/2025 17:45:00 | 26.81 | |
03/29/2025 17:40:00 | 26.81 | |
03/29/2025 17:35:00 | 26.81 | |
03/29/2025 17:30:00 | 26.81 | |
03/29/2025 17:25:00 | 26.81 | |
03/29/2025 17:20:00 | 26.81 | |
03/29/2025 17:15:00 | 26.81 | |
03/29/2025 17:10:00 | 26.81 | |
03/29/2025 17:05:00 | 26.81 | |
03/29/2025 17:00:00 | 26.81 | |
03/29/2025 16:55:00 | 26.81 | |
03/29/2025 16:50:00 | 26.81 | |
03/29/2025 16:45:00 | 26.81 | |
03/29/2025 16:40:00 | 26.81 | |
03/29/2025 16:35:00 | 26.81 | |
03/29/2025 16:30:00 | 26.81 | |
03/29/2025 16:25:00 | 26.81 | |
03/29/2025 16:20:00 | 26.81 | |
03/29/2025 16:15:00 | 26.81 | |
03/29/2025 16:10:00 | 26.81 | |
03/29/2025 16:05:00 | 26.81 | |
03/29/2025 16:00:00 | 26.81 | |
03/29/2025 15:55:00 | 26.81 | |
03/29/2025 15:50:00 | 26.81 | |
03/29/2025 15:45:00 | 26.81 | |
03/29/2025 15:40:00 | 26.81 | |
03/29/2025 15:35:00 | 26.81 | |
03/29/2025 15:30:00 | 26.81 | |
03/29/2025 15:25:00 | 26.81 | |
03/29/2025 15:20:00 | 26.81 | |
03/29/2025 15:15:00 | 26.81 | |
03/29/2025 15:10:00 | 26.81 | |
03/29/2025 15:05:00 | 26.81 | |
03/29/2025 15:00:00 | 26.81 | |
03/29/2025 14:55:00 | 26.81 | |
03/29/2025 14:50:00 | 26.81 | |
03/29/2025 14:45:00 | 26.81 | |
03/29/2025 14:40:00 | 26.81 | |
03/29/2025 14:35:00 | 26.81 | |
03/29/2025 14:30:00 | 26.81 | |
03/29/2025 14:25:00 | 26.81 | |
03/29/2025 14:20:00 | 26.81 | |
03/29/2025 14:15:00 | 26.81 | |
03/29/2025 14:10:00 | 26.81 | |
03/29/2025 14:05:00 | 26.81 | |
03/29/2025 14:00:00 | 26.81 | |
03/29/2025 13:55:00 | 26.81 | |
03/29/2025 13:50:00 | 26.81 | |
03/29/2025 13:45:00 | 26.81 | |
03/29/2025 13:40:00 | 26.81 | |
03/29/2025 13:35:00 | 26.81 | |
03/29/2025 13:30:00 | 26.81 | |
03/29/2025 13:25:00 | 26.81 | |
03/29/2025 13:20:00 | 26.81 | |
03/29/2025 13:15:00 | 26.81 | |
03/29/2025 13:10:00 | 26.81 | |
03/29/2025 13:05:00 | 26.81 | |
03/29/2025 13:00:00 | 26.81 | |
03/29/2025 12:55:00 | 26.81 | |
03/29/2025 12:50:00 | 26.81 | |
03/29/2025 12:45:00 | 26.81 | |
03/29/2025 12:40:00 | 26.81 | |
03/29/2025 12:35:00 | 26.81 | |
03/29/2025 12:30:00 | 26.81 | |
03/29/2025 12:25:00 | 26.81 | |
03/29/2025 12:20:00 | 26.81 | |
03/29/2025 12:15:00 | 26.81 | |
03/29/2025 12:10:00 | 26.81 | |
03/29/2025 12:05:00 | 26.81 | |
03/29/2025 12:00:00 | 26.81 | |
03/29/2025 11:55:00 | 26.81 | |
03/29/2025 11:50:00 | 26.81 | |
03/29/2025 11:45:00 | 26.81 | |
03/29/2025 11:40:00 | 26.81 | |
03/29/2025 11:35:00 | 26.81 | |
03/29/2025 11:30:00 | 26.81 | |
03/29/2025 11:25:00 | 26.81 | |
03/29/2025 11:20:00 | 26.81 | |
03/29/2025 11:15:00 | 26.81 | |
03/29/2025 11:10:00 | 26.81 | |
03/29/2025 11:05:00 | 26.81 | |
03/29/2025 11:00:00 | 26.81 | |
03/29/2025 10:55:00 | 26.81 | |
03/29/2025 10:50:00 | 26.81 | |
03/29/2025 10:45:00 | 26.81 | |
03/29/2025 10:40:00 | 26.81 | |
03/29/2025 10:35:00 | 26.81 | |
03/29/2025 10:30:00 | 26.81 | |
03/29/2025 10:25:00 | 26.81 | |
03/29/2025 10:20:00 | 26.81 | |
03/29/2025 10:15:00 | 26.81 | |
03/29/2025 10:10:00 | 26.81 | |
03/29/2025 10:05:00 | 26.81 | |
03/29/2025 10:00:00 | 26.81 | |
03/29/2025 09:55:00 | 26.81 | |
03/29/2025 09:50:00 | 26.81 | |
03/29/2025 09:45:00 | 26.81 | |
03/29/2025 09:40:00 | 26.81 | |
03/29/2025 09:35:00 | 26.81 | |
03/29/2025 09:30:00 | 26.81 | |
03/29/2025 09:25:00 | 26.81 | |
03/29/2025 09:20:00 | 26.81 | |
03/29/2025 09:15:00 | 26.81 | |
03/29/2025 09:10:00 | 26.81 | |
03/29/2025 09:05:00 | 26.81 | |
03/29/2025 09:00:00 | 26.81 | |
03/29/2025 08:55:00 | 26.81 | |
03/29/2025 08:50:00 | 26.81 | |
03/29/2025 08:45:00 | 26.81 | |
03/29/2025 08:40:00 | 26.81 | |
03/29/2025 08:35:00 | 26.81 | |
03/29/2025 08:30:00 | 26.81 | |
03/29/2025 08:25:00 | 26.81 | |
03/29/2025 08:20:00 | 26.81 | |
03/29/2025 08:15:00 | 26.81 | |
03/29/2025 08:10:00 | 26.81 | |
03/29/2025 08:05:00 | 26.81 | |
03/29/2025 08:00:00 | 26.81 | |
03/29/2025 07:55:00 | 26.81 | |
03/29/2025 07:50:00 | 26.81 | |
03/29/2025 07:45:00 | 26.81 | |
03/29/2025 07:40:00 | 26.81 | |
03/29/2025 07:35:00 | 26.81 | |
03/29/2025 07:30:00 | 26.81 | |
03/29/2025 07:25:00 | 26.81 | |
03/29/2025 07:20:00 | 26.81 | |
03/29/2025 07:15:00 | 26.81 | |
03/29/2025 07:10:00 | 26.81 | |
03/29/2025 07:05:00 | 26.81 | |
03/29/2025 07:00:00 | 26.81 | |
03/29/2025 06:55:00 | 26.81 | |
03/29/2025 06:50:00 | 26.81 | |
03/29/2025 06:45:00 | 26.81 | |
03/29/2025 06:40:00 | 26.81 | |
03/29/2025 06:35:00 | 26.81 | |
03/29/2025 06:30:00 | 26.81 | |
03/29/2025 06:25:00 | 26.81 | |
03/29/2025 06:20:00 | 26.81 | |
03/29/2025 06:15:00 | 26.81 | |
03/29/2025 06:10:00 | 26.81 | |
03/29/2025 06:05:00 | 26.81 | |
03/29/2025 06:00:00 | 26.81 | |
03/29/2025 05:55:00 | 26.81 | |
03/29/2025 05:50:00 | 26.81 | |
03/29/2025 05:45:00 | 26.81 | |
03/29/2025 05:40:00 | 26.81 | |
03/29/2025 05:35:00 | 26.81 | |
03/29/2025 05:30:00 | 26.81 | |
03/29/2025 05:25:00 | 26.81 | |
03/29/2025 05:20:00 | 26.81 | |
03/29/2025 05:15:00 | 26.81 | |
03/29/2025 05:10:00 | 26.81 | |
03/29/2025 05:05:00 | 26.81 | |
03/29/2025 05:00:00 | 26.81 | |
03/29/2025 04:55:00 | 26.81 | |
03/29/2025 04:50:00 | 26.81 | |
03/29/2025 04:45:00 | 26.81 | |
03/29/2025 04:40:00 | 26.81 | |
03/29/2025 04:35:00 | 26.81 | |
03/29/2025 04:30:00 | 26.81 | |
03/29/2025 04:25:00 | 26.81 | |
03/29/2025 04:20:00 | 26.81 | |
03/29/2025 04:15:00 | 26.81 | |
03/29/2025 04:10:00 | 26.81 | |
03/29/2025 04:05:00 | 26.81 | |
03/29/2025 04:00:00 | 26.81 | |
03/29/2025 03:55:00 | 26.81 | |
03/29/2025 03:50:00 | 26.81 | |
03/29/2025 03:45:00 | 26.81 | |
03/29/2025 03:40:00 | 26.81 | |
03/29/2025 03:35:00 | 26.81 | |
03/29/2025 03:30:00 | 26.81 | |
03/29/2025 03:25:00 | 26.81 | |
03/29/2025 03:20:00 | 26.81 | |
03/29/2025 03:15:00 | 26.81 | |
03/29/2025 03:10:00 | 26.81 | |
03/29/2025 03:05:00 | 26.81 | |
03/29/2025 03:00:00 | 26.81 | |
03/29/2025 02:55:00 | 26.81 | |
03/29/2025 02:50:00 | 26.81 | |
03/29/2025 02:45:00 | 26.81 | |
03/29/2025 02:40:00 | 26.81 | |
03/29/2025 02:35:00 | 26.81 | |
03/29/2025 02:30:00 | 26.81 | |
03/29/2025 02:25:00 | 26.81 | |
03/29/2025 02:20:00 | 26.81 | |
03/29/2025 02:15:00 | 26.81 | |
03/29/2025 02:10:00 | 26.81 | |
03/29/2025 02:05:00 | 26.81 | |
03/29/2025 02:00:00 | 26.81 | |
03/29/2025 01:55:00 | 26.81 | |
03/29/2025 01:50:00 | 26.81 | |
03/29/2025 01:45:00 | 26.81 | |
03/29/2025 01:40:00 | 26.81 | |
03/29/2025 01:35:00 | 26.81 | |
03/29/2025 01:30:00 | 26.81 | |
03/29/2025 01:25:00 | 26.81 | |
03/29/2025 01:20:00 | 26.81 | |
03/29/2025 01:15:00 | 26.81 | |
03/29/2025 01:10:00 | 26.81 | |
03/29/2025 01:05:00 | 26.81 | |
03/29/2025 01:00:00 | 26.81 | |
03/29/2025 00:55:00 | 26.81 | |
03/29/2025 00:50:00 | 26.81 | |
03/29/2025 00:45:00 | 26.81 | |
03/29/2025 00:40:00 | 26.81 | |
03/29/2025 00:35:00 | 26.81 | |
03/29/2025 00:30:00 | 26.81 | |
03/29/2025 00:25:00 | 26.81 | |
03/29/2025 00:20:00 | 26.81 | |
03/29/2025 00:15:00 | 26.81 | |
03/29/2025 00:10:00 | 26.81 | |
03/29/2025 00:05:00 | 26.81 | |
03/29/2025 00:00:00 | 26.81 | |
03/28/2025 23:55:00 | 26.81 | |
03/28/2025 23:50:00 | 26.81 | |
03/28/2025 23:45:00 | 26.81 | |
03/28/2025 23:40:00 | 26.81 | |
03/28/2025 23:35:00 | 26.81 | |
03/28/2025 23:30:00 | 26.81 | |
03/28/2025 23:25:00 | 26.81 | |
03/28/2025 23:20:00 | 26.81 | |
03/28/2025 23:15:00 | 26.81 | |
03/28/2025 23:10:00 | 26.81 | |
03/28/2025 23:05:00 | 26.81 | |
03/28/2025 23:00:00 | 26.81 | |
03/28/2025 22:55:00 | 26.81 | |
03/28/2025 22:50:00 | 26.81 | |
03/28/2025 22:45:00 | 26.81 | |
03/28/2025 22:40:00 | 26.81 | |
03/28/2025 22:35:00 | 26.81 | |
03/28/2025 22:30:00 | 26.81 | |
03/28/2025 22:25:00 | 26.81 | |
03/28/2025 22:20:00 | 26.81 | |
03/28/2025 22:15:00 | 26.81 | |
03/28/2025 22:10:00 | 26.81 | |
03/28/2025 22:05:00 | 26.81 | |
03/28/2025 22:00:00 | 26.81 | |
03/28/2025 21:55:00 | 26.81 | |
03/28/2025 21:50:00 | 26.81 | |
03/28/2025 21:45:00 | 26.81 | |
03/28/2025 21:40:00 | 26.81 | |
03/28/2025 21:35:00 | 26.81 | |
03/28/2025 21:30:00 | 26.81 | |
03/28/2025 21:25:00 | 26.81 | |
03/28/2025 21:20:00 | 26.81 | |
03/28/2025 21:15:00 | 26.81 | |
03/28/2025 21:10:00 | 26.81 | |
03/28/2025 21:05:00 | 26.81 | |
03/28/2025 21:00:00 | 26.81 | |
03/28/2025 20:55:00 | 26.81 | |
03/28/2025 20:50:00 | 26.81 | |
03/28/2025 20:45:00 | 26.81 | |
03/28/2025 20:40:00 | 26.81 | |
03/28/2025 20:35:00 | 26.81 | |
03/28/2025 20:30:00 | 26.81 | |
03/28/2025 20:25:00 | 26.81 | |
03/28/2025 20:20:00 | 26.81 | |
03/28/2025 20:15:00 | 26.81 | |
03/28/2025 20:10:00 | 26.81 | |
03/28/2025 20:05:00 | 26.81 | |
03/28/2025 20:00:00 | 26.81 | |
03/28/2025 19:55:00 | 26.81 | |
03/28/2025 19:50:00 | 26.81 | |
03/28/2025 19:45:00 | 26.81 | |
03/28/2025 19:40:00 | 26.81 | |
03/28/2025 19:35:00 | 26.81 | |
03/28/2025 19:30:00 | 26.81 | |
03/28/2025 19:25:00 | 26.81 | |
03/28/2025 19:20:00 | 26.81 | |
03/28/2025 19:15:00 | 26.81 | |
03/28/2025 19:10:00 | 26.81 | |
03/28/2025 19:05:00 | 26.81 | |
03/28/2025 19:00:00 | 26.81 | |
03/28/2025 18:55:00 | 26.81 | |
03/28/2025 18:50:00 | 26.81 | |
03/28/2025 18:45:00 | 26.81 | |
03/28/2025 18:40:00 | 26.81 | |
03/28/2025 18:35:00 | 26.81 | |
03/28/2025 18:30:00 | 26.81 | |
03/28/2025 18:25:00 | 26.81 | |
03/28/2025 18:20:00 | 26.81 | |
03/28/2025 18:15:00 | 26.81 | |
03/28/2025 18:10:00 | 26.81 | |
03/28/2025 18:05:00 | 26.81 | |
03/28/2025 18:00:00 | 26.81 | |
03/28/2025 17:55:00 | 26.81 | |
03/28/2025 17:50:00 | 26.81 | |
03/28/2025 17:45:00 | 26.81 | |
03/28/2025 17:40:00 | 26.81 | |
03/28/2025 17:35:00 | 26.81 | |
03/28/2025 17:30:00 | 26.81 | |
03/28/2025 17:25:00 | 26.81 | |
03/28/2025 17:20:00 | 26.81 | |
03/28/2025 17:15:00 | 26.81 | |
03/28/2025 17:10:00 | 26.81 | |
03/28/2025 17:05:00 | 26.81 | |
03/28/2025 17:00:00 | 26.81 | |
03/28/2025 16:55:00 | 26.81 | |
03/28/2025 16:50:00 | 26.81 | |
03/28/2025 16:45:00 | 26.81 | |
03/28/2025 16:40:00 | 26.81 | |
03/28/2025 16:35:00 | 26.81 | |
03/28/2025 16:30:00 | 26.81 | |
03/28/2025 16:25:00 | 26.81 | |
03/28/2025 16:20:00 | 26.81 | |
03/28/2025 16:15:00 | 26.81 | |
03/28/2025 16:10:00 | 26.81 | |
03/28/2025 16:05:00 | 26.81 | |
03/28/2025 16:00:00 | 26.81 | |
03/28/2025 15:55:00 | 26.81 | |
03/28/2025 15:50:00 | 26.81 | |
03/28/2025 15:45:00 | 26.81 | |
03/28/2025 15:40:00 | 26.81 | |
03/28/2025 15:35:00 | 26.81 | |
03/28/2025 15:30:00 | 26.81 | |
03/28/2025 15:25:00 | 26.81 | |
03/28/2025 15:20:00 | 26.81 | |
03/28/2025 15:15:00 | 26.81 | |
03/28/2025 15:10:00 | 26.81 | |
03/28/2025 15:05:00 | 26.81 | |
03/28/2025 15:00:00 | 26.81 | |
03/28/2025 14:55:00 | 26.81 | |
03/28/2025 14:50:00 | 26.81 | |
03/28/2025 14:45:00 | 26.81 | |
03/28/2025 14:40:00 | 26.81 | |
03/28/2025 14:35:00 | 26.81 | |
03/28/2025 14:30:00 | 26.81 | |
03/28/2025 14:25:00 | 26.81 | |
03/28/2025 14:20:00 | 26.81 | |
03/28/2025 14:15:00 | 26.81 | |
03/28/2025 14:10:00 | 26.81 | |
03/28/2025 14:05:00 | 26.81 | |
03/28/2025 14:00:00 | 26.81 | |
03/28/2025 13:55:00 | 26.81 | |
03/28/2025 13:50:00 | 26.81 | |
03/28/2025 13:45:00 | 26.81 | |
03/28/2025 13:40:00 | 26.81 | |
03/28/2025 13:35:00 | 26.81 | |
03/28/2025 13:30:00 | 26.81 | |
03/28/2025 13:25:00 | 26.81 | |
03/28/2025 13:20:00 | 26.81 | |
03/28/2025 13:15:00 | 26.81 | |
03/28/2025 13:10:00 | 26.81 | |
03/28/2025 13:05:00 | 26.81 | |
03/28/2025 13:00:00 | 26.81 | |
03/28/2025 12:55:00 | 26.81 | |
03/28/2025 12:50:00 | 26.81 | |
03/28/2025 12:45:00 | 26.81 | |
03/28/2025 12:40:00 | 26.81 | |
03/28/2025 12:35:00 | 26.81 | |
03/28/2025 12:30:00 | 26.81 | |
03/28/2025 12:25:00 | 26.81 | |
03/28/2025 12:20:00 | 26.81 | |
03/28/2025 12:15:00 | 26.81 | |
03/28/2025 12:10:00 | 26.81 | |
03/28/2025 12:05:00 | 26.81 | |
03/28/2025 12:00:00 | 26.81 | |
03/28/2025 11:55:00 | 26.81 | |
03/28/2025 11:50:00 | 26.81 | |
03/28/2025 11:45:00 | 26.81 | |
03/28/2025 11:40:00 | 26.81 | |
03/28/2025 11:35:00 | 26.81 | |
03/28/2025 11:30:00 | 26.81 | |
03/28/2025 11:25:00 | 26.81 | |
03/28/2025 11:20:00 | 26.81 | |
03/28/2025 11:15:00 | 26.81 | |
03/28/2025 11:10:00 | 26.81 | |
03/28/2025 11:05:00 | 26.81 | |
03/28/2025 11:00:00 | 26.81 | |
03/28/2025 10:55:00 | 26.81 | |
03/28/2025 10:50:00 | 26.81 | |
03/28/2025 10:45:00 | 26.81 | |
03/28/2025 10:40:00 | 26.81 | |
03/28/2025 10:35:00 | 26.81 | |
03/28/2025 10:30:00 | 26.81 | |
03/28/2025 10:25:00 | 26.81 | |
03/28/2025 10:20:00 | 26.81 | |
03/28/2025 10:15:00 | 26.81 | |
03/28/2025 10:10:00 | 26.81 | |
03/28/2025 10:05:00 | 26.81 | |
03/28/2025 10:00:00 | 26.81 | |
03/28/2025 09:55:00 | 26.81 | |
03/28/2025 09:50:00 | 26.81 | |
03/28/2025 09:45:00 | 26.81 | |
03/28/2025 09:40:00 | 26.81 | |
03/28/2025 09:35:00 | 26.81 | |
03/28/2025 09:30:00 | 26.81 | |
03/28/2025 09:25:00 | 26.81 | |
03/28/2025 09:20:00 | 26.81 | |
03/28/2025 09:15:00 | 26.81 | |
03/28/2025 09:10:00 | 26.81 | |
03/28/2025 09:05:00 | 26.81 | |
03/28/2025 09:00:00 | 26.81 | |
03/28/2025 08:55:00 | 26.81 | |
03/28/2025 08:50:00 | 26.81 | |
03/28/2025 08:45:00 | 26.81 | |
03/28/2025 08:40:00 | 26.81 | |
03/28/2025 08:35:00 | 26.81 | |
03/28/2025 08:30:00 | 26.81 | |
03/28/2025 08:25:00 | 26.81 | |
03/28/2025 08:20:00 | 26.81 | |
03/28/2025 08:15:00 | 26.81 | |
03/28/2025 08:10:00 | 26.81 | |
03/28/2025 08:07:39 | 26.81 | |
03/28/2025 08:05:00 | 26.81 | |
03/28/2025 08:00:00 | 26.77 | |
03/28/2025 07:45:00 | 26.77 | |
03/28/2025 07:40:00 | 26.77 | |
03/28/2025 07:35:00 | 26.77 | |
03/28/2025 07:30:00 | 26.77 | |
03/28/2025 07:25:00 | 26.77 | |
03/28/2025 07:20:00 | 26.77 | |
03/28/2025 07:15:00 | 26.77 | |
03/28/2025 07:10:00 | 26.77 | |
03/28/2025 07:05:00 | 26.77 | |
03/28/2025 07:00:00 | 26.77 | |
03/28/2025 06:55:00 | 26.77 | |
03/28/2025 06:50:00 | 26.77 | |
03/28/2025 06:45:00 | 26.77 | |
03/28/2025 06:40:00 | 26.77 | |
03/28/2025 06:35:00 | 26.77 | |
03/28/2025 06:34:43 | 26.77 | |
03/28/2025 06:30:00 | 26.77 | |
03/28/2025 06:25:00 | 26.77 | |
03/28/2025 06:20:00 | 26.77 | |
03/28/2025 06:15:00 | 26.73 | |
03/28/2025 06:10:00 | 26.73 | |
03/28/2025 06:05:00 | 26.73 | |
03/28/2025 06:00:00 | 26.73 | |
03/28/2025 05:55:00 | 26.73 | |
03/28/2025 05:50:00 | 26.73 | |
03/28/2025 05:45:00 | 26.73 | |
03/28/2025 05:40:00 | 26.73 | |
03/28/2025 05:35:00 | 26.73 | |
03/28/2025 05:30:00 | 26.73 | |
03/28/2025 05:25:00 | 26.73 | |
03/28/2025 05:20:00 | 26.73 | |
03/28/2025 05:15:00 | 26.73 | |
03/28/2025 05:10:00 | 26.73 | |
03/28/2025 05:05:00 | 26.73 | |
03/28/2025 05:00:00 | 26.73 | |
03/28/2025 04:55:00 | 26.73 | |
03/28/2025 04:50:00 | 26.73 | |
03/28/2025 04:45:00 | 26.73 | |
03/28/2025 04:40:00 | 26.73 | |
03/28/2025 04:35:00 | 26.73 | |
03/28/2025 04:30:00 | 26.73 | |
03/28/2025 04:25:00 | 26.73 | |
03/28/2025 04:20:00 | 26.73 | |
03/28/2025 04:15:00 | 26.73 | |
03/28/2025 04:10:00 | 26.73 | |
03/28/2025 04:05:00 | 26.73 | |
03/28/2025 04:00:00 | 26.73 | |
03/28/2025 03:55:00 | 26.73 | |
03/28/2025 03:50:00 | 26.73 | |
03/28/2025 03:45:00 | 26.73 | |
03/28/2025 03:40:00 | 26.73 | |
03/28/2025 03:35:00 | 26.73 | |
03/28/2025 03:30:00 | 26.73 | |
03/28/2025 03:25:00 | 26.73 | |
03/28/2025 03:20:00 | 26.73 | |
03/28/2025 03:15:00 | 26.73 | |
03/28/2025 03:10:00 | 26.73 | |
03/28/2025 03:05:00 | 26.73 | |
03/28/2025 03:00:00 | 26.73 | |
03/28/2025 02:55:00 | 26.73 | |
03/28/2025 02:50:00 | 26.73 | |
03/28/2025 02:45:00 | 26.73 | |
03/28/2025 02:40:00 | 26.73 | |
03/28/2025 02:35:00 | 26.73 | |
03/28/2025 02:30:00 | 26.73 | |
03/28/2025 02:25:00 | 26.73 | |
03/28/2025 02:20:00 | 26.73 | |
03/28/2025 02:15:00 | 26.73 | |
03/28/2025 02:10:00 | 26.73 | |
03/28/2025 02:05:00 | 26.73 | |
03/28/2025 02:00:00 | 26.73 | |
03/28/2025 01:55:00 | 26.73 | |
03/28/2025 01:50:00 | 26.73 | |
03/28/2025 01:45:00 | 26.73 | |
03/28/2025 01:40:00 | 26.73 | |
03/28/2025 01:35:00 | 26.73 | |
03/28/2025 01:30:00 | 26.73 | |
03/28/2025 01:25:00 | 26.73 | |
03/28/2025 01:20:00 | 26.73 | |
03/28/2025 01:15:00 | 26.73 | |
03/28/2025 01:10:00 | 26.73 | |
03/28/2025 01:05:00 | 26.73 | |
03/28/2025 01:00:00 | 26.73 | |
03/28/2025 00:55:00 | 26.73 | |
03/28/2025 00:50:00 | 26.73 | |
03/28/2025 00:45:00 | 26.73 | |
03/28/2025 00:40:00 | 26.73 | |
03/28/2025 00:35:00 | 26.73 | |
03/28/2025 00:30:00 | 26.73 | |
03/28/2025 00:25:00 | 26.73 | |
03/28/2025 00:20:00 | 26.73 | |
03/28/2025 00:15:00 | 26.73 | |
03/28/2025 00:10:00 | 26.73 | |
03/28/2025 00:05:00 | 26.73 | |
03/28/2025 00:00:00 | 26.73 | |
03/27/2025 23:55:00 | 26.73 | |
03/27/2025 23:50:00 | 26.73 | |
03/27/2025 23:45:00 | 26.73 | |
03/27/2025 23:40:00 | 26.73 | |
03/27/2025 23:35:00 | 26.73 | |
03/27/2025 23:30:00 | 26.73 | |
03/27/2025 23:25:00 | 26.73 | |
03/27/2025 23:20:00 | 26.73 | |
03/27/2025 23:15:00 | 26.73 | |
03/27/2025 23:10:00 | 26.73 | |
03/27/2025 23:05:00 | 26.73 | |
03/27/2025 23:00:00 | 26.73 | |
03/27/2025 22:55:00 | 26.73 | |
03/27/2025 22:50:00 | 26.73 | |
03/27/2025 22:45:00 | 26.73 | |
03/27/2025 22:40:00 | 26.73 | |
03/27/2025 22:35:00 | 26.73 | |
03/27/2025 22:30:00 | 26.73 | |
03/27/2025 22:25:00 | 26.73 | |
03/27/2025 22:20:00 | 26.73 | |
03/27/2025 22:15:00 | 26.73 | |
03/27/2025 22:10:00 | 26.73 | |
03/27/2025 22:05:00 | 26.73 | |
03/27/2025 22:00:00 | 26.73 | |
03/27/2025 21:55:00 | 26.73 | |
03/27/2025 21:50:00 | 26.73 | |
03/27/2025 21:45:00 | 26.73 | |
03/27/2025 21:40:00 | 26.73 | |
03/27/2025 21:35:00 | 26.73 | |
03/27/2025 21:30:00 | 26.73 | |
03/27/2025 21:25:00 | 26.73 | |
03/27/2025 21:20:00 | 26.73 | |
03/27/2025 21:15:00 | 26.73 | |
03/27/2025 21:10:00 | 26.73 | |
03/27/2025 21:05:00 | 26.73 | |
03/27/2025 21:00:00 | 26.73 | |
03/27/2025 20:55:00 | 26.73 | |
03/27/2025 20:50:00 | 26.73 | |
03/27/2025 20:45:00 | 26.73 | |
03/27/2025 20:40:00 | 26.73 | |
03/27/2025 20:35:00 | 26.73 | |
03/27/2025 20:30:00 | 26.73 | |
03/27/2025 20:25:00 | 26.73 | |
03/27/2025 20:20:00 | 26.73 | |
03/27/2025 20:15:00 | 26.73 | |
03/27/2025 20:10:00 | 26.73 | |
03/27/2025 20:05:00 | 26.73 | |
03/27/2025 20:00:00 | 26.73 | |
03/27/2025 19:55:00 | 26.73 | |
03/27/2025 19:50:00 | 26.73 | |
03/27/2025 19:45:00 | 26.73 | |
03/27/2025 19:40:00 | 26.73 | |
03/27/2025 19:35:00 | 26.73 | |
03/27/2025 19:30:00 | 26.73 | |
03/27/2025 19:25:00 | 26.73 | |
03/27/2025 19:20:00 | 26.73 | |
03/27/2025 19:15:00 | 26.73 | |
03/27/2025 19:10:00 | 26.73 | |
03/27/2025 19:05:00 | 26.73 | |
03/27/2025 19:00:00 | 26.73 | |
03/27/2025 18:55:00 | 26.73 | |
03/27/2025 18:50:00 | 26.73 | |
03/27/2025 18:45:00 | 26.73 | |
03/27/2025 18:40:00 | 26.73 | |
03/27/2025 18:35:00 | 26.73 | |
03/27/2025 18:30:00 | 26.73 | |
03/27/2025 18:25:00 | 26.73 | |
03/27/2025 18:20:00 | 26.73 | |
03/27/2025 18:15:00 | 26.73 | |
03/27/2025 18:10:00 | 26.73 | |
03/27/2025 18:05:00 | 26.73 | |
03/27/2025 18:00:00 | 26.73 | |
03/27/2025 17:55:00 | 26.73 | |
03/27/2025 17:50:00 | 26.73 | |
03/27/2025 17:45:00 | 26.73 | |
03/27/2025 17:40:00 | 26.73 | |
03/27/2025 17:35:00 | 26.73 | |
03/27/2025 17:30:00 | 26.73 | |
03/27/2025 17:25:00 | 26.73 | |
03/27/2025 17:20:00 | 26.73 | |
03/27/2025 17:15:00 | 26.73 | |
03/27/2025 17:10:00 | 26.73 | |
03/27/2025 17:05:00 | 26.73 | |
03/27/2025 17:00:00 | 26.73 | |
03/27/2025 16:55:00 | 26.73 | |
03/27/2025 16:50:00 | 26.73 | |
03/27/2025 16:45:00 | 26.73 | |
03/27/2025 16:40:00 | 26.73 | |
03/27/2025 16:35:00 | 26.73 | |
03/27/2025 16:30:00 | 26.73 | |
03/27/2025 16:25:00 | 26.73 | |
03/27/2025 16:20:00 | 26.73 | |
03/27/2025 16:15:00 | 26.73 | |
03/27/2025 16:10:00 | 26.73 | |
03/27/2025 16:05:00 | 26.73 | |
03/27/2025 16:00:00 | 26.73 | |
03/27/2025 15:55:00 | 26.73 | |
03/27/2025 15:50:00 | 26.73 | |
03/27/2025 15:45:00 | 26.73 | |
03/27/2025 15:40:00 | 26.73 | |
03/27/2025 15:35:00 | 26.73 | |
03/27/2025 15:30:00 | 26.73 | |
03/27/2025 15:25:00 | 26.73 | |
03/27/2025 15:20:00 | 26.73 | |
03/27/2025 15:15:00 | 26.73 | |
03/27/2025 15:10:00 | 26.73 | |
03/27/2025 15:05:00 | 26.73 | |
03/27/2025 15:00:00 | 26.73 | |
03/27/2025 14:55:00 | 26.73 | |
03/27/2025 14:50:00 | 26.73 | |
03/27/2025 14:45:00 | 26.73 | |
03/27/2025 14:40:00 | 26.73 | |
03/27/2025 14:38:28 | 26.73 | |
03/27/2025 14:35:00 | 26.73 | |
03/27/2025 14:32:42 | 26.73 | |
03/27/2025 14:30:00 | 26.73 | |
03/27/2025 14:25:00 | 26.73 | |
03/27/2025 14:20:00 | 26.73 | |
03/27/2025 14:15:00 | 26.69 | |
03/27/2025 14:10:00 | 26.69 | |
03/27/2025 14:05:00 | 26.69 | |
03/27/2025 14:00:00 | 26.69 | |
03/27/2025 13:55:00 | 26.69 | |
03/27/2025 13:50:00 | 26.69 | |
03/27/2025 13:45:00 | 26.69 | |
03/27/2025 13:40:00 | 26.69 | |
03/27/2025 13:35:00 | 26.69 | |
03/27/2025 13:30:00 | 26.69 | |
03/27/2025 13:25:00 | 26.69 | |
03/27/2025 13:20:00 | 26.69 | |
03/27/2025 13:15:00 | 26.69 | |
03/27/2025 13:10:00 | 26.69 | |
03/27/2025 13:05:00 | 26.69 | |
03/27/2025 13:00:00 | 26.69 | |
03/27/2025 12:55:00 | 26.69 | |
03/27/2025 12:50:00 | 26.69 | |
03/27/2025 12:45:00 | 26.69 | |
03/27/2025 12:40:00 | 26.69 | |
03/27/2025 12:35:00 | 26.69 | |
03/27/2025 12:30:00 | 26.69 | |
03/27/2025 12:25:00 | 26.69 | |
03/27/2025 12:20:00 | 26.69 | |
03/27/2025 12:15:00 | 26.69 | |
03/27/2025 12:10:00 | 26.69 | |
03/27/2025 12:05:00 | 26.69 | |
03/27/2025 12:00:00 | 26.69 | |
03/27/2025 11:55:00 | 26.69 | |
03/27/2025 11:50:00 | 26.69 | |
03/27/2025 11:45:00 | 26.69 | |
03/27/2025 11:40:00 | 26.69 | |
03/27/2025 11:35:00 | 26.69 | |
03/27/2025 11:30:00 | 26.69 | |
03/27/2025 11:25:00 | 26.69 | |
03/27/2025 11:20:00 | 26.69 | |
03/27/2025 11:15:00 | 26.69 | |
03/27/2025 11:10:00 | 26.69 | |
03/27/2025 11:05:00 | 26.69 | |
03/27/2025 11:00:00 | 26.69 | |
03/27/2025 10:55:00 | 26.69 | |
03/27/2025 10:50:00 | 26.69 | |
03/27/2025 10:45:00 | 26.69 | |
03/27/2025 10:40:00 | 26.69 | |
03/27/2025 10:35:00 | 26.69 | |
03/27/2025 10:30:00 | 26.69 | |
03/27/2025 10:25:00 | 26.69 | |
03/27/2025 10:20:00 | 26.69 | |
03/27/2025 10:15:00 | 26.69 | |
03/27/2025 10:10:00 | 26.69 | |
03/27/2025 10:05:00 | 26.69 | |
03/27/2025 10:00:00 | 26.69 | |
03/27/2025 09:55:00 | 26.69 | |
03/27/2025 09:50:00 | 26.69 | |
03/27/2025 09:45:00 | 26.69 | |
03/27/2025 09:40:00 | 26.69 | |
03/27/2025 09:35:00 | 26.69 | |
03/27/2025 09:30:00 | 26.69 | |
03/27/2025 09:25:00 | 26.69 | |
03/27/2025 09:20:00 | 26.69 | |
03/27/2025 09:15:00 | 26.69 | |
03/27/2025 09:10:00 | 26.69 | |
03/27/2025 09:05:00 | 26.69 | |
03/27/2025 09:00:00 | 26.69 | |
03/27/2025 08:55:00 | 26.69 | |
03/27/2025 08:50:00 | 26.69 | |
03/27/2025 08:45:00 | 26.69 | |
03/27/2025 08:40:00 | 26.69 | |
03/27/2025 08:35:00 | 26.69 | |
03/27/2025 08:30:00 | 26.69 | |
03/27/2025 08:25:00 | 26.69 | |
03/27/2025 08:20:00 | 26.69 | |
03/27/2025 08:15:00 | 26.69 | |
03/27/2025 08:10:00 | 26.69 | |
03/27/2025 08:05:00 | 26.69 | |
03/27/2025 08:00:00 | 26.69 | |
03/27/2025 07:55:00 | 26.69 | |
03/27/2025 07:50:00 | 26.69 | |
03/27/2025 07:45:00 | 26.69 | |
03/27/2025 07:40:00 | 26.69 | |
03/27/2025 07:35:00 | 26.69 | |
03/27/2025 07:30:00 | 26.69 | |
03/27/2025 07:25:00 | 26.69 | |
03/27/2025 07:20:00 | 26.69 | |
03/27/2025 07:15:00 | 26.69 | |
03/27/2025 07:10:00 | 26.69 | |
03/27/2025 07:05:00 | 26.69 | |
03/27/2025 07:00:00 | 26.69 | |
03/27/2025 06:55:00 | 26.69 | |
03/27/2025 06:50:00 | 26.69 | |
03/27/2025 06:45:00 | 26.69 | |
03/27/2025 06:40:00 | 26.69 | |
03/27/2025 06:35:00 | 26.69 | |
03/27/2025 06:30:00 | 26.69 | |
03/27/2025 06:25:00 | 26.69 | |
03/27/2025 06:20:00 | 26.69 | |
03/27/2025 06:15:00 | 26.69 | |
03/27/2025 06:10:00 | 26.69 | |
03/27/2025 06:05:00 | 26.69 | |
03/27/2025 06:00:00 | 26.69 | |
03/27/2025 05:55:00 | 26.69 | |
03/27/2025 05:50:00 | 26.69 | |
03/27/2025 05:45:00 | 26.69 | |
03/27/2025 05:40:00 | 26.69 | |
03/27/2025 05:35:00 | 26.69 | |
03/27/2025 05:30:00 | 26.69 | |
03/27/2025 05:25:00 | 26.69 | |
03/27/2025 05:20:00 | 26.69 | |
03/27/2025 05:15:00 | 26.69 | |
03/27/2025 05:10:00 | 26.69 | |
03/27/2025 05:05:00 | 26.69 | |
03/27/2025 05:00:00 | 26.69 | |
03/27/2025 04:55:00 | 26.69 | |
03/27/2025 04:50:00 | 26.69 | |
03/27/2025 04:45:00 | 26.69 | |
03/27/2025 04:40:00 | 26.69 | |
03/27/2025 04:35:00 | 26.69 | |
03/27/2025 04:30:00 | 26.69 | |
03/27/2025 04:25:00 | 26.69 | |
03/27/2025 04:20:00 | 26.69 | |
03/27/2025 04:15:00 | 26.69 | |
03/27/2025 04:10:00 | 26.69 | |
03/27/2025 04:05:00 | 26.69 | |
03/27/2025 04:00:00 | 26.69 | |
03/27/2025 03:55:00 | 26.69 | |
03/27/2025 03:50:00 | 26.69 | |
03/27/2025 03:45:00 | 26.69 | |
03/27/2025 03:40:00 | 26.69 | |
03/27/2025 03:35:00 | 26.69 | |
03/27/2025 03:30:00 | 26.69 | |
03/27/2025 03:25:00 | 26.69 | |
03/27/2025 03:20:00 | 26.69 | |
03/27/2025 03:15:00 | 26.69 | |
03/27/2025 03:10:00 | 26.69 | |
03/27/2025 03:05:00 | 26.69 | |
03/27/2025 03:00:00 | 26.69 | |
03/27/2025 02:55:00 | 26.69 | |
03/27/2025 02:50:00 | 26.69 | |
03/27/2025 02:45:00 | 26.69 | |
03/27/2025 02:40:00 | 26.69 | |
03/27/2025 02:35:00 | 26.69 | |
03/27/2025 02:30:00 | 26.69 | |
03/27/2025 02:25:00 | 26.69 | |
03/27/2025 02:20:00 | 26.69 | |
03/27/2025 02:15:00 | 26.69 | |
03/27/2025 02:10:00 | 26.69 | |
03/27/2025 02:05:00 | 26.69 | |
03/27/2025 02:00:00 | 26.69 | |
03/27/2025 01:55:00 | 26.69 | |
03/27/2025 01:50:00 | 26.69 | |
03/27/2025 01:45:00 | 26.69 | |
03/27/2025 01:40:00 | 26.69 | |
03/27/2025 01:35:00 | 26.69 | |
03/27/2025 01:30:00 | 26.69 | |
03/27/2025 01:25:00 | 26.69 | |
03/27/2025 01:20:00 | 26.69 | |
03/27/2025 01:15:00 | 26.69 | |
03/27/2025 01:10:00 | 26.69 | |
03/27/2025 01:05:00 | 26.69 | |
03/27/2025 01:00:00 | 26.69 | |
03/27/2025 00:55:00 | 26.69 | |
03/27/2025 00:50:00 | 26.69 | |
03/27/2025 00:45:00 | 26.69 | |
03/27/2025 00:40:00 | 26.69 | |
03/27/2025 00:35:00 | 26.69 | |
03/27/2025 00:30:00 | 26.69 | |
03/27/2025 00:25:00 | 26.69 | |
03/27/2025 00:20:00 | 26.69 | |
03/27/2025 00:15:00 | 26.69 | |
03/27/2025 00:10:00 | 26.69 | |
03/27/2025 00:05:00 | 26.69 | |
03/27/2025 00:00:00 | 26.69 | |
03/26/2025 23:55:00 | 26.69 | |
03/26/2025 23:50:00 | 26.69 | |
03/26/2025 23:45:00 | 26.69 | |
03/26/2025 23:40:00 | 26.69 | |
03/26/2025 23:35:00 | 26.69 | |
03/26/2025 23:30:00 | 26.69 | |
03/26/2025 23:25:00 | 26.69 | |
03/26/2025 23:20:00 | 26.69 | |
03/26/2025 23:15:00 | 26.69 | |
03/26/2025 23:10:00 | 26.69 | |
03/26/2025 23:05:00 | 26.69 | |
03/26/2025 23:00:00 | 26.69 | |
03/26/2025 22:55:00 | 26.69 | |
03/26/2025 22:50:00 | 26.69 | |
03/26/2025 22:45:00 | 26.69 | |
03/26/2025 22:40:00 | 26.69 | |
03/26/2025 22:35:00 | 26.69 | |
03/26/2025 22:30:00 | 26.69 | |
03/26/2025 22:25:00 | 26.69 | |
03/26/2025 22:20:00 | 26.69 | |
03/26/2025 22:15:00 | 26.69 | |
03/26/2025 22:10:00 | 26.69 | |
03/26/2025 22:05:00 | 26.69 | |
03/26/2025 22:00:00 | 26.69 | |
03/26/2025 21:55:00 | 26.69 | |
03/26/2025 21:50:00 | 26.69 | |
03/26/2025 21:45:00 | 26.69 | |
03/26/2025 21:40:00 | 26.69 | |
03/26/2025 21:35:00 | 26.69 | |
03/26/2025 21:30:00 | 26.69 | |
03/26/2025 21:25:00 | 26.69 | |
03/26/2025 21:20:00 | 26.69 | |
03/26/2025 21:15:00 | 26.69 | |
03/26/2025 21:10:00 | 26.69 | |
03/26/2025 21:05:00 | 26.69 | |
03/26/2025 21:00:00 | 26.69 | |
03/26/2025 20:55:00 | 26.69 | |
03/26/2025 20:50:00 | 26.69 | |
03/26/2025 20:45:00 | 26.69 | |
03/26/2025 20:40:00 | 26.69 | |
03/26/2025 20:35:00 | 26.69 | |
03/26/2025 20:30:00 | 26.69 | |
03/26/2025 20:25:00 | 26.69 | |
03/26/2025 20:20:00 | 26.69 | |
03/26/2025 20:15:00 | 26.69 | |
03/26/2025 20:10:00 | 26.69 | |
03/26/2025 20:05:00 | 26.69 | |
03/26/2025 20:00:00 | 26.69 | |
03/26/2025 19:55:00 | 26.69 | |
03/26/2025 19:50:00 | 26.69 | |
03/26/2025 19:45:00 | 26.69 | |
03/26/2025 19:40:00 | 26.69 | |
03/26/2025 19:35:00 | 26.69 | |
03/26/2025 19:30:00 | 26.69 | |
03/26/2025 19:25:00 | 26.69 | |
03/26/2025 19:20:00 | 26.69 | |
03/26/2025 19:15:00 | 26.69 | |
03/26/2025 19:10:00 | 26.69 | |
03/26/2025 19:05:00 | 26.69 | |
03/26/2025 19:00:00 | 26.69 | |
03/26/2025 18:55:00 | 26.69 | |
03/26/2025 18:50:00 | 26.69 | |
03/26/2025 18:45:00 | 26.69 | |
03/26/2025 18:40:00 | 26.69 | |
03/26/2025 18:35:00 | 26.69 | |
03/26/2025 18:30:00 | 26.69 | |
03/26/2025 18:25:00 | 26.69 | |
03/26/2025 18:20:00 | 26.69 | |
03/26/2025 18:15:00 | 26.69 | |
03/26/2025 18:10:00 | 26.69 | |
03/26/2025 18:05:00 | 26.69 | |
03/26/2025 18:00:00 | 26.69 | |
03/26/2025 17:55:00 | 26.69 | |
03/26/2025 17:50:00 | 26.69 | |
03/26/2025 17:45:00 | 26.69 | |
03/26/2025 17:40:00 | 26.69 | |
03/26/2025 17:35:00 | 26.69 | |
03/26/2025 17:30:00 | 26.69 | |
03/26/2025 17:25:00 | 26.69 | |
03/26/2025 17:20:00 | 26.69 | |
03/26/2025 17:15:00 | 26.69 | |
03/26/2025 17:10:00 | 26.69 | |
03/26/2025 17:05:00 | 26.69 | |
03/26/2025 17:00:00 | 26.69 | |
03/26/2025 16:55:00 | 26.69 | |
03/26/2025 16:50:00 | 26.69 | |
03/26/2025 16:45:00 | 26.69 | |
03/26/2025 16:40:00 | 26.69 | |
03/26/2025 16:35:00 | 26.69 | |
03/26/2025 16:30:00 | 26.69 | |
03/26/2025 16:25:00 | 26.69 | |
03/26/2025 16:20:00 | 26.69 | |
03/26/2025 16:15:00 | 26.69 | |
03/26/2025 16:10:00 | 26.69 | |
03/26/2025 16:05:00 | 26.69 | |
03/26/2025 16:00:00 | 26.69 | |
03/26/2025 15:55:00 | 26.69 | |
03/26/2025 15:50:00 | 26.69 | |
03/26/2025 15:45:00 | 26.69 | |
03/26/2025 15:40:00 | 26.69 | |
03/26/2025 15:35:00 | 26.69 | |
03/26/2025 15:30:00 | 26.69 | |
03/26/2025 15:25:00 | 26.69 | |
03/26/2025 15:20:00 | 26.69 | |
03/26/2025 15:15:00 | 26.69 | |
03/26/2025 15:10:00 | 26.69 | |
03/26/2025 15:05:00 | 26.69 | |
03/26/2025 15:00:00 | 26.69 | |
03/26/2025 14:55:00 | 26.69 | |
03/26/2025 14:50:00 | 26.69 | |
03/26/2025 14:45:00 | 26.69 | |
03/26/2025 14:40:00 | 26.69 | |
03/26/2025 14:35:00 | 26.69 | |
03/26/2025 14:30:00 | 26.69 | |
03/26/2025 14:25:00 | 26.69 | |
03/26/2025 14:20:00 | 26.69 | |
03/26/2025 14:15:00 | 26.69 | |
03/26/2025 14:10:00 | 26.69 | |
03/26/2025 14:05:00 | 26.69 | |
03/26/2025 14:00:00 | 26.69 | |
03/26/2025 13:55:00 | 26.69 | |
03/26/2025 13:50:00 | 26.69 | |
03/26/2025 13:45:00 | 26.69 | |
03/26/2025 13:40:00 | 26.69 | |
03/26/2025 13:35:00 | 26.69 | |
03/26/2025 13:30:00 | 26.69 | |
03/26/2025 13:25:00 | 26.69 | |
03/26/2025 13:20:00 | 26.69 | |
03/26/2025 13:15:00 | 26.69 | |
03/26/2025 13:10:00 | 26.69 | |
03/26/2025 13:05:00 | 26.69 | |
03/26/2025 13:00:00 | 26.69 | |
03/26/2025 12:55:00 | 26.69 | |
03/26/2025 12:50:00 | 26.69 | |
03/26/2025 12:45:00 | 26.69 | |
03/26/2025 12:40:00 | 26.69 | |
03/26/2025 12:35:00 | 26.69 | |
03/26/2025 12:30:00 | 26.69 | |
03/26/2025 12:25:00 | 26.69 | |
03/26/2025 12:20:00 | 26.69 | |
03/26/2025 12:15:00 | 26.69 | |
03/26/2025 12:10:00 | 26.69 | |
03/26/2025 12:05:00 | 26.69 | |
03/26/2025 12:00:00 | 26.69 | |
03/26/2025 11:55:00 | 26.69 | |
03/26/2025 11:50:00 | 26.69 | |
03/26/2025 11:45:00 | 26.69 | |
03/26/2025 11:40:00 | 26.69 | |
03/26/2025 11:35:00 | 26.69 | |
03/26/2025 11:30:00 | 26.69 | |
03/26/2025 11:25:00 | 26.69 | |
03/26/2025 11:20:00 | 26.69 | |
03/26/2025 11:15:00 | 26.69 | |
03/26/2025 11:10:00 | 26.69 | |
03/26/2025 11:05:00 | 26.69 | |
03/26/2025 11:00:00 | 26.69 | |
03/26/2025 10:55:00 | 26.69 | |
03/26/2025 10:50:00 | 26.69 | |
03/26/2025 10:45:00 | 26.69 | |
03/26/2025 10:40:00 | 26.69 | |
03/26/2025 10:35:00 | 26.69 | |
03/26/2025 10:30:00 | 26.69 | |
03/26/2025 10:25:00 | 26.69 | |
03/26/2025 10:20:00 | 26.69 | |
03/26/2025 10:15:00 | 26.69 | |
03/26/2025 10:10:00 | 26.69 | |
03/26/2025 10:05:00 | 26.69 | |
03/26/2025 10:00:00 | 26.69 | |
03/26/2025 09:55:00 | 26.69 | |
03/26/2025 09:50:00 | 26.69 | |
03/26/2025 09:45:00 | 26.69 | |
03/26/2025 09:40:00 | 26.69 | |
03/26/2025 09:35:00 | 26.69 | |
03/26/2025 09:30:00 | 26.69 | |
03/26/2025 09:25:00 | 26.69 | |
03/26/2025 09:20:00 | 26.69 | |
03/26/2025 09:15:00 | 26.69 | |
03/26/2025 09:10:00 | 26.69 | |
03/26/2025 09:05:00 | 26.69 | |
03/26/2025 09:00:00 | 26.69 | |
03/26/2025 08:55:00 | 26.69 | |
03/26/2025 08:50:00 | 26.69 | |
03/26/2025 08:45:00 | 26.69 | |
03/26/2025 08:40:00 | 26.69 | |
03/26/2025 08:35:00 | 26.69 | |
03/26/2025 08:30:00 | 26.69 | |
03/26/2025 08:25:00 | 26.69 | |
03/26/2025 08:20:00 | 26.69 | |
03/26/2025 08:15:00 | 26.69 | |
03/26/2025 08:10:00 | 26.69 | |
03/26/2025 08:05:00 | 26.69 | |
03/26/2025 08:00:00 | 26.69 | |
03/26/2025 07:55:00 | 26.69 | |
03/26/2025 07:50:00 | 26.69 | |
03/26/2025 07:45:00 | 26.69 | |
03/26/2025 07:40:00 | 26.69 | |
03/26/2025 07:35:00 | 26.69 | |
03/26/2025 07:30:00 | 26.69 | |
03/26/2025 07:25:00 | 26.69 | |
03/26/2025 07:20:00 | 26.69 | |
03/26/2025 07:15:00 | 26.69 | |
03/26/2025 07:10:00 | 26.69 | |
03/26/2025 07:05:00 | 26.69 | |
03/26/2025 07:00:00 | 26.69 | |
03/26/2025 06:55:00 | 26.69 | |
03/26/2025 06:50:00 | 26.69 | |
03/26/2025 06:45:00 | 26.69 | |
03/26/2025 06:40:00 | 26.69 | |
03/26/2025 06:35:00 | 26.69 | |
03/26/2025 06:30:00 | 26.69 | |
03/26/2025 06:25:00 | 26.69 | |
03/26/2025 06:20:00 | 26.69 | |
03/26/2025 06:15:00 | 26.69 | |
03/26/2025 06:10:00 | 26.69 | |
03/26/2025 06:05:00 | 26.69 | |
03/26/2025 06:00:00 | 26.69 | |
03/26/2025 05:55:00 | 26.69 | |
03/26/2025 05:50:00 | 26.69 | |
03/26/2025 05:45:00 | 26.69 | |
03/26/2025 05:40:00 | 26.69 | |
03/26/2025 05:35:00 | 26.69 | |
03/26/2025 05:30:00 | 26.69 | |
03/26/2025 05:25:00 | 26.69 | |
03/26/2025 05:20:00 | 26.69 | |
03/26/2025 05:15:00 | 26.69 | |
03/26/2025 05:10:00 | 26.69 | |
03/26/2025 05:05:00 | 26.69 | |
03/26/2025 05:00:00 | 26.69 | |
03/26/2025 04:55:00 | 26.69 | |
03/26/2025 04:50:00 | 26.69 | |
03/26/2025 04:45:00 | 26.69 | |
03/26/2025 04:40:00 | 26.69 | |
03/26/2025 04:35:00 | 26.69 | |
03/26/2025 04:30:00 | 26.69 | |
03/26/2025 04:25:00 | 26.69 | |
03/26/2025 04:20:00 | 26.69 | |
03/26/2025 04:15:00 | 26.69 | |
03/26/2025 04:10:00 | 26.69 | |
03/26/2025 04:05:00 | 26.69 | |
03/26/2025 04:00:00 | 26.69 | |
03/26/2025 03:55:00 | 26.69 | |
03/26/2025 03:50:00 | 26.69 | |
03/26/2025 03:45:00 | 26.69 | |
03/26/2025 03:40:00 | 26.69 | |
03/26/2025 03:35:00 | 26.69 | |
03/26/2025 03:30:00 | 26.69 | |
03/26/2025 03:25:00 | 26.69 | |
03/26/2025 03:20:00 | 26.69 | |
03/26/2025 03:15:00 | 26.69 | |
03/26/2025 03:10:00 | 26.69 | |
03/26/2025 03:05:00 | 26.69 | |
03/26/2025 03:00:00 | 26.69 | |
03/26/2025 02:55:00 | 26.69 | |
03/26/2025 02:50:00 | 26.69 | |
03/26/2025 02:45:00 | 26.69 | |
03/26/2025 02:40:00 | 26.69 | |
03/26/2025 02:35:00 | 26.69 | |
03/26/2025 02:30:00 | 26.69 | |
03/26/2025 02:25:00 | 26.69 | |
03/26/2025 02:20:00 | 26.69 | |
03/26/2025 02:15:00 | 26.69 | |
03/26/2025 02:10:00 | 26.69 | |
03/26/2025 02:05:00 | 26.69 | |
03/26/2025 02:00:00 | 26.69 | |
03/26/2025 01:55:00 | 26.69 | |
03/26/2025 01:50:00 | 26.69 | |
03/26/2025 01:45:00 | 26.69 | |
03/26/2025 01:40:00 | 26.69 | |
03/26/2025 01:35:00 | 26.69 | |
03/26/2025 01:30:00 | 26.69 | |
03/26/2025 01:25:00 | 26.69 | |
03/26/2025 01:20:00 | 26.69 | |
03/26/2025 01:15:00 | 26.69 | |
03/26/2025 01:10:00 | 26.69 | |
03/26/2025 01:05:00 | 26.69 | |
03/26/2025 01:00:00 | 26.69 | |
03/26/2025 00:55:00 | 26.69 | |
03/26/2025 00:50:00 | 26.69 | |
03/26/2025 00:45:00 | 26.69 | |
03/26/2025 00:40:00 | 26.69 | |
03/26/2025 00:35:00 | 26.69 | |
03/26/2025 00:30:00 | 26.69 | |
03/26/2025 00:25:00 | 26.69 | |
03/26/2025 00:20:00 | 26.69 | |
03/26/2025 00:15:00 | 26.69 | |
03/26/2025 00:10:00 | 26.69 | |
03/26/2025 00:05:00 | 26.69 | |
03/26/2025 00:00:00 | 26.69 | |
03/25/2025 23:55:00 | 26.69 | |
03/25/2025 23:50:00 | 26.69 | |
03/25/2025 23:45:00 | 26.69 | |
03/25/2025 23:40:00 | 26.69 | |
03/25/2025 23:35:00 | 26.69 | |
03/25/2025 23:30:00 | 26.69 | |
03/25/2025 23:25:00 | 26.69 | |
03/25/2025 23:20:00 | 26.69 | |
03/25/2025 23:15:00 | 26.69 | |
03/25/2025 23:10:00 | 26.69 | |
03/25/2025 23:05:00 | 26.69 | |
03/25/2025 23:00:00 | 26.69 | |
03/25/2025 22:55:00 | 26.69 | |
03/25/2025 22:50:00 | 26.69 | |
03/25/2025 22:45:00 | 26.69 | |
03/25/2025 22:40:00 | 26.69 | |
03/25/2025 22:35:00 | 26.69 | |
03/25/2025 22:30:00 | 26.69 | |
03/25/2025 22:25:00 | 26.69 | |
03/25/2025 22:20:00 | 26.69 | |
03/25/2025 22:15:00 | 26.69 | |
03/25/2025 22:10:00 | 26.69 | |
03/25/2025 22:05:00 | 26.69 | |
03/25/2025 22:00:00 | 26.69 | |
03/25/2025 21:55:00 | 26.69 | |
03/25/2025 21:50:00 | 26.69 | |
03/25/2025 21:45:00 | 26.69 | |
03/25/2025 21:40:00 | 26.69 | |
03/25/2025 21:35:00 | 26.69 | |
03/25/2025 21:30:00 | 26.69 | |
03/25/2025 21:25:00 | 26.69 | |
03/25/2025 21:20:00 | 26.69 | |
03/25/2025 21:15:00 | 26.69 | |
03/25/2025 21:10:00 | 26.69 | |
03/25/2025 21:05:00 | 26.69 | |
03/25/2025 21:00:00 | 26.69 | |
03/25/2025 20:55:00 | 26.69 | |
03/25/2025 20:50:00 | 26.69 | |
03/25/2025 20:45:00 | 26.69 | |
03/25/2025 20:40:00 | 26.69 | |
03/25/2025 20:35:00 | 26.69 | |
03/25/2025 20:30:00 | 26.69 | |
03/25/2025 20:25:00 | 26.69 | |
03/25/2025 20:20:00 | 26.69 | |
03/25/2025 20:15:00 | 26.69 | |
03/25/2025 20:10:00 | 26.69 | |
03/25/2025 20:05:00 | 26.69 | |
03/25/2025 20:00:00 | 26.69 | |
03/25/2025 19:55:00 | 26.69 | |
03/25/2025 19:50:00 | 26.69 | |
03/25/2025 19:45:00 | 26.69 | |
03/25/2025 19:40:00 | 26.69 | |
03/25/2025 19:35:00 | 26.69 | |
03/25/2025 19:30:00 | 26.69 | |
03/25/2025 19:25:00 | 26.69 | |
03/25/2025 19:20:00 | 26.69 | |
03/25/2025 19:15:00 | 26.69 | |
03/25/2025 19:10:00 | 26.69 | |
03/25/2025 19:05:00 | 26.69 | |
03/25/2025 19:00:00 | 26.69 | |
03/25/2025 18:55:00 | 26.69 | |
03/25/2025 18:50:00 | 26.69 | |
03/25/2025 18:45:00 | 26.69 | |
03/25/2025 18:40:00 | 26.69 | |
03/25/2025 18:35:00 | 26.69 | |
03/25/2025 18:30:00 | 26.69 | |
03/25/2025 18:25:00 | 26.69 | |
03/25/2025 18:20:00 | 26.69 | |
03/25/2025 18:15:00 | 26.69 | |
03/25/2025 18:10:00 | 26.69 | |
03/25/2025 18:05:00 | 26.69 | |
03/25/2025 18:00:00 | 26.69 | |
03/25/2025 17:55:00 | 26.69 | |
03/25/2025 17:50:00 | 26.69 | |
03/25/2025 17:45:00 | 26.69 | |
03/25/2025 17:40:00 | 26.69 | |
03/25/2025 17:35:00 | 26.69 | |
03/25/2025 17:30:00 | 26.69 | |
03/25/2025 17:25:00 | 26.69 | |
03/25/2025 17:20:00 | 26.69 | |
03/25/2025 17:15:00 | 26.69 | |
03/25/2025 17:10:00 | 26.69 | |
03/25/2025 17:05:00 | 26.69 | |
03/25/2025 17:00:00 | 26.69 | |
03/25/2025 16:55:00 | 26.69 | |
03/25/2025 16:50:00 | 26.69 | |
03/25/2025 16:45:00 | 26.69 | |
03/25/2025 16:40:00 | 26.69 | |
03/25/2025 16:35:00 | 26.69 | |
03/25/2025 16:30:00 | 26.69 | |
03/25/2025 16:25:00 | 26.69 | |
03/25/2025 16:20:00 | 26.69 | |
03/25/2025 16:15:00 | 26.69 | |
03/25/2025 16:10:00 | 26.69 | |
03/25/2025 16:05:00 | 26.69 | |
03/25/2025 16:00:00 | 26.69 | |
03/25/2025 15:55:00 | 26.69 | |
03/25/2025 15:50:00 | 26.69 | |
03/25/2025 15:45:00 | 26.69 | |
03/25/2025 15:40:00 | 26.69 | |
03/25/2025 15:35:00 | 26.69 | |
03/25/2025 15:30:00 | 26.69 | |
03/25/2025 15:25:00 | 26.69 | |
03/25/2025 15:20:00 | 26.69 | |
03/25/2025 15:15:00 | 26.69 | |
03/25/2025 15:10:00 | 26.69 | |
03/25/2025 15:05:00 | 26.69 | |
03/25/2025 15:00:00 | 26.69 | |
03/25/2025 14:55:00 | 26.69 | |
03/25/2025 14:50:00 | 26.69 | |
03/25/2025 14:45:00 | 26.69 | |
03/25/2025 14:40:00 | 26.69 | |
03/25/2025 14:35:00 | 26.69 | |
03/25/2025 14:30:00 | 26.69 | |
03/25/2025 14:25:00 | 26.69 | |
03/25/2025 14:20:00 | 26.69 | |
03/25/2025 14:15:00 | 26.69 | |
03/25/2025 14:10:00 | 26.69 | |
03/25/2025 14:05:00 | 26.69 | |
03/25/2025 14:00:00 | 26.69 | |
03/25/2025 13:55:00 | 26.69 | |
03/25/2025 13:50:00 | 26.69 | |
03/25/2025 13:45:00 | 26.69 | |
03/25/2025 13:40:00 | 26.69 | |
03/25/2025 13:35:00 | 26.69 | |
03/25/2025 13:30:00 | 26.69 | |
03/25/2025 13:25:00 | 26.69 | |
03/25/2025 13:20:00 | 26.69 | |
03/25/2025 13:15:00 | 26.69 | |
03/25/2025 13:10:00 | 26.69 | |
03/25/2025 13:05:00 | 26.69 | |
03/25/2025 13:00:00 | 26.69 | |
03/25/2025 12:55:00 | 26.69 | |
03/25/2025 12:50:00 | 26.69 | |
03/25/2025 12:45:00 | 26.69 | |
03/25/2025 12:40:00 | 26.69 | |
03/25/2025 12:35:00 | 26.69 | |
03/25/2025 12:30:00 | 26.69 | |
03/25/2025 12:25:00 | 26.69 | |
03/25/2025 12:20:00 | 26.69 | |
03/25/2025 12:15:00 | 26.69 | |
03/25/2025 12:10:00 | 26.69 | |
03/25/2025 12:05:00 | 26.69 | |
03/25/2025 12:00:00 | 26.69 | |
03/25/2025 11:55:00 | 26.69 | |
03/25/2025 11:50:00 | 26.69 | |
03/25/2025 11:45:00 | 26.69 | |
03/25/2025 11:40:00 | 26.69 | |
03/25/2025 11:35:00 | 26.69 | |
03/25/2025 11:30:00 | 26.69 | |
03/25/2025 11:25:00 | 26.69 | |
03/25/2025 11:20:00 | 26.69 | |
03/25/2025 11:15:00 | 26.69 | |
03/25/2025 11:10:00 | 26.69 | |
03/25/2025 11:05:00 | 26.69 | |
03/25/2025 11:00:00 | 26.69 | |
03/25/2025 10:55:00 | 26.69 | |
03/25/2025 10:50:00 | 26.69 | |
03/25/2025 10:45:00 | 26.69 | |
03/25/2025 10:40:00 | 26.69 | |
03/25/2025 10:35:00 | 26.69 | |
03/25/2025 10:30:00 | 26.69 | |
03/25/2025 10:25:00 | 26.69 | |
03/25/2025 10:20:00 | 26.69 | |
03/25/2025 10:15:00 | 26.69 | |
03/25/2025 10:10:00 | 26.69 | |
03/25/2025 10:05:00 | 26.69 | |
03/25/2025 10:00:00 | 26.69 | |
03/25/2025 09:55:00 | 26.69 | |
03/25/2025 09:50:00 | 26.69 | |
03/25/2025 09:45:00 | 26.69 | |
03/25/2025 09:40:00 | 26.69 | |
03/25/2025 09:35:00 | 26.69 | |
03/25/2025 09:30:00 | 26.69 | |
03/25/2025 09:25:00 | 26.69 | |
03/25/2025 09:20:00 | 26.69 | |
03/25/2025 09:15:00 | 26.69 | |
03/25/2025 09:10:00 | 26.69 | |
03/25/2025 09:05:00 | 26.69 | |
03/25/2025 09:00:00 | 26.69 | |
03/25/2025 08:55:00 | 26.69 | |
03/25/2025 08:50:00 | 26.69 | |
03/25/2025 08:45:00 | 26.69 | |
03/25/2025 08:40:00 | 26.69 | |
03/25/2025 08:35:00 | 26.69 | |
03/25/2025 08:30:00 | 26.69 | |
03/25/2025 08:25:00 | 26.69 | |
03/25/2025 08:20:00 | 26.69 | |
03/25/2025 08:15:00 | 26.69 | |
03/25/2025 08:10:00 | 26.69 | |
03/25/2025 08:05:00 | 26.69 | |
03/25/2025 08:00:00 | 26.69 | |
03/25/2025 07:55:00 | 26.69 | |
03/25/2025 07:50:00 | 26.69 | |
03/25/2025 07:45:00 | 26.69 | |
03/25/2025 07:40:00 | 26.69 | |
03/25/2025 07:35:00 | 26.69 | |
03/25/2025 07:30:00 | 26.69 | |
03/25/2025 07:25:00 | 26.69 | |
03/25/2025 07:20:00 | 26.69 | |
03/25/2025 07:15:00 | 26.69 | |
03/25/2025 07:10:00 | 26.69 | |
03/25/2025 07:05:00 | 26.69 | |
03/25/2025 07:00:00 | 26.69 | |
03/25/2025 06:55:00 | 26.69 | |
03/25/2025 06:50:00 | 26.69 | |
03/25/2025 06:45:00 | 26.69 | |
03/25/2025 06:40:00 | 26.69 | |
03/25/2025 06:35:00 | 26.69 | |
03/25/2025 06:30:00 | 26.69 | |
03/25/2025 06:25:00 | 26.69 | |
03/25/2025 06:20:00 | 26.69 | |
03/25/2025 06:15:00 | 26.69 | |
03/25/2025 06:10:00 | 26.69 | |
03/25/2025 06:05:00 | 26.69 | |
03/25/2025 06:00:00 | 26.69 | |
03/25/2025 05:55:00 | 26.69 | |
03/25/2025 05:50:00 | 26.69 | |
03/25/2025 05:45:00 | 26.69 | |
03/25/2025 05:40:00 | 26.69 | |
03/25/2025 05:35:00 | 26.69 | |
03/25/2025 05:30:00 | 26.69 | |
03/25/2025 05:25:00 | 26.69 | |
03/25/2025 05:20:00 | 26.69 | |
03/25/2025 05:15:00 | 26.69 | |
03/25/2025 05:10:00 | 26.69 | |
03/25/2025 05:05:00 | 26.69 | |
03/25/2025 05:00:00 | 26.69 | |
03/25/2025 04:55:00 | 26.69 | |
03/25/2025 04:50:00 | 26.69 | |
03/25/2025 04:45:00 | 26.69 | |
03/25/2025 04:40:00 | 26.69 | |
03/25/2025 04:35:00 | 26.69 | |
03/25/2025 04:30:00 | 26.69 | |
03/25/2025 04:25:00 | 26.69 | |
03/25/2025 04:20:00 | 26.69 | |
03/25/2025 04:15:00 | 26.69 | |
03/25/2025 04:10:00 | 26.69 | |
03/25/2025 04:05:00 | 26.69 | |
03/25/2025 04:00:00 | 26.69 | |
03/25/2025 03:55:00 | 26.69 | |
03/25/2025 03:50:00 | 26.69 | |
03/25/2025 03:45:00 | 26.69 | |
03/25/2025 03:40:00 | 26.69 | |
03/25/2025 03:35:00 | 26.69 | |
03/25/2025 03:30:00 | 26.69 | |
03/25/2025 03:25:00 | 26.69 | |
03/25/2025 03:20:00 | 26.69 | |
03/25/2025 03:15:00 | 26.69 | |
03/25/2025 03:10:00 | 26.69 | |
03/25/2025 03:05:00 | 26.69 | |
03/25/2025 03:00:00 | 26.69 | |
03/25/2025 02:55:00 | 26.69 | |
03/25/2025 02:50:00 | 26.69 | |
03/25/2025 02:45:00 | 26.69 | |
03/25/2025 02:40:00 | 26.69 | |
03/25/2025 02:35:00 | 26.69 | |
03/25/2025 02:30:00 | 26.69 | |
03/25/2025 02:25:00 | 26.69 | |
03/25/2025 02:20:00 | 26.69 | |
03/25/2025 02:15:00 | 26.69 | |
03/25/2025 02:10:00 | 26.69 | |
03/25/2025 02:05:00 | 26.69 | |
03/25/2025 02:00:00 | 26.69 | |
03/25/2025 01:55:00 | 26.69 | |
03/25/2025 01:50:00 | 26.69 | |
03/25/2025 01:45:00 | 26.69 | |
03/25/2025 01:40:00 | 26.69 | |
03/25/2025 01:35:00 | 26.69 | |
03/25/2025 01:30:00 | 26.69 | |
03/25/2025 01:25:00 | 26.69 | |
03/25/2025 01:20:00 | 26.69 | |
03/25/2025 01:15:00 | 26.69 | |
03/25/2025 01:10:00 | 26.69 | |
03/25/2025 01:05:00 | 26.69 | |
03/25/2025 01:00:00 | 26.69 | |
03/25/2025 00:55:00 | 26.69 | |
03/25/2025 00:50:00 | 26.69 | |
03/25/2025 00:45:00 | 26.69 | |
03/25/2025 00:40:00 | 26.69 | |
03/25/2025 00:35:00 | 26.69 | |
03/25/2025 00:30:00 | 26.69 | |
03/25/2025 00:25:00 | 26.69 | |
03/25/2025 00:20:00 | 26.69 | |
03/25/2025 00:15:00 | 26.69 | |
03/25/2025 00:10:00 | 26.69 | |
03/25/2025 00:05:00 | 26.69 | |
03/25/2025 00:00:00 | 26.69 | |
03/24/2025 23:55:00 | 26.69 | |
03/24/2025 23:50:00 | 26.69 | |
03/24/2025 23:45:00 | 26.69 | |
03/24/2025 23:40:00 | 26.69 | |
03/24/2025 23:35:00 | 26.69 | |
03/24/2025 23:30:00 | 26.69 | |
03/24/2025 23:25:00 | 26.69 | |
03/24/2025 23:20:00 | 26.69 | |
03/24/2025 23:15:00 | 26.69 | |
03/24/2025 23:10:00 | 26.69 | |
03/24/2025 23:05:00 | 26.69 | |
03/24/2025 23:00:00 | 26.69 | |
03/24/2025 22:55:00 | 26.69 | |
03/24/2025 22:50:00 | 26.69 | |
03/24/2025 22:45:00 | 26.69 | |
03/24/2025 22:40:00 | 26.69 | |
03/24/2025 22:35:00 | 26.69 | |
03/24/2025 22:30:00 | 26.69 | |
03/24/2025 22:25:00 | 26.69 | |
03/24/2025 22:20:00 | 26.69 | |
03/24/2025 22:15:00 | 26.69 | |
03/24/2025 22:10:00 | 26.69 | |
03/24/2025 22:05:00 | 26.69 | |
03/24/2025 22:00:00 | 26.69 | |
03/24/2025 21:55:00 | 26.69 | |
03/24/2025 21:50:00 | 26.69 | |
03/24/2025 21:45:00 | 26.69 | |
03/24/2025 21:40:00 | 26.69 | |
03/24/2025 21:35:00 | 26.69 | |
03/24/2025 21:30:00 | 26.69 | |
03/24/2025 21:25:00 | 26.69 | |
03/24/2025 21:20:00 | 26.69 | |
03/24/2025 21:15:00 | 26.69 | |
03/24/2025 21:10:00 | 26.69 | |
03/24/2025 21:05:00 | 26.69 | |
03/24/2025 21:00:00 | 26.69 | |
03/24/2025 20:55:00 | 26.69 | |
03/24/2025 20:50:00 | 26.69 | |
03/24/2025 20:45:00 | 26.69 | |
03/24/2025 20:40:00 | 26.69 | |
03/24/2025 20:35:00 | 26.69 | |
03/24/2025 20:30:00 | 26.69 | |
03/24/2025 20:25:00 | 26.69 | |
03/24/2025 20:20:00 | 26.69 | |
03/24/2025 20:15:00 | 26.69 | |
03/24/2025 20:10:00 | 26.69 | |
03/24/2025 20:05:00 | 26.69 | |
03/24/2025 20:00:00 | 26.69 | |
03/24/2025 19:55:00 | 26.69 | |
03/24/2025 19:50:00 | 26.69 | |
03/24/2025 19:45:00 | 26.69 | |
03/24/2025 19:40:00 | 26.69 | |
03/24/2025 19:35:00 | 26.69 | |
03/24/2025 19:30:00 | 26.69 | |
03/24/2025 19:25:00 | 26.69 | |
03/24/2025 19:20:00 | 26.69 | |
03/24/2025 19:15:00 | 26.69 | |
03/24/2025 19:10:00 | 26.69 | |
03/24/2025 19:05:00 | 26.69 | |
03/24/2025 19:00:00 | 26.69 | |
03/24/2025 18:55:00 | 26.69 | |
03/24/2025 18:50:00 | 26.69 | |
03/24/2025 18:45:00 | 26.69 | |
03/24/2025 18:40:00 | 26.69 | |
03/24/2025 18:35:00 | 26.69 | |
03/24/2025 18:30:00 | 26.69 | |
03/24/2025 18:25:00 | 26.69 | |
03/24/2025 18:20:00 | 26.69 | |
03/24/2025 18:15:00 | 26.69 | |
03/24/2025 18:10:00 | 26.69 | |
03/24/2025 18:05:00 | 26.69 | |
03/24/2025 18:00:00 | 26.69 | |
03/24/2025 17:55:00 | 26.69 | |
03/24/2025 17:50:00 | 26.69 | |
03/24/2025 17:45:00 | 26.69 | |
03/24/2025 17:40:00 | 26.69 | |
03/24/2025 17:35:00 | 26.69 | |
03/24/2025 17:30:00 | 26.69 | |
03/24/2025 17:25:00 | 26.69 | |
03/24/2025 17:20:00 | 26.69 | |
03/24/2025 17:15:00 | 26.69 | |
03/24/2025 17:10:00 | 26.69 | |
03/24/2025 17:05:00 | 26.69 | |
03/24/2025 17:00:00 | 26.69 | |
03/24/2025 16:55:00 | 26.69 | |
03/24/2025 16:50:00 | 26.69 | |
03/24/2025 16:45:00 | 26.69 | |
03/24/2025 16:40:00 | 26.69 | |
03/24/2025 16:35:00 | 26.69 | |
03/24/2025 16:30:00 | 26.69 | |
03/24/2025 16:25:00 | 26.69 | |
03/24/2025 16:20:00 | 26.69 | |
03/24/2025 16:15:00 | 26.69 | |
03/24/2025 16:10:00 | 26.69 | |
03/24/2025 16:05:00 | 26.69 | |
03/24/2025 16:00:00 | 26.69 | |
03/24/2025 15:55:00 | 26.69 | |
03/24/2025 15:50:00 | 26.69 | |
03/24/2025 15:45:00 | 26.69 | |
03/24/2025 15:40:00 | 26.69 | |
03/24/2025 15:35:00 | 26.69 | |
03/24/2025 15:30:00 | 26.69 | |
03/24/2025 15:25:00 | 26.69 | |
03/24/2025 15:20:00 | 26.69 | |
03/24/2025 15:15:00 | 26.69 | |
03/24/2025 15:10:00 | 26.69 | |
03/24/2025 15:05:00 | 26.69 | |
03/24/2025 15:00:00 | 26.69 | |
03/24/2025 14:55:00 | 26.69 | |
03/24/2025 14:50:00 | 26.69 | |
03/24/2025 14:45:00 | 26.69 | |
03/24/2025 14:40:00 | 26.69 | |
03/24/2025 14:35:00 | 26.69 | |
03/24/2025 14:30:00 | 26.69 | |
03/24/2025 14:25:00 | 26.69 | |
03/24/2025 14:20:00 | 26.69 | |
03/24/2025 14:15:00 | 26.69 | |
03/24/2025 14:10:00 | 26.69 | |
03/24/2025 14:05:00 | 26.69 | |
03/24/2025 14:00:00 | 26.69 | |
03/24/2025 13:55:00 | 26.69 | |
03/24/2025 13:50:00 | 26.69 | |
03/24/2025 13:45:00 | 26.69 | |
03/24/2025 13:40:00 | 26.69 | |
03/24/2025 13:35:00 | 26.69 | |
03/24/2025 13:30:00 | 26.69 | |
03/24/2025 13:25:00 | 26.69 | |
03/24/2025 13:20:00 | 26.69 | |
03/24/2025 13:15:00 | 26.69 | |
03/24/2025 13:10:00 | 26.69 | |
03/24/2025 13:05:00 | 26.69 | |
03/24/2025 13:00:00 | 26.69 | |
03/24/2025 12:55:00 | 26.69 | |
03/24/2025 12:50:00 | 26.69 | |
03/24/2025 12:45:00 | 26.69 | |
03/24/2025 12:40:00 | 26.69 | |
03/24/2025 12:35:00 | 26.69 | |
03/24/2025 12:30:00 | 26.69 | |
03/24/2025 12:25:00 | 26.69 | |
03/24/2025 12:20:00 | 26.69 | |
03/24/2025 12:15:00 | 26.69 | |
03/24/2025 12:10:00 | 26.69 | |
03/24/2025 12:05:00 | 26.69 | |
03/24/2025 12:00:00 | 26.69 | |
03/24/2025 11:55:00 | 26.69 | |
03/24/2025 11:50:00 | 26.69 | |
03/24/2025 11:45:00 | 26.69 | |
03/24/2025 11:40:00 | 26.69 | |
03/24/2025 11:35:00 | 26.69 | |
03/24/2025 11:30:00 | 26.69 | |
03/24/2025 11:25:00 | 26.69 | |
03/24/2025 11:20:00 | 26.69 | |
03/24/2025 11:15:00 | 26.69 | |
03/24/2025 11:10:00 | 26.69 | |
03/24/2025 11:05:00 | 26.69 | |
03/24/2025 11:00:00 | 26.69 | |
03/24/2025 10:55:00 | 26.69 | |
03/24/2025 10:50:00 | 26.69 | |
03/24/2025 10:45:00 | 26.69 | |
03/24/2025 10:40:00 | 26.69 | |
03/24/2025 10:35:00 | 26.69 | |
03/24/2025 10:30:00 | 26.69 | |
03/24/2025 10:25:00 | 26.69 | |
03/24/2025 10:20:00 | 26.69 | |
03/24/2025 10:15:00 | 26.69 | |
03/24/2025 10:10:00 | 26.69 | |
03/24/2025 10:05:00 | 26.69 | |
03/24/2025 10:00:00 | 26.69 | |
03/24/2025 09:55:00 | 26.69 | |
03/24/2025 09:50:00 | 26.69 | |
03/24/2025 09:45:00 | 26.69 | |
03/24/2025 09:40:00 | 26.69 | |
03/24/2025 09:35:00 | 26.69 | |
03/24/2025 09:30:00 | 26.69 | |
03/24/2025 09:25:00 | 26.69 | |
03/24/2025 09:20:00 | 26.69 | |
03/24/2025 09:15:00 | 26.69 | |
03/24/2025 09:10:00 | 26.69 | |
03/24/2025 09:05:00 | 26.69 | |
03/24/2025 09:00:00 | 26.69 | |
03/24/2025 08:55:00 | 26.69 | |
03/24/2025 08:50:00 | 26.69 | |
03/24/2025 08:45:00 | 26.69 | |
03/24/2025 08:40:00 | 26.69 | |
03/24/2025 08:35:00 | 26.69 | |
03/24/2025 08:30:00 | 26.69 | |
03/24/2025 08:25:00 | 26.69 | |
03/24/2025 08:20:00 | 26.69 | |
03/24/2025 08:15:00 | 26.69 | |
03/24/2025 08:10:00 | 26.69 | |
03/24/2025 08:05:00 | 26.69 | |
03/24/2025 08:00:00 | 26.69 | |
03/24/2025 07:55:00 | 26.69 | |
03/24/2025 07:50:00 | 26.69 | |
03/24/2025 07:45:00 | 26.69 | |
03/24/2025 07:40:00 | 26.69 | |
03/24/2025 07:35:00 | 26.69 | |
03/24/2025 07:30:00 | 26.69 | |
03/24/2025 07:25:00 | 26.69 | |
03/24/2025 07:20:00 | 26.69 | |
03/24/2025 07:15:00 | 26.69 | |
03/24/2025 07:10:00 | 26.69 | |
03/24/2025 07:05:00 | 26.69 | |
03/24/2025 07:00:00 | 26.69 | |
03/24/2025 06:55:00 | 26.69 | |
03/24/2025 06:50:00 | 26.69 | |
03/24/2025 06:45:00 | 26.69 | |
03/24/2025 06:40:00 | 26.69 | |
03/24/2025 06:35:00 | 26.69 | |
03/24/2025 06:30:00 | 26.69 | |
03/24/2025 06:25:00 | 26.69 | |
03/24/2025 06:20:00 | 26.69 | |
03/24/2025 06:15:00 | 26.69 | |
03/24/2025 06:10:00 | 26.69 | |
03/24/2025 06:05:00 | 26.69 | |
03/24/2025 06:00:00 | 26.69 | |
03/24/2025 05:55:00 | 26.69 | |
03/24/2025 05:50:00 | 26.69 | |
03/24/2025 05:45:00 | 26.69 | |
03/24/2025 05:40:00 | 26.69 | |
03/24/2025 05:35:00 | 26.69 | |
03/24/2025 05:30:00 | 26.69 | |
03/24/2025 05:25:00 | 26.69 | |
03/24/2025 05:20:00 | 26.69 | |
03/24/2025 05:15:00 | 26.69 | |
03/24/2025 05:10:00 | 26.69 | |
03/24/2025 05:05:00 | 26.69 | |
03/24/2025 05:00:00 | 26.69 | |
03/24/2025 04:55:00 | 26.69 | |
03/24/2025 04:50:00 | 26.69 | |
03/24/2025 04:45:00 | 26.69 | |
03/24/2025 04:40:00 | 26.69 | |
03/24/2025 04:35:00 | 26.69 | |
03/24/2025 04:30:00 | 26.69 | |
03/24/2025 04:25:00 | 26.69 | |
03/24/2025 04:20:00 | 26.69 | |
03/24/2025 04:15:00 | 26.69 | |
03/24/2025 04:10:00 | 26.69 | |
03/24/2025 04:05:00 | 26.69 | |
03/24/2025 04:00:00 | 26.69 | |
03/24/2025 03:55:00 | 26.69 | |
03/24/2025 03:50:00 | 26.69 | |
03/24/2025 03:45:00 | 26.69 | |
03/24/2025 03:40:00 | 26.69 | |
03/24/2025 03:35:00 | 26.69 | |
03/24/2025 03:30:00 | 26.69 | |
03/24/2025 03:25:00 | 26.69 | |
03/24/2025 03:20:00 | 26.69 | |
03/24/2025 03:15:00 | 26.69 | |
03/24/2025 03:10:00 | 26.69 | |
03/24/2025 03:05:00 | 26.69 | |
03/24/2025 03:00:00 | 26.69 | |
03/24/2025 02:55:00 | 26.69 | |
03/24/2025 02:50:00 | 26.69 | |
03/24/2025 02:45:00 | 26.69 | |
03/24/2025 02:40:00 | 26.69 | |
03/24/2025 02:35:00 | 26.69 | |
03/24/2025 02:30:00 | 26.69 | |
03/24/2025 02:25:00 | 26.69 | |
03/24/2025 02:20:00 | 26.69 | |
03/24/2025 02:15:00 | 26.69 | |
03/24/2025 02:10:00 | 26.69 | |
03/24/2025 02:05:00 | 26.69 | |
03/24/2025 02:00:00 | 26.69 | |
03/24/2025 01:55:00 | 26.69 | |
03/24/2025 01:50:00 | 26.69 | |
03/24/2025 01:45:00 | 26.69 | |
03/24/2025 01:40:00 | 26.69 | |
03/24/2025 01:35:00 | 26.69 | |
03/24/2025 01:30:00 | 26.69 | |
03/24/2025 01:25:00 | 26.69 | |
03/24/2025 01:20:00 | 26.69 | |
03/24/2025 01:15:00 | 26.69 | |
03/24/2025 01:10:00 | 26.69 | |
03/24/2025 01:05:00 | 26.69 | |
03/24/2025 01:00:00 | 26.69 | |
03/24/2025 00:55:00 | 26.69 | |
03/24/2025 00:50:00 | 26.69 | |
03/24/2025 00:45:00 | 26.69 | |
03/24/2025 00:40:00 | 26.69 | |
03/24/2025 00:35:00 | 26.69 | |
03/24/2025 00:30:00 | 26.69 | |
03/24/2025 00:25:00 | 26.69 | |
03/24/2025 00:20:00 | 26.69 | |
03/24/2025 00:15:00 | 26.69 | |
03/24/2025 00:10:00 | 26.69 | |
03/24/2025 00:05:00 | 26.69 | |
03/24/2025 00:00:00 | 26.69 | |
03/23/2025 23:55:00 | 26.69 | |
03/23/2025 23:50:00 | 26.69 | |
03/23/2025 23:45:00 | 26.69 | |
03/23/2025 23:40:00 | 26.69 | |
03/23/2025 23:35:00 | 26.69 | |
03/23/2025 23:30:00 | 26.69 | |
03/23/2025 23:25:00 | 26.69 | |
03/23/2025 23:20:00 | 26.69 | |
03/23/2025 23:15:00 | 26.69 | |
03/23/2025 23:10:00 | 26.69 | |
03/23/2025 23:05:00 | 26.69 | |
03/23/2025 23:00:00 | 26.69 | |
03/23/2025 22:55:00 | 26.69 | |
03/23/2025 22:50:00 | 26.69 | |
03/23/2025 22:45:00 | 26.69 | |
03/23/2025 22:40:00 | 26.69 | |
03/23/2025 22:35:00 | 26.69 | |
03/23/2025 22:30:00 | 26.69 | |
03/23/2025 22:25:00 | 26.69 | |
03/23/2025 22:20:00 | 26.69 | |
03/23/2025 22:15:00 | 26.69 | |
03/23/2025 22:10:00 | 26.69 | |
03/23/2025 22:05:00 | 26.69 | |
03/23/2025 22:00:00 | 26.69 | |
03/23/2025 21:55:00 | 26.69 | |
03/23/2025 21:50:00 | 26.69 | |
03/23/2025 21:45:00 | 26.69 | |
03/23/2025 21:40:00 | 26.69 | |
03/23/2025 21:35:00 | 26.69 | |
03/23/2025 21:30:00 | 26.69 | |
03/23/2025 21:25:00 | 26.69 | |
03/23/2025 21:20:00 | 26.69 | |
03/23/2025 21:15:00 | 26.69 | |
03/23/2025 21:10:00 | 26.69 | |
03/23/2025 21:05:00 | 26.69 | |
03/23/2025 21:00:00 | 26.69 | |
03/23/2025 20:55:00 | 26.69 | |
03/23/2025 20:50:00 | 26.69 | |
03/23/2025 20:45:00 | 26.69 | |
03/23/2025 20:40:00 | 26.69 | |
03/23/2025 20:35:00 | 26.69 | |
03/23/2025 20:30:00 | 26.69 | |
03/23/2025 20:25:00 | 26.69 | |
03/23/2025 20:20:00 | 26.69 | |
03/23/2025 20:15:00 | 26.69 | |
03/23/2025 20:10:00 | 26.69 | |
03/23/2025 20:05:00 | 26.69 | |
03/23/2025 20:00:00 | 26.69 | |
03/23/2025 19:55:00 | 26.69 | |
03/23/2025 19:50:00 | 26.69 | |
03/23/2025 19:45:00 | 26.69 | |
03/23/2025 19:40:00 | 26.69 | |
03/23/2025 19:35:00 | 26.69 | |
03/23/2025 19:30:00 | 26.69 | |
03/23/2025 19:25:00 | 26.69 | |
03/23/2025 19:20:00 | 26.69 | |
03/23/2025 19:15:00 | 26.69 | |
03/23/2025 19:10:00 | 26.69 | |
03/23/2025 19:05:00 | 26.69 | |
03/23/2025 19:00:00 | 26.69 | |
03/23/2025 18:55:00 | 26.69 | |
03/23/2025 18:50:00 | 26.69 | |
03/23/2025 18:45:00 | 26.69 | |
03/23/2025 18:40:00 | 26.69 | |
03/23/2025 18:35:00 | 26.69 | |
03/23/2025 18:30:00 | 26.69 | |
03/23/2025 18:25:00 | 26.69 | |
03/23/2025 18:20:00 | 26.69 | |
03/23/2025 18:15:00 | 26.69 | |
03/23/2025 18:10:00 | 26.69 | |
03/23/2025 18:05:00 | 26.69 | |
03/23/2025 18:00:00 | 26.69 | |
03/23/2025 17:55:00 | 26.69 | |
03/23/2025 17:50:00 | 26.69 | |
03/23/2025 17:45:00 | 26.69 | |
03/23/2025 17:40:00 | 26.69 | |
03/23/2025 17:35:00 | 26.69 | |
03/23/2025 17:30:00 | 26.69 | |
03/23/2025 17:25:00 | 26.69 | |
03/23/2025 17:20:00 | 26.69 | |
03/23/2025 17:15:00 | 26.69 | |
03/23/2025 17:10:00 | 26.69 | |
03/23/2025 17:05:00 | 26.69 | |
03/23/2025 17:00:00 | 26.69 | |
03/23/2025 16:55:00 | 26.69 | |
03/23/2025 16:50:00 | 26.69 | |
03/23/2025 16:45:00 | 26.69 | |
03/23/2025 16:40:00 | 26.69 | |
03/23/2025 16:35:00 | 26.69 | |
03/23/2025 16:30:00 | 26.69 | |
03/23/2025 16:25:00 | 26.69 | |
03/23/2025 16:20:00 | 26.69 | |
03/23/2025 16:15:00 | 26.69 | |
03/23/2025 16:10:00 | 26.69 | |
03/23/2025 16:05:00 | 26.69 | |
03/23/2025 16:00:00 | 26.69 | |
03/23/2025 15:55:00 | 26.69 | |
03/23/2025 15:50:00 | 26.69 | |
03/23/2025 15:45:00 | 26.69 | |
03/23/2025 15:40:00 | 26.69 | |
03/23/2025 15:35:00 | 26.69 | |
03/23/2025 15:30:00 | 26.69 | |
03/23/2025 15:25:00 | 26.69 | |
03/23/2025 15:20:00 | 26.69 | |
03/23/2025 15:15:00 | 26.69 | |
03/23/2025 15:10:00 | 26.69 | |
03/23/2025 15:05:00 | 26.69 | |
03/23/2025 15:00:00 | 26.69 | |
03/23/2025 14:55:00 | 26.69 | |
03/23/2025 14:50:00 | 26.69 | |
03/23/2025 14:45:00 | 26.69 | |
03/23/2025 14:40:00 | 26.69 | |
03/23/2025 14:35:00 | 26.69 | |
03/23/2025 14:30:00 | 26.69 | |
03/23/2025 14:25:00 | 26.69 | |
03/23/2025 14:20:00 | 26.69 | |
03/23/2025 14:15:00 | 26.69 | |
03/23/2025 14:10:00 | 26.69 | |
03/23/2025 14:05:00 | 26.69 | |
03/23/2025 14:00:00 | 26.69 | |
03/23/2025 13:55:00 | 26.69 | |
03/23/2025 13:50:00 | 26.69 | |
03/23/2025 13:45:00 | 26.69 | |
03/23/2025 13:40:00 | 26.69 | |
03/23/2025 13:35:00 | 26.69 | |
03/23/2025 13:30:00 | 26.69 | |
03/23/2025 13:25:00 | 26.69 | |
03/23/2025 13:20:00 | 26.69 | |
03/23/2025 13:15:00 | 26.69 | |
03/23/2025 13:10:00 | 26.69 | |
03/23/2025 13:05:00 | 26.69 | |
03/23/2025 13:00:00 | 26.69 | |
03/23/2025 12:55:00 | 26.69 | |
03/23/2025 12:50:00 | 26.69 | |
03/23/2025 12:45:00 | 26.69 | |
03/23/2025 12:40:00 | 26.69 | |
03/23/2025 12:35:00 | 26.69 | |
03/23/2025 12:30:00 | 26.69 | |
03/23/2025 12:25:00 | 26.69 | |
03/23/2025 12:20:00 | 26.69 | |
03/23/2025 12:15:00 | 26.69 | |
03/23/2025 12:10:00 | 26.69 | |
03/23/2025 12:05:00 | 26.69 | |
03/23/2025 12:00:00 | 26.69 | |
03/23/2025 11:55:00 | 26.69 | |
03/23/2025 11:50:00 | 26.69 | |
03/23/2025 11:45:00 | 26.69 | |
03/23/2025 11:40:00 | 26.69 | |
03/23/2025 11:35:00 | 26.69 | |
03/23/2025 11:30:00 | 26.69 | |
03/23/2025 11:25:00 | 26.69 | |
03/23/2025 11:20:00 | 26.69 | |
03/23/2025 11:15:00 | 26.69 | |
03/23/2025 11:10:00 | 26.69 | |
03/23/2025 11:05:00 | 26.69 | |
03/23/2025 11:00:00 | 26.69 | |
03/23/2025 10:55:00 | 26.69 | |
03/23/2025 10:50:00 | 26.69 | |
03/23/2025 10:45:00 | 26.69 | |
03/23/2025 10:40:00 | 26.69 | |
03/23/2025 10:35:00 | 26.69 | |
03/23/2025 10:30:00 | 26.69 | |
03/23/2025 10:25:00 | 26.69 | |
03/23/2025 10:20:00 | 26.69 | |
03/23/2025 10:15:00 | 26.69 | |
03/23/2025 10:10:00 | 26.69 | |
03/23/2025 10:05:00 | 26.69 | |
03/23/2025 10:00:00 | 26.69 | |
03/23/2025 09:55:00 | 26.69 | |
03/23/2025 09:50:00 | 26.69 | |
03/23/2025 09:45:00 | 26.69 | |
03/23/2025 09:40:00 | 26.69 | |
03/23/2025 09:35:00 | 26.69 | |
03/23/2025 09:30:00 | 26.69 | |
03/23/2025 09:25:00 | 26.69 | |
03/23/2025 09:20:00 | 26.69 | |
03/23/2025 09:15:00 | 26.69 | |
03/23/2025 09:10:00 | 26.69 | |
03/23/2025 09:05:00 | 26.69 | |
03/23/2025 09:00:00 | 26.69 | |
03/23/2025 08:55:00 | 26.69 | |
03/23/2025 08:50:00 | 26.69 | |
03/23/2025 08:45:00 | 26.69 | |
03/23/2025 08:40:00 | 26.69 | |
03/23/2025 08:35:00 | 26.69 | |
03/23/2025 08:30:00 | 26.69 | |
03/23/2025 08:25:00 | 26.69 | |
03/23/2025 08:20:00 | 26.69 | |
03/23/2025 08:15:00 | 26.69 | |
03/23/2025 08:10:00 | 26.69 | |
03/23/2025 08:05:00 | 26.69 | |
03/23/2025 08:00:00 | 26.69 | |
03/23/2025 07:55:00 | 26.69 | |
03/23/2025 07:50:00 | 26.69 | |
03/23/2025 07:45:00 | 26.69 | |
03/23/2025 07:40:00 | 26.69 | |
03/23/2025 07:35:00 | 26.69 | |
03/23/2025 07:30:00 | 26.69 | |
03/23/2025 07:25:00 | 26.69 | |
03/23/2025 07:20:00 | 26.69 | |
03/23/2025 07:15:00 | 26.69 | |
03/23/2025 07:10:00 | 26.69 | |
03/23/2025 07:05:00 | 26.69 | |
03/23/2025 07:00:00 | 26.69 | |
03/23/2025 06:55:00 | 26.69 | |
03/23/2025 06:50:00 | 26.69 | |
03/23/2025 06:45:00 | 26.69 | |
03/23/2025 06:40:00 | 26.69 | |
03/23/2025 06:35:00 | 26.69 | |
03/23/2025 06:30:00 | 26.69 | |
03/23/2025 06:25:00 | 26.69 | |
03/23/2025 06:20:00 | 26.69 | |
03/23/2025 06:15:00 | 26.69 | |
03/23/2025 06:10:00 | 26.69 | |
03/23/2025 06:05:00 | 26.69 | |
03/23/2025 06:00:00 | 26.69 | |
03/23/2025 05:55:00 | 26.69 | |
03/23/2025 05:50:00 | 26.69 | |
03/23/2025 05:45:00 | 26.69 | |
03/23/2025 05:40:00 | 26.69 | |
03/23/2025 05:35:00 | 26.69 | |
03/23/2025 05:30:00 | 26.69 | |
03/23/2025 05:25:00 | 26.69 | |
03/23/2025 05:20:00 | 26.69 | |
03/23/2025 05:15:00 | 26.69 | |
03/23/2025 05:10:00 | 26.69 | |
03/23/2025 05:05:00 | 26.69 | |
03/23/2025 05:00:00 | 26.69 | |
03/23/2025 04:55:00 | 26.69 | |
03/23/2025 04:50:00 | 26.69 | |
03/23/2025 04:45:00 | 26.69 | |
03/23/2025 04:40:00 | 26.69 | |
03/23/2025 04:35:00 | 26.69 | |
03/23/2025 04:30:00 | 26.69 | |
03/23/2025 04:25:00 | 26.69 | |
03/23/2025 04:20:00 | 26.69 | |
03/23/2025 04:15:00 | 26.69 | |
03/23/2025 04:10:00 | 26.69 | |
03/23/2025 04:05:00 | 26.69 | |
03/23/2025 04:00:00 | 26.69 | |
03/23/2025 03:55:00 | 26.69 | |
03/23/2025 03:50:00 | 26.69 | |
03/23/2025 03:45:00 | 26.69 | |
03/23/2025 03:40:00 | 26.69 | |
03/23/2025 03:35:00 | 26.69 | |
03/23/2025 03:30:00 | 26.69 | |
03/23/2025 03:25:00 | 26.69 | |
03/23/2025 03:20:00 | 26.69 | |
03/23/2025 03:15:00 | 26.69 | |
03/23/2025 03:10:00 | 26.69 | |
03/23/2025 03:05:00 | 26.69 | |
03/23/2025 03:00:00 | 26.69 | |
03/23/2025 02:55:00 | 26.69 | |
03/23/2025 02:50:00 | 26.69 | |
03/23/2025 02:45:00 | 26.69 | |
03/23/2025 02:40:00 | 26.69 | |
03/23/2025 02:35:00 | 26.69 | |
03/23/2025 02:30:00 | 26.69 | |
03/23/2025 02:25:00 | 26.69 | |
03/23/2025 02:20:00 | 26.69 | |
03/23/2025 02:15:00 | 26.69 | |
03/23/2025 02:10:00 | 26.69 | |
03/23/2025 02:05:00 | 26.69 | |
03/23/2025 02:00:00 | 26.69 | |
03/23/2025 01:55:00 | 26.69 | |
03/23/2025 01:50:00 | 26.69 | |
03/23/2025 01:45:00 | 26.69 | |
03/23/2025 01:40:00 | 26.69 | |
03/23/2025 01:35:00 | 26.69 | |
03/23/2025 01:30:00 | 26.69 | |
03/23/2025 01:25:00 | 26.69 | |
03/23/2025 01:20:00 | 26.69 | |
03/23/2025 01:15:00 | 26.69 | |
03/23/2025 01:10:00 | 26.69 | |
03/23/2025 01:05:00 | 26.69 | |
03/23/2025 01:00:00 | 26.69 | |
03/23/2025 00:55:00 | 26.69 | |
03/23/2025 00:50:00 | 26.69 | |
03/23/2025 00:45:00 | 26.69 | |
03/23/2025 00:40:00 | 26.69 | |
03/23/2025 00:35:00 | 26.69 | |
03/23/2025 00:30:00 | 26.69 | |
03/23/2025 00:25:00 | 26.69 | |
03/23/2025 00:20:00 | 26.69 | |
03/23/2025 00:15:00 | 26.69 | |
03/23/2025 00:10:00 | 26.69 | |
03/23/2025 00:05:00 | 26.69 | |
03/23/2025 00:00:00 | 26.69 | |
03/22/2025 23:55:00 | 26.69 | |
03/22/2025 23:50:00 | 26.69 | |
03/22/2025 23:45:00 | 26.69 | |
03/22/2025 23:40:00 | 26.69 | |
03/22/2025 23:35:00 | 26.69 | |
03/22/2025 23:30:00 | 26.69 | |
03/22/2025 23:25:00 | 26.69 | |
03/22/2025 23:20:00 | 26.69 | |
03/22/2025 23:15:00 | 26.69 | |
03/22/2025 23:10:00 | 26.69 | |
03/22/2025 23:05:00 | 26.69 | |
03/22/2025 23:00:00 | 26.69 | |
03/22/2025 22:55:00 | 26.69 | |
03/22/2025 22:50:00 | 26.69 | |
03/22/2025 22:45:00 | 26.69 | |
03/22/2025 22:40:00 | 26.69 | |
03/22/2025 22:35:00 | 26.69 | |
03/22/2025 22:30:00 | 26.69 | |
03/22/2025 22:25:00 | 26.69 | |
03/22/2025 22:20:00 | 26.69 | |
03/22/2025 22:15:00 | 26.69 | |
03/22/2025 22:10:00 | 26.69 | |
03/22/2025 22:05:00 | 26.69 | |
03/22/2025 22:00:00 | 26.69 | |
03/22/2025 21:55:00 | 26.69 | |
03/22/2025 21:50:00 | 26.69 | |
03/22/2025 21:45:00 | 26.69 | |
03/22/2025 21:40:00 | 26.69 | |
03/22/2025 21:35:00 | 26.69 | |
03/22/2025 21:30:00 | 26.69 | |
03/22/2025 21:25:00 | 26.69 | |
03/22/2025 21:20:00 | 26.69 | |
03/22/2025 21:15:00 | 26.69 | |
03/22/2025 21:10:00 | 26.69 | |
03/22/2025 21:05:00 | 26.69 | |
03/22/2025 21:00:00 | 26.69 | |
03/22/2025 20:55:00 | 26.69 | |
03/22/2025 20:50:00 | 26.69 | |
03/22/2025 20:45:00 | 26.69 | |
03/22/2025 20:40:00 | 26.69 | |
03/22/2025 20:35:00 | 26.69 | |
03/22/2025 20:30:00 | 26.69 | |
03/22/2025 20:25:00 | 26.69 | |
03/22/2025 20:20:00 | 26.69 | |
03/22/2025 20:15:00 | 26.69 | |
03/22/2025 20:10:00 | 26.69 | |
03/22/2025 20:05:00 | 26.69 | |
03/22/2025 20:00:00 | 26.69 | |
03/22/2025 19:55:00 | 26.69 | |
03/22/2025 19:50:00 | 26.69 | |
03/22/2025 19:45:00 | 26.69 | |
03/22/2025 19:40:00 | 26.69 | |
03/22/2025 19:35:00 | 26.69 | |
03/22/2025 19:30:00 | 26.69 | |
03/22/2025 19:25:00 | 26.69 | |
03/22/2025 19:20:00 | 26.69 | |
03/22/2025 19:15:00 | 26.69 | |
03/22/2025 19:10:00 | 26.69 | |
03/22/2025 19:05:00 | 26.69 | |
03/22/2025 19:00:00 | 26.69 | |
03/22/2025 18:55:00 | 26.69 | |
03/22/2025 18:50:00 | 26.69 | |
03/22/2025 18:45:00 | 26.69 | |
03/22/2025 18:40:00 | 26.69 | |
03/22/2025 18:35:00 | 26.69 | |
03/22/2025 18:30:00 | 26.69 | |
03/22/2025 18:25:00 | 26.69 | |
03/22/2025 18:20:00 | 26.69 | |
03/22/2025 18:15:00 | 26.69 | |
03/22/2025 18:10:00 | 26.69 | |
03/22/2025 18:05:00 | 26.69 | |
03/22/2025 18:00:00 | 26.69 | |
03/22/2025 17:55:00 | 26.69 | |
03/22/2025 17:50:00 | 26.69 | |
03/22/2025 17:45:00 | 26.69 | |
03/22/2025 17:40:00 | 26.69 | |
03/22/2025 17:35:00 | 26.69 | |
03/22/2025 17:30:00 | 26.69 | |
03/22/2025 17:25:00 | 26.69 | |
03/22/2025 17:20:00 | 26.69 | |
03/22/2025 17:15:00 | 26.69 | |
03/22/2025 17:10:00 | 26.69 | |
03/22/2025 17:05:00 | 26.69 | |
03/22/2025 17:00:00 | 26.69 | |
03/22/2025 16:55:00 | 26.69 | |
03/22/2025 16:50:00 | 26.69 | |
03/22/2025 16:45:00 | 26.69 | |
03/22/2025 16:40:00 | 26.69 | |
03/22/2025 16:35:00 | 26.69 | |
03/22/2025 16:30:00 | 26.69 | |
03/22/2025 16:25:00 | 26.69 | |
03/22/2025 16:20:00 | 26.69 | |
03/22/2025 16:15:00 | 26.69 | |
03/22/2025 16:10:00 | 26.69 | |
03/22/2025 16:05:00 | 26.69 | |
03/22/2025 16:00:00 | 26.69 | |
03/22/2025 15:55:00 | 26.69 | |
03/22/2025 15:50:00 | 26.69 | |
03/22/2025 15:45:00 | 26.69 | |
03/22/2025 15:40:00 | 26.69 | |
03/22/2025 15:35:00 | 26.69 | |
03/22/2025 15:30:00 | 26.69 | |
03/22/2025 15:25:00 | 26.69 | |
03/22/2025 15:20:00 | 26.69 | |
03/22/2025 15:15:00 | 26.69 | |
03/22/2025 15:10:00 | 26.69 | |
03/22/2025 15:05:00 | 26.69 | |
03/22/2025 15:00:00 | 26.69 | |
03/22/2025 14:55:00 | 26.69 | |
03/22/2025 14:50:00 | 26.69 | |
03/22/2025 14:45:00 | 26.69 | |
03/22/2025 14:40:00 | 26.69 | |
03/22/2025 14:35:00 | 26.69 | |
03/22/2025 14:30:00 | 26.69 | |
03/22/2025 14:25:00 | 26.69 | |
03/22/2025 14:20:00 | 26.69 | |
03/22/2025 14:15:00 | 26.69 | |
03/22/2025 14:10:00 | 26.69 | |
03/22/2025 14:05:00 | 26.69 | |
03/22/2025 14:00:00 | 26.69 | |
03/22/2025 13:55:00 | 26.69 | |
03/22/2025 13:50:00 | 26.69 | |
03/22/2025 13:45:00 | 26.69 | |
03/22/2025 13:40:00 | 26.69 | |
03/22/2025 13:35:00 | 26.69 | |
03/22/2025 13:30:00 | 26.69 | |
03/22/2025 13:25:00 | 26.69 | |
03/22/2025 13:20:00 | 26.69 | |
03/22/2025 13:15:00 | 26.69 | |
03/22/2025 13:10:00 | 26.69 | |
03/22/2025 13:05:00 | 26.69 | |
03/22/2025 13:00:00 | 26.69 | |
03/22/2025 12:55:00 | 26.69 | |
03/22/2025 12:50:00 | 26.69 | |
03/22/2025 12:45:00 | 26.69 | |
03/22/2025 12:40:00 | 26.69 | |
03/22/2025 12:35:00 | 26.69 | |
03/22/2025 12:30:00 | 26.69 | |
03/22/2025 12:25:00 | 26.69 | |
03/22/2025 12:20:00 | 26.69 | |
03/22/2025 12:15:00 | 26.69 | |
03/22/2025 12:10:00 | 26.69 | |
03/22/2025 12:05:00 | 26.69 | |
03/22/2025 12:00:00 | 26.69 | |
03/22/2025 11:55:00 | 26.69 | |
03/22/2025 11:50:00 | 26.69 | |
03/22/2025 11:45:00 | 26.69 | |
03/22/2025 11:40:00 | 26.69 | |
03/22/2025 11:35:00 | 26.69 | |
03/22/2025 11:30:00 | 26.69 | |
03/22/2025 11:25:00 | 26.69 | |
03/22/2025 11:20:00 | 26.69 | |
03/22/2025 11:15:00 | 26.69 | |
03/22/2025 11:10:00 | 26.69 | |
03/22/2025 11:05:00 | 26.69 | |
03/22/2025 11:00:00 | 26.69 | |
03/22/2025 10:55:00 | 26.69 | |
03/22/2025 10:50:00 | 26.69 | |
03/22/2025 10:45:00 | 26.69 | |
03/22/2025 10:40:00 | 26.69 | |
03/22/2025 10:35:00 | 26.69 | |
03/22/2025 10:30:00 | 26.69 | |
03/22/2025 10:25:00 | 26.69 | |
03/22/2025 10:20:00 | 26.69 | |
03/22/2025 10:15:00 | 26.69 | |
03/22/2025 10:10:00 | 26.69 | |
03/22/2025 10:05:00 | 26.69 | |
03/22/2025 10:00:00 | 26.69 | |
03/22/2025 09:55:00 | 26.69 | |
03/22/2025 09:50:00 | 26.69 | |
03/22/2025 09:45:00 | 26.69 | |
03/22/2025 09:40:00 | 26.69 | |
03/22/2025 09:35:00 | 26.69 | |
03/22/2025 09:30:00 | 26.69 | |
03/22/2025 09:25:00 | 26.69 | |
03/22/2025 09:20:00 | 26.69 | |
03/22/2025 09:15:00 | 26.69 | |
03/22/2025 09:10:00 | 26.69 | |
03/22/2025 09:05:00 | 26.69 | |
03/22/2025 09:00:00 | 26.69 | |
03/22/2025 08:55:00 | 26.69 | |
03/22/2025 08:50:00 | 26.69 | |
03/22/2025 08:45:00 | 26.69 | |
03/22/2025 08:40:00 | 26.69 | |
03/22/2025 08:35:00 | 26.69 | |
03/22/2025 08:30:00 | 26.69 | |
03/22/2025 08:25:00 | 26.69 | |
03/22/2025 08:20:00 | 26.69 | |
03/22/2025 08:15:00 | 26.69 | |
03/22/2025 08:10:00 | 26.69 | |
03/22/2025 08:05:00 | 26.69 | |
03/22/2025 08:00:00 | 26.69 | |
03/22/2025 07:55:00 | 26.69 | |
03/22/2025 07:50:00 | 26.69 | |
03/22/2025 07:45:00 | 26.69 | |
03/22/2025 07:40:00 | 26.69 | |
03/22/2025 07:35:00 | 26.69 | |
03/22/2025 07:30:00 | 26.69 | |
03/22/2025 07:25:00 | 26.69 | |
03/22/2025 07:20:00 | 26.69 | |
03/22/2025 07:15:00 | 26.69 | |
03/22/2025 07:10:00 | 26.69 | |
03/22/2025 07:05:00 | 26.69 | |
03/22/2025 07:00:00 | 26.69 | |
03/22/2025 06:55:00 | 26.69 | |
03/22/2025 06:50:00 | 26.69 | |
03/22/2025 06:45:00 | 26.69 | |
03/22/2025 06:40:00 | 26.69 | |
03/22/2025 06:35:00 | 26.69 | |
03/22/2025 06:30:00 | 26.69 | |
03/22/2025 06:25:00 | 26.69 | |
03/22/2025 06:20:00 | 26.69 | |
03/22/2025 06:15:00 | 26.69 | |
03/22/2025 06:10:00 | 26.69 | |
03/22/2025 06:05:00 | 26.69 | |
03/22/2025 06:00:00 | 26.69 | |
03/22/2025 05:55:00 | 26.69 | |
03/22/2025 05:50:00 | 26.69 | |
03/22/2025 05:45:00 | 26.69 | |
03/22/2025 05:40:00 | 26.69 | |
03/22/2025 05:35:00 | 26.69 | |
03/22/2025 05:30:00 | 26.69 | |
03/22/2025 05:25:00 | 26.69 | |
03/22/2025 05:20:00 | 26.69 | |
03/22/2025 05:15:00 | 26.69 | |
03/22/2025 05:10:00 | 26.69 | |
03/22/2025 05:05:00 | 26.69 | |
03/22/2025 05:00:00 | 26.69 | |
03/22/2025 04:55:00 | 26.69 | |
03/22/2025 04:50:00 | 26.69 | |
03/22/2025 04:45:00 | 26.69 | |
03/22/2025 04:40:00 | 26.69 | |
03/22/2025 04:35:00 | 26.69 | |
03/22/2025 04:30:00 | 26.69 | |
03/22/2025 04:25:00 | 26.69 | |
03/22/2025 04:20:00 | 26.69 | |
03/22/2025 04:15:00 | 26.69 | |
03/22/2025 04:10:00 | 26.69 | |
03/22/2025 04:05:00 | 26.69 | |
03/22/2025 04:00:00 | 26.69 | |
03/22/2025 03:55:00 | 26.69 | |
03/22/2025 03:50:00 | 26.69 | |
03/22/2025 03:45:00 | 26.69 | |
03/22/2025 03:40:00 | 26.69 | |
03/22/2025 03:35:00 | 26.69 | |
03/22/2025 03:30:00 | 26.69 | |
03/22/2025 03:25:00 | 26.69 | |
03/22/2025 03:20:00 | 26.69 | |
03/22/2025 03:15:00 | 26.69 | |
03/22/2025 03:10:00 | 26.69 | |
03/22/2025 03:05:00 | 26.69 | |
03/22/2025 03:00:00 | 26.69 | |
03/22/2025 02:55:00 | 26.69 | |
03/22/2025 02:50:00 | 26.69 | |
03/22/2025 02:45:00 | 26.69 | |
03/22/2025 02:40:00 | 26.69 | |
03/22/2025 02:35:00 | 26.69 | |
03/22/2025 02:30:00 | 26.69 | |
03/22/2025 02:25:00 | 26.69 | |
03/22/2025 02:20:00 | 26.69 | |
03/22/2025 02:15:00 | 26.69 | |
03/22/2025 02:10:00 | 26.69 | |
03/22/2025 02:05:00 | 26.69 | |
03/22/2025 02:00:00 | 26.69 | |
03/22/2025 01:55:00 | 26.69 | |
03/22/2025 01:50:00 | 26.69 | |
03/22/2025 01:45:00 | 26.69 | |
03/22/2025 01:40:00 | 26.69 | |
03/22/2025 01:35:00 | 26.69 | |
03/22/2025 01:30:00 | 26.69 | |
03/22/2025 01:25:00 | 26.69 | |
03/22/2025 01:20:00 | 26.69 | |
03/22/2025 01:15:00 | 26.69 | |
03/22/2025 01:10:00 | 26.69 | |
03/22/2025 01:05:00 | 26.69 | |
03/22/2025 01:00:00 | 26.69 | |
03/22/2025 00:55:00 | 26.69 | |
03/22/2025 00:50:00 | 26.69 | |
03/22/2025 00:45:00 | 26.69 | |
03/22/2025 00:40:00 | 26.69 | |
03/22/2025 00:35:00 | 26.69 | |
03/22/2025 00:30:00 | 26.69 | |
03/22/2025 00:25:00 | 26.69 | |
03/22/2025 00:20:00 | 26.69 | |
03/22/2025 00:15:00 | 26.69 | |
03/22/2025 00:10:00 | 26.69 | |
03/22/2025 00:05:00 | 26.69 | |
03/22/2025 00:00:00 | 26.69 | |
03/21/2025 23:55:00 | 26.69 | |
03/21/2025 23:50:00 | 26.69 | |
03/21/2025 23:45:00 | 26.69 | |
03/21/2025 23:40:00 | 26.69 | |
03/21/2025 23:35:00 | 26.69 | |
03/21/2025 23:30:00 | 26.69 | |
03/21/2025 23:25:00 | 26.69 | |
03/21/2025 23:20:00 | 26.69 | |
03/21/2025 23:15:00 | 26.69 | |
03/21/2025 23:10:00 | 26.69 | |
03/21/2025 23:05:00 | 26.69 | |
03/21/2025 23:00:00 | 26.69 | |
03/21/2025 22:55:00 | 26.69 | |
03/21/2025 22:50:00 | 26.69 | |
03/21/2025 22:45:00 | 26.69 | |
03/21/2025 22:40:00 | 26.69 | |
03/21/2025 22:35:00 | 26.69 | |
03/21/2025 22:30:00 | 26.69 | |
03/21/2025 22:25:00 | 26.69 | |
03/21/2025 22:20:00 | 26.69 | |
03/21/2025 22:15:00 | 26.69 | |
03/21/2025 22:10:00 | 26.69 | |
03/21/2025 22:05:00 | 26.69 | |
03/21/2025 22:00:00 | 26.69 | |
03/21/2025 21:55:00 | 26.69 | |
03/21/2025 21:50:00 | 26.69 | |
03/21/2025 21:45:00 | 26.69 | |
03/21/2025 21:40:00 | 26.69 | |
03/21/2025 21:35:00 | 26.69 | |
03/21/2025 21:30:00 | 26.69 | |
03/21/2025 21:25:00 | 26.69 | |
03/21/2025 21:20:00 | 26.69 | |
03/21/2025 21:15:00 | 26.69 | |
03/21/2025 21:10:00 | 26.69 | |
03/21/2025 21:05:00 | 26.69 | |
03/21/2025 21:00:00 | 26.69 | |
03/21/2025 20:55:00 | 26.69 | |
03/21/2025 20:50:00 | 26.69 | |
03/21/2025 20:45:00 | 26.69 | |
03/21/2025 20:40:00 | 26.69 | |
03/21/2025 20:35:00 | 26.69 | |
03/21/2025 20:30:00 | 26.69 | |
03/21/2025 20:25:00 | 26.69 | |
03/21/2025 20:20:00 | 26.69 | |
03/21/2025 20:15:00 | 26.69 | |
03/21/2025 20:10:00 | 26.69 | |
03/21/2025 20:05:00 | 26.69 | |
03/21/2025 20:00:00 | 26.69 | |
03/21/2025 19:55:00 | 26.69 | |
03/21/2025 19:50:00 | 26.69 | |
03/21/2025 19:45:00 | 26.69 | |
03/21/2025 19:40:00 | 26.69 | |
03/21/2025 19:35:00 | 26.69 | |
03/21/2025 19:30:00 | 26.69 | |
03/21/2025 19:25:00 | 26.69 | |
03/21/2025 19:20:00 | 26.69 | |
03/21/2025 19:15:00 | 26.69 | |
03/21/2025 19:10:00 | 26.69 | |
03/21/2025 19:05:00 | 26.69 | |
03/21/2025 19:00:00 | 26.69 | |
03/21/2025 18:55:00 | 26.69 | |
03/21/2025 18:50:00 | 26.69 | |
03/21/2025 18:45:00 | 26.69 | |
03/21/2025 18:40:00 | 26.69 | |
03/21/2025 18:35:00 | 26.69 | |
03/21/2025 18:30:00 | 26.69 | |
03/21/2025 18:25:00 | 26.69 | |
03/21/2025 18:20:00 | 26.69 | |
03/21/2025 18:15:00 | 26.69 | |
03/21/2025 18:10:00 | 26.69 | |
03/21/2025 18:05:00 | 26.69 | |
03/21/2025 18:00:00 | 26.69 | |
03/21/2025 17:55:00 | 26.69 | |
03/21/2025 17:50:00 | 26.69 | |
03/21/2025 17:45:00 | 26.69 | |
03/21/2025 17:40:00 | 26.69 | |
03/21/2025 17:35:00 | 26.69 | |
03/21/2025 17:30:00 | 26.69 | |
03/21/2025 17:25:00 | 26.69 | |
03/21/2025 17:20:00 | 26.69 | |
03/21/2025 17:15:00 | 26.69 | |
03/21/2025 17:10:00 | 26.69 | |
03/21/2025 17:05:00 | 26.69 | |
03/21/2025 17:00:00 | 26.69 | |
03/21/2025 16:55:00 | 26.69 | |
03/21/2025 16:50:00 | 26.69 | |
03/21/2025 16:45:00 | 26.69 | |
03/21/2025 16:40:00 | 26.69 | |
03/21/2025 16:35:00 | 26.69 | |
03/21/2025 16:30:00 | 26.69 | |
03/21/2025 16:25:00 | 26.69 | |
03/21/2025 16:20:00 | 26.69 | |
03/21/2025 16:15:00 | 26.69 | |
03/21/2025 16:10:00 | 26.69 | |
03/21/2025 16:05:00 | 26.69 | |
03/21/2025 16:00:00 | 26.69 | |
03/21/2025 15:55:00 | 26.69 | |
03/21/2025 15:50:00 | 26.69 | |
03/21/2025 15:45:00 | 26.69 | |
03/21/2025 15:40:00 | 26.69 | |
03/21/2025 15:35:00 | 26.69 | |
03/21/2025 15:30:00 | 26.69 | |
03/21/2025 15:25:00 | 26.69 | |
03/21/2025 15:20:00 | 26.69 | |
03/21/2025 15:15:00 | 26.69 | |
03/21/2025 15:10:00 | 26.69 | |
03/21/2025 15:05:00 | 26.69 | |
03/21/2025 15:00:00 | 26.69 | |
03/21/2025 14:55:00 | 26.69 | |
03/21/2025 14:50:00 | 26.69 | |
03/21/2025 14:45:00 | 26.69 | |
03/21/2025 14:40:00 | 26.69 | |
03/21/2025 14:35:00 | 26.69 | |
03/21/2025 14:30:00 | 26.69 | |
03/21/2025 14:25:00 | 26.69 | |
03/21/2025 14:20:00 | 26.69 | |
03/21/2025 14:15:00 | 26.69 | |
03/21/2025 14:10:00 | 26.69 | |
03/21/2025 14:05:00 | 26.69 | |
03/21/2025 14:00:00 | 26.69 | |
03/21/2025 13:55:00 | 26.69 | |
03/21/2025 13:50:00 | 26.69 | |
03/21/2025 13:45:00 | 26.69 | |
03/21/2025 13:40:00 | 26.69 | |
03/21/2025 13:35:00 | 26.69 | |
03/21/2025 13:30:00 | 26.69 | |
03/21/2025 13:25:00 | 26.69 | |
03/21/2025 13:20:00 | 26.69 | |
03/21/2025 13:15:00 | 26.69 | |
03/21/2025 13:10:00 | 26.69 | |
03/21/2025 13:05:00 | 26.69 | |
03/21/2025 13:00:00 | 26.69 | |
03/21/2025 12:55:00 | 26.69 | |
03/21/2025 12:50:00 | 26.69 | |
03/21/2025 12:45:00 | 26.69 | |
03/21/2025 12:40:00 | 26.69 | |
03/21/2025 12:35:00 | 26.69 | |
03/21/2025 12:30:00 | 26.69 | |
03/21/2025 12:25:00 | 26.69 | |
03/21/2025 12:20:00 | 26.69 | |
03/21/2025 12:15:00 | 26.69 | |
03/21/2025 12:10:00 | 26.69 | |
03/21/2025 12:05:00 | 26.69 | |
03/21/2025 12:00:00 | 26.69 | |
03/21/2025 11:55:00 | 26.69 | |
03/21/2025 11:50:00 | 26.69 | |
03/21/2025 11:45:00 | 26.69 | |
03/21/2025 11:40:00 | 26.69 | |
03/21/2025 11:35:00 | 26.69 | |
03/21/2025 11:30:00 | 26.69 | |
03/21/2025 11:25:00 | 26.69 | |
03/21/2025 11:20:00 | 26.69 | |
03/21/2025 11:15:00 | 26.69 | |
03/21/2025 11:10:00 | 26.69 | |
03/21/2025 11:05:00 | 26.69 | |
03/21/2025 11:00:00 | 26.69 | |
03/21/2025 10:55:00 | 26.69 | |
03/21/2025 10:50:00 | 26.69 | |
03/21/2025 10:45:00 | 26.69 | |
03/21/2025 10:40:00 | 26.69 | |
03/21/2025 10:35:00 | 26.69 | |
03/21/2025 10:30:00 | 26.69 | |
03/21/2025 10:25:00 | 26.69 | |
03/21/2025 10:20:00 | 26.69 | |
03/21/2025 10:15:00 | 26.69 | |
03/21/2025 10:10:00 | 26.69 | |
03/21/2025 10:05:00 | 26.69 | |
03/21/2025 10:00:00 | 26.69 | |
03/21/2025 09:55:00 | 26.69 | |
03/21/2025 09:50:00 | 26.69 | |
03/21/2025 09:45:00 | 26.69 | |
03/21/2025 09:40:00 | 26.69 | |
03/21/2025 09:35:00 | 26.69 | |
03/21/2025 09:30:00 | 26.69 | |
03/21/2025 09:25:00 | 26.69 | |
03/21/2025 09:20:00 | 26.69 | |
03/21/2025 09:15:00 | 26.69 | |
03/21/2025 09:10:00 | 26.69 | |
03/21/2025 09:05:00 | 26.69 | |
03/21/2025 09:00:00 | 26.69 | |
03/21/2025 08:55:00 | 26.69 | |
03/21/2025 08:50:00 | 26.69 | |
03/21/2025 08:45:00 | 26.69 | |
03/21/2025 08:40:00 | 26.69 | |
03/21/2025 08:35:00 | 26.69 | |
03/21/2025 08:30:00 | 26.69 | |
03/21/2025 08:25:00 | 26.69 | |
03/21/2025 08:20:00 | 26.69 | |
03/21/2025 08:15:00 | 26.69 | |
03/21/2025 08:10:00 | 26.69 | |
03/21/2025 08:05:00 | 26.69 | |
03/21/2025 08:00:00 | 26.69 | |
03/21/2025 07:55:00 | 26.69 | |
03/21/2025 07:50:00 | 26.69 | |
03/21/2025 07:45:00 | 26.69 | |
03/21/2025 07:40:00 | 26.69 | |
03/21/2025 07:35:00 | 26.69 | |
03/21/2025 07:30:00 | 26.69 | |
03/21/2025 07:25:00 | 26.69 | |
03/21/2025 07:20:00 | 26.69 | |
03/21/2025 07:15:00 | 26.69 | |
03/21/2025 07:10:00 | 26.69 | |
03/21/2025 07:05:00 | 26.69 | |
03/21/2025 07:00:00 | 26.69 | |
03/21/2025 06:55:00 | 26.69 | |
03/21/2025 06:50:00 | 26.69 | |
03/21/2025 06:45:00 | 26.69 | |
03/21/2025 06:40:00 | 26.69 | |
03/21/2025 06:35:00 | 26.69 | |
03/21/2025 06:30:00 | 26.69 | |
03/21/2025 06:25:00 | 26.69 | |
03/21/2025 06:20:00 | 26.69 | |
03/21/2025 06:15:00 | 26.69 | |
03/21/2025 06:10:00 | 26.69 | |
03/21/2025 06:05:00 | 26.69 | |
03/21/2025 06:00:00 | 26.69 | |
03/21/2025 05:55:00 | 26.69 | |
03/21/2025 05:50:00 | 26.69 | |
03/21/2025 05:45:00 | 26.69 | |
03/21/2025 05:40:00 | 26.69 | |
03/21/2025 05:35:00 | 26.69 | |
03/21/2025 05:30:00 | 26.69 | |
03/21/2025 05:25:00 | 26.69 | |
03/21/2025 05:20:00 | 26.69 | |
03/21/2025 05:15:00 | 26.69 | |
03/21/2025 05:10:00 | 26.69 | |
03/21/2025 05:05:00 | 26.69 | |
03/21/2025 05:00:00 | 26.69 | |
03/21/2025 04:55:00 | 26.69 | |
03/21/2025 04:50:00 | 26.69 | |
03/21/2025 04:45:00 | 26.69 | |
03/21/2025 04:40:00 | 26.69 | |
03/21/2025 04:35:00 | 26.69 | |
03/21/2025 04:30:00 | 26.69 | |
03/21/2025 04:25:00 | 26.69 | |
03/21/2025 04:20:00 | 26.69 | |
03/21/2025 04:15:00 | 26.69 | |
03/21/2025 04:10:00 | 26.69 | |
03/21/2025 04:05:00 | 26.69 | |
03/21/2025 04:00:00 | 26.69 | |
03/21/2025 03:55:00 | 26.69 | |
03/21/2025 03:50:00 | 26.69 | |
03/21/2025 03:45:00 | 26.69 | |
03/21/2025 03:40:00 | 26.69 | |
03/21/2025 03:35:00 | 26.69 | |
03/21/2025 03:30:00 | 26.69 | |
03/21/2025 03:25:00 | 26.69 | |
03/21/2025 03:20:00 | 26.69 | |
03/21/2025 03:15:00 | 26.69 | |
03/21/2025 03:10:00 | 26.69 | |
03/21/2025 03:05:00 | 26.69 | |
03/21/2025 03:00:00 | 26.69 | |
03/21/2025 02:55:00 | 26.69 | |
03/21/2025 02:50:00 | 26.69 | |
03/21/2025 02:45:00 | 26.69 | |
03/21/2025 02:40:00 | 26.69 | |
03/21/2025 02:35:00 | 26.69 | |
03/21/2025 02:30:00 | 26.69 | |
03/21/2025 02:25:00 | 26.69 | |
03/21/2025 02:20:00 | 26.69 | |
03/21/2025 02:15:00 | 26.69 | |
03/21/2025 02:10:00 | 26.69 | |
03/21/2025 02:05:00 | 26.69 | |
03/21/2025 02:00:00 | 26.69 | |
03/21/2025 01:55:00 | 26.69 | |
03/21/2025 01:50:00 | 26.69 | |
03/21/2025 01:45:00 | 26.69 | |
03/21/2025 01:40:00 | 26.69 | |
03/21/2025 01:35:00 | 26.69 | |
03/21/2025 01:30:00 | 26.69 | |
03/21/2025 01:25:00 | 26.69 | |
03/21/2025 01:20:00 | 26.69 | |
03/21/2025 01:15:00 | 26.69 | |
03/21/2025 01:10:00 | 26.69 | |
03/21/2025 01:05:00 | 26.69 | |
03/21/2025 01:00:00 | 26.69 | |
03/21/2025 00:55:00 | 26.69 | |
03/21/2025 00:50:00 | 26.69 | |
03/21/2025 00:45:00 | 26.69 | |
03/21/2025 00:40:00 | 26.69 | |
03/21/2025 00:35:00 | 26.69 | |
03/21/2025 00:30:00 | 26.69 | |
03/21/2025 00:25:00 | 26.69 | |
03/21/2025 00:20:00 | 26.69 | |
03/21/2025 00:15:00 | 26.69 | |
03/21/2025 00:10:00 | 26.69 | |
03/21/2025 00:05:00 | 26.69 | |
03/21/2025 00:00:00 | 26.69 | |
03/20/2025 23:55:00 | 26.69 | |
03/20/2025 23:50:00 | 26.69 | |
03/20/2025 23:45:00 | 26.69 | |
03/20/2025 23:40:00 | 26.69 | |
03/20/2025 23:35:00 | 26.69 | |
03/20/2025 23:30:00 | 26.69 | |
03/20/2025 23:25:00 | 26.69 | |
03/20/2025 23:20:00 | 26.69 | |
03/20/2025 23:15:00 | 26.69 | |
03/20/2025 23:10:00 | 26.69 | |
03/20/2025 23:05:00 | 26.69 | |
03/20/2025 23:00:00 | 26.69 | |
03/20/2025 22:55:00 | 26.69 | |
03/20/2025 22:50:00 | 26.69 | |
03/20/2025 22:45:00 | 26.69 | |
03/20/2025 22:40:00 | 26.69 | |
03/20/2025 22:35:00 | 26.69 | |
03/20/2025 22:30:00 | 26.69 | |
03/20/2025 22:25:00 | 26.69 | |
03/20/2025 22:20:00 | 26.69 | |
03/20/2025 22:15:00 | 26.69 | |
03/20/2025 22:10:00 | 26.69 | |
03/20/2025 22:05:00 | 26.69 | |
03/20/2025 22:00:00 | 26.69 | |
03/20/2025 21:55:00 | 26.69 | |
03/20/2025 21:50:00 | 26.69 | |
03/20/2025 21:45:00 | 26.69 | |
03/20/2025 21:40:00 | 26.69 | |
03/20/2025 21:35:00 | 26.69 | |
03/20/2025 21:30:00 | 26.69 | |
03/20/2025 21:25:00 | 26.69 | |
03/20/2025 21:20:00 | 26.69 | |
03/20/2025 21:15:00 | 26.69 | |
03/20/2025 21:10:00 | 26.69 | |
03/20/2025 21:05:00 | 26.69 | |
03/20/2025 21:00:00 | 26.69 | |
03/20/2025 20:55:00 | 26.69 | |
03/20/2025 20:50:00 | 26.69 | |
03/20/2025 20:45:00 | 26.69 | |
03/20/2025 20:40:00 | 26.69 | |
03/20/2025 20:35:00 | 26.69 | |
03/20/2025 20:30:00 | 26.69 | |
03/20/2025 20:25:00 | 26.69 | |
03/20/2025 20:20:00 | 26.69 | |
03/20/2025 20:15:00 | 26.69 | |
03/20/2025 20:10:00 | 26.69 | |
03/20/2025 20:05:00 | 26.69 | |
03/20/2025 20:00:00 | 26.69 | |
03/20/2025 19:55:00 | 26.69 | |
03/20/2025 19:50:00 | 26.69 | |
03/20/2025 19:45:00 | 26.69 | |
03/20/2025 19:40:00 | 26.69 | |
03/20/2025 19:35:00 | 26.69 | |
03/20/2025 19:30:00 | 26.69 | |
03/20/2025 19:25:00 | 26.69 | |
03/20/2025 19:20:00 | 26.69 | |
03/20/2025 19:15:00 | 26.69 | |
03/20/2025 19:10:00 | 26.69 | |
03/20/2025 19:05:00 | 26.69 | |
03/20/2025 19:00:00 | 26.69 | |
03/20/2025 18:55:00 | 26.69 | |
03/20/2025 18:50:00 | 26.69 | |
03/20/2025 18:45:00 | 26.69 | |
03/20/2025 18:40:00 | 26.69 | |
03/20/2025 18:35:00 | 26.69 | |
03/20/2025 18:30:00 | 26.69 | |
03/20/2025 18:25:00 | 26.69 | |
03/20/2025 18:20:00 | 26.69 | |
03/20/2025 18:15:00 | 26.69 | |
03/20/2025 18:10:00 | 26.69 | |
03/20/2025 18:05:00 | 26.69 | |
03/20/2025 18:00:00 | 26.69 | |
03/20/2025 17:55:00 | 26.69 | |
03/20/2025 17:50:00 | 26.69 | |
03/20/2025 17:45:00 | 26.69 | |
03/20/2025 17:40:00 | 26.69 | |
03/20/2025 17:35:00 | 26.69 | |
03/20/2025 17:30:00 | 26.69 | |
03/20/2025 17:25:00 | 26.69 | |
03/20/2025 17:20:00 | 26.69 | |
03/20/2025 17:15:00 | 26.69 | |
03/20/2025 17:10:00 | 26.69 | |
03/20/2025 17:05:00 | 26.69 | |
03/20/2025 17:00:00 | 26.69 | |
03/20/2025 16:55:00 | 26.69 | |
03/20/2025 16:50:00 | 26.69 | |
03/20/2025 16:45:00 | 26.69 | |
03/20/2025 16:40:00 | 26.69 | |
03/20/2025 16:35:00 | 26.69 | |
03/20/2025 16:30:00 | 26.69 | |
03/20/2025 16:25:00 | 26.69 | |
03/20/2025 16:20:00 | 26.69 | |
03/20/2025 16:15:00 | 26.69 | |
03/20/2025 16:10:00 | 26.69 | |
03/20/2025 16:05:00 | 26.69 | |
03/20/2025 16:00:00 | 26.69 | |
03/20/2025 15:55:00 | 26.69 | |
03/20/2025 15:50:00 | 26.69 | |
03/20/2025 15:45:00 | 26.69 | |
03/20/2025 15:40:00 | 26.69 | |
03/20/2025 15:35:00 | 26.69 | |
03/20/2025 15:30:00 | 26.69 | |
03/20/2025 15:25:00 | 26.69 | |
03/20/2025 15:20:00 | 26.69 | |
03/20/2025 15:15:00 | 26.69 | |
03/20/2025 15:10:00 | 26.69 | |
03/20/2025 15:05:00 | 26.69 | |
03/20/2025 15:00:00 | 26.69 | |
03/20/2025 14:55:00 | 26.69 | |
03/20/2025 14:50:00 | 26.69 | |
03/20/2025 14:45:00 | 26.69 | |
03/20/2025 14:40:00 | 26.69 | |
03/20/2025 14:35:00 | 26.69 | |
03/20/2025 14:30:00 | 26.69 | |
03/20/2025 14:25:00 | 26.69 | |
03/20/2025 14:20:00 | 26.69 | |
03/20/2025 14:15:00 | 26.69 | |
03/20/2025 14:10:00 | 26.69 | |
03/20/2025 14:05:00 | 26.69 | |
03/20/2025 14:00:00 | 26.69 | |
03/20/2025 13:55:00 | 26.69 | |
03/20/2025 13:50:00 | 26.69 | |
03/20/2025 13:45:00 | 26.69 | |
03/20/2025 13:40:00 | 26.69 | |
03/20/2025 13:35:00 | 26.69 | |
03/20/2025 13:30:00 | 26.69 | |
03/20/2025 13:25:00 | 26.69 | |
03/20/2025 13:20:00 | 26.69 | |
03/20/2025 13:15:00 | 26.69 | |
03/20/2025 13:10:00 | 26.69 | |
03/20/2025 13:05:00 | 26.69 | |
03/20/2025 13:00:00 | 26.69 | |
03/20/2025 12:55:00 | 26.69 | |
03/20/2025 12:50:00 | 26.69 | |
03/20/2025 12:45:00 | 26.69 | |
03/20/2025 12:40:00 | 26.69 | |
03/20/2025 12:35:00 | 26.69 | |
03/20/2025 12:30:00 | 26.69 | |
03/20/2025 12:25:00 | 26.69 | |
03/20/2025 12:20:00 | 26.69 | |
03/20/2025 12:15:00 | 26.69 | |
03/20/2025 12:10:00 | 26.69 | |
03/20/2025 12:05:00 | 26.69 | |
03/20/2025 12:00:00 | 26.69 | |
03/20/2025 11:55:00 | 26.69 | |
03/20/2025 11:50:00 | 26.69 | |
03/20/2025 11:45:00 | 26.69 | |
03/20/2025 11:40:00 | 26.69 | |
03/20/2025 11:35:00 | 26.69 | |
03/20/2025 11:30:00 | 26.69 | |
03/20/2025 11:25:00 | 26.69 | |
03/20/2025 11:20:00 | 26.69 | |
03/20/2025 11:15:00 | 26.69 | |
03/20/2025 11:10:00 | 26.69 | |
03/20/2025 11:05:00 | 26.69 | |
03/20/2025 11:00:00 | 26.69 | |
03/20/2025 10:55:00 | 26.69 | |
03/20/2025 10:50:00 | 26.69 | |
03/20/2025 10:45:00 | 26.69 | |
03/20/2025 10:40:00 | 26.69 | |
03/20/2025 10:35:00 | 26.69 | |
03/20/2025 10:30:00 | 26.69 | |
03/20/2025 10:25:00 | 26.69 | |
03/20/2025 10:20:00 | 26.69 | |
03/20/2025 10:15:00 | 26.69 | |
03/20/2025 10:10:00 | 26.69 | |
03/20/2025 10:05:00 | 26.69 | |
03/20/2025 10:00:00 | 26.69 | |
03/20/2025 09:55:00 | 26.69 | |
03/20/2025 09:50:00 | 26.69 | |
03/20/2025 09:45:00 | 26.69 | |
03/20/2025 09:40:00 | 26.69 | |
03/20/2025 09:35:00 | 26.69 | |
03/20/2025 09:30:00 | 26.69 | |
03/20/2025 09:25:00 | 26.69 | |
03/20/2025 09:20:00 | 26.69 | |
03/20/2025 09:15:00 | 26.69 | |
03/20/2025 09:10:00 | 26.69 | |
03/20/2025 09:05:00 | 26.69 | |
03/20/2025 09:00:00 | 26.69 | |
03/20/2025 08:55:00 | 26.69 | |
03/20/2025 08:50:00 | 26.69 | |
03/20/2025 08:45:00 | 26.69 | |
03/20/2025 08:40:00 | 26.69 | |
03/20/2025 08:35:00 | 26.69 | |
03/20/2025 08:30:00 | 26.69 | |
03/20/2025 08:25:00 | 26.69 | |
03/20/2025 08:20:00 | 26.69 | |
03/20/2025 08:15:00 | 26.69 | |
03/20/2025 08:10:00 | 26.69 | |
03/20/2025 08:05:00 | 26.69 | |
03/20/2025 08:00:00 | 26.69 | |
03/20/2025 07:55:00 | 26.69 | |
03/20/2025 07:50:00 | 26.69 | |
03/20/2025 07:45:00 | 26.69 | |
03/20/2025 07:40:00 | 26.69 | |
03/20/2025 07:35:00 | 26.69 | |
03/20/2025 07:30:00 | 26.69 | |
03/20/2025 07:25:00 | 26.69 | |
03/20/2025 07:20:00 | 26.69 | |
03/20/2025 07:15:00 | 26.69 | |
03/20/2025 07:10:00 | 26.69 | |
03/20/2025 07:05:00 | 26.69 | |
03/20/2025 07:00:00 | 26.69 | |
03/20/2025 06:55:00 | 26.69 | |
03/20/2025 06:50:00 | 26.69 | |
03/20/2025 06:45:00 | 26.69 | |
03/20/2025 06:40:00 | 26.69 | |
03/20/2025 06:35:00 | 26.69 | |
03/20/2025 06:30:00 | 26.69 | |
03/20/2025 06:25:00 | 26.69 | |
03/20/2025 06:20:00 | 26.69 | |
03/20/2025 06:15:00 | 26.69 | |
03/20/2025 06:10:00 | 26.69 | |
03/20/2025 06:05:00 | 26.69 | |
03/20/2025 06:00:00 | 26.69 | |
03/20/2025 05:55:00 | 26.69 | |
03/20/2025 05:50:00 | 26.69 | |
03/20/2025 05:45:00 | 26.69 | |
03/20/2025 05:40:00 | 26.69 | |
03/20/2025 05:35:00 | 26.69 | |
03/20/2025 05:30:00 | 26.69 | |
03/20/2025 05:25:00 | 26.69 | |
03/20/2025 05:20:00 | 26.69 | |
03/20/2025 05:15:00 | 26.69 | |
03/20/2025 05:10:00 | 26.69 | |
03/20/2025 05:05:00 | 26.69 | |
03/20/2025 05:00:00 | 26.69 | |
03/20/2025 04:55:00 | 26.69 | |
03/20/2025 04:50:00 | 26.69 | |
03/20/2025 04:45:00 | 26.69 | |
03/20/2025 04:40:00 | 26.69 | |
03/20/2025 04:35:00 | 26.69 | |
03/20/2025 04:30:00 | 26.69 | |
03/20/2025 04:25:00 | 26.69 | |
03/20/2025 04:20:00 | 26.69 | |
03/20/2025 04:15:00 | 26.69 | |
03/20/2025 04:10:00 | 26.69 | |
03/20/2025 04:05:00 | 26.69 | |
03/20/2025 04:00:00 | 26.69 | |
03/20/2025 03:55:00 | 26.69 | |
03/20/2025 03:50:00 | 26.69 | |
03/20/2025 03:45:00 | 26.69 | |
03/20/2025 03:40:00 | 26.69 | |
03/20/2025 03:35:00 | 26.69 | |
03/20/2025 03:30:00 | 26.69 | |
03/20/2025 03:25:00 | 26.69 | |
03/20/2025 03:20:00 | 26.69 | |
03/20/2025 03:15:00 | 26.69 | |
03/20/2025 03:10:00 | 26.69 | |
03/20/2025 03:05:00 | 26.69 | |
03/20/2025 03:00:00 | 26.69 | |
03/20/2025 02:55:00 | 26.69 | |
03/20/2025 02:50:00 | 26.69 | |
03/20/2025 02:45:00 | 26.69 | |
03/20/2025 02:40:00 | 26.69 | |
03/20/2025 02:35:00 | 26.69 | |
03/20/2025 02:30:00 | 26.69 | |
03/20/2025 02:25:00 | 26.69 | |
03/20/2025 02:20:00 | 26.69 | |
03/20/2025 02:15:00 | 26.69 | |
03/20/2025 02:10:00 | 26.69 | |
03/20/2025 02:05:00 | 26.69 | |
03/20/2025 02:00:00 | 26.69 | |
03/20/2025 01:55:00 | 26.69 | |
03/20/2025 01:50:00 | 26.69 | |
03/20/2025 01:45:00 | 26.69 | |
03/20/2025 01:40:00 | 26.69 | |
03/20/2025 01:35:00 | 26.69 | |
03/20/2025 01:30:00 | 26.69 | |
03/20/2025 01:25:00 | 26.69 | |
03/20/2025 01:20:00 | 26.69 | |
03/20/2025 01:15:00 | 26.69 | |
03/20/2025 01:10:00 | 26.69 | |
03/20/2025 01:05:00 | 26.69 | |
03/20/2025 01:00:00 | 26.69 | |
03/20/2025 00:55:00 | 26.69 | |
03/20/2025 00:50:00 | 26.69 | |
03/20/2025 00:45:00 | 26.69 | |
03/20/2025 00:40:00 | 26.69 | |
03/20/2025 00:35:00 | 26.69 | |
03/20/2025 00:30:00 | 26.69 | |
03/20/2025 00:25:00 | 26.69 | |
03/20/2025 00:20:00 | 26.69 | |
03/20/2025 00:15:00 | 26.69 | |
03/20/2025 00:10:00 | 26.69 | |
03/20/2025 00:05:00 | 26.69 | |
03/20/2025 00:00:00 | 26.69 | |
03/19/2025 23:55:00 | 26.69 | |
03/19/2025 23:50:00 | 26.69 | |
03/19/2025 23:45:00 | 26.69 | |
03/19/2025 23:40:00 | 26.69 | |
03/19/2025 23:35:00 | 26.69 | |
03/19/2025 23:30:00 | 26.69 | |
03/19/2025 23:25:00 | 26.69 | |
03/19/2025 23:20:00 | 26.69 | |
03/19/2025 23:15:00 | 26.69 | |
03/19/2025 23:10:00 | 26.69 | |
03/19/2025 23:05:00 | 26.69 | |
03/19/2025 23:00:00 | 26.69 | |
03/19/2025 22:55:00 | 26.69 | |
03/19/2025 22:50:00 | 26.69 | |
03/19/2025 22:45:00 | 26.69 | |
03/19/2025 22:40:00 | 26.69 | |
03/19/2025 22:35:00 | 26.69 | |
03/19/2025 22:30:00 | 26.69 | |
03/19/2025 22:25:00 | 26.69 | |
03/19/2025 22:20:00 | 26.69 | |
03/19/2025 22:15:00 | 26.69 | |
03/19/2025 22:10:00 | 26.69 | |
03/19/2025 22:05:00 | 26.69 | |
03/19/2025 22:00:00 | 26.69 | |
03/19/2025 21:55:00 | 26.69 | |
03/19/2025 21:50:00 | 26.69 | |
03/19/2025 21:45:00 | 26.69 | |
03/19/2025 21:40:00 | 26.69 | |
03/19/2025 21:35:00 | 26.69 | |
03/19/2025 21:30:00 | 26.69 | |
03/19/2025 21:25:00 | 26.69 | |
03/19/2025 21:20:00 | 26.69 | |
03/19/2025 21:15:00 | 26.69 | |
03/19/2025 21:10:00 | 26.69 | |
03/19/2025 21:05:00 | 26.69 | |
03/19/2025 21:00:00 | 26.69 | |
03/19/2025 20:55:00 | 26.69 | |
03/19/2025 20:50:00 | 26.69 | |
03/19/2025 20:45:00 | 26.69 | |
03/19/2025 20:40:00 | 26.69 | |
03/19/2025 20:35:00 | 26.69 | |
03/19/2025 20:30:00 | 26.69 | |
03/19/2025 20:25:00 | 26.69 | |
03/19/2025 20:20:00 | 26.69 | |
03/19/2025 20:15:00 | 26.69 | |
03/19/2025 20:10:00 | 26.69 | |
03/19/2025 20:05:00 | 26.69 | |
03/19/2025 20:00:00 | 26.69 | |
03/19/2025 19:55:00 | 26.69 | |
03/19/2025 19:50:00 | 26.69 | |
03/19/2025 19:45:00 | 26.69 | |
03/19/2025 19:40:00 | 26.69 | |
03/19/2025 19:35:00 | 26.69 | |
03/19/2025 19:30:00 | 26.69 | |
03/19/2025 19:25:00 | 26.69 | |
03/19/2025 19:20:00 | 26.69 | |
03/19/2025 19:15:00 | 26.69 | |
03/19/2025 19:10:00 | 26.69 | |
03/19/2025 19:05:00 | 26.69 | |
03/19/2025 19:00:00 | 26.69 | |
03/19/2025 18:55:00 | 26.69 | |
03/19/2025 18:50:00 | 26.69 | |
03/19/2025 18:45:00 | 26.69 | |
03/19/2025 18:40:00 | 26.69 | |
03/19/2025 18:35:00 | 26.69 | |
03/19/2025 18:30:00 | 26.69 | |
03/19/2025 18:25:00 | 26.69 | |
03/19/2025 18:20:00 | 26.69 | |
03/19/2025 18:15:00 | 26.69 | |
03/19/2025 18:10:00 | 26.69 | |
03/19/2025 18:05:00 | 26.69 | |
03/19/2025 18:00:00 | 26.69 | |
03/19/2025 17:55:00 | 26.69 | |
03/19/2025 17:50:00 | 26.69 | |
03/19/2025 17:45:00 | 26.69 | |
03/19/2025 17:40:00 | 26.69 | |
03/19/2025 17:35:00 | 26.69 | |
03/19/2025 17:30:00 | 26.69 | |
03/19/2025 17:25:00 | 26.69 | |
03/19/2025 17:20:00 | 26.69 | |
03/19/2025 17:15:00 | 26.69 | |
03/19/2025 17:10:00 | 26.69 | |
03/19/2025 17:05:00 | 26.69 | |
03/19/2025 17:00:00 | 26.69 | |
03/19/2025 16:55:00 | 26.69 | |
03/19/2025 16:50:00 | 26.69 | |
03/19/2025 16:45:00 | 26.69 | |
03/19/2025 16:40:00 | 26.69 | |
03/19/2025 16:35:00 | 26.69 | |
03/19/2025 16:30:00 | 26.69 | |
03/19/2025 16:25:00 | 26.69 | |
03/19/2025 16:20:00 | 26.69 | |
03/19/2025 16:15:00 | 26.69 | |
03/19/2025 16:10:00 | 26.69 | |
03/19/2025 16:05:00 | 26.69 | |
03/19/2025 16:00:00 | 26.69 | |
03/19/2025 15:55:00 | 26.69 | |
03/19/2025 15:50:00 | 26.69 | |
03/19/2025 15:45:00 | 26.69 | |
03/19/2025 15:40:00 | 26.69 | |
03/19/2025 15:35:00 | 26.69 | |
03/19/2025 15:30:00 | 26.69 | |
03/19/2025 15:25:00 | 26.69 | |
03/19/2025 15:20:00 | 26.69 | |
03/19/2025 15:15:00 | 26.69 | |
03/19/2025 15:10:00 | 26.69 | |
03/19/2025 15:05:00 | 26.69 | |
03/19/2025 15:00:00 | 26.69 | |
03/19/2025 14:55:00 | 26.69 | |
03/19/2025 14:50:00 | 26.69 | |
03/19/2025 14:45:00 | 26.69 | |
03/19/2025 14:40:00 | 26.69 | |
03/19/2025 14:35:00 | 26.69 | |
03/19/2025 14:30:00 | 26.69 | |
03/19/2025 14:25:00 | 26.69 | |
03/19/2025 14:20:00 | 26.69 | |
03/19/2025 14:15:00 | 26.69 | |
03/19/2025 14:10:00 | 26.69 | |
03/19/2025 14:05:00 | 26.69 | |
03/19/2025 14:00:00 | 26.69 | |
03/19/2025 13:55:00 | 26.69 | |
03/19/2025 13:50:00 | 26.69 | |
03/19/2025 13:45:00 | 26.69 | |
03/19/2025 13:40:00 | 26.69 | |
03/19/2025 13:35:00 | 26.69 | |
03/19/2025 13:30:00 | 26.69 | |
03/19/2025 13:25:00 | 26.69 | |
03/19/2025 13:20:00 | 26.69 | |
03/19/2025 13:15:00 | 26.69 | |
03/19/2025 13:10:00 | 26.69 | |
03/19/2025 13:05:00 | 26.69 | |
03/19/2025 13:00:00 | 26.69 | |
03/19/2025 12:55:00 | 26.69 | |
03/19/2025 12:50:00 | 26.69 | |
03/19/2025 12:45:00 | 26.69 | |
03/19/2025 12:40:00 | 26.69 | |
03/19/2025 12:35:00 | 26.69 | |
03/19/2025 12:30:00 | 26.69 | |
03/19/2025 12:25:00 | 26.69 | |
03/19/2025 12:20:00 | 26.69 | |
03/19/2025 12:15:00 | 26.69 | |
03/19/2025 12:10:00 | 26.69 | |
03/19/2025 12:05:00 | 26.69 | |
03/19/2025 12:00:00 | 26.69 | |
03/19/2025 11:55:00 | 26.69 | |
03/19/2025 11:50:00 | 26.69 | |
03/19/2025 11:45:00 | 26.69 | |
03/19/2025 11:40:00 | 26.69 | |
03/19/2025 11:35:00 | 26.69 | |
03/19/2025 11:30:00 | 26.69 | |
03/19/2025 11:25:00 | 26.69 | |
03/19/2025 11:20:00 | 26.69 | |
03/19/2025 11:15:00 | 26.69 | |
03/19/2025 11:10:00 | 26.69 | |
03/19/2025 11:05:00 | 26.69 | |
03/19/2025 11:00:00 | 26.69 | |
03/19/2025 10:55:00 | 26.69 | |
03/19/2025 10:50:00 | 26.69 | |
03/19/2025 10:45:00 | 26.69 | |
03/19/2025 10:40:00 | 26.69 | |
03/19/2025 10:35:00 | 26.69 | |
03/19/2025 10:30:00 | 26.69 | |
03/19/2025 10:25:00 | 26.69 | |
03/19/2025 10:20:00 | 26.69 | |
03/19/2025 10:15:00 | 26.69 | |
03/19/2025 10:10:00 | 26.69 | |
03/19/2025 10:05:00 | 26.69 | |
03/19/2025 10:00:00 | 26.69 | |
03/19/2025 09:55:00 | 26.69 | |
03/19/2025 09:50:00 | 26.69 | |
03/19/2025 09:45:00 | 26.69 | |
03/19/2025 09:40:00 | 26.69 | |
03/19/2025 09:35:00 | 26.69 | |
03/19/2025 09:30:00 | 26.69 | |
03/19/2025 09:25:00 | 26.69 | |
03/19/2025 09:20:00 | 26.69 | |
03/19/2025 09:15:00 | 26.69 | |
03/19/2025 09:10:00 | 26.69 | |
03/19/2025 09:05:00 | 26.69 | |
03/19/2025 09:00:00 | 26.69 | |
03/19/2025 08:55:00 | 26.69 | |
03/19/2025 08:50:00 | 26.69 | |
03/19/2025 08:45:00 | 26.69 | |
03/19/2025 08:40:00 | 26.69 | |
03/19/2025 08:35:00 | 26.69 | |
03/19/2025 08:30:00 | 26.69 | |
03/19/2025 08:25:00 | 26.69 | |
03/19/2025 08:20:00 | 26.69 | |
03/19/2025 08:15:00 | 26.69 | |
03/19/2025 08:10:00 | 26.69 | |
03/19/2025 08:05:00 | 26.69 | |
03/19/2025 08:00:00 | 26.69 | |
03/19/2025 07:55:00 | 26.69 | |
03/19/2025 07:50:00 | 26.69 | |
03/19/2025 07:45:00 | 26.69 | |
03/19/2025 07:40:00 | 26.69 | |
03/19/2025 07:35:00 | 26.69 | |
03/19/2025 07:30:00 | 26.69 | |
03/19/2025 07:25:00 | 26.69 | |
03/19/2025 07:20:00 | 26.69 | |
03/19/2025 07:15:00 | 26.69 | |
03/19/2025 07:10:00 | 26.69 | |
03/19/2025 07:05:00 | 26.69 | |
03/19/2025 07:00:00 | 26.69 | |
03/19/2025 06:55:00 | 26.69 | |
03/19/2025 06:50:00 | 26.69 | |
03/19/2025 06:45:00 | 26.69 | |
03/19/2025 06:40:00 | 26.69 | |
03/19/2025 06:35:00 | 26.69 | |
03/19/2025 06:30:00 | 26.69 | |
03/19/2025 06:25:00 | 26.69 | |
03/19/2025 06:20:00 | 26.69 | |
03/19/2025 06:15:00 | 26.69 | |
03/19/2025 06:10:00 | 26.69 | |
03/19/2025 06:05:00 | 26.69 | |
03/19/2025 06:00:00 | 26.69 | |
03/19/2025 05:55:00 | 26.69 | |
03/19/2025 05:50:00 | 26.69 | |
03/19/2025 05:45:00 | 26.69 | |
03/19/2025 05:40:00 | 26.69 | |
03/19/2025 05:35:00 | 26.69 | |
03/19/2025 05:30:00 | 26.69 | |
03/19/2025 05:25:00 | 26.69 | |
03/19/2025 05:20:00 | 26.69 | |
03/19/2025 05:15:00 | 26.69 | |
03/19/2025 05:10:00 | 26.69 | |
03/19/2025 05:05:00 | 26.69 | |
03/19/2025 05:00:00 | 26.69 | |
03/19/2025 04:55:00 | 26.69 | |
03/19/2025 04:50:00 | 26.69 | |
03/19/2025 04:45:00 | 26.69 | |
03/19/2025 04:40:00 | 26.69 | |
03/19/2025 04:35:00 | 26.69 | |
03/19/2025 04:30:00 | 26.69 | |
03/19/2025 04:25:00 | 26.69 | |
03/19/2025 04:20:00 | 26.69 | |
03/19/2025 04:15:00 | 26.69 | |
03/19/2025 04:10:00 | 26.69 | |
03/19/2025 04:05:00 | 26.69 | |
03/19/2025 04:00:00 | 26.69 | |
03/19/2025 03:55:00 | 26.69 | |
03/19/2025 03:50:00 | 26.69 | |
03/19/2025 03:45:00 | 26.69 | |
03/19/2025 03:40:00 | 26.69 | |
03/19/2025 03:35:00 | 26.69 | |
03/19/2025 03:30:00 | 26.69 | |
03/19/2025 03:25:00 | 26.69 | |
03/19/2025 03:20:00 | 26.69 | |
03/19/2025 03:15:00 | 26.69 | |
03/19/2025 03:10:00 | 26.69 | |
03/19/2025 03:05:00 | 26.69 | |
03/19/2025 03:00:00 | 26.69 | |
03/19/2025 02:55:00 | 26.69 | |
03/19/2025 02:50:00 | 26.69 | |
03/19/2025 02:45:00 | 26.69 | |
03/19/2025 02:40:00 | 26.69 | |
03/19/2025 02:35:00 | 26.69 | |
03/19/2025 02:30:00 | 26.69 | |
03/19/2025 02:25:00 | 26.69 | |
03/19/2025 02:20:00 | 26.69 | |
03/19/2025 02:15:00 | 26.69 | |
03/19/2025 02:10:00 | 26.69 | |
03/19/2025 02:05:00 | 26.69 | |
03/19/2025 02:00:00 | 26.69 | |
03/19/2025 01:55:00 | 26.69 | |
03/19/2025 01:50:00 | 26.69 | |
03/19/2025 01:45:00 | 26.69 | |
03/19/2025 01:40:00 | 26.69 | |
03/19/2025 01:35:00 | 26.69 | |
03/19/2025 01:30:00 | 26.69 | |
03/19/2025 01:25:00 | 26.69 | |
03/19/2025 01:20:00 | 26.69 | |
03/19/2025 01:15:00 | 26.69 | |
03/19/2025 01:10:00 | 26.69 | |
03/19/2025 01:05:00 | 26.69 | |
03/19/2025 01:00:00 | 26.69 | |
03/19/2025 00:55:00 | 26.69 | |
03/19/2025 00:50:00 | 26.69 | |
03/19/2025 00:45:00 | 26.69 | |
03/19/2025 00:40:00 | 26.69 | |
03/19/2025 00:35:00 | 26.69 | |
03/19/2025 00:30:00 | 26.69 | |
03/19/2025 00:25:00 | 26.69 | |
03/19/2025 00:20:00 | 26.69 | |
03/19/2025 00:15:00 | 26.69 | |
03/19/2025 00:10:00 | 26.69 | |
03/19/2025 00:05:00 | 26.69 | |
03/19/2025 00:00:00 | 26.69 | |
03/18/2025 23:55:00 | 26.69 | |
03/18/2025 23:50:00 | 26.69 | |
03/18/2025 23:45:00 | 26.69 | |
03/18/2025 23:40:00 | 26.69 | |
03/18/2025 23:35:00 | 26.69 | |
03/18/2025 23:30:00 | 26.69 | |
03/18/2025 23:25:00 | 26.69 | |
03/18/2025 23:20:00 | 26.69 | |
03/18/2025 23:15:00 | 26.69 | |
03/18/2025 23:10:00 | 26.69 | |
03/18/2025 23:05:00 | 26.69 | |
03/18/2025 23:00:00 | 26.69 | |
03/18/2025 22:55:00 | 26.69 | |
03/18/2025 22:50:00 | 26.69 | |
03/18/2025 22:45:00 | 26.69 | |
03/18/2025 22:40:00 | 26.69 | |
03/18/2025 22:35:00 | 26.69 | |
03/18/2025 22:30:00 | 26.69 | |
03/18/2025 22:25:00 | 26.69 | |
03/18/2025 22:20:00 | 26.69 | |
03/18/2025 22:15:00 | 26.69 | |
03/18/2025 22:10:00 | 26.69 | |
03/18/2025 22:05:00 | 26.69 | |
03/18/2025 22:00:00 | 26.69 | |
03/18/2025 21:55:00 | 26.69 | |
03/18/2025 21:50:00 | 26.69 | |
03/18/2025 21:45:00 | 26.69 | |
03/18/2025 21:40:00 | 26.69 | |
03/18/2025 21:35:00 | 26.69 | |
03/18/2025 21:30:00 | 26.69 | |
03/18/2025 21:25:00 | 26.69 | |
03/18/2025 21:20:00 | 26.69 | |
03/18/2025 21:15:00 | 26.69 | |
03/18/2025 21:10:00 | 26.69 | |
03/18/2025 21:05:00 | 26.69 | |
03/18/2025 21:00:00 | 26.69 | |
03/18/2025 20:55:00 | 26.69 | |
03/18/2025 20:50:00 | 26.69 | |
03/18/2025 20:45:00 | 26.69 | |
03/18/2025 20:40:00 | 26.69 | |
03/18/2025 20:35:00 | 26.69 | |
03/18/2025 20:30:00 | 26.69 | |
03/18/2025 20:25:00 | 26.69 | |
03/18/2025 20:20:00 | 26.69 | |
03/18/2025 20:15:00 | 26.69 | |
03/18/2025 20:10:00 | 26.69 | |
03/18/2025 20:05:00 | 26.69 | |
03/18/2025 20:00:00 | 26.69 | |
03/18/2025 19:55:00 | 26.69 | |
03/18/2025 19:50:00 | 26.69 | |
03/18/2025 19:45:00 | 26.69 | |
03/18/2025 19:40:00 | 26.69 | |
03/18/2025 19:35:00 | 26.69 | |
03/18/2025 19:30:00 | 26.69 | |
03/18/2025 19:25:00 | 26.69 | |
03/18/2025 19:20:00 | 26.69 | |
03/18/2025 19:15:00 | 26.69 | |
03/18/2025 19:10:00 | 26.69 | |
03/18/2025 19:05:00 | 26.69 | |
03/18/2025 19:00:00 | 26.69 | |
03/18/2025 18:55:00 | 26.69 | |
03/18/2025 18:50:00 | 26.69 | |
03/18/2025 18:45:00 | 26.69 | |
03/18/2025 18:40:00 | 26.69 | |
03/18/2025 18:35:00 | 26.69 | |
03/18/2025 18:30:00 | 26.69 | |
03/18/2025 18:25:00 | 26.69 | |
03/18/2025 18:20:00 | 26.69 | |
03/18/2025 18:15:00 | 26.69 | |
03/18/2025 18:10:00 | 26.69 | |
03/18/2025 18:05:00 | 26.69 | |
03/18/2025 18:00:00 | 26.69 | |
03/18/2025 17:55:00 | 26.69 | |
03/18/2025 17:50:00 | 26.69 | |
03/18/2025 17:45:00 | 26.69 | |
03/18/2025 17:40:00 | 26.69 | |
03/18/2025 17:35:00 | 26.69 | |
03/18/2025 17:30:00 | 26.69 | |
03/18/2025 17:25:00 | 26.69 | |
03/18/2025 17:20:00 | 26.69 | |
03/18/2025 17:15:00 | 26.69 | |
03/18/2025 17:10:00 | 26.69 | |
03/18/2025 17:05:00 | 26.69 | |
03/18/2025 17:00:00 | 26.69 | |
03/18/2025 16:55:00 | 26.69 | |
03/18/2025 16:50:00 | 26.69 | |
03/18/2025 16:45:00 | 26.69 | |
03/18/2025 16:40:00 | 26.69 | |
03/18/2025 16:35:00 | 26.69 | |
03/18/2025 16:30:00 | 26.69 | |
03/18/2025 16:25:00 | 26.69 | |
03/18/2025 16:20:00 | 26.69 | |
03/18/2025 16:15:00 | 26.69 | |
03/18/2025 16:10:00 | 26.69 | |
03/18/2025 16:05:00 | 26.69 | |
03/18/2025 16:00:00 | 26.69 | |
03/18/2025 15:55:00 | 26.69 | |
03/18/2025 15:50:00 | 26.69 | |
03/18/2025 15:45:00 | 26.69 | |
03/18/2025 15:40:00 | 26.69 | |
03/18/2025 15:35:00 | 26.69 | |
03/18/2025 15:30:00 | 26.69 | |
03/18/2025 15:25:00 | 26.69 | |
03/18/2025 15:20:00 | 26.69 | |
03/18/2025 15:15:00 | 26.69 | |
03/18/2025 15:10:00 | 26.69 | |
03/18/2025 15:05:00 | 26.69 | |
03/18/2025 15:00:00 | 26.69 | |
03/18/2025 14:55:00 | 26.69 | |
03/18/2025 14:50:00 | 26.69 | |
03/18/2025 14:45:00 | 26.69 | |
03/18/2025 14:40:00 | 26.69 | |
03/18/2025 14:35:00 | 26.69 | |
03/18/2025 14:30:00 | 26.69 | |
03/18/2025 14:25:00 | 26.69 | |
03/18/2025 14:20:00 | 26.69 | |
03/18/2025 14:15:00 | 26.69 | |
03/18/2025 14:10:00 | 26.69 | |
03/18/2025 14:05:00 | 26.69 | |
03/18/2025 14:00:00 | 26.69 | |
03/18/2025 13:55:00 | 26.69 | |
03/18/2025 13:50:00 | 26.69 | |
03/18/2025 13:45:00 | 26.69 | |
03/18/2025 13:40:00 | 26.69 | |
03/18/2025 13:35:00 | 26.69 | |
03/18/2025 13:30:00 | 26.69 | |
03/18/2025 13:25:00 | 26.69 | |
03/18/2025 13:20:00 | 26.69 | |
03/18/2025 13:15:00 | 26.69 | |
03/18/2025 13:10:00 | 26.69 | |
03/18/2025 13:05:00 | 26.69 | |
03/18/2025 13:00:00 | 26.69 | |
03/18/2025 12:55:00 | 26.69 | |
03/18/2025 12:50:00 | 26.69 | |
03/18/2025 12:45:00 | 26.69 | |
03/18/2025 12:40:00 | 26.69 | |
03/18/2025 12:35:00 | 26.69 | |
03/18/2025 12:30:00 | 26.69 | |
03/18/2025 12:25:00 | 26.69 | |
03/18/2025 12:20:00 | 26.69 | |
03/18/2025 12:15:00 | 26.69 | |
03/18/2025 12:10:00 | 26.69 | |
03/18/2025 12:05:00 | 26.69 | |
03/18/2025 12:00:00 | 26.69 | |
03/18/2025 11:55:00 | 26.69 | |
03/18/2025 11:50:00 | 26.69 | |
03/18/2025 11:45:00 | 26.69 | |
03/18/2025 11:40:00 | 26.69 | |
03/18/2025 11:35:00 | 26.69 | |
03/18/2025 11:30:00 | 26.69 | |
03/18/2025 11:25:00 | 26.69 | |
03/18/2025 11:20:00 | 26.69 | |
03/18/2025 11:15:00 | 26.69 | |
03/18/2025 11:10:00 | 26.69 | |
03/18/2025 11:05:00 | 26.69 | |
03/18/2025 11:00:00 | 26.69 | |
03/18/2025 10:55:00 | 26.69 | |
03/18/2025 10:50:00 | 26.69 | |
03/18/2025 10:45:00 | 26.69 | |
03/18/2025 10:40:00 | 26.69 | |
03/18/2025 10:35:00 | 26.69 | |
03/18/2025 10:30:00 | 26.69 | |
03/18/2025 10:25:00 | 26.69 | |
03/18/2025 10:20:00 | 26.69 | |
03/18/2025 10:15:00 | 26.69 | |
03/18/2025 10:10:00 | 26.69 | |
03/18/2025 10:05:00 | 26.69 | |
03/18/2025 10:00:00 | 26.69 | |
03/18/2025 09:55:00 | 26.69 | |
03/18/2025 09:50:00 | 26.69 | |
03/18/2025 09:45:00 | 26.69 | |
03/18/2025 09:40:00 | 26.69 | |
03/18/2025 09:35:00 | 26.69 | |
03/18/2025 09:30:00 | 26.69 | |
03/18/2025 09:25:00 | 26.69 | |
03/18/2025 09:20:00 | 26.69 | |
03/18/2025 09:15:00 | 26.69 | |
03/18/2025 09:10:00 | 26.69 | |
03/18/2025 09:05:00 | 26.69 | |
03/18/2025 09:00:00 | 26.69 | |
03/18/2025 08:55:00 | 26.69 | |
03/18/2025 08:50:00 | 26.69 | |
03/18/2025 08:45:00 | 26.69 | |
03/18/2025 08:40:00 | 26.69 | |
03/18/2025 08:35:00 | 26.69 | |
03/18/2025 08:30:00 | 26.69 | |
03/18/2025 08:25:00 | 26.69 | |
03/18/2025 08:20:00 | 26.69 | |
03/18/2025 08:15:00 | 26.69 | |
03/18/2025 08:10:00 | 26.69 | |
03/18/2025 08:05:00 | 26.69 | |
03/18/2025 08:00:00 | 26.69 | |
03/18/2025 07:55:00 | 26.69 | |
03/18/2025 07:50:00 | 26.69 | |
03/18/2025 07:45:00 | 26.69 | |
03/18/2025 07:40:00 | 26.69 | |
03/18/2025 07:35:00 | 26.69 | |
03/18/2025 07:30:00 | 26.69 | |
03/18/2025 07:25:00 | 26.69 | |
03/18/2025 07:20:00 | 26.69 | |
03/18/2025 07:15:00 | 26.69 | |
03/18/2025 07:10:00 | 26.69 | |
03/18/2025 07:05:00 | 26.69 | |
03/18/2025 07:00:00 | 26.69 | |
03/18/2025 06:55:00 | 26.69 | |
03/18/2025 06:50:00 | 26.69 | |
03/18/2025 06:45:00 | 26.69 | |
03/18/2025 06:40:00 | 26.69 | |
03/18/2025 06:35:00 | 26.69 | |
03/18/2025 06:30:00 | 26.69 | |
03/18/2025 06:25:00 | 26.69 | |
03/18/2025 06:20:00 | 26.69 | |
03/18/2025 06:15:00 | 26.69 | |
03/18/2025 06:10:00 | 26.69 | |
03/18/2025 06:05:00 | 26.69 | |
03/18/2025 06:00:00 | 26.69 | |
03/18/2025 05:55:00 | 26.69 | |
03/18/2025 05:50:00 | 26.69 | |
03/18/2025 05:45:00 | 26.69 | |
03/18/2025 05:40:00 | 26.69 | |
03/18/2025 05:35:00 | 26.69 | |
03/18/2025 05:30:00 | 26.69 | |
03/18/2025 05:25:00 | 26.69 | |
03/18/2025 05:20:00 | 26.69 | |
03/18/2025 05:15:00 | 26.69 | |
03/18/2025 05:10:00 | 26.69 | |
03/18/2025 05:05:00 | 26.69 | |
03/18/2025 05:00:00 | 26.69 | |
03/18/2025 04:55:00 | 26.69 | |
03/18/2025 04:50:00 | 26.69 | |
03/18/2025 04:45:00 | 26.69 | |
03/18/2025 04:40:00 | 26.69 | |
03/18/2025 04:35:00 | 26.69 | |
03/18/2025 04:30:00 | 26.69 | |
03/18/2025 04:25:00 | 26.69 | |
03/18/2025 04:20:00 | 26.69 | |
03/18/2025 04:15:00 | 26.69 | |
03/18/2025 04:10:00 | 26.69 | |
03/18/2025 04:05:00 | 26.69 | |
03/18/2025 04:00:00 | 26.69 | |
03/18/2025 03:55:00 | 26.69 | |
03/18/2025 03:50:00 | 26.69 | |
03/18/2025 03:45:00 | 26.69 | |
03/18/2025 03:40:00 | 26.69 | |
03/18/2025 03:35:00 | 26.69 | |
03/18/2025 03:30:00 | 26.69 | |
03/18/2025 03:25:00 | 26.69 | |
03/18/2025 03:20:00 | 26.69 | |
03/18/2025 03:15:00 | 26.69 | |
03/18/2025 03:10:00 | 26.69 | |
03/18/2025 03:05:00 | 26.69 | |
03/18/2025 03:00:00 | 26.69 | |
03/18/2025 02:55:00 | 26.69 | |
03/18/2025 02:50:00 | 26.69 | |
03/18/2025 02:45:00 | 26.69 | |
03/18/2025 02:40:00 | 26.69 | |
03/18/2025 02:35:00 | 26.69 | |
03/18/2025 02:30:00 | 26.69 | |
03/18/2025 02:25:00 | 26.69 | |
03/18/2025 02:20:00 | 26.69 | |
03/18/2025 02:15:00 | 26.69 | |
03/18/2025 02:10:00 | 26.69 | |
03/18/2025 02:05:00 | 26.69 | |
03/18/2025 02:00:00 | 26.69 | |
03/18/2025 01:55:00 | 26.69 | |
03/18/2025 01:50:00 | 26.69 | |
03/18/2025 01:45:00 | 26.69 | |
03/18/2025 01:40:00 | 26.69 | |
03/18/2025 01:35:00 | 26.69 | |
03/18/2025 01:30:00 | 26.69 | |
03/18/2025 01:25:00 | 26.69 | |
03/18/2025 01:20:00 | 26.69 | |
03/18/2025 01:15:00 | 26.69 | |
03/18/2025 01:10:00 | 26.69 | |
03/18/2025 01:05:00 | 26.69 | |
03/18/2025 01:00:00 | 26.69 | |
03/18/2025 00:55:00 | 26.69 | |
03/18/2025 00:50:00 | 26.69 | |
03/18/2025 00:45:00 | 26.69 | |
03/18/2025 00:40:00 | 26.69 | |
03/18/2025 00:35:00 | 26.69 | |
03/18/2025 00:30:00 | 26.69 | |
03/18/2025 00:25:00 | 26.69 | |
03/18/2025 00:20:00 | 26.69 | |
03/18/2025 00:15:00 | 26.69 | |
03/18/2025 00:10:00 | 26.69 | |
03/18/2025 00:05:00 | 26.69 | |
03/18/2025 00:00:00 | 26.69 | |
03/17/2025 23:55:00 | 26.69 | |
03/17/2025 23:50:00 | 26.69 | |
03/17/2025 23:45:00 | 26.69 | |
03/17/2025 23:40:00 | 26.69 | |
03/17/2025 23:35:00 | 26.69 | |
03/17/2025 23:30:00 | 26.69 | |
03/17/2025 23:25:00 | 26.69 | |
03/17/2025 23:20:00 | 26.69 | |
03/17/2025 23:15:00 | 26.69 | |
03/17/2025 23:10:00 | 26.69 | |
03/17/2025 23:05:00 | 26.69 | |
03/17/2025 23:00:00 | 26.69 | |
03/17/2025 22:55:00 | 26.69 | |
03/17/2025 22:50:00 | 26.69 | |
03/17/2025 22:45:00 | 26.69 | |
03/17/2025 22:40:00 | 26.69 | |
03/17/2025 22:35:00 | 26.69 | |
03/17/2025 22:30:00 | 26.69 | |
03/17/2025 22:25:00 | 26.69 | |
03/17/2025 22:20:00 | 26.69 | |
03/17/2025 22:15:00 | 26.69 | |
03/17/2025 22:10:00 | 26.69 | |
03/17/2025 22:05:00 | 26.69 | |
03/17/2025 22:00:00 | 26.69 | |
03/17/2025 21:55:00 | 26.69 | |
03/17/2025 21:50:00 | 26.69 | |
03/17/2025 21:45:00 | 26.69 | |
03/17/2025 21:40:00 | 26.69 | |
03/17/2025 21:35:00 | 26.69 | |
03/17/2025 21:30:00 | 26.69 | |
03/17/2025 21:25:00 | 26.69 | |
03/17/2025 21:20:00 | 26.69 | |
03/17/2025 21:15:00 | 26.69 | |
03/17/2025 21:10:00 | 26.69 | |
03/17/2025 21:05:00 | 26.69 | |
03/17/2025 21:00:00 | 26.69 | |
03/17/2025 20:55:00 | 26.69 | |
03/17/2025 20:50:00 | 26.69 | |
03/17/2025 20:45:00 | 26.69 | |
03/17/2025 20:40:00 | 26.69 | |
03/17/2025 20:35:00 | 26.69 | |
03/17/2025 20:30:00 | 26.69 | |
03/17/2025 20:25:00 | 26.69 | |
03/17/2025 20:20:00 | 26.69 | |
03/17/2025 20:15:00 | 26.69 | |
03/17/2025 20:10:00 | 26.69 | |
03/17/2025 20:05:00 | 26.69 | |
03/17/2025 20:00:00 | 26.69 | |
03/17/2025 19:55:00 | 26.69 | |
03/17/2025 19:50:00 | 26.69 | |
03/17/2025 19:45:00 | 26.69 | |
03/17/2025 19:40:00 | 26.69 | |
03/17/2025 19:35:00 | 26.69 | |
03/17/2025 19:30:00 | 26.69 | |
03/17/2025 19:25:00 | 26.69 | |
03/17/2025 19:20:00 | 26.69 | |
03/17/2025 19:15:00 | 26.69 | |
03/17/2025 19:10:00 | 26.69 | |
03/17/2025 19:05:00 | 26.69 | |
03/17/2025 19:00:00 | 26.69 | |
03/17/2025 18:55:00 | 26.69 | |
03/17/2025 18:50:00 | 26.69 | |
03/17/2025 18:45:00 | 26.69 | |
03/17/2025 18:40:00 | 26.69 | |
03/17/2025 18:35:00 | 26.69 | |
03/17/2025 18:30:00 | 26.69 | |
03/17/2025 18:25:00 | 26.69 | |
03/17/2025 18:20:00 | 26.69 | |
03/17/2025 18:15:00 | 26.69 | |
03/17/2025 18:10:00 | 26.69 | |
03/17/2025 18:05:00 | 26.69 | |
03/17/2025 18:00:00 | 26.69 | |
03/17/2025 17:55:00 | 26.69 | |
03/17/2025 17:53:46 | 26.69 | |
03/17/2025 17:50:00 | 26.69 | |
03/17/2025 17:48:31 | 26.69 | |
03/17/2025 17:45:00 | 26.69 | |
03/17/2025 17:40:00 | 26.69 | |
03/17/2025 17:35:00 | 26.69 | |
03/17/2025 17:30:00 | 26.65 | |
03/17/2025 17:25:00 | 26.65 | |
03/17/2025 17:20:00 | 26.65 | |
03/17/2025 17:15:00 | 26.65 | |
03/17/2025 17:10:00 | 26.65 | |
03/17/2025 17:05:00 | 26.65 | |
03/17/2025 17:00:00 | 26.65 | |
03/17/2025 16:55:00 | 26.65 | |
03/17/2025 16:50:00 | 26.65 | |
03/17/2025 16:45:00 | 26.65 | |
03/17/2025 16:40:00 | 26.65 | |
03/17/2025 16:35:00 | 26.65 | |
03/17/2025 16:30:00 | 26.65 | |
03/17/2025 16:25:00 | 26.65 | |
03/17/2025 16:21:48 | 26.65 | |
03/17/2025 16:20:00 | 26.65 | |
03/17/2025 16:17:29 | 26.61 | |
03/17/2025 16:02:42 | 26.57 | |
03/17/2025 16:00:00 | 26.57 | |
03/17/2025 15:55:00 | 26.57 | |
03/17/2025 15:51:46 | 26.54 | |
03/17/2025 15:45:00 | 26.54 | |
03/17/2025 15:40:00 | 26.54 | |
03/17/2025 15:30:00 | 26.50 | |
03/17/2025 15:25:00 | 26.50 | |
03/17/2025 15:20:00 | 26.50 | |
03/17/2025 15:15:00 | 26.50 | |
03/17/2025 15:10:00 | 26.50 | |
03/17/2025 15:06:13 | 26.50 | |
03/17/2025 15:05:00 | 26.50 | |
03/17/2025 15:00:00 | 26.50 | |
03/17/2025 14:55:00 | 26.50 | |
03/17/2025 14:50:00 | 26.50 | |
03/17/2025 14:45:00 | 26.46 | |
03/17/2025 14:40:00 | 26.46 | |
03/17/2025 14:35:00 | 26.46 | |
03/17/2025 14:30:00 | 26.46 | |
03/17/2025 14:25:00 | 26.46 | |
03/17/2025 14:20:00 | 26.46 | |
03/17/2025 14:15:00 | 26.46 | |
03/17/2025 14:10:00 | 26.46 | |
03/17/2025 14:05:00 | 26.46 | |
03/17/2025 14:00:00 | 26.46 | |
03/17/2025 13:55:00 | 26.46 | |
03/17/2025 13:50:00 | 26.46 | |
03/17/2025 13:45:00 | 26.46 | |
03/17/2025 13:40:00 | 26.46 | |
03/17/2025 13:35:00 | 26.46 | |
03/17/2025 13:30:00 | 26.46 | |
03/17/2025 13:25:00 | 26.46 | |
03/17/2025 13:20:00 | 26.46 | |
03/17/2025 13:15:00 | 26.46 | |
03/17/2025 13:10:00 | 26.46 | |
03/17/2025 13:05:00 | 26.46 | |
03/17/2025 13:00:00 | 26.46 | |
03/17/2025 12:55:00 | 26.46 | |
03/17/2025 12:50:00 | 26.46 | |
03/17/2025 12:45:00 | 26.46 | |
03/17/2025 12:40:00 | 26.46 | |
03/17/2025 12:35:00 | 26.46 | |
03/17/2025 12:30:00 | 26.46 | |
03/17/2025 12:25:00 | 26.46 | |
03/17/2025 12:20:00 | 26.46 | |
03/17/2025 12:15:00 | 26.46 | |
03/17/2025 12:10:00 | 26.46 | |
03/17/2025 12:05:00 | 26.46 | |
03/17/2025 12:00:00 | 26.46 | |
03/17/2025 11:55:00 | 26.46 | |
03/17/2025 11:50:00 | 26.46 | |
03/17/2025 11:45:00 | 26.46 | |
03/17/2025 11:40:00 | 26.46 | |
03/17/2025 11:35:00 | 26.46 | |
03/17/2025 11:30:00 | 26.46 | |
03/17/2025 11:25:00 | 26.46 | |
03/17/2025 11:20:00 | 26.46 | |
03/17/2025 11:15:00 | 26.46 | |
03/17/2025 11:10:00 | 26.46 | |
03/17/2025 11:05:00 | 26.46 | |
03/17/2025 11:00:00 | 26.46 | |
03/17/2025 10:55:00 | 26.46 | |
03/17/2025 10:53:12 | 26.46 | |
03/17/2025 10:50:00 | 26.46 | |
03/17/2025 10:45:00 | 26.42 | |
03/17/2025 10:30:00 | 26.42 | |
03/17/2025 10:25:00 | 26.42 | |
03/17/2025 10:23:09 | 26.42 | |
03/17/2025 10:20:00 | 26.42 | |
03/17/2025 10:17:21 | 26.42 | |
03/17/2025 10:15:00 | 26.42 | |
03/17/2025 10:10:00 | 26.42 | |
03/17/2025 10:05:00 | 26.42 | |
03/17/2025 10:00:00 | 26.38 | |
03/17/2025 09:55:00 | 26.38 | |
03/17/2025 09:50:00 | 26.38 | |
03/17/2025 09:45:00 | 26.38 | |
03/17/2025 09:40:00 | 26.38 | |
03/17/2025 09:35:00 | 26.38 | |
03/17/2025 09:30:00 | 26.38 | |
03/17/2025 09:25:00 | 26.38 | |
03/17/2025 09:20:00 | 26.38 | |
03/17/2025 09:15:00 | 26.38 | |
03/17/2025 09:10:00 | 26.38 | |
03/17/2025 09:05:00 | 26.38 | |
03/17/2025 09:00:00 | 26.38 | |
03/17/2025 08:55:00 | 26.38 | |
03/17/2025 08:50:00 | 26.38 | |
03/17/2025 08:45:00 | 26.38 | |
03/17/2025 08:40:00 | 26.38 | |
03/17/2025 08:35:00 | 26.38 | |
03/17/2025 08:30:00 | 26.38 | |
03/17/2025 08:25:00 | 26.38 | |
03/17/2025 08:20:00 | 26.38 | |
03/17/2025 08:15:00 | 26.38 | |
03/17/2025 08:10:00 | 26.38 | |
03/17/2025 08:05:00 | 26.38 | |
03/17/2025 08:00:00 | 26.38 | |
03/17/2025 07:55:00 | 26.38 | |
03/17/2025 07:50:00 | 26.38 | |
03/17/2025 07:45:00 | 26.38 | |
03/17/2025 07:40:00 | 26.38 | |
03/17/2025 07:35:00 | 26.38 | |
03/17/2025 07:30:00 | 26.38 | |
03/17/2025 07:25:00 | 26.38 | |
03/17/2025 07:20:00 | 26.38 | |
03/17/2025 07:15:00 | 26.38 | |
03/17/2025 07:10:00 | 26.38 | |
03/17/2025 07:05:00 | 26.38 | |
03/17/2025 07:00:00 | 26.38 | |
03/17/2025 06:55:00 | 26.38 | |
03/17/2025 06:50:00 | 26.38 | |
03/17/2025 06:45:00 | 26.38 | |
03/17/2025 06:40:00 | 26.38 | |
03/17/2025 06:35:00 | 26.38 | |
03/17/2025 06:30:00 | 26.38 | |
03/17/2025 06:25:00 | 26.38 | |
03/17/2025 06:20:00 | 26.38 | |
03/17/2025 06:15:00 | 26.38 | |
03/17/2025 06:10:00 | 26.38 | |
03/17/2025 06:05:00 | 26.38 | |
03/17/2025 06:00:00 | 26.38 | |
03/17/2025 05:55:00 | 26.38 | |
03/17/2025 05:50:00 | 26.38 | |
03/17/2025 05:45:00 | 26.38 | |
03/17/2025 05:40:00 | 26.38 | |
03/17/2025 05:38:11 | 26.38 | |
03/17/2025 05:35:00 | 26.38 | |
03/17/2025 05:30:00 | 26.34 | |
03/17/2025 05:15:00 | 26.34 | |
03/17/2025 05:10:00 | 26.34 | |
03/17/2025 05:05:00 | 26.34 | |
03/17/2025 05:00:00 | 26.34 | |
03/17/2025 04:55:00 | 26.34 | |
03/17/2025 04:50:00 | 26.34 | |
03/17/2025 04:45:00 | 26.34 | |
03/17/2025 04:40:00 | 26.34 | |
03/17/2025 04:35:00 | 26.34 | |
03/17/2025 04:30:00 | 26.34 | |
03/17/2025 04:25:00 | 26.34 | |
03/17/2025 04:20:00 | 26.34 | |
03/17/2025 04:15:00 | 26.34 | |
03/17/2025 04:10:00 | 26.34 | |
03/17/2025 04:05:00 | 26.34 | |
03/17/2025 04:02:35 | 26.34 | |
03/17/2025 04:00:00 | 26.34 | |
03/17/2025 03:55:00 | 26.34 | |
03/17/2025 03:50:00 | 26.34 | |
03/17/2025 03:45:00 | 26.30 | |
03/17/2025 03:40:00 | 26.30 | |
03/17/2025 03:30:00 | 26.30 | |
03/17/2025 03:25:00 | 26.30 | |
03/17/2025 03:20:00 | 26.30 | |
03/17/2025 03:15:00 | 26.30 | |
03/17/2025 03:10:00 | 26.30 | |
03/17/2025 03:05:00 | 26.30 | |
03/17/2025 03:00:00 | 26.30 | |
03/17/2025 02:55:00 | 26.30 | |
03/17/2025 02:50:52 | 26.30 | |
03/17/2025 02:50:00 | 26.30 | |
03/17/2025 02:45:00 | 26.30 | |
03/17/2025 02:40:00 | 26.30 | |
03/17/2025 02:35:00 | 26.30 | |
03/17/2025 02:30:00 | 26.26 | |
03/17/2025 02:25:00 | 26.26 | |
03/17/2025 02:20:00 | 26.26 | |
03/17/2025 02:15:00 | 26.26 | |
03/17/2025 02:11:36 | 26.26 | |
03/17/2025 02:10:00 | 26.26 | |
03/17/2025 02:05:00 | 26.26 | |
03/17/2025 02:00:00 | 26.22 | |
03/17/2025 01:45:00 | 26.22 | |
03/17/2025 01:40:00 | 26.22 | |
03/17/2025 01:35:00 | 26.22 | |
03/17/2025 01:30:00 | 26.22 | |
03/17/2025 01:25:00 | 26.22 | |
03/17/2025 01:20:00 | 26.22 | |
03/17/2025 01:15:00 | 26.22 | |
03/17/2025 01:10:00 | 26.22 | |
03/17/2025 01:05:00 | 26.22 | |
03/17/2025 01:00:00 | 26.22 | |
03/17/2025 00:55:00 | 26.22 | |
03/17/2025 00:53:01 | 26.22 | |
03/17/2025 00:50:00 | 26.22 | |
03/17/2025 00:48:14 | 26.22 | |
03/17/2025 00:45:00 | 26.22 | |
03/17/2025 00:40:00 | 26.22 | |
03/17/2025 00:35:00 | 26.22 | |
03/17/2025 00:30:00 | 26.18 | |
03/17/2025 00:25:00 | 26.18 | |
03/17/2025 00:20:00 | 26.18 | |
03/17/2025 00:15:00 | 26.18 | |
03/17/2025 00:10:00 | 26.18 | |
03/17/2025 00:05:00 | 26.18 | |
03/17/2025 00:00:00 | 26.18 | |
03/16/2025 23:55:00 | 26.18 | |
03/16/2025 23:50:00 | 26.18 | |
03/16/2025 23:45:00 | 26.18 | |
03/16/2025 23:40:00 | 26.18 | |
03/16/2025 23:35:00 | 26.18 | |
03/16/2025 23:30:00 | 26.18 | |
03/16/2025 23:25:00 | 26.18 | |
03/16/2025 23:20:07 | 26.18 | |
03/16/2025 23:20:00 | 26.18 | |
03/16/2025 23:15:00 | 26.18 | |
03/16/2025 23:10:00 | 26.18 | |
03/16/2025 23:05:00 | 26.18 | |
03/16/2025 23:00:00 | 26.14 | |
03/16/2025 22:55:00 | 26.14 | |
03/16/2025 22:50:00 | 26.14 | |
03/16/2025 22:45:00 | 26.14 | |
03/16/2025 22:40:00 | 26.14 | |
03/16/2025 22:35:00 | 26.14 | |
03/16/2025 22:30:00 | 26.14 | |
03/16/2025 22:25:00 | 26.14 | |
03/16/2025 22:20:00 | 26.14 | |
03/16/2025 22:15:00 | 26.14 | |
03/16/2025 22:10:00 | 26.14 | |
03/16/2025 22:05:51 | 26.14 | |
03/16/2025 22:05:00 | 26.14 | |
03/16/2025 22:00:00 | 26.14 | |
03/16/2025 21:55:00 | 26.14 | |
03/16/2025 21:50:00 | 26.14 | |
03/16/2025 21:45:00 | 26.02 | |
03/16/2025 21:40:00 | 26.06 | |
03/16/2025 21:38:41 | 26.10 | |
03/16/2025 21:25:00 | 26.10 | |
03/16/2025 21:23:10 | 26.06 | |
03/16/2025 21:15:00 | 26.02 | |
03/16/2025 21:06:17 | 26.02 | |
03/16/2025 21:00:00 | 26.02 | |
03/16/2025 20:55:00 | 26.02 | |
03/16/2025 20:53:11 | 25.98 | |
03/16/2025 20:48:14 | 25.94 | |
03/16/2025 20:45:00 | 25.94 | |
03/16/2025 20:42:19 | 25.94 | |
03/16/2025 20:35:24 | 25.91 | |
03/16/2025 20:32:53 | 25.87 | |
03/16/2025 20:15:00 | 25.83 | |
03/16/2025 20:10:00 | 25.83 | |
03/16/2025 20:03:49 | 25.83 | |
03/16/2025 20:00:00 | 25.83 | |
03/16/2025 19:55:00 | 25.83 | |
03/16/2025 19:50:00 | 25.83 | |
03/16/2025 19:47:47 | 25.79 | |
03/16/2025 19:45:00 | 25.79 | |
03/16/2025 19:40:00 | 25.79 | |
03/16/2025 19:35:00 | 25.79 | |
03/16/2025 19:30:00 | 25.75 | |
03/16/2025 19:25:00 | 25.75 | |
03/16/2025 19:15:00 | 25.75 | |
03/16/2025 19:10:00 | 25.75 | |
03/16/2025 19:05:00 | 25.75 | |
03/16/2025 19:00:00 | 25.75 | |
03/16/2025 18:55:00 | 25.75 | |
03/16/2025 18:50:00 | 25.75 | |
03/16/2025 18:45:00 | 25.75 | |
03/16/2025 18:40:00 | 25.75 | |
03/16/2025 18:35:00 | 25.75 | |
03/16/2025 18:30:00 | 25.75 | |
03/16/2025 18:25:00 | 25.75 | |
03/16/2025 18:20:00 | 25.75 | |
03/16/2025 18:15:00 | 25.75 | |
03/16/2025 18:10:00 | 25.75 | |
03/16/2025 18:05:00 | 25.75 | |
03/16/2025 18:00:00 | 25.75 | |
03/16/2025 17:55:00 | 25.75 | |
03/16/2025 17:53:11 | 25.75 | |
03/16/2025 17:50:00 | 25.75 | |
03/16/2025 17:47:36 | 25.75 | |
03/16/2025 17:45:00 | 25.75 | |
03/16/2025 17:40:00 | 25.75 | |
03/16/2025 17:35:00 | 25.75 | |
03/16/2025 17:30:00 | 25.71 | |
03/16/2025 17:25:00 | 25.71 | |
03/16/2025 17:20:00 | 25.71 | |
03/16/2025 17:15:00 | 25.71 | |
03/16/2025 17:10:00 | 25.71 | |
03/16/2025 17:05:00 | 25.71 | |
03/16/2025 17:00:00 | 25.71 | |
03/16/2025 16:55:00 | 25.71 | |
03/16/2025 16:50:00 | 25.71 | |
03/16/2025 16:45:00 | 25.71 | |
03/16/2025 16:40:00 | 25.71 | |
03/16/2025 16:35:00 | 25.71 | |
03/16/2025 16:30:00 | 25.71 | |
03/16/2025 16:25:00 | 25.71 | |
03/16/2025 16:20:00 | 25.71 | |
03/16/2025 16:15:00 | 25.71 | |
03/16/2025 16:10:00 | 25.71 | |
03/16/2025 16:05:00 | 25.71 | |
03/16/2025 16:00:00 | 25.71 | |
03/16/2025 15:55:00 | 25.71 | |
03/16/2025 15:50:00 | 25.71 | |
03/16/2025 15:45:00 | 25.71 | |
03/16/2025 15:40:00 | 25.71 | |
03/16/2025 15:35:00 | 25.71 | |
03/16/2025 15:30:00 | 25.71 | |
03/16/2025 15:25:00 | 25.71 | |
03/16/2025 15:20:00 | 25.71 | |
03/16/2025 15:15:00 | 25.71 | |
03/16/2025 15:10:00 | 25.71 | |
03/16/2025 15:05:00 | 25.71 | |
03/16/2025 15:00:00 | 25.71 | |
03/16/2025 14:55:00 | 25.71 | |
03/16/2025 14:50:00 | 25.71 | |
03/16/2025 14:45:00 | 25.71 | |
03/16/2025 14:40:00 | 25.71 | |
03/16/2025 14:35:00 | 25.71 | |
03/16/2025 14:30:00 | 25.71 | |
03/16/2025 14:25:00 | 25.71 | |
03/16/2025 14:20:00 | 25.71 | |
03/16/2025 14:15:00 | 25.71 | |
03/16/2025 14:10:00 | 25.71 | |
03/16/2025 14:05:00 | 25.71 | |
03/16/2025 14:00:00 | 25.71 | |
03/16/2025 13:55:00 | 25.71 | |
03/16/2025 13:50:00 | 25.71 | |
03/16/2025 13:45:00 | 25.71 | |
03/16/2025 13:40:00 | 25.71 | |
03/16/2025 13:35:00 | 25.71 | |
03/16/2025 13:30:00 | 25.71 | |
03/16/2025 13:25:00 | 25.71 | |
03/16/2025 13:20:00 | 25.71 | |
03/16/2025 13:15:00 | 25.71 | |
03/16/2025 13:10:00 | 25.71 | |
03/16/2025 13:05:00 | 25.71 | |
03/16/2025 13:00:00 | 25.71 | |
03/16/2025 12:55:00 | 25.71 | |
03/16/2025 12:50:00 | 25.71 | |
03/16/2025 12:45:00 | 25.71 | |
03/16/2025 12:40:00 | 25.71 | |
03/16/2025 12:35:00 | 25.71 | |
03/16/2025 12:30:00 | 25.71 | |
03/16/2025 12:25:00 | 25.71 | |
03/16/2025 12:20:00 | 25.71 | |
03/16/2025 12:15:00 | 25.71 | |
03/16/2025 12:10:00 | 25.71 | |
03/16/2025 12:05:00 | 25.71 | |
03/16/2025 12:00:00 | 25.71 | |
03/16/2025 11:55:00 | 25.71 | |
03/16/2025 11:50:00 | 25.71 | |
03/16/2025 11:45:00 | 25.71 | |
03/16/2025 11:40:00 | 25.71 | |
03/16/2025 11:35:00 | 25.71 | |
03/16/2025 11:30:00 | 25.71 | |
03/16/2025 11:25:00 | 25.71 | |
03/16/2025 11:20:00 | 25.71 | |
03/16/2025 11:15:00 | 25.71 | |
03/16/2025 11:10:00 | 25.71 | |
03/16/2025 11:05:00 | 25.71 | |
03/16/2025 11:00:00 | 25.71 | |
03/16/2025 10:55:00 | 25.71 | |
03/16/2025 10:50:00 | 25.71 | |
03/16/2025 10:45:00 | 25.71 | |
03/16/2025 10:40:00 | 25.71 | |
03/16/2025 10:35:00 | 25.71 | |
03/16/2025 10:30:00 | 25.71 | |
03/16/2025 10:25:00 | 25.71 | |
03/16/2025 10:20:00 | 25.71 | |
03/16/2025 10:15:00 | 25.71 | |
03/16/2025 10:10:00 | 25.71 | |
03/16/2025 10:05:00 | 25.71 | |
03/16/2025 10:00:00 | 25.71 | |
03/16/2025 09:55:00 | 25.71 | |
03/16/2025 09:50:00 | 25.71 | |
03/16/2025 09:45:00 | 25.71 | |
03/16/2025 09:40:00 | 25.71 | |
03/16/2025 09:35:00 | 25.71 | |
03/16/2025 09:30:00 | 25.71 | |
03/16/2025 09:25:00 | 25.71 | |
03/16/2025 09:20:00 | 25.71 | |
03/16/2025 09:15:00 | 25.71 | |
03/16/2025 09:10:00 | 25.71 | |
03/16/2025 09:05:00 | 25.71 | |
03/16/2025 09:00:00 | 25.71 | |
03/16/2025 08:55:00 | 25.71 | |
03/16/2025 08:50:00 | 25.71 | |
03/16/2025 08:45:00 | 25.71 | |
03/16/2025 08:40:00 | 25.71 | |
03/16/2025 08:35:00 | 25.71 | |
03/16/2025 08:30:00 | 25.71 | |
03/16/2025 08:25:00 | 25.71 | |
03/16/2025 08:20:00 | 25.71 | |
03/16/2025 08:15:00 | 25.71 | |
03/16/2025 08:10:00 | 25.71 | |
03/16/2025 08:05:00 | 25.71 | |
03/16/2025 08:00:00 | 25.71 | |
03/16/2025 07:55:00 | 25.71 | |
03/16/2025 07:50:00 | 25.71 | |
03/16/2025 07:45:00 | 25.71 | |
03/16/2025 07:40:00 | 25.71 | |
03/16/2025 07:35:00 | 25.71 | |
03/16/2025 07:30:00 | 25.71 | |
03/16/2025 07:25:00 | 25.71 | |
03/16/2025 07:20:00 | 25.71 | |
03/16/2025 07:15:00 | 25.71 | |
03/16/2025 07:10:00 | 25.71 | |
03/16/2025 07:05:00 | 25.71 | |
03/16/2025 07:00:00 | 25.71 | |
03/16/2025 06:55:00 | 25.71 | |
03/16/2025 06:50:00 | 25.71 | |
03/16/2025 06:45:00 | 25.71 | |
03/16/2025 06:40:00 | 25.71 | |
03/16/2025 06:35:00 | 25.71 | |
03/16/2025 06:30:00 | 25.71 | |
03/16/2025 06:25:00 | 25.71 | |
03/16/2025 06:20:00 | 25.71 | |
03/16/2025 06:15:00 | 25.71 | |
03/16/2025 06:10:00 | 25.71 | |
03/16/2025 06:05:00 | 25.71 | |
03/16/2025 06:00:00 | 25.71 | |
03/16/2025 05:55:00 | 25.71 | |
03/16/2025 05:50:00 | 25.71 | |
03/16/2025 05:45:00 | 25.71 | |
03/16/2025 05:40:00 | 25.71 | |
03/16/2025 05:35:00 | 25.71 | |
03/16/2025 05:30:00 | 25.71 | |
03/16/2025 05:25:00 | 25.71 | |
03/16/2025 05:20:00 | 25.71 | |
03/16/2025 05:15:00 | 25.71 | |
03/16/2025 05:10:00 | 25.71 | |
03/16/2025 05:05:00 | 25.71 | |
03/16/2025 05:00:00 | 25.71 | |
03/16/2025 04:55:00 | 25.71 | |
03/16/2025 04:50:00 | 25.71 | |
03/16/2025 04:45:00 | 25.71 | |
03/16/2025 04:40:00 | 25.71 | |
03/16/2025 04:35:00 | 25.71 | |
03/16/2025 04:30:00 | 25.71 | |
03/16/2025 04:25:00 | 25.71 | |
03/16/2025 04:20:00 | 25.71 | |
03/16/2025 04:15:00 | 25.71 | |
03/16/2025 04:10:00 | 25.71 | |
03/16/2025 04:05:00 | 25.71 | |
03/16/2025 04:00:00 | 25.71 | |
03/16/2025 03:55:00 | 25.71 | |
03/16/2025 03:50:00 | 25.71 | |
03/16/2025 03:45:00 | 25.71 | |
03/16/2025 03:40:00 | 25.71 | |
03/16/2025 03:35:00 | 25.71 | |
03/16/2025 03:30:00 | 25.71 | |
03/16/2025 03:25:00 | 25.71 | |
03/16/2025 03:20:00 | 25.71 | |
03/16/2025 03:15:00 | 25.71 | |
03/16/2025 03:10:00 | 25.71 | |
03/16/2025 03:05:00 | 25.71 | |
03/16/2025 03:00:00 | 25.71 | |
03/16/2025 02:55:00 | 25.71 | |
03/16/2025 02:50:00 | 25.71 | |
03/16/2025 02:45:00 | 25.71 | |
03/16/2025 02:40:00 | 25.71 | |
03/16/2025 02:35:00 | 25.71 | |
03/16/2025 02:30:00 | 25.71 | |
03/16/2025 02:25:00 | 25.71 | |
03/16/2025 02:20:00 | 25.71 | |
03/16/2025 02:15:00 | 25.71 | |
03/16/2025 02:10:00 | 25.71 | |
03/16/2025 02:05:00 | 25.71 | |
03/16/2025 02:00:00 | 25.71 | |
03/16/2025 01:55:00 | 25.71 | |
03/16/2025 01:50:00 | 25.71 | |
03/16/2025 01:45:00 | 25.71 | |
03/16/2025 01:40:00 | 25.71 | |
03/16/2025 01:35:00 | 25.71 | |
03/16/2025 01:30:00 | 25.71 | |
03/16/2025 01:25:00 | 25.71 | |
03/16/2025 01:20:00 | 25.71 | |
03/16/2025 01:15:00 | 25.71 | |
03/16/2025 01:10:00 | 25.71 | |
03/16/2025 01:05:00 | 25.71 | |
03/16/2025 01:00:00 | 25.71 | |
03/16/2025 00:55:00 | 25.71 | |
03/16/2025 00:50:00 | 25.71 | |
03/16/2025 00:45:00 | 25.71 | |
03/16/2025 00:40:00 | 25.71 | |
03/16/2025 00:35:00 | 25.71 | |
03/16/2025 00:30:00 | 25.71 | |
03/16/2025 00:25:00 | 25.71 | |
03/16/2025 00:20:00 | 25.71 | |
03/16/2025 00:15:00 | 25.71 | |
03/16/2025 00:10:00 | 25.71 | |
03/16/2025 00:05:00 | 25.71 | |
03/16/2025 00:00:00 | 25.71 | |
03/15/2025 23:55:00 | 25.71 | |
03/15/2025 23:50:00 | 25.71 | |
03/15/2025 23:45:00 | 25.71 | |
03/15/2025 23:40:00 | 25.71 | |
03/15/2025 23:35:00 | 25.71 | |
03/15/2025 23:30:00 | 25.71 | |
03/15/2025 23:25:00 | 25.71 | |
03/15/2025 23:20:00 | 25.71 | |
03/15/2025 23:15:00 | 25.71 | |
03/15/2025 23:10:00 | 25.71 | |
03/15/2025 23:05:00 | 25.71 | |
03/15/2025 23:00:00 | 25.71 | |
03/15/2025 22:55:00 | 25.71 | |
03/15/2025 22:50:00 | 25.71 | |
03/15/2025 22:45:00 | 25.71 | |
03/15/2025 22:40:00 | 25.71 | |
03/15/2025 22:35:00 | 25.71 | |
03/15/2025 22:30:00 | 25.71 | |
03/15/2025 22:25:00 | 25.71 | |
03/15/2025 22:20:00 | 25.71 | |
03/15/2025 22:15:00 | 25.71 | |
03/15/2025 22:10:00 | 25.71 | |
03/15/2025 22:05:00 | 25.71 | |
03/15/2025 22:00:00 | 25.71 | |
03/15/2025 21:55:00 | 25.71 | |
03/15/2025 21:50:00 | 25.71 | |
03/15/2025 21:45:00 | 25.71 | |
03/15/2025 21:40:00 | 25.71 | |
03/15/2025 21:35:00 | 25.71 | |
03/15/2025 21:30:00 | 25.71 | |
03/15/2025 21:25:00 | 25.71 | |
03/15/2025 21:20:00 | 25.71 | |
03/15/2025 21:15:00 | 25.71 | |
03/15/2025 21:10:00 | 25.71 | |
03/15/2025 21:05:00 | 25.71 | |
03/15/2025 21:00:00 | 25.71 | |
03/15/2025 20:55:00 | 25.71 | |
03/15/2025 20:50:00 | 25.71 | |
03/15/2025 20:45:00 | 25.71 | |
03/15/2025 20:40:00 | 25.71 | |
03/15/2025 20:35:00 | 25.71 | |
03/15/2025 20:30:00 | 25.71 | |
03/15/2025 20:25:00 | 25.71 | |
03/15/2025 20:20:00 | 25.71 | |
03/15/2025 20:15:00 | 25.71 | |
03/15/2025 20:10:00 | 25.71 | |
03/15/2025 20:05:00 | 25.71 | |
03/15/2025 20:00:00 | 25.71 | |
03/15/2025 19:55:00 | 25.71 | |
03/15/2025 19:50:00 | 25.71 | |
03/15/2025 19:45:00 | 25.71 | |
03/15/2025 19:40:00 | 25.71 | |
03/15/2025 19:35:00 | 25.71 | |
03/15/2025 19:30:00 | 25.71 | |
03/15/2025 19:25:00 | 25.71 | |
03/15/2025 19:20:00 | 25.71 | |
03/15/2025 19:15:00 | 25.71 | |
03/15/2025 19:10:00 | 25.71 | |
03/15/2025 19:05:00 | 25.71 | |
03/15/2025 19:00:00 | 25.71 | |
03/15/2025 18:55:00 | 25.71 | |
03/15/2025 18:50:00 | 25.71 | |
03/15/2025 18:45:00 | 25.71 | |
03/15/2025 18:40:00 | 25.71 | |
03/15/2025 18:35:00 | 25.71 | |
03/15/2025 18:30:00 | 25.71 | |
03/15/2025 18:25:00 | 25.71 | |
03/15/2025 18:20:00 | 25.71 | |
03/15/2025 18:15:00 | 25.71 | |
03/15/2025 18:10:00 | 25.71 | |
03/15/2025 18:05:00 | 25.71 | |
03/15/2025 18:00:00 | 25.71 | |
03/15/2025 17:55:00 | 25.71 | |
03/15/2025 17:50:00 | 25.71 | |
03/15/2025 17:45:00 | 25.71 | |
03/15/2025 17:40:00 | 25.71 | |
03/15/2025 17:35:00 | 25.71 | |
03/15/2025 17:30:00 | 25.71 | |
03/15/2025 17:25:00 | 25.71 | |
03/15/2025 17:20:00 | 25.71 | |
03/15/2025 17:15:00 | 25.71 | |
03/15/2025 17:10:00 | 25.71 | |
03/15/2025 17:05:00 | 25.71 | |
03/15/2025 17:00:00 | 25.71 | |
03/15/2025 16:55:00 | 25.71 | |
03/15/2025 16:50:00 | 25.71 | |
03/15/2025 16:45:00 | 25.71 | |
03/15/2025 16:40:00 | 25.71 | |
03/15/2025 16:35:00 | 25.71 | |
03/15/2025 16:30:00 | 25.71 | |
03/15/2025 16:25:00 | 25.71 | |
03/15/2025 16:20:00 | 25.71 | |
03/15/2025 16:15:00 | 25.71 | |
03/15/2025 16:10:00 | 25.71 | |
03/15/2025 16:05:00 | 25.71 | |
03/15/2025 16:00:00 | 25.71 | |
03/15/2025 15:55:00 | 25.71 | |
03/15/2025 15:50:00 | 25.71 | |
03/15/2025 15:45:00 | 25.71 | |
03/15/2025 15:40:00 | 25.71 | |
03/15/2025 15:35:00 | 25.71 | |
03/15/2025 15:30:00 | 25.71 | |
03/15/2025 15:25:00 | 25.71 | |
03/15/2025 15:20:00 | 25.71 | |
03/15/2025 15:15:00 | 25.71 | |
03/15/2025 15:10:00 | 25.71 | |
03/15/2025 15:05:00 | 25.71 | |
03/15/2025 15:00:00 | 25.71 | |
03/15/2025 14:55:00 | 25.71 | |
03/15/2025 14:50:00 | 25.71 | |
03/15/2025 14:45:00 | 25.71 | |
03/15/2025 14:40:00 | 25.71 | |
03/15/2025 14:35:00 | 25.71 | |
03/15/2025 14:30:00 | 25.71 | |
03/15/2025 14:25:00 | 25.71 | |
03/15/2025 14:20:00 | 25.71 | |
03/15/2025 14:15:00 | 25.71 | |
03/15/2025 14:10:00 | 25.71 | |
03/15/2025 14:05:00 | 25.71 | |
03/15/2025 14:00:00 | 25.71 | |
03/15/2025 13:55:00 | 25.71 | |
03/15/2025 13:50:00 | 25.71 | |
03/15/2025 13:45:00 | 25.71 | |
03/15/2025 13:40:00 | 25.71 | |
03/15/2025 13:35:00 | 25.71 | |
03/15/2025 13:30:00 | 25.71 | |
03/15/2025 13:25:00 | 25.71 | |
03/15/2025 13:20:00 | 25.71 | |
03/15/2025 13:15:00 | 25.71 | |
03/15/2025 13:10:00 | 25.71 | |
03/15/2025 13:05:00 | 25.71 | |
03/15/2025 13:00:00 | 25.71 | |
03/15/2025 12:55:00 | 25.71 | |
03/15/2025 12:50:00 | 25.71 | |
03/15/2025 12:45:00 | 25.71 | |
03/15/2025 12:40:00 | 25.71 | |
03/15/2025 12:35:00 | 25.71 | |
03/15/2025 12:30:00 | 25.71 | |
03/15/2025 12:25:00 | 25.71 | |
03/15/2025 12:20:00 | 25.71 | |
03/15/2025 12:15:00 | 25.71 | |
03/15/2025 12:10:00 | 25.71 | |
03/15/2025 12:05:00 | 25.71 | |
03/15/2025 12:00:00 | 25.71 | |
03/15/2025 11:55:00 | 25.71 | |
03/15/2025 11:50:00 | 25.71 | |
03/15/2025 11:45:00 | 25.71 | |
03/15/2025 11:40:00 | 25.71 | |
03/15/2025 11:35:00 | 25.71 | |
03/15/2025 11:30:00 | 25.71 | |
03/15/2025 11:25:00 | 25.71 | |
03/15/2025 11:20:00 | 25.71 | |
03/15/2025 11:15:00 | 25.71 | |
03/15/2025 11:10:00 | 25.71 | |
03/15/2025 11:05:00 | 25.71 | |
03/15/2025 11:00:00 | 25.71 | |
03/15/2025 10:55:00 | 25.71 | |
03/15/2025 10:50:00 | 25.71 | |
03/15/2025 10:45:00 | 25.71 | |
03/15/2025 10:40:00 | 25.71 | |
03/15/2025 10:35:00 | 25.71 | |
03/15/2025 10:30:00 | 25.71 | |
03/15/2025 10:25:00 | 25.71 | |
03/15/2025 10:20:00 | 25.71 | |
03/15/2025 10:15:00 | 25.71 | |
03/15/2025 10:10:00 | 25.71 | |
03/15/2025 10:05:00 | 25.71 | |
03/15/2025 10:00:00 | 25.71 | |
03/15/2025 09:55:00 | 25.71 | |
03/15/2025 09:50:00 | 25.71 | |
03/15/2025 09:45:00 | 25.71 | |
03/15/2025 09:40:00 | 25.71 | |
03/15/2025 09:35:00 | 25.71 | |
03/15/2025 09:30:00 | 25.71 | |
03/15/2025 09:25:00 | 25.71 | |
03/15/2025 09:20:00 | 25.71 | |
03/15/2025 09:15:00 | 25.71 | |
03/15/2025 09:10:00 | 25.71 | |
03/15/2025 09:05:00 | 25.71 | |
03/15/2025 09:00:00 | 25.71 | |
03/15/2025 08:55:00 | 25.71 | |
03/15/2025 08:50:00 | 25.71 | |
03/15/2025 08:45:00 | 25.71 | |
03/15/2025 08:40:00 | 25.71 | |
03/15/2025 08:35:00 | 25.71 | |
03/15/2025 08:30:00 | 25.71 | |
03/15/2025 08:25:00 | 25.71 | |
03/15/2025 08:20:00 | 25.71 | |
03/15/2025 08:15:00 | 25.71 | |
03/15/2025 08:10:00 | 25.71 | |
03/15/2025 08:05:00 | 25.71 | |
03/15/2025 08:00:00 | 25.71 | |
03/15/2025 07:55:00 | 25.71 | |
03/15/2025 07:50:00 | 25.71 | |
03/15/2025 07:45:00 | 25.71 | |
03/15/2025 07:40:00 | 25.71 | |
03/15/2025 07:35:00 | 25.71 | |
03/15/2025 07:30:00 | 25.71 | |
03/15/2025 07:25:00 | 25.71 | |
03/15/2025 07:20:00 | 25.71 | |
03/15/2025 07:15:00 | 25.71 | |
03/15/2025 07:10:00 | 25.71 | |
03/15/2025 07:05:00 | 25.71 | |
03/15/2025 07:00:00 | 25.71 | |
03/15/2025 06:55:00 | 25.71 | |
03/15/2025 06:50:00 | 25.71 | |
03/15/2025 06:45:00 | 25.71 | |
03/15/2025 06:40:00 | 25.71 | |
03/15/2025 06:35:00 | 25.71 | |
03/15/2025 06:30:00 | 25.71 | |
03/15/2025 06:25:00 | 25.71 | |
03/15/2025 06:20:00 | 25.71 | |
03/15/2025 06:15:00 | 25.71 | |
03/15/2025 06:10:00 | 25.71 | |
03/15/2025 06:05:00 | 25.71 | |
03/15/2025 06:00:00 | 25.71 | |
03/15/2025 05:55:00 | 25.71 | |
03/15/2025 05:50:00 | 25.71 | |
03/15/2025 05:45:00 | 25.71 | |
03/15/2025 05:40:00 | 25.71 | |
03/15/2025 05:35:00 | 25.71 | |
03/15/2025 05:30:00 | 25.71 | |
03/15/2025 05:25:00 | 25.71 | |
03/15/2025 05:20:00 | 25.71 | |
03/15/2025 05:15:00 | 25.71 | |
03/15/2025 05:10:00 | 25.71 | |
03/15/2025 05:05:00 | 25.71 | |
03/15/2025 05:00:00 | 25.71 | |
03/15/2025 04:55:00 | 25.71 | |
03/15/2025 04:50:00 | 25.71 | |
03/15/2025 04:45:00 | 25.71 | |
03/15/2025 04:40:00 | 25.71 | |
03/15/2025 04:35:00 | 25.71 | |
03/15/2025 04:30:00 | 25.71 | |
03/15/2025 04:25:00 | 25.71 | |
03/15/2025 04:20:00 | 25.71 | |
03/15/2025 04:15:00 | 25.71 | |
03/15/2025 04:10:00 | 25.71 | |
03/15/2025 04:05:00 | 25.71 | |
03/15/2025 04:00:00 | 25.71 | |
03/15/2025 03:55:00 | 25.71 | |
03/15/2025 03:50:00 | 25.71 | |
03/15/2025 03:45:00 | 25.71 | |
03/15/2025 03:40:00 | 25.71 | |
03/15/2025 03:35:00 | 25.71 | |
03/15/2025 03:30:00 | 25.71 | |
03/15/2025 03:25:00 | 25.71 | |
03/15/2025 03:20:00 | 25.71 | |
03/15/2025 03:15:00 | 25.71 | |
03/15/2025 03:10:00 | 25.71 | |
03/15/2025 03:05:00 | 25.71 | |
03/15/2025 03:00:00 | 25.71 | |
03/15/2025 02:55:00 | 25.71 | |
03/15/2025 02:50:00 | 25.71 | |
03/15/2025 02:45:00 | 25.71 | |
03/15/2025 02:40:00 | 25.71 | |
03/15/2025 02:35:00 | 25.71 | |
03/15/2025 02:30:00 | 25.71 | |
03/15/2025 02:25:00 | 25.71 | |
03/15/2025 02:20:00 | 25.71 | |
03/15/2025 02:15:00 | 25.71 | |
03/15/2025 02:10:00 | 25.71 | |
03/15/2025 02:05:00 | 25.71 | |
03/15/2025 02:00:00 | 25.71 | |
03/15/2025 01:55:00 | 25.71 | |
03/15/2025 01:50:00 | 25.71 | |
03/15/2025 01:45:00 | 25.71 | |
03/15/2025 01:40:00 | 25.71 | |
03/15/2025 01:35:00 | 25.71 | |
03/15/2025 01:30:00 | 25.71 | |
03/15/2025 01:25:00 | 25.71 | |
03/15/2025 01:20:00 | 25.71 | |
03/15/2025 01:15:00 | 25.71 | |
03/15/2025 01:10:00 | 25.71 | |
03/15/2025 01:05:00 | 25.71 | |
03/15/2025 01:00:00 | 25.71 | |
03/15/2025 00:55:00 | 25.71 | |
03/15/2025 00:50:00 | 25.71 | |
03/15/2025 00:45:00 | 25.71 | |
03/15/2025 00:40:00 | 25.71 | |
03/15/2025 00:35:00 | 25.71 | |
03/15/2025 00:30:00 | 25.71 | |
03/15/2025 00:25:00 | 25.71 | |
03/15/2025 00:20:00 | 25.71 | |
03/15/2025 00:15:00 | 25.71 | |
03/15/2025 00:10:00 | 25.71 | |
03/15/2025 00:05:00 | 25.71 | |
03/15/2025 00:00:00 | 25.71 | |
03/14/2025 23:55:00 | 25.71 | |
03/14/2025 23:50:00 | 25.71 | |
03/14/2025 23:45:00 | 25.71 | |
03/14/2025 23:40:00 | 25.71 | |
03/14/2025 23:35:00 | 25.71 | |
03/14/2025 23:30:00 | 25.71 | |
03/14/2025 23:25:00 | 25.71 | |
03/14/2025 23:20:00 | 25.71 | |
03/14/2025 23:15:00 | 25.71 | |
03/14/2025 23:10:00 | 25.71 | |
03/14/2025 23:05:00 | 25.71 | |
03/14/2025 23:00:00 | 25.71 | |
03/14/2025 22:55:00 | 25.71 | |
03/14/2025 22:50:00 | 25.71 | |
03/14/2025 22:45:00 | 25.71 | |
03/14/2025 22:40:00 | 25.71 | |
03/14/2025 22:35:00 | 25.71 | |
03/14/2025 22:30:00 | 25.71 | |
03/14/2025 22:25:00 | 25.71 | |
03/14/2025 22:20:00 | 25.71 | |
03/14/2025 22:15:00 | 25.71 | |
03/14/2025 22:10:00 | 25.71 | |
03/14/2025 22:05:00 | 25.71 | |
03/14/2025 22:00:00 | 25.71 | |
03/14/2025 21:55:00 | 25.71 | |
03/14/2025 21:50:00 | 25.71 | |
03/14/2025 21:45:00 | 25.71 | |
03/14/2025 21:40:00 | 25.71 | |
03/14/2025 21:35:00 | 25.71 | |
03/14/2025 21:30:00 | 25.71 | |
03/14/2025 21:25:00 | 25.71 | |
03/14/2025 21:20:00 | 25.71 | |
03/14/2025 21:15:00 | 25.71 | |
03/14/2025 21:10:00 | 25.71 | |
03/14/2025 21:05:00 | 25.71 | |
03/14/2025 21:00:00 | 25.71 | |
03/14/2025 20:55:00 | 25.71 | |
03/14/2025 20:50:00 | 25.71 | |
03/14/2025 20:45:00 | 25.71 | |
03/14/2025 20:40:00 | 25.71 | |
03/14/2025 20:35:00 | 25.71 | |
03/14/2025 20:30:00 | 25.71 | |
03/14/2025 20:25:00 | 25.71 | |
03/14/2025 20:23:11 | 25.71 | |
03/14/2025 20:20:00 | 25.71 | |
03/14/2025 20:17:33 | 25.71 | |
03/14/2025 20:15:00 | 25.71 | |
03/14/2025 20:10:00 | 25.71 | |
03/14/2025 20:05:00 | 25.71 | |
03/14/2025 20:00:00 | 25.67 | |
03/14/2025 19:55:00 | 25.67 | |
03/14/2025 19:50:00 | 25.67 | |
03/14/2025 19:45:00 | 25.67 | |
03/14/2025 19:40:00 | 25.67 | |
03/14/2025 19:35:00 | 25.67 | |
03/14/2025 19:30:00 | 25.67 | |
03/14/2025 19:25:00 | 25.67 | |
03/14/2025 19:20:00 | 25.67 | |
03/14/2025 19:15:00 | 25.67 | |
03/14/2025 19:10:00 | 25.67 | |
03/14/2025 19:05:00 | 25.67 | |
03/14/2025 19:00:00 | 25.67 | |
03/14/2025 18:55:00 | 25.67 | |
03/14/2025 18:50:00 | 25.67 | |
03/14/2025 18:45:00 | 25.67 | |
03/14/2025 18:40:00 | 25.67 | |
03/14/2025 18:35:00 | 25.67 | |
03/14/2025 18:30:00 | 25.67 | |
03/14/2025 18:25:00 | 25.67 | |
03/14/2025 18:20:00 | 25.67 | |
03/14/2025 18:15:00 | 25.67 | |
03/14/2025 18:10:00 | 25.67 | |
03/14/2025 18:05:00 | 25.67 | |
03/14/2025 18:00:00 | 25.67 | |
03/14/2025 17:55:00 | 25.67 | |
03/14/2025 17:50:00 | 25.67 | |
03/14/2025 17:45:00 | 25.67 | |
03/14/2025 17:40:00 | 25.67 | |
03/14/2025 17:35:00 | 25.67 | |
03/14/2025 17:30:00 | 25.67 | |
03/14/2025 17:25:00 | 25.67 | |
03/14/2025 17:20:00 | 25.67 | |
03/14/2025 17:15:00 | 25.67 | |
03/14/2025 17:10:00 | 25.67 | |
03/14/2025 17:05:00 | 25.67 | |
03/14/2025 17:00:00 | 25.67 | |
03/14/2025 16:55:00 | 25.67 | |
03/14/2025 16:50:00 | 25.67 | |
03/14/2025 16:45:00 | 25.67 | |
03/14/2025 16:40:00 | 25.67 | |
03/14/2025 16:35:00 | 25.67 | |
03/14/2025 16:30:00 | 25.67 | |
03/14/2025 16:25:00 | 25.67 | |
03/14/2025 16:20:00 | 25.67 | |
03/14/2025 16:15:00 | 25.67 | |
03/14/2025 16:10:00 | 25.67 | |
03/14/2025 16:05:00 | 25.67 | |
03/14/2025 16:00:00 | 25.67 | |
03/14/2025 15:55:00 | 25.67 | |
03/14/2025 15:50:00 | 25.67 | |
03/14/2025 15:45:00 | 25.67 | |
03/14/2025 15:40:00 | 25.67 | |
03/14/2025 15:35:00 | 25.67 | |
03/14/2025 15:30:00 | 25.67 | |
03/14/2025 15:25:00 | 25.67 | |
03/14/2025 15:20:00 | 25.67 | |
03/14/2025 15:15:00 | 25.67 | |
03/14/2025 15:10:00 | 25.67 | |
03/14/2025 15:05:00 | 25.67 | |
03/14/2025 15:00:00 | 25.67 | |
03/14/2025 14:55:00 | 25.67 | |
03/14/2025 14:50:00 | 25.67 | |
03/14/2025 14:45:00 | 25.67 | |
03/14/2025 14:40:00 | 25.67 | |
03/14/2025 14:35:00 | 25.67 | |
03/14/2025 14:30:00 | 25.67 | |
03/14/2025 14:25:00 | 25.67 | |
03/14/2025 14:20:00 | 25.67 | |
03/14/2025 14:15:00 | 25.67 | |
03/14/2025 14:10:00 | 25.67 | |
03/14/2025 14:07:54 | 25.67 | |
03/14/2025 14:05:00 | 25.67 | |
03/14/2025 14:02:33 | 25.67 | |
03/14/2025 14:00:00 | 25.67 | |
03/14/2025 13:55:00 | 25.67 | |
03/14/2025 13:50:00 | 25.67 | |
03/14/2025 13:45:00 | 25.63 | |
03/14/2025 13:40:00 | 25.63 | |
03/14/2025 13:36:40 | 25.63 | |
03/14/2025 13:35:00 | 25.63 | |
03/14/2025 13:30:00 | 25.63 | |
03/14/2025 13:25:00 | 25.63 | |
03/14/2025 13:20:00 | 25.63 | |
03/14/2025 13:15:00 | 25.59 | |
03/14/2025 13:10:00 | 25.59 | |
03/14/2025 13:05:00 | 25.59 | |
03/14/2025 13:00:00 | 25.59 | |
03/14/2025 12:55:00 | 25.59 | |
03/14/2025 12:50:00 | 25.59 | |
03/14/2025 12:45:00 | 25.59 | |
03/14/2025 12:40:00 | 25.59 | |
03/14/2025 12:37:53 | 25.59 | |
03/14/2025 12:35:00 | 25.59 | |
03/14/2025 12:32:28 | 25.59 | |
03/14/2025 12:30:00 | 25.59 | |
03/14/2025 12:25:00 | 25.59 | |
03/14/2025 12:22:55 | 25.55 | |
03/14/2025 12:17:31 | 25.55 | |
03/14/2025 12:15:00 | 25.55 | |
03/14/2025 12:10:00 | 25.55 | |
03/14/2025 12:05:00 | 25.55 | |
03/14/2025 12:00:00 | 25.51 | |
03/14/2025 11:55:00 | 25.51 | |
03/14/2025 11:50:00 | 25.51 | |
03/14/2025 11:45:00 | 25.51 | |
03/14/2025 11:40:00 | 25.51 | |
03/14/2025 11:35:00 | 25.51 | |
03/14/2025 11:30:00 | 25.51 | |
03/14/2025 11:25:00 | 25.51 | |
03/14/2025 11:20:00 | 25.51 | |
03/14/2025 11:15:00 | 25.51 | |
03/14/2025 11:10:00 | 25.51 | |
03/14/2025 11:05:00 | 25.51 | |
03/14/2025 11:00:00 | 25.51 | |
03/14/2025 10:55:00 | 25.51 | |
03/14/2025 10:50:00 | 25.51 | |
03/14/2025 10:45:00 | 25.51 | |
03/14/2025 10:40:00 | 25.51 | |
03/14/2025 10:35:00 | 25.51 | |
03/14/2025 10:30:00 | 25.51 | |
03/14/2025 10:25:00 | 25.51 | |
03/14/2025 10:20:00 | 25.51 | |
03/14/2025 10:15:00 | 25.51 | |
03/14/2025 10:10:00 | 25.51 | |
03/14/2025 10:05:00 | 25.51 | |
03/14/2025 10:00:00 | 25.51 | |
03/14/2025 09:55:00 | 25.51 | |
03/14/2025 09:50:00 | 25.51 | |
03/14/2025 09:45:00 | 25.51 | |
03/14/2025 09:40:00 | 25.51 | |
03/14/2025 09:35:00 | 25.51 | |
03/14/2025 09:30:00 | 25.51 | |
03/14/2025 09:25:00 | 25.51 | |
03/14/2025 09:20:00 | 25.51 | |
03/14/2025 09:15:00 | 25.51 | |
03/14/2025 09:10:00 | 25.51 | |
03/14/2025 09:05:00 | 25.51 | |
03/14/2025 09:00:00 | 25.51 | |
03/14/2025 08:55:00 | 25.51 | |
03/14/2025 08:50:00 | 25.51 | |
03/14/2025 08:45:00 | 25.51 | |
03/14/2025 08:40:00 | 25.51 | |
03/14/2025 08:35:00 | 25.51 | |
03/14/2025 08:30:00 | 25.51 | |
03/14/2025 08:25:00 | 25.51 | |
03/14/2025 08:20:00 | 25.51 | |
03/14/2025 08:15:00 | 25.51 | |
03/14/2025 08:10:00 | 25.51 | |
03/14/2025 08:05:00 | 25.51 | |
03/14/2025 08:00:00 | 25.51 | |
03/14/2025 07:55:00 | 25.51 | |
03/14/2025 07:53:10 | 25.51 | |
03/14/2025 07:50:00 | 25.51 | |
03/14/2025 07:45:00 | 25.47 | |
03/14/2025 07:30:00 | 25.47 | |
03/14/2025 07:25:00 | 25.47 | |
03/14/2025 07:20:00 | 25.47 | |
03/14/2025 07:15:00 | 25.47 | |
03/14/2025 07:10:00 | 25.47 | |
03/14/2025 07:05:00 | 25.47 | |
03/14/2025 07:00:00 | 25.47 | |
03/14/2025 06:55:00 | 25.47 | |
03/14/2025 06:50:00 | 25.47 | |
03/14/2025 06:45:00 | 25.47 | |
03/14/2025 06:40:00 | 25.47 | |
03/14/2025 06:35:00 | 25.47 | |
03/14/2025 06:30:00 | 25.47 | |
03/14/2025 06:25:00 | 25.47 | |
03/14/2025 06:20:00 | 25.47 | |
03/14/2025 06:15:00 | 25.47 | |
03/14/2025 06:10:00 | 25.47 | |
03/14/2025 06:05:00 | 25.47 | |
03/14/2025 06:04:41 | 25.47 | |
03/14/2025 06:00:00 | 25.47 | |
03/14/2025 05:58:14 | 25.47 | |
03/14/2025 05:55:00 | 25.47 | |
03/14/2025 05:50:00 | 25.47 | |
03/14/2025 05:45:00 | 25.43 | |
03/14/2025 05:40:00 | 25.43 | |
03/14/2025 05:30:00 | 25.43 | |
03/14/2025 05:25:00 | 25.43 | |
03/14/2025 05:20:00 | 25.43 | |
03/14/2025 05:15:00 | 25.43 | |
03/14/2025 05:10:00 | 25.43 | |
03/14/2025 05:06:56 | 25.43 | |
03/14/2025 05:05:00 | 25.43 | |
03/14/2025 05:00:00 | 25.43 | |
03/14/2025 04:55:00 | 25.43 | |
03/14/2025 04:52:55 | 25.39 | |
03/14/2025 04:47:57 | 25.39 | |
03/14/2025 04:45:00 | 25.39 | |
03/14/2025 04:40:00 | 25.39 | |
03/14/2025 04:35:49 | 25.35 | |
03/14/2025 04:30:00 | 25.35 | |
03/14/2025 04:25:00 | 25.35 | |
03/14/2025 04:22:50 | 25.31 | |
03/14/2025 04:15:00 | 25.28 | |
03/14/2025 04:03:45 | 25.28 | |
03/14/2025 04:00:00 | 25.28 | |
03/14/2025 03:55:00 | 25.28 | |
03/14/2025 03:50:00 | 25.28 | |
03/14/2025 03:48:13 | 25.24 | |
03/14/2025 03:45:00 | 25.24 | |
03/14/2025 03:40:00 | 25.24 | |
03/14/2025 03:35:00 | 25.24 | |
03/14/2025 03:32:47 | 25.20 | |
03/14/2025 03:30:00 | 25.20 | |
03/14/2025 03:25:00 | 25.20 | |
03/14/2025 03:17:43 | 25.16 | |
03/14/2025 03:15:00 | 25.16 | |
03/14/2025 03:10:00 | 25.16 | |
03/14/2025 03:08:34 | 25.12 | |
03/14/2025 03:00:00 | 25.12 | |
03/14/2025 02:55:00 | 25.12 | |
03/14/2025 02:53:10 | 25.08 | |
03/14/2025 02:47:56 | 25.08 | |
03/14/2025 02:45:00 | 25.08 | |
03/14/2025 02:40:00 | 25.08 | |
03/14/2025 02:35:00 | 25.08 | |
03/14/2025 02:30:00 | 25.04 | |
03/14/2025 02:25:00 | 25.04 | |
03/14/2025 02:22:54 | 25.04 | |
03/14/2025 02:20:00 | 25.04 | |
03/14/2025 02:17:27 | 25.04 | |
03/14/2025 02:15:00 | 25.04 | |
03/14/2025 02:10:00 | 25.04 | |
03/14/2025 02:05:00 | 25.04 | |
03/14/2025 02:00:00 | 25.00 | |
03/14/2025 01:55:00 | 25.00 | |
03/14/2025 01:50:00 | 25.00 | |
03/14/2025 01:45:00 | 25.00 | |
03/14/2025 01:40:00 | 25.00 | |
03/14/2025 01:35:00 | 25.00 | |
03/14/2025 01:30:00 | 25.00 | |
03/14/2025 01:25:00 | 25.00 | |
03/14/2025 01:20:00 | 25.00 | |
03/14/2025 01:15:00 | 25.00 | |
03/14/2025 01:10:00 | 25.00 | |
03/14/2025 01:05:00 | 25.00 | |
03/14/2025 01:00:00 | 25.00 | |
03/14/2025 00:55:00 | 25.00 | |
03/14/2025 00:50:00 | 25.00 | |
03/14/2025 00:45:00 | 25.00 | |
03/14/2025 00:40:00 | 25.00 | |
03/14/2025 00:35:00 | 25.00 | |
03/14/2025 00:30:00 | 25.00 | |
03/14/2025 00:25:00 | 25.00 | |
03/14/2025 00:20:00 | 25.00 | |
03/14/2025 00:15:00 | 25.00 | |
03/14/2025 00:10:00 | 25.00 | |
03/14/2025 00:05:00 | 25.00 | |
03/14/2025 00:00:00 | 25.00 | |
03/13/2025 23:55:00 | 25.00 | |
03/13/2025 23:50:00 | 25.00 | |
03/13/2025 23:45:00 | 25.00 | |
03/13/2025 23:40:00 | 25.00 | |
03/13/2025 23:35:00 | 25.00 | |
03/13/2025 23:30:00 | 25.00 | |
03/13/2025 23:25:00 | 25.00 | |
03/13/2025 23:20:00 | 25.00 | |
03/13/2025 23:15:00 | 25.00 | |
03/13/2025 23:10:00 | 25.00 | |
03/13/2025 23:05:00 | 25.00 | |
03/13/2025 23:00:00 | 25.00 | |
03/13/2025 22:55:00 | 25.00 | |
03/13/2025 22:50:00 | 25.00 | |
03/13/2025 22:45:00 | 25.00 | |
03/13/2025 22:40:00 | 25.00 | |
03/13/2025 22:35:00 | 25.00 | |
03/13/2025 22:30:00 | 25.00 | |
03/13/2025 22:25:00 | 25.00 | |
03/13/2025 22:20:00 | 25.00 | |
03/13/2025 22:15:00 | 25.00 | |
03/13/2025 22:10:00 | 25.00 | |
03/13/2025 22:05:00 | 25.00 | |
03/13/2025 22:00:00 | 25.00 | |
03/13/2025 21:55:00 | 25.00 | |
03/13/2025 21:50:00 | 25.00 | |
03/13/2025 21:45:00 | 25.00 | |
03/13/2025 21:40:00 | 25.00 | |
03/13/2025 21:35:00 | 25.00 | |
03/13/2025 21:30:00 | 25.00 | |
03/13/2025 21:25:00 | 25.00 | |
03/13/2025 21:20:00 | 25.00 | |
03/13/2025 21:15:00 | 25.00 | |
03/13/2025 21:10:00 | 25.00 | |
03/13/2025 21:05:00 | 25.00 | |
03/13/2025 21:00:00 | 25.00 | |
03/13/2025 20:55:00 | 25.00 | |
03/13/2025 20:50:00 | 25.00 | |
03/13/2025 20:45:00 | 25.00 | |
03/13/2025 20:40:00 | 25.00 | |
03/13/2025 20:35:00 | 25.00 | |
03/13/2025 20:30:00 | 25.00 | |
03/13/2025 20:25:00 | 25.00 | |
03/13/2025 20:20:00 | 25.00 | |
03/13/2025 20:15:00 | 25.00 | |
03/13/2025 20:10:00 | 25.00 | |
03/13/2025 20:05:00 | 25.00 | |
03/13/2025 20:00:00 | 25.00 | |
03/13/2025 19:55:00 | 25.00 | |
03/13/2025 19:50:00 | 25.00 | |
03/13/2025 19:45:00 | 25.00 | |
03/13/2025 19:40:00 | 25.00 | |
03/13/2025 19:35:00 | 25.00 | |
03/13/2025 19:30:00 | 25.00 | |
03/13/2025 19:25:00 | 25.00 | |
03/13/2025 19:20:00 | 25.00 | |
03/13/2025 19:15:00 | 25.00 | |
03/13/2025 19:10:00 | 25.00 | |
03/13/2025 19:05:00 | 25.00 | |
03/13/2025 19:00:00 | 25.00 | |
03/13/2025 18:55:00 | 25.00 | |
03/13/2025 18:50:00 | 25.00 | |
03/13/2025 18:45:00 | 25.00 | |
03/13/2025 18:40:00 | 25.00 | |
03/13/2025 18:35:00 | 25.00 | |
03/13/2025 18:30:00 | 25.00 | |
03/13/2025 18:25:00 | 25.00 | |
03/13/2025 18:20:00 | 25.00 | |
03/13/2025 18:15:00 | 25.00 | |
03/13/2025 18:10:00 | 25.00 | |
03/13/2025 18:05:00 | 25.00 | |
03/13/2025 18:00:00 | 25.00 | |
03/13/2025 17:55:00 | 25.00 | |
03/13/2025 17:50:00 | 25.00 | |
03/13/2025 17:45:00 | 25.00 | |
03/13/2025 17:40:00 | 25.00 | |
03/13/2025 17:35:00 | 25.00 | |
03/13/2025 17:30:00 | 25.00 | |
03/13/2025 17:25:00 | 25.00 | |
03/13/2025 17:20:00 | 25.00 | |
03/13/2025 17:15:00 | 25.00 | |
03/13/2025 17:10:00 | 25.00 | |
03/13/2025 17:05:00 | 25.00 | |
03/13/2025 17:00:00 | 25.00 | |
03/13/2025 16:55:00 | 25.00 | |
03/13/2025 16:50:00 | 25.00 | |
03/13/2025 16:45:00 | 25.00 | |
03/13/2025 16:40:00 | 25.00 | |
03/13/2025 16:35:00 | 25.00 | |
03/13/2025 16:30:00 | 25.00 | |
03/13/2025 16:25:00 | 25.00 | |
03/13/2025 16:20:00 | 25.00 | |
03/13/2025 16:15:00 | 25.00 | |
03/13/2025 16:10:00 | 25.00 | |
03/13/2025 16:05:00 | 25.00 | |
03/13/2025 16:00:00 | 25.00 | |
03/13/2025 15:55:00 | 25.00 | |
03/13/2025 15:50:00 | 25.00 | |
03/13/2025 15:45:00 | 25.00 | |
03/13/2025 15:40:00 | 25.00 | |
03/13/2025 15:35:00 | 25.00 | |
03/13/2025 15:30:00 | 25.00 | |
03/13/2025 15:25:00 | 25.00 | |
03/13/2025 15:20:00 | 25.00 | |
03/13/2025 15:15:00 | 25.00 | |
03/13/2025 15:10:00 | 25.00 | |
03/13/2025 15:05:00 | 25.00 | |
03/13/2025 15:00:00 | 25.00 | |
03/13/2025 14:55:00 | 25.00 | |
03/13/2025 14:50:00 | 25.00 | |
03/13/2025 14:45:00 | 25.00 | |
03/13/2025 14:40:00 | 25.00 | |
03/13/2025 14:35:00 | 25.00 | |
03/13/2025 14:30:00 | 25.00 | |
03/13/2025 14:25:00 | 25.00 | |
03/13/2025 14:20:00 | 25.00 | |
03/13/2025 14:15:00 | 25.00 | |
03/13/2025 14:10:00 | 25.00 | |
03/13/2025 14:05:00 | 25.00 | |
03/13/2025 14:00:00 | 25.00 | |
03/13/2025 13:55:00 | 25.00 | |
03/13/2025 13:50:00 | 25.00 | |
03/13/2025 13:48:46 | 25.00 | |
03/13/2025 13:45:00 | 25.00 | |
03/13/2025 13:40:00 | 25.00 | |
03/13/2025 13:35:00 | 25.00 | |
03/13/2025 13:30:00 | 24.96 | |
03/13/2025 13:25:00 | 24.96 | |
03/13/2025 13:20:00 | 24.96 | |
03/13/2025 13:15:00 | 24.96 | |
03/13/2025 13:10:00 | 24.96 | |
03/13/2025 13:05:00 | 24.96 | |
03/13/2025 13:00:00 | 24.96 | |
03/13/2025 12:55:00 | 24.96 | |
03/13/2025 12:50:00 | 24.96 | |
03/13/2025 12:45:00 | 24.96 | |
03/13/2025 12:40:00 | 24.96 | |
03/13/2025 12:35:00 | 24.96 | |
03/13/2025 12:30:00 | 24.96 | |
03/13/2025 12:25:00 | 24.96 | |
03/13/2025 12:20:00 | 24.96 | |
03/13/2025 12:15:00 | 24.96 | |
03/13/2025 12:10:00 | 24.96 | |
03/13/2025 12:05:00 | 24.96 | |
03/13/2025 12:00:00 | 24.96 | |
03/13/2025 11:55:00 | 24.96 | |
03/13/2025 11:50:00 | 24.96 | |
03/13/2025 11:45:00 | 24.96 | |
03/13/2025 11:40:00 | 24.96 | |
03/13/2025 11:35:00 | 24.96 | |
03/13/2025 11:30:00 | 24.96 | |
03/13/2025 11:25:00 | 24.96 | |
03/13/2025 11:20:00 | 24.96 | |
03/13/2025 11:15:00 | 24.96 | |
03/13/2025 11:10:00 | 24.96 | |
03/13/2025 11:05:00 | 24.96 | |
03/13/2025 11:00:00 | 24.96 | |
03/13/2025 10:55:00 | 24.96 | |
03/13/2025 10:50:00 | 24.96 | |
03/13/2025 10:45:00 | 24.96 | |
03/13/2025 10:40:00 | 24.96 | |
03/13/2025 10:35:00 | 24.96 | |
03/13/2025 10:30:00 | 24.96 | |
03/13/2025 10:25:00 | 24.96 | |
03/13/2025 10:20:00 | 24.96 | |
03/13/2025 10:15:00 | 24.96 | |
03/13/2025 10:10:00 | 24.96 | |
03/13/2025 10:05:00 | 24.96 | |
03/13/2025 10:00:00 | 24.96 | |
03/13/2025 09:55:00 | 24.96 | |
03/13/2025 09:50:00 | 24.96 | |
03/13/2025 09:45:00 | 24.96 | |
03/13/2025 09:40:00 | 24.96 | |
03/13/2025 09:35:00 | 24.96 | |
03/13/2025 09:30:00 | 24.96 | |
03/13/2025 09:25:00 | 24.96 | |
03/13/2025 09:20:00 | 24.96 | |
03/13/2025 09:15:00 | 24.96 | |
03/13/2025 09:10:00 | 24.96 | |
03/13/2025 09:05:00 | 24.96 | |
03/13/2025 09:00:00 | 24.96 | |
03/13/2025 08:55:00 | 24.96 | |
03/13/2025 08:50:00 | 24.96 | |
03/13/2025 08:45:00 | 24.96 | |
03/13/2025 08:40:00 | 24.96 | |
03/13/2025 08:35:00 | 24.96 | |
03/13/2025 08:30:00 | 24.96 | |
03/13/2025 08:25:00 | 24.96 | |
03/13/2025 08:20:00 | 24.96 | |
03/13/2025 08:15:00 | 24.96 | |
03/13/2025 08:10:00 | 24.96 | |
03/13/2025 08:05:00 | 24.96 | |
03/13/2025 08:00:00 | 24.96 | |
03/13/2025 07:55:00 | 24.96 | |
03/13/2025 07:50:00 | 24.96 | |
03/13/2025 07:45:00 | 24.96 | |
03/13/2025 07:40:00 | 24.96 | |
03/13/2025 07:35:00 | 24.96 | |
03/13/2025 07:34:10 | 24.96 | |
03/13/2025 07:30:00 | 24.96 | |
03/13/2025 07:25:00 | 24.96 | |
03/13/2025 07:20:00 | 24.96 | |
03/13/2025 07:15:00 | 24.92 | |
03/13/2025 07:10:00 | 24.92 | |
03/13/2025 07:05:00 | 24.92 | |
03/13/2025 07:00:00 | 24.92 | |
03/13/2025 06:55:00 | 24.92 | |
03/13/2025 06:50:00 | 24.92 | |
03/13/2025 06:45:00 | 24.92 | |
03/13/2025 06:40:00 | 24.92 | |
03/13/2025 06:35:00 | 24.92 | |
03/13/2025 06:30:00 | 24.92 | |
03/13/2025 06:25:00 | 24.92 | |
03/13/2025 06:20:00 | 24.92 | |
03/13/2025 06:15:00 | 24.92 | |
03/13/2025 06:10:00 | 24.92 | |
03/13/2025 06:05:00 | 24.92 | |
03/13/2025 06:03:11 | 24.92 | |
03/13/2025 06:00:00 | 24.92 | |
03/13/2025 05:55:00 | 24.92 | |
03/13/2025 05:50:00 | 24.92 | |
03/13/2025 05:45:00 | 24.88 | |
03/13/2025 05:40:00 | 24.88 | |
03/13/2025 05:30:00 | 24.88 | |
03/13/2025 05:25:00 | 24.88 | |
03/13/2025 05:20:00 | 24.88 | |
03/13/2025 05:15:00 | 24.88 | |
03/13/2025 05:10:00 | 24.88 | |
03/13/2025 05:07:55 | 24.88 | |
03/13/2025 05:05:00 | 24.88 | |
03/13/2025 05:03:18 | 24.88 | |
03/13/2025 05:00:00 | 24.88 | |
03/13/2025 04:55:00 | 24.88 | |
03/13/2025 04:50:00 | 24.88 | |
03/13/2025 04:45:00 | 24.84 | |
03/13/2025 04:40:00 | 24.84 | |
03/13/2025 04:35:00 | 24.84 | |
03/13/2025 04:30:00 | 24.84 | |
03/13/2025 04:25:00 | 24.84 | |
03/13/2025 04:23:06 | 24.84 | |
03/13/2025 04:20:00 | 24.84 | |
03/13/2025 04:17:40 | 24.84 | |
03/13/2025 04:15:00 | 24.84 | |
03/13/2025 04:10:00 | 24.84 | |
03/13/2025 04:05:00 | 24.84 | |
03/13/2025 04:00:00 | 24.80 | |
03/13/2025 03:55:00 | 24.80 | |
03/13/2025 03:50:00 | 24.80 | |
03/13/2025 03:45:00 | 24.80 | |
03/13/2025 03:40:00 | 24.80 | |
03/13/2025 03:35:00 | 24.80 | |
03/13/2025 03:30:00 | 24.80 | |
03/13/2025 03:25:00 | 24.80 | |
03/13/2025 03:20:00 | 24.80 | |
03/13/2025 03:15:00 | 24.80 | |
03/13/2025 03:10:00 | 24.80 | |
03/13/2025 03:08:11 | 24.80 | |
03/13/2025 03:05:00 | 24.80 | |
03/13/2025 03:00:00 | 24.76 | |
03/13/2025 02:45:00 | 24.76 | |
03/13/2025 02:40:00 | 24.76 | |
03/13/2025 02:35:00 | 24.76 | |
03/13/2025 02:30:00 | 24.76 | |
03/13/2025 02:25:00 | 24.76 | |
03/13/2025 02:20:00 | 24.76 | |
03/13/2025 02:15:00 | 24.76 | |
03/13/2025 02:10:00 | 24.76 | |
03/13/2025 02:05:00 | 24.76 | |
03/13/2025 02:00:00 | 24.76 | |
03/13/2025 01:55:00 | 24.76 | |
03/13/2025 01:50:00 | 24.76 | |
03/13/2025 01:45:00 | 24.76 | |
03/13/2025 01:40:00 | 24.76 | |
03/13/2025 01:35:00 | 24.76 | |
03/13/2025 01:30:00 | 24.76 | |
03/13/2025 01:25:00 | 24.76 | |
03/13/2025 01:20:00 | 24.76 | |
03/13/2025 01:15:00 | 24.76 | |
03/13/2025 01:10:00 | 24.76 | |
03/13/2025 01:05:00 | 24.76 | |
03/13/2025 01:00:00 | 24.76 | |
03/13/2025 00:55:00 | 24.76 | |
03/13/2025 00:50:00 | 24.76 | |
03/13/2025 00:45:00 | 24.76 | |
03/13/2025 00:40:00 | 24.76 | |
03/13/2025 00:35:00 | 24.76 | |
03/13/2025 00:30:00 | 24.76 | |
03/13/2025 00:25:00 | 24.76 | |
03/13/2025 00:20:00 | 24.76 | |
03/13/2025 00:15:00 | 24.76 | |
03/13/2025 00:10:00 | 24.76 | |
03/13/2025 00:05:00 | 24.76 | |
03/13/2025 00:00:00 | 24.76 | |
03/12/2025 23:55:00 | 24.76 | |
03/12/2025 23:50:00 | 24.76 | |
03/12/2025 23:45:00 | 24.76 | |
03/12/2025 23:40:00 | 24.76 | |
03/12/2025 23:35:00 | 24.76 | |
03/12/2025 23:30:00 | 24.76 | |
03/12/2025 23:25:00 | 24.76 | |
03/12/2025 23:20:00 | 24.76 | |
03/12/2025 23:15:00 | 24.76 | |
03/12/2025 23:10:00 | 24.76 | |
03/12/2025 23:05:00 | 24.76 | |
03/12/2025 23:00:00 | 24.76 | |
03/12/2025 22:55:00 | 24.76 | |
03/12/2025 22:50:00 | 24.76 | |
03/12/2025 22:45:00 | 24.76 | |
03/12/2025 22:40:00 | 24.76 | |
03/12/2025 22:35:00 | 24.76 | |
03/12/2025 22:30:00 | 24.76 | |
03/12/2025 22:25:00 | 24.76 | |
03/12/2025 22:20:00 | 24.76 | |
03/12/2025 22:15:00 | 24.76 | |
03/12/2025 22:10:00 | 24.76 | |
03/12/2025 22:05:00 | 24.76 | |
03/12/2025 22:00:00 | 24.76 | |
03/12/2025 21:55:00 | 24.76 | |
03/12/2025 21:50:00 | 24.76 | |
03/12/2025 21:45:00 | 24.76 | |
03/12/2025 21:40:00 | 24.76 | |
03/12/2025 21:35:00 | 24.76 | |
03/12/2025 21:30:00 | 24.76 | |
03/12/2025 21:25:00 | 24.76 | |
03/12/2025 21:20:00 | 24.76 | |
03/12/2025 21:15:00 | 24.76 | |
03/12/2025 21:10:00 | 24.76 | |
03/12/2025 21:05:00 | 24.76 | |
03/12/2025 21:00:00 | 24.76 | |
03/12/2025 20:55:00 | 24.76 | |
03/12/2025 20:50:00 | 24.76 | |
03/12/2025 20:45:00 | 24.76 | |
03/12/2025 20:40:00 | 24.76 | |
03/12/2025 20:35:00 | 24.76 | |
03/12/2025 20:30:00 | 24.76 | |
03/12/2025 20:25:00 | 24.76 | |
03/12/2025 20:20:00 | 24.76 | |
03/12/2025 20:15:00 | 24.76 | |
03/12/2025 20:10:00 | 24.76 | |
03/12/2025 20:05:00 | 24.76 | |
03/12/2025 20:04:58 | 24.76 | |
03/12/2025 20:00:00 | 24.76 | |
03/12/2025 19:55:00 | 24.76 | |
03/12/2025 19:50:10 | 24.72 | |
03/12/2025 19:45:00 | 24.72 | |
03/12/2025 19:40:00 | 24.72 | |
03/12/2025 19:35:00 | 24.72 | |
03/12/2025 19:30:00 | 24.69 | |
03/12/2025 19:25:00 | 24.69 | |
03/12/2025 19:20:00 | 24.69 | |
03/12/2025 19:15:00 | 24.69 | |
03/12/2025 19:10:00 | 24.69 | |
03/12/2025 19:05:00 | 24.69 | |
03/12/2025 19:00:00 | 24.69 | |
03/12/2025 18:55:00 | 24.69 | |
03/12/2025 18:50:00 | 24.69 | |
03/12/2025 18:45:00 | 24.69 | |
03/12/2025 18:40:00 | 24.69 | |
03/12/2025 18:35:00 | 24.69 | |
03/12/2025 18:30:00 | 24.69 | |
03/12/2025 18:25:00 | 24.69 | |
03/12/2025 18:23:36 | 24.69 | |
03/12/2025 18:20:00 | 24.69 | |
03/12/2025 18:15:00 | 24.65 | |
03/12/2025 18:00:00 | 24.61 | |
03/12/2025 17:55:00 | 24.61 | |
03/12/2025 17:50:00 | 24.61 | |
03/12/2025 17:45:00 | 24.61 | |
03/12/2025 17:40:00 | 24.61 | |
03/12/2025 17:35:00 | 24.61 | |
03/12/2025 17:30:00 | 24.61 | |
03/12/2025 17:25:00 | 24.61 | |
03/12/2025 17:20:00 | 24.61 | |
03/12/2025 17:15:00 | 24.61 | |
03/12/2025 17:10:00 | 24.61 | |
03/12/2025 17:05:00 | 24.61 | |
03/12/2025 17:00:00 | 24.61 | |
03/12/2025 16:55:00 | 24.61 | |
03/12/2025 16:50:00 | 24.61 | |
03/12/2025 16:45:00 | 24.61 | |
03/12/2025 16:40:00 | 24.61 | |
03/12/2025 16:38:11 | 24.61 | |
03/12/2025 16:35:00 | 24.61 | |
03/12/2025 16:30:00 | 24.57 | |
03/12/2025 16:26:53 | 24.57 | |
03/12/2025 16:20:55 | 24.53 | |
03/12/2025 16:15:00 | 24.53 | |
03/12/2025 16:08:35 | 24.49 | |
03/12/2025 16:03:12 | 24.49 | |
03/12/2025 16:00:00 | 24.49 | |
03/12/2025 15:55:00 | 24.49 | |
03/12/2025 15:50:00 | 24.49 | |
03/12/2025 15:45:00 | 24.45 | |
03/12/2025 15:41:50 | 24.45 | |
03/12/2025 15:40:00 | 24.45 | |
03/12/2025 15:35:00 | 24.45 | |
03/12/2025 15:33:30 | 24.41 | |
03/12/2025 15:30:00 | 24.41 | |
03/12/2025 15:27:10 | 24.41 | |
03/12/2025 15:25:00 | 24.41 | |
03/12/2025 15:15:00 | 24.37 | |
03/12/2025 15:11:23 | 24.37 | |
03/12/2025 15:10:00 | 24.37 | |
03/12/2025 15:03:57 | 24.33 | |
03/12/2025 15:00:00 | 24.33 | |
03/12/2025 14:57:49 | 24.33 | |
03/12/2025 14:48:49 | 24.29 | |
03/12/2025 14:45:00 | 24.29 | |
03/12/2025 14:42:34 | 24.29 | |
03/12/2025 14:40:00 | 24.29 | |
03/12/2025 14:30:00 | 24.25 | |
03/12/2025 14:26:27 | 24.25 | |
03/12/2025 14:25:00 | 24.25 | |
03/12/2025 14:19:15 | 24.21 | |
03/12/2025 14:15:00 | 24.21 | |
03/12/2025 14:12:16 | 24.21 | |
03/12/2025 14:06:54 | 24.17 | |
03/12/2025 14:03:20 | 24.17 | |
03/12/2025 14:00:00 | 24.17 | |
03/12/2025 13:55:00 | 24.17 | |
03/12/2025 13:52:51 | 24.06 | |
03/12/2025 13:47:40 | 24.02 | |
03/12/2025 13:45:00 | 24.02 | |
03/12/2025 13:37:54 | 23.98 | |
03/12/2025 13:32:38 | 23.94 | |
03/12/2025 13:30:00 | 23.94 | |
03/12/2025 13:19:36 | 23.90 | |
03/12/2025 13:15:00 | 23.90 | |
03/12/2025 13:13:25 | 23.86 | |
03/12/2025 13:07:54 | 23.82 | |
03/12/2025 13:03:11 | 23.82 | |
03/12/2025 13:00:00 | 23.82 | |
03/12/2025 12:55:00 | 23.82 | |
03/12/2025 12:53:08 | 23.78 | |
03/12/2025 12:48:09 | 23.78 | |
03/12/2025 12:45:00 | 23.78 | |
03/12/2025 12:40:00 | 23.78 | |
03/12/2025 12:39:49 | 23.74 | |
03/12/2025 12:33:45 | 23.74 | |
03/12/2025 12:30:00 | 23.74 | |
03/12/2025 12:25:00 | 23.74 | |
03/12/2025 12:20:00 | 23.74 | |
03/12/2025 12:15:00 | 23.70 | |
03/12/2025 12:10:00 | 23.70 | |
03/12/2025 12:05:00 | 23.70 | |
03/12/2025 12:00:00 | 23.70 | |
03/12/2025 11:55:00 | 23.70 | |
03/12/2025 11:50:00 | 23.70 | |
03/12/2025 11:45:00 | 23.70 | |
03/12/2025 11:40:00 | 23.70 | |
03/12/2025 11:35:00 | 23.70 | |
03/12/2025 11:30:00 | 23.70 | |
03/12/2025 11:25:00 | 23.70 | |
03/12/2025 11:21:15 | 23.70 | |
03/12/2025 11:20:00 | 23.70 | |
03/12/2025 11:15:00 | 23.70 | |
03/12/2025 11:10:00 | 23.70 | |
03/12/2025 11:05:00 | 23.70 | |
03/12/2025 11:00:00 | 23.66 | |
03/12/2025 10:55:00 | 23.66 | |
03/12/2025 10:50:00 | 23.66 | |
03/12/2025 10:45:00 | 23.66 | |
03/12/2025 10:40:00 | 23.66 | |
03/12/2025 10:35:00 | 23.66 | |
03/12/2025 10:30:00 | 23.66 | |
03/12/2025 10:25:00 | 23.66 | |
03/12/2025 10:20:00 | 23.66 | |
03/12/2025 10:18:36 | 23.66 | |
03/12/2025 10:15:00 | 23.66 | |
03/12/2025 10:12:10 | 23.66 | |
03/12/2025 10:10:00 | 23.66 | |
03/12/2025 10:05:00 | 23.66 | |
03/12/2025 10:00:00 | 23.62 | |
03/12/2025 09:55:00 | 23.62 | |
03/12/2025 09:45:00 | 23.62 | |
03/12/2025 09:40:00 | 23.62 | |
03/12/2025 09:35:00 | 23.62 | |
03/12/2025 09:30:00 | 23.62 | |
03/12/2025 09:25:00 | 23.62 | |
03/12/2025 09:20:00 | 23.62 | |
03/12/2025 09:15:00 | 23.62 | |
03/12/2025 09:10:00 | 23.62 | |
03/12/2025 09:05:00 | 23.62 | |
03/12/2025 09:00:00 | 23.62 | |
03/12/2025 08:55:00 | 23.62 | |
03/12/2025 08:50:00 | 23.62 | |
03/12/2025 08:45:00 | 23.62 | |
03/12/2025 08:40:00 | 23.62 | |
03/12/2025 08:35:00 | 23.62 | |
03/12/2025 08:30:00 | 23.62 | |
03/12/2025 08:25:00 | 23.62 | |
03/12/2025 08:20:00 | 23.62 | |
03/12/2025 08:15:00 | 23.62 | |
03/12/2025 08:10:00 | 23.62 | |
03/12/2025 08:05:00 | 23.62 | |
03/12/2025 08:00:00 | 23.62 | |
03/12/2025 07:55:00 | 23.62 | |
03/12/2025 07:50:00 | 23.62 | |
03/12/2025 07:45:00 | 23.62 | |
03/12/2025 07:40:00 | 23.62 | |
03/12/2025 07:35:00 | 23.62 | |
03/12/2025 07:30:00 | 23.62 | |
03/12/2025 07:25:00 | 23.62 | |
03/12/2025 07:20:00 | 23.62 | |
03/12/2025 07:15:00 | 23.62 | |
03/12/2025 07:10:00 | 23.62 | |
03/12/2025 07:05:00 | 23.62 | |
03/12/2025 07:00:00 | 23.62 | |
03/12/2025 06:55:00 | 23.62 | |
03/12/2025 06:50:49 | 23.62 | |
03/12/2025 06:50:00 | 23.62 | |
03/12/2025 06:45:00 | 23.62 | |
03/12/2025 06:40:00 | 23.62 | |
03/12/2025 06:35:00 | 23.62 | |
03/12/2025 06:30:00 | 23.58 | |
03/12/2025 06:25:00 | 23.58 | |
03/12/2025 06:20:00 | 23.58 | |
03/12/2025 06:15:00 | 23.58 | |
03/12/2025 06:10:00 | 23.58 | |
03/12/2025 06:05:00 | 23.58 | |
03/12/2025 06:00:00 | 23.58 | |
03/12/2025 05:55:00 | 23.58 | |
03/12/2025 05:50:00 | 23.58 | |
03/12/2025 05:45:00 | 23.58 | |
03/12/2025 05:40:00 | 23.58 | |
03/12/2025 05:35:00 | 23.58 | |
03/12/2025 05:30:00 | 23.58 | |
03/12/2025 05:25:00 | 23.58 | |
03/12/2025 05:20:00 | 23.58 | |
03/12/2025 05:15:00 | 23.58 | |
03/12/2025 05:10:00 | 23.58 | |
03/12/2025 05:05:00 | 23.58 | |
03/12/2025 05:00:00 | 23.58 | |
03/12/2025 04:55:00 | 23.58 | |
03/12/2025 04:50:00 | 23.58 | |
03/12/2025 04:45:00 | 23.58 | |
03/12/2025 04:40:00 | 23.58 | |
03/12/2025 04:35:00 | 23.58 | |
03/12/2025 04:30:00 | 23.58 | |
03/12/2025 04:25:00 | 23.58 | |
03/12/2025 04:20:00 | 23.58 | |
03/12/2025 04:15:00 | 23.58 | |
03/12/2025 04:10:00 | 23.58 | |
03/12/2025 04:05:00 | 23.58 | |
03/12/2025 04:00:00 | 23.58 | |
03/12/2025 03:55:00 | 23.58 | |
03/12/2025 03:50:00 | 23.58 | |
03/12/2025 03:45:00 | 23.58 | |
03/12/2025 03:40:00 | 23.58 | |
03/12/2025 03:35:00 | 23.58 | |
03/12/2025 03:30:00 | 23.58 | |
03/12/2025 03:25:00 | 23.58 | |
03/12/2025 03:20:00 | 23.58 | |
03/12/2025 03:15:00 | 23.58 | |
03/12/2025 03:10:00 | 23.58 | |
03/12/2025 03:05:00 | 23.58 | |
03/12/2025 03:00:00 | 23.58 | |
03/12/2025 02:55:00 | 23.58 | |
03/12/2025 02:50:00 | 23.58 | |
03/12/2025 02:45:00 | 23.58 | |
03/12/2025 02:40:00 | 23.58 | |
03/12/2025 02:35:00 | 23.58 | |
03/12/2025 02:32:33 | 23.58 | |
03/12/2025 02:30:00 | 23.58 | |
03/12/2025 02:25:00 | 23.58 | |
03/12/2025 02:20:00 | 23.58 | |
03/12/2025 02:15:00 | 23.54 | |
03/12/2025 02:10:00 | 23.54 | |
03/12/2025 02:00:00 | 23.54 | |
03/12/2025 01:55:00 | 23.54 | |
03/12/2025 01:50:00 | 23.54 | |
03/12/2025 01:45:00 | 23.54 | |
03/12/2025 01:40:00 | 23.54 | |
03/12/2025 01:35:00 | 23.54 | |
03/12/2025 01:30:00 | 23.54 | |
03/12/2025 01:25:00 | 23.54 | |
03/12/2025 01:20:00 | 23.54 | |
03/12/2025 01:15:00 | 23.54 | |
03/12/2025 01:10:00 | 23.54 | |
03/12/2025 01:05:00 | 23.54 | |
03/12/2025 01:00:00 | 23.54 | |
03/12/2025 00:55:00 | 23.54 | |
03/12/2025 00:50:00 | 23.54 | |
03/12/2025 00:45:00 | 23.54 | |
03/12/2025 00:40:00 | 23.54 | |
03/12/2025 00:35:00 | 23.54 | |
03/12/2025 00:30:00 | 23.54 | |
03/12/2025 00:25:00 | 23.54 | |
03/12/2025 00:20:00 | 23.54 | |
03/12/2025 00:15:00 | 23.54 | |
03/12/2025 00:10:00 | 23.54 | |
03/12/2025 00:05:00 | 23.54 | |
03/12/2025 00:00:00 | 23.54 | |
03/11/2025 23:55:00 | 23.54 | |
03/11/2025 23:50:00 | 23.54 | |
03/11/2025 23:45:00 | 23.54 | |
03/11/2025 23:40:00 | 23.54 | |
03/11/2025 23:35:00 | 23.54 | |
03/11/2025 23:30:00 | 23.54 | |
03/11/2025 23:25:00 | 23.54 | |
03/11/2025 23:20:00 | 23.54 | |
03/11/2025 23:15:00 | 23.54 | |
03/11/2025 23:10:00 | 23.54 | |
03/11/2025 23:05:00 | 23.54 | |
03/11/2025 23:00:00 | 23.54 | |
03/11/2025 22:55:00 | 23.54 | |
03/11/2025 22:50:00 | 23.54 | |
03/11/2025 22:45:00 | 23.54 | |
03/11/2025 22:40:00 | 23.54 | |
03/11/2025 22:35:00 | 23.54 | |
03/11/2025 22:30:00 | 23.54 | |
03/11/2025 22:25:00 | 23.54 | |
03/11/2025 22:20:00 | 23.54 | |
03/11/2025 22:15:00 | 23.54 | |
03/11/2025 22:10:00 | 23.54 | |
03/11/2025 22:05:00 | 23.54 | |
03/11/2025 22:00:00 | 23.54 | |
03/11/2025 21:55:00 | 23.54 | |
03/11/2025 21:50:00 | 23.54 | |
03/11/2025 21:45:00 | 23.54 | |
03/11/2025 21:40:00 | 23.54 | |
03/11/2025 21:35:00 | 23.54 | |
03/11/2025 21:30:00 | 23.54 | |
03/11/2025 21:25:00 | 23.54 | |
03/11/2025 21:20:00 | 23.54 | |
03/11/2025 21:15:00 | 23.54 | |
03/11/2025 21:10:00 | 23.54 | |
03/11/2025 21:05:00 | 23.54 | |
03/11/2025 21:00:00 | 23.54 | |
03/11/2025 20:55:00 | 23.54 | |
03/11/2025 20:50:00 | 23.54 | |
03/11/2025 20:45:00 | 23.54 | |
03/11/2025 20:40:00 | 23.54 | |
03/11/2025 20:35:00 | 23.54 | |
03/11/2025 20:30:00 | 23.54 | |
03/11/2025 20:25:00 | 23.54 | |
03/11/2025 20:20:00 | 23.54 | |
03/11/2025 20:15:00 | 23.54 | |
03/11/2025 20:10:00 | 23.54 | |
03/11/2025 20:05:00 | 23.54 | |
03/11/2025 20:00:00 | 23.54 | |
03/11/2025 19:55:00 | 23.54 | |
03/11/2025 19:50:00 | 23.54 | |
03/11/2025 19:45:00 | 23.54 | |
03/11/2025 19:40:00 | 23.54 | |
03/11/2025 19:35:00 | 23.54 | |
03/11/2025 19:30:00 | 23.54 | |
03/11/2025 19:25:00 | 23.54 | |
03/11/2025 19:20:00 | 23.54 | |
03/11/2025 19:15:00 | 23.54 | |
03/11/2025 19:10:00 | 23.54 | |
03/11/2025 19:05:00 | 23.54 | |
03/11/2025 19:00:00 | 23.54 | |
03/11/2025 18:55:00 | 23.54 | |
03/11/2025 18:50:00 | 23.54 | |
03/11/2025 18:45:00 | 23.54 | |
03/11/2025 18:40:00 | 23.54 | |
03/11/2025 18:35:00 | 23.54 | |
03/11/2025 18:30:00 | 23.54 | |
03/11/2025 18:25:00 | 23.54 | |
03/11/2025 18:20:00 | 23.54 | |
03/11/2025 18:15:00 | 23.54 | |
03/11/2025 18:10:00 | 23.54 | |
03/11/2025 18:05:00 | 23.54 | |
03/11/2025 18:00:00 | 23.54 | |
03/11/2025 17:55:00 | 23.54 | |
03/11/2025 17:50:00 | 23.54 | |
03/11/2025 17:45:00 | 23.54 | |
03/11/2025 17:40:00 | 23.54 | |
03/11/2025 17:35:00 | 23.54 | |
03/11/2025 17:30:00 | 23.54 | |
03/11/2025 17:25:00 | 23.54 | |
03/11/2025 17:20:00 | 23.54 | |
03/11/2025 17:15:00 | 23.54 | |
03/11/2025 17:10:00 | 23.54 | |
03/11/2025 17:05:00 | 23.54 | |
03/11/2025 17:00:00 | 23.54 | |
03/11/2025 16:55:00 | 23.54 | |
03/11/2025 16:50:00 | 23.54 | |
03/11/2025 16:45:00 | 23.54 | |
03/11/2025 16:40:00 | 23.54 | |
03/11/2025 16:35:00 | 23.54 | |
03/11/2025 16:30:00 | 23.54 | |
03/11/2025 16:25:00 | 23.54 | |
03/11/2025 16:20:00 | 23.54 | |
03/11/2025 16:15:00 | 23.54 | |
03/11/2025 16:10:00 | 23.54 | |
03/11/2025 16:05:00 | 23.54 | |
03/11/2025 16:00:00 | 23.54 | |
03/11/2025 15:55:00 | 23.54 | |
03/11/2025 15:50:00 | 23.54 | |
03/11/2025 15:45:00 | 23.54 | |
03/11/2025 15:40:00 | 23.54 | |
03/11/2025 15:35:00 | 23.54 | |
03/11/2025 15:30:00 | 23.54 | |
03/11/2025 15:25:00 | 23.54 | |
03/11/2025 15:20:00 | 23.54 | |
03/11/2025 15:15:00 | 23.54 | |
03/11/2025 15:10:00 | 23.54 | |
03/11/2025 15:05:00 | 23.54 | |
03/11/2025 15:00:00 | 23.54 | |
03/11/2025 14:55:00 | 23.54 | |
03/11/2025 14:50:00 | 23.54 | |
03/11/2025 14:45:00 | 23.54 | |
03/11/2025 14:40:00 | 23.54 | |
03/11/2025 14:35:00 | 23.54 | |
03/11/2025 14:30:00 | 23.54 | |
03/11/2025 14:25:00 | 23.54 | |
03/11/2025 14:20:00 | 23.54 | |
03/11/2025 14:15:00 | 23.54 | |
03/11/2025 14:10:00 | 23.54 | |
03/11/2025 14:05:00 | 23.54 | |
03/11/2025 14:00:00 | 23.54 | |
03/11/2025 13:55:00 | 23.54 | |
03/11/2025 13:50:00 | 23.54 | |
03/11/2025 13:45:00 | 23.54 | |
03/11/2025 13:40:00 | 23.54 | |
03/11/2025 13:35:00 | 23.54 | |
03/11/2025 13:30:00 | 23.54 | |
03/11/2025 13:25:00 | 23.54 | |
03/11/2025 13:20:00 | 23.54 | |
03/11/2025 13:15:00 | 23.54 | |
03/11/2025 13:10:00 | 23.54 | |
03/11/2025 13:05:00 | 23.54 | |
03/11/2025 13:00:00 | 23.54 | |
03/11/2025 12:55:00 | 23.54 | |
03/11/2025 12:50:00 | 23.54 | |
03/11/2025 12:45:00 | 23.54 | |
03/11/2025 12:40:00 | 23.54 | |
03/11/2025 12:35:00 | 23.54 | |
03/11/2025 12:30:00 | 23.54 | |
03/11/2025 12:25:00 | 23.54 | |
03/11/2025 12:20:00 | 23.54 | |
03/11/2025 12:15:00 | 23.54 | |
03/11/2025 12:10:00 | 23.54 | |
03/11/2025 12:05:00 | 23.54 | |
03/11/2025 12:00:00 | 23.54 | |
03/11/2025 11:55:00 | 23.54 | |
03/11/2025 11:50:00 | 23.54 | |
03/11/2025 11:45:00 | 23.54 | |
03/11/2025 11:40:00 | 23.54 | |
03/11/2025 11:35:00 | 23.54 | |
03/11/2025 11:30:00 | 23.54 | |
03/11/2025 11:25:00 | 23.54 | |
03/11/2025 11:20:00 | 23.54 | |
03/11/2025 11:15:00 | 23.54 | |
03/11/2025 11:10:00 | 23.54 | |
03/11/2025 11:05:00 | 23.54 | |
03/11/2025 11:00:00 | 23.54 | |
03/11/2025 10:55:00 | 23.54 | |
03/11/2025 10:50:00 | 23.54 | |
03/11/2025 10:45:00 | 23.54 | |
03/11/2025 10:40:00 | 23.54 | |
03/11/2025 10:35:00 | 23.54 | |
03/11/2025 10:30:00 | 23.54 | |
03/11/2025 10:25:00 | 23.54 | |
03/11/2025 10:20:00 | 23.54 | |
03/11/2025 10:15:00 | 23.54 | |
03/11/2025 10:10:00 | 23.54 | |
03/11/2025 10:05:00 | 23.54 | |
03/11/2025 10:00:00 | 23.54 | |
03/11/2025 09:55:00 | 23.54 | |
03/11/2025 09:50:00 | 23.54 | |
03/11/2025 09:45:00 | 23.54 | |
03/11/2025 09:40:00 | 23.54 | |
03/11/2025 09:35:00 | 23.54 | |
03/11/2025 09:30:00 | 23.54 | |
03/11/2025 09:25:00 | 23.54 | |
03/11/2025 09:20:00 | 23.54 | |
03/11/2025 09:15:00 | 23.54 | |
03/11/2025 09:10:00 | 23.54 | |
03/11/2025 09:05:00 | 23.54 | |
03/11/2025 09:00:00 | 23.54 | |
03/11/2025 08:55:00 | 23.54 | |
03/11/2025 08:50:00 | 23.54 | |
03/11/2025 08:45:00 | 23.54 | |
03/11/2025 08:40:00 | 23.54 | |
03/11/2025 08:35:00 | 23.54 | |
03/11/2025 08:30:00 | 23.54 | |
03/11/2025 08:25:00 | 23.54 | |
03/11/2025 08:20:00 | 23.54 | |
03/11/2025 08:15:00 | 23.54 | |
03/11/2025 08:10:00 | 23.54 | |
03/11/2025 08:05:00 | 23.54 | |
03/11/2025 08:00:00 | 23.54 | |
03/11/2025 07:55:00 | 23.54 | |
03/11/2025 07:50:00 | 23.54 | |
03/11/2025 07:45:00 | 23.54 | |
03/11/2025 07:40:00 | 23.54 | |
03/11/2025 07:35:00 | 23.54 | |
03/11/2025 07:30:00 | 23.54 | |
03/11/2025 07:25:00 | 23.54 | |
03/11/2025 07:20:00 | 23.54 | |
03/11/2025 07:15:00 | 23.54 | |
03/11/2025 07:10:00 | 23.54 | |
03/11/2025 07:05:00 | 23.54 | |
03/11/2025 07:00:00 | 23.54 | |
03/11/2025 06:55:00 | 23.54 | |
03/11/2025 06:50:00 | 23.54 | |
03/11/2025 06:45:00 | 23.54 | |
03/11/2025 06:40:00 | 23.54 | |
03/11/2025 06:35:00 | 23.54 | |
03/11/2025 06:30:00 | 23.54 | |
03/11/2025 06:25:00 | 23.54 | |
03/11/2025 06:20:00 | 23.54 | |
03/11/2025 06:15:00 | 23.54 | |
03/11/2025 06:10:00 | 23.54 | |
03/11/2025 06:05:00 | 23.54 | |
03/11/2025 06:00:00 | 23.54 | |
03/11/2025 05:55:00 | 23.54 | |
03/11/2025 05:50:00 | 23.54 | |
03/11/2025 05:45:00 | 23.54 | |
03/11/2025 05:40:00 | 23.54 | |
03/11/2025 05:35:00 | 23.54 | |
03/11/2025 05:30:00 | 23.54 | |
03/11/2025 05:25:00 | 23.54 | |
03/11/2025 05:20:00 | 23.54 | |
03/11/2025 05:15:00 | 23.54 | |
03/11/2025 05:10:00 | 23.54 | |
03/11/2025 05:05:00 | 23.54 | |
03/11/2025 05:00:00 | 23.54 | |
03/11/2025 04:55:00 | 23.54 | |
03/11/2025 04:50:00 | 23.54 | |
03/11/2025 04:45:00 | 23.54 | |
03/11/2025 04:40:00 | 23.54 | |
03/11/2025 04:35:00 | 23.54 | |
03/11/2025 04:30:00 | 23.54 | |
03/11/2025 04:25:00 | 23.54 | |
03/11/2025 04:20:00 | 23.54 | |
03/11/2025 04:15:00 | 23.54 | |
03/11/2025 04:10:00 | 23.54 | |
03/11/2025 04:05:00 | 23.54 | |
03/11/2025 04:00:00 | 23.54 | |
03/11/2025 03:55:00 | 23.54 | |
03/11/2025 03:50:00 | 23.54 | |
03/11/2025 03:45:00 | 23.54 | |
03/11/2025 03:40:00 | 23.54 | |
03/11/2025 03:35:00 | 23.54 | |
03/11/2025 03:30:00 | 23.54 | |
03/11/2025 03:25:00 | 23.54 | |
03/11/2025 03:20:00 | 23.54 | |
03/11/2025 03:15:00 | 23.54 | |
03/11/2025 03:10:00 | 23.54 | |
03/11/2025 03:05:00 | 23.54 | |
03/11/2025 03:00:00 | 23.54 | |
03/11/2025 02:55:00 | 23.54 | |
03/11/2025 02:50:00 | 23.54 | |
03/11/2025 02:45:00 | 23.54 | |
03/11/2025 02:40:00 | 23.54 | |
03/11/2025 02:35:00 | 23.54 | |
03/11/2025 02:30:00 | 23.54 | |
03/11/2025 02:25:00 | 23.54 | |
03/11/2025 02:20:00 | 23.54 | |
03/11/2025 02:15:00 | 23.54 | |
03/11/2025 02:10:00 | 23.54 | |
03/11/2025 02:05:00 | 23.54 | |
03/11/2025 02:00:00 | 23.54 | |
03/11/2025 01:55:00 | 23.54 | |
03/11/2025 01:50:00 | 23.54 | |
03/11/2025 01:45:00 | 23.54 | |
03/11/2025 01:40:00 | 23.54 | |
03/11/2025 01:35:00 | 23.54 | |
03/11/2025 01:30:00 | 23.54 | |
03/11/2025 01:25:00 | 23.54 | |
03/11/2025 01:20:00 | 23.54 | |
03/11/2025 01:15:00 | 23.54 | |
03/11/2025 01:10:00 | 23.54 | |
03/11/2025 01:05:00 | 23.54 | |
03/11/2025 01:00:00 | 23.54 | |
03/11/2025 00:55:00 | 23.54 | |
03/11/2025 00:50:00 | 23.54 | |
03/11/2025 00:45:00 | 23.54 | |
03/11/2025 00:40:00 | 23.54 | |
03/11/2025 00:35:00 | 23.54 | |
03/11/2025 00:30:00 | 23.54 | |
03/11/2025 00:25:00 | 23.54 | |
03/11/2025 00:20:00 | 23.54 | |
03/11/2025 00:15:00 | 23.54 | |
03/11/2025 00:10:00 | 23.54 | |
03/11/2025 00:05:00 | 23.54 | |
03/11/2025 00:00:00 | 23.54 | |
03/10/2025 23:55:00 | 23.54 | |
03/10/2025 23:50:00 | 23.54 | |
03/10/2025 23:45:00 | 23.54 | |
03/10/2025 23:40:00 | 23.54 | |
03/10/2025 23:35:00 | 23.54 | |
03/10/2025 23:30:00 | 23.54 | |
03/10/2025 23:25:00 | 23.54 | |
03/10/2025 23:20:00 | 23.54 | |
03/10/2025 23:15:00 | 23.54 | |
03/10/2025 23:10:00 | 23.54 | |
03/10/2025 23:05:00 | 23.54 | |
03/10/2025 23:00:00 | 23.54 | |
03/10/2025 22:55:00 | 23.54 | |
03/10/2025 22:50:00 | 23.54 | |
03/10/2025 22:45:00 | 23.54 | |
03/10/2025 22:40:00 | 23.54 | |
03/10/2025 22:35:00 | 23.54 | |
03/10/2025 22:30:00 | 23.54 | |
03/10/2025 22:25:00 | 23.54 | |
03/10/2025 22:20:00 | 23.54 | |
03/10/2025 22:15:00 | 23.54 | |
03/10/2025 22:10:00 | 23.54 | |
03/10/2025 22:05:00 | 23.54 | |
03/10/2025 22:00:00 | 23.54 | |
03/10/2025 21:55:00 | 23.54 | |
03/10/2025 21:50:00 | 23.54 | |
03/10/2025 21:45:00 | 23.54 | |
03/10/2025 21:40:00 | 23.54 | |
03/10/2025 21:35:00 | 23.54 | |
03/10/2025 21:30:00 | 23.54 | |
03/10/2025 21:25:00 | 23.54 | |
03/10/2025 21:20:00 | 23.54 | |
03/10/2025 21:15:00 | 23.54 | |
03/10/2025 21:10:00 | 23.54 | |
03/10/2025 21:05:00 | 23.54 | |
03/10/2025 21:00:00 | 23.54 | |
03/10/2025 20:55:00 | 23.54 | |
03/10/2025 20:50:00 | 23.54 | |
03/10/2025 20:45:00 | 23.54 | |
03/10/2025 20:40:00 | 23.54 | |
03/10/2025 20:35:00 | 23.54 | |
03/10/2025 20:30:00 | 23.54 | |
03/10/2025 20:25:00 | 23.54 | |
03/10/2025 20:20:00 | 23.54 | |
03/10/2025 20:15:00 | 23.54 | |
03/10/2025 20:10:00 | 23.54 | |
03/10/2025 20:05:00 | 23.54 | |
03/10/2025 20:00:00 | 23.54 | |
03/10/2025 19:55:00 | 23.54 | |
03/10/2025 19:50:00 | 23.54 | |
03/10/2025 19:45:00 | 23.54 | |
03/10/2025 19:40:00 | 23.54 | |
03/10/2025 19:35:00 | 23.54 | |
03/10/2025 19:30:00 | 23.54 | |
03/10/2025 19:25:00 | 23.54 | |
03/10/2025 19:20:00 | 23.54 | |
03/10/2025 19:15:00 | 23.54 | |
03/10/2025 19:10:00 | 23.54 | |
03/10/2025 19:05:00 | 23.54 | |
03/10/2025 19:00:00 | 23.54 | |
03/10/2025 18:55:00 | 23.54 | |
03/10/2025 18:50:00 | 23.54 | |
03/10/2025 18:45:00 | 23.54 | |
03/10/2025 18:40:00 | 23.54 | |
03/10/2025 18:35:00 | 23.54 | |
03/10/2025 18:30:00 | 23.54 | |
03/10/2025 18:25:00 | 23.54 | |
03/10/2025 18:20:00 | 23.54 | |
03/10/2025 18:15:00 | 23.54 | |
03/10/2025 18:10:00 | 23.54 | |
03/10/2025 18:05:00 | 23.54 | |
03/10/2025 18:00:00 | 23.54 | |
03/10/2025 17:55:00 | 23.54 | |
03/10/2025 17:50:00 | 23.54 | |
03/10/2025 17:45:00 | 23.54 | |
03/10/2025 17:40:00 | 23.54 | |
03/10/2025 17:35:00 | 23.54 | |
03/10/2025 17:30:00 | 23.54 | |
03/10/2025 17:25:00 | 23.54 | |
03/10/2025 17:20:00 | 23.54 | |
03/10/2025 17:15:00 | 23.54 | |
03/10/2025 17:10:00 | 23.54 | |
03/10/2025 17:05:00 | 23.54 | |
03/10/2025 17:00:00 | 23.54 | |
03/10/2025 16:55:00 | 23.54 | |
03/10/2025 16:50:00 | 23.54 | |
03/10/2025 16:45:00 | 23.54 | |
03/10/2025 16:40:00 | 23.54 | |
03/10/2025 16:35:00 | 23.54 | |
03/10/2025 16:30:00 | 23.54 | |
03/10/2025 16:25:00 | 23.54 | |
03/10/2025 16:20:00 | 23.54 | |
03/10/2025 16:15:00 | 23.54 | |
03/10/2025 16:10:00 | 23.54 | |
03/10/2025 16:05:00 | 23.54 | |
03/10/2025 16:00:00 | 23.54 | |
03/10/2025 15:55:00 | 23.54 | |
03/10/2025 15:50:00 | 23.54 | |
03/10/2025 15:45:00 | 23.54 | |
03/10/2025 15:40:00 | 23.54 | |
03/10/2025 15:35:00 | 23.54 | |
03/10/2025 15:30:00 | 23.54 | |
03/10/2025 15:25:00 | 23.54 | |
03/10/2025 15:20:00 | 23.54 | |
03/10/2025 15:15:00 | 23.54 | |
03/10/2025 15:10:00 | 23.54 | |
03/10/2025 15:05:00 | 23.54 | |
03/10/2025 15:00:00 | 23.54 | |
03/10/2025 14:55:00 | 23.54 | |
03/10/2025 14:50:00 | 23.54 | |
03/10/2025 14:45:00 | 23.54 | |
03/10/2025 14:40:00 | 23.54 | |
03/10/2025 14:35:00 | 23.54 | |
03/10/2025 14:30:00 | 23.54 | |
03/10/2025 14:25:00 | 23.54 | |
03/10/2025 14:20:00 | 23.54 | |
03/10/2025 14:15:00 | 23.54 | |
03/10/2025 14:10:00 | 23.54 | |
03/10/2025 14:05:00 | 23.54 | |
03/10/2025 14:00:00 | 23.54 | |
03/10/2025 13:55:00 | 23.54 | |
03/10/2025 13:50:00 | 23.54 | |
03/10/2025 13:45:00 | 23.54 | |
03/10/2025 13:40:00 | 23.54 | |
03/10/2025 13:35:00 | 23.54 | |
03/10/2025 13:30:00 | 23.54 | |
03/10/2025 13:25:00 | 23.54 | |
03/10/2025 13:20:00 | 23.54 | |
03/10/2025 13:15:00 | 23.54 | |
03/10/2025 13:10:00 | 23.54 | |
03/10/2025 13:05:00 | 23.54 | |
03/10/2025 13:00:00 | 23.54 | |
03/10/2025 12:55:00 | 23.54 | |
03/10/2025 12:50:00 | 23.54 | |
03/10/2025 12:45:00 | 23.54 | |
03/10/2025 12:40:00 | 23.54 | |
03/10/2025 12:35:00 | 23.54 | |
03/10/2025 12:30:00 | 23.54 | |
03/10/2025 12:25:00 | 23.54 | |
03/10/2025 12:20:00 | 23.54 | |
03/10/2025 12:15:00 | 23.54 | |
03/10/2025 12:10:00 | 23.54 | |
03/10/2025 12:05:00 | 23.54 | |
03/10/2025 12:00:00 | 23.54 | |
03/10/2025 11:55:00 | 23.54 | |
03/10/2025 11:50:00 | 23.54 | |
03/10/2025 11:45:00 | 23.54 | |
03/10/2025 11:40:00 | 23.54 | |
03/10/2025 11:35:00 | 23.54 | |
03/10/2025 11:30:00 | 23.54 | |
03/10/2025 11:25:00 | 23.54 | |
03/10/2025 11:20:00 | 23.54 | |
03/10/2025 11:15:00 | 23.54 | |
03/10/2025 11:10:00 | 23.54 | |
03/10/2025 11:05:00 | 23.54 | |
03/10/2025 11:00:00 | 23.54 | |
03/10/2025 10:55:00 | 23.54 | |
03/10/2025 10:50:00 | 23.54 | |
03/10/2025 10:45:00 | 23.54 | |
03/10/2025 10:40:00 | 23.54 | |
03/10/2025 10:35:00 | 23.54 | |
03/10/2025 10:30:00 | 23.54 | |
03/10/2025 10:25:00 | 23.54 | |
03/10/2025 10:20:00 | 23.54 | |
03/10/2025 10:15:00 | 23.54 | |
03/10/2025 10:10:00 | 23.54 | |
03/10/2025 10:05:00 | 23.54 | |
03/10/2025 10:00:00 | 23.54 | |
03/10/2025 09:55:00 | 23.54 | |
03/10/2025 09:50:00 | 23.54 | |
03/10/2025 09:45:00 | 23.54 | |
03/10/2025 09:40:00 | 23.54 | |
03/10/2025 09:35:00 | 23.54 | |
03/10/2025 09:30:00 | 23.54 | |
03/10/2025 09:25:00 | 23.54 | |
03/10/2025 09:20:00 | 23.54 | |
03/10/2025 09:15:00 | 23.54 | |
03/10/2025 09:10:00 | 23.54 | |
03/10/2025 09:05:00 | 23.54 | |
03/10/2025 09:00:00 | 23.54 | |
03/10/2025 08:55:00 | 23.54 | |
03/10/2025 08:50:00 | 23.54 | |
03/10/2025 08:45:00 | 23.54 | |
03/10/2025 08:40:00 | 23.54 | |
03/10/2025 08:35:00 | 23.54 | |
03/10/2025 08:30:00 | 23.54 | |
03/10/2025 08:25:00 | 23.54 | |
03/10/2025 08:20:00 | 23.54 | |
03/10/2025 08:15:00 | 23.54 | |
03/10/2025 08:10:00 | 23.54 | |
03/10/2025 08:05:00 | 23.54 | |
03/10/2025 08:00:00 | 23.54 | |
03/10/2025 07:55:00 | 23.54 | |
03/10/2025 07:50:00 | 23.54 | |
03/10/2025 07:45:00 | 23.54 | |
03/10/2025 07:40:00 | 23.54 | |
03/10/2025 07:35:00 | 23.54 | |
03/10/2025 07:30:00 | 23.54 | |
03/10/2025 07:25:00 | 23.54 | |
03/10/2025 07:20:00 | 23.54 | |
03/10/2025 07:15:00 | 23.54 | |
03/10/2025 07:10:00 | 23.54 | |
03/10/2025 07:05:00 | 23.54 | |
03/10/2025 07:00:00 | 23.54 | |
03/10/2025 06:55:00 | 23.54 | |
03/10/2025 06:50:00 | 23.54 | |
03/10/2025 06:45:00 | 23.54 | |
03/10/2025 06:40:00 | 23.54 | |
03/10/2025 06:35:00 | 23.54 | |
03/10/2025 06:30:00 | 23.54 | |
03/10/2025 06:25:00 | 23.54 | |
03/10/2025 06:20:00 | 23.54 | |
03/10/2025 06:15:00 | 23.54 | |
03/10/2025 06:10:00 | 23.54 | |
03/10/2025 06:05:00 | 23.54 | |
03/10/2025 06:00:00 | 23.54 | |
03/10/2025 05:55:00 | 23.54 | |
03/10/2025 05:50:00 | 23.54 | |
03/10/2025 05:45:00 | 23.54 | |
03/10/2025 05:40:00 | 23.54 | |
03/10/2025 05:35:00 | 23.54 | |
03/10/2025 05:30:00 | 23.54 | |
03/10/2025 05:25:00 | 23.54 | |
03/10/2025 05:20:00 | 23.54 | |
03/10/2025 05:15:00 | 23.54 | |
03/10/2025 05:10:00 | 23.54 | |
03/10/2025 05:05:00 | 23.54 | |
03/10/2025 05:00:00 | 23.54 | |
03/10/2025 04:55:00 | 23.54 | |
03/10/2025 04:50:00 | 23.54 | |
03/10/2025 04:45:00 | 23.54 | |
03/10/2025 04:40:00 | 23.54 | |
03/10/2025 04:35:00 | 23.54 | |
03/10/2025 04:30:00 | 23.54 | |
03/10/2025 04:25:00 | 23.54 | |
03/10/2025 04:20:00 | 23.54 | |
03/10/2025 04:15:00 | 23.54 | |
03/10/2025 04:10:00 | 23.54 | |
03/10/2025 04:05:00 | 23.54 | |
03/10/2025 04:00:00 | 23.54 | |
03/10/2025 03:55:00 | 23.54 | |
03/10/2025 03:50:00 | 23.54 | |
03/10/2025 03:45:00 | 23.54 | |
03/10/2025 03:40:00 | 23.54 | |
03/10/2025 03:35:00 | 23.54 | |
03/10/2025 03:30:00 | 23.54 | |
03/10/2025 03:25:00 | 23.54 | |
03/10/2025 03:20:00 | 23.54 | |
03/10/2025 03:15:00 | 23.54 | |
03/10/2025 03:10:00 | 23.54 | |
03/10/2025 03:05:00 | 23.54 | |
03/10/2025 03:00:00 | 23.54 | |
03/10/2025 02:55:00 | 23.54 | |
03/10/2025 02:50:00 | 23.54 | |
03/10/2025 02:45:00 | 23.54 | |
03/10/2025 02:40:00 | 23.54 | |
03/10/2025 02:35:00 | 23.54 | |
03/10/2025 02:30:00 | 23.54 | |
03/10/2025 02:25:00 | 23.54 | |
03/10/2025 02:20:00 | 23.54 | |
03/10/2025 02:15:00 | 23.54 | |
03/10/2025 02:10:00 | 23.54 | |
03/10/2025 02:05:00 | 23.54 | |
03/10/2025 02:00:00 | 23.54 | |
03/10/2025 01:55:00 | 23.54 | |
03/10/2025 01:50:00 | 23.54 | |
03/10/2025 01:45:00 | 23.54 | |
03/10/2025 01:40:00 | 23.54 | |
03/10/2025 01:35:00 | 23.54 | |
03/10/2025 01:30:00 | 23.54 | |
03/10/2025 01:25:00 | 23.54 | |
03/10/2025 01:20:00 | 23.54 | |
03/10/2025 01:15:00 | 23.54 | |
03/10/2025 01:10:00 | 23.54 | |
03/10/2025 01:05:00 | 23.54 | |
03/10/2025 01:00:00 | 23.54 | |
03/10/2025 00:55:00 | 23.54 | |
03/10/2025 00:50:00 | 23.54 | |
03/10/2025 00:45:00 | 23.54 | |
03/10/2025 00:40:00 | 23.54 | |
03/10/2025 00:35:00 | 23.54 | |
03/10/2025 00:30:00 | 23.54 | |
03/10/2025 00:25:00 | 23.54 | |
03/10/2025 00:20:00 | 23.54 | |
03/10/2025 00:15:00 | 23.54 | |
03/10/2025 00:10:00 | 23.54 | |
03/10/2025 00:05:00 | 23.54 | |
03/10/2025 00:00:00 | 23.54 | |
03/09/2025 23:55:00 | 23.54 | |
03/09/2025 23:50:00 | 23.54 | |
03/09/2025 23:45:00 | 23.54 | |
03/09/2025 23:40:00 | 23.54 | |
03/09/2025 23:35:00 | 23.54 | |
03/09/2025 23:30:00 | 23.54 | |
03/09/2025 23:25:00 | 23.54 | |
03/09/2025 23:20:00 | 23.54 | |
03/09/2025 23:15:00 | 23.54 | |
03/09/2025 23:10:00 | 23.54 | |
03/09/2025 23:05:00 | 23.54 | |
03/09/2025 23:00:00 | 23.54 | |
03/09/2025 22:55:00 | 23.54 | |
03/09/2025 22:50:00 | 23.54 | |
03/09/2025 22:45:00 | 23.54 | |
03/09/2025 22:40:00 | 23.54 | |
03/09/2025 22:35:00 | 23.54 | |
03/09/2025 22:30:00 | 23.54 | |
03/09/2025 22:25:00 | 23.54 | |
03/09/2025 22:20:00 | 23.54 | |
03/09/2025 22:15:00 | 23.54 | |
03/09/2025 22:10:00 | 23.54 | |
03/09/2025 22:05:00 | 23.54 | |
03/09/2025 22:00:00 | 23.54 | |
03/09/2025 21:55:00 | 23.54 | |
03/09/2025 21:50:00 | 23.54 | |
03/09/2025 21:45:00 | 23.54 | |
03/09/2025 21:40:00 | 23.54 | |
03/09/2025 21:35:00 | 23.54 | |
03/09/2025 21:30:00 | 23.54 | |
03/09/2025 21:25:00 | 23.54 | |
03/09/2025 21:20:00 | 23.54 | |
03/09/2025 21:15:00 | 23.54 | |
03/09/2025 21:10:00 | 23.54 | |
03/09/2025 21:05:00 | 23.54 | |
03/09/2025 21:00:00 | 23.54 | |
03/09/2025 20:55:00 | 23.54 | |
03/09/2025 20:50:00 | 23.54 | |
03/09/2025 20:45:00 | 23.54 | |
03/09/2025 20:40:00 | 23.54 | |
03/09/2025 20:35:00 | 23.54 | |
03/09/2025 20:30:00 | 23.54 | |
03/09/2025 20:25:00 | 23.54 | |
03/09/2025 20:20:00 | 23.54 | |
03/09/2025 20:15:00 | 23.54 | |
03/09/2025 20:10:00 | 23.54 | |
03/09/2025 20:05:00 | 23.54 | |
03/09/2025 20:00:00 | 23.54 | |
03/09/2025 19:55:00 | 23.54 | |
03/09/2025 19:50:00 | 23.54 | |
03/09/2025 19:45:00 | 23.54 | |
03/09/2025 19:40:00 | 23.54 | |
03/09/2025 19:35:00 | 23.54 | |
03/09/2025 19:30:00 | 23.54 | |
03/09/2025 19:25:00 | 23.54 | |
03/09/2025 19:20:00 | 23.54 | |
03/09/2025 19:15:00 | 23.54 | |
03/09/2025 19:10:00 | 23.54 | |
03/09/2025 19:05:00 | 23.54 | |
03/09/2025 19:00:00 | 23.54 | |
03/09/2025 18:55:00 | 23.54 | |
03/09/2025 18:50:00 | 23.54 | |
03/09/2025 18:45:00 | 23.54 | |
03/09/2025 18:40:00 | 23.54 | |
03/09/2025 18:35:00 | 23.54 | |
03/09/2025 18:30:00 | 23.54 | |
03/09/2025 18:25:00 | 23.54 | |
03/09/2025 18:20:00 | 23.54 | |
03/09/2025 18:15:00 | 23.54 | |
03/09/2025 18:10:00 | 23.54 | |
03/09/2025 18:05:00 | 23.54 | |
03/09/2025 18:00:00 | 23.54 | |
03/09/2025 17:55:00 | 23.54 | |
03/09/2025 17:50:00 | 23.54 | |
03/09/2025 17:45:00 | 23.54 | |
03/09/2025 17:40:00 | 23.54 | |
03/09/2025 17:35:00 | 23.54 | |
03/09/2025 17:30:00 | 23.54 | |
03/09/2025 17:25:00 | 23.54 | |
03/09/2025 17:20:00 | 23.54 | |
03/09/2025 17:15:00 | 23.54 | |
03/09/2025 17:10:00 | 23.54 | |
03/09/2025 17:05:00 | 23.54 | |
03/09/2025 17:00:00 | 23.54 | |
03/09/2025 16:55:00 | 23.54 | |
03/09/2025 16:50:00 | 23.54 | |
03/09/2025 16:45:00 | 23.54 | |
03/09/2025 16:40:00 | 23.54 | |
03/09/2025 16:35:00 | 23.54 | |
03/09/2025 16:30:00 | 23.54 | |
03/09/2025 16:25:00 | 23.54 | |
03/09/2025 16:20:00 | 23.54 | |
03/09/2025 16:15:00 | 23.54 | |
03/09/2025 16:10:00 | 23.54 | |
03/09/2025 16:05:00 | 23.54 | |
03/09/2025 16:00:00 | 23.54 | |
03/09/2025 15:55:00 | 23.54 | |
03/09/2025 15:50:00 | 23.54 | |
03/09/2025 15:45:00 | 23.54 | |
03/09/2025 15:40:00 | 23.54 | |
03/09/2025 15:35:00 | 23.54 | |
03/09/2025 15:30:00 | 23.54 | |
03/09/2025 15:25:00 | 23.54 | |
03/09/2025 15:20:00 | 23.54 | |
03/09/2025 15:15:00 | 23.54 | |
03/09/2025 15:10:00 | 23.54 | |
03/09/2025 15:05:00 | 23.54 | |
03/09/2025 15:00:00 | 23.54 | |
03/09/2025 14:55:00 | 23.54 | |
03/09/2025 14:50:00 | 23.54 | |
03/09/2025 14:45:00 | 23.54 | |
03/09/2025 14:40:00 | 23.54 | |
03/09/2025 14:35:00 | 23.54 | |
03/09/2025 14:30:00 | 23.54 | |
03/09/2025 14:25:00 | 23.54 | |
03/09/2025 14:20:00 | 23.54 | |
03/09/2025 14:15:00 | 23.54 | |
03/09/2025 14:10:00 | 23.54 | |
03/09/2025 14:05:00 | 23.54 | |
03/09/2025 14:00:00 | 23.54 | |
03/09/2025 13:55:00 | 23.54 | |
03/09/2025 13:50:00 | 23.54 | |
03/09/2025 13:45:00 | 23.54 | |
03/09/2025 13:40:00 | 23.54 | |
03/09/2025 13:35:00 | 23.54 | |
03/09/2025 13:30:00 | 23.54 | |
03/09/2025 13:25:00 | 23.54 | |
03/09/2025 13:20:00 | 23.54 | |
03/09/2025 13:15:00 | 23.54 | |
03/09/2025 13:10:00 | 23.54 | |
03/09/2025 13:05:00 | 23.54 | |
03/09/2025 13:00:00 | 23.54 | |
03/09/2025 12:55:00 | 23.54 | |
03/09/2025 12:50:00 | 23.54 | |
03/09/2025 12:45:00 | 23.54 | |
03/09/2025 12:40:00 | 23.54 | |
03/09/2025 12:35:00 | 23.54 | |
03/09/2025 12:30:00 | 23.54 | |
03/09/2025 12:25:00 | 23.54 | |
03/09/2025 12:20:00 | 23.54 | |
03/09/2025 12:15:00 | 23.54 | |
03/09/2025 12:10:00 | 23.54 | |
03/09/2025 12:05:00 | 23.54 | |
03/09/2025 12:00:00 | 23.54 | |
03/09/2025 11:55:00 | 23.54 | |
03/09/2025 11:50:00 | 23.54 | |
03/09/2025 11:45:00 | 23.54 | |
03/09/2025 11:40:00 | 23.54 | |
03/09/2025 11:35:00 | 23.54 | |
03/09/2025 11:30:00 | 23.54 | |
03/09/2025 11:25:00 | 23.54 | |
03/09/2025 11:20:00 | 23.54 | |
03/09/2025 11:15:00 | 23.54 | |
03/09/2025 11:10:00 | 23.54 | |
03/09/2025 11:05:00 | 23.54 | |
03/09/2025 11:00:00 | 23.54 | |
03/09/2025 10:55:00 | 23.54 | |
03/09/2025 10:50:00 | 23.54 | |
03/09/2025 10:45:00 | 23.54 | |
03/09/2025 10:40:00 | 23.54 | |
03/09/2025 10:35:00 | 23.54 | |
03/09/2025 10:30:00 | 23.54 | |
03/09/2025 10:25:00 | 23.54 | |
03/09/2025 10:20:00 | 23.54 | |
03/09/2025 10:15:00 | 23.54 | |
03/09/2025 10:10:00 | 23.54 | |
03/09/2025 10:05:00 | 23.54 | |
03/09/2025 10:00:00 | 23.54 | |
03/09/2025 09:55:00 | 23.54 | |
03/09/2025 09:50:00 | 23.54 | |
03/09/2025 09:45:00 | 23.54 | |
03/09/2025 09:40:00 | 23.54 | |
03/09/2025 09:35:00 | 23.54 | |
03/09/2025 09:30:00 | 23.54 | |
03/09/2025 09:25:00 | 23.54 | |
03/09/2025 09:20:00 | 23.54 | |
03/09/2025 09:15:00 | 23.54 | |
03/09/2025 09:10:00 | 23.54 | |
03/09/2025 09:05:00 | 23.54 | |
03/09/2025 09:00:00 | 23.54 | |
03/09/2025 08:55:00 | 23.54 | |
03/09/2025 08:50:00 | 23.54 | |
03/09/2025 08:45:00 | 23.54 | |
03/09/2025 08:40:00 | 23.54 | |
03/09/2025 08:35:00 | 23.54 | |
03/09/2025 08:30:00 | 23.54 | |
03/09/2025 08:25:00 | 23.54 | |
03/09/2025 08:20:00 | 23.54 | |
03/09/2025 08:15:00 | 23.54 | |
03/09/2025 08:10:00 | 23.54 | |
03/09/2025 08:05:00 | 23.54 | |
03/09/2025 08:00:00 | 23.54 | |
03/09/2025 07:55:00 | 23.54 | |
03/09/2025 07:50:00 | 23.54 | |
03/09/2025 07:45:00 | 23.54 | |
03/09/2025 07:40:00 | 23.54 | |
03/09/2025 07:35:00 | 23.54 | |
03/09/2025 07:30:00 | 23.54 | |
03/09/2025 07:25:00 | 23.54 | |
03/09/2025 07:20:00 | 23.54 | |
03/09/2025 07:15:00 | 23.54 | |
03/09/2025 07:10:00 | 23.54 | |
03/09/2025 07:05:00 | 23.54 | |
03/09/2025 07:00:00 | 23.54 | |
03/09/2025 06:55:00 | 23.54 | |
03/09/2025 06:50:00 | 23.54 | |
03/09/2025 06:45:00 | 23.54 | |
03/09/2025 06:40:00 | 23.54 | |
03/09/2025 06:35:00 | 23.54 | |
03/09/2025 06:30:00 | 23.54 | |
03/09/2025 06:25:00 | 23.54 | |
03/09/2025 06:20:00 | 23.54 | |
03/09/2025 06:15:00 | 23.54 | |
03/09/2025 06:10:00 | 23.54 | |
03/09/2025 06:05:00 | 23.54 | |
03/09/2025 06:00:00 | 23.54 | |
03/09/2025 05:55:00 | 23.54 | |
03/09/2025 05:50:00 | 23.54 | |
03/09/2025 05:45:00 | 23.54 | |
03/09/2025 05:40:00 | 23.54 | |
03/09/2025 05:35:00 | 23.54 | |
03/09/2025 05:30:00 | 23.54 | |
03/09/2025 05:25:00 | 23.54 | |
03/09/2025 05:20:00 | 23.54 | |
03/09/2025 05:15:00 | 23.54 | |
03/09/2025 05:10:00 | 23.54 | |
03/09/2025 05:05:00 | 23.54 | |
03/09/2025 05:00:00 | 23.54 | |
03/09/2025 04:55:00 | 23.54 | |
03/09/2025 04:50:00 | 23.54 | |
03/09/2025 04:45:00 | 23.54 | |
03/09/2025 04:40:00 | 23.54 | |
03/09/2025 04:35:00 | 23.54 | |
03/09/2025 04:30:00 | 23.54 | |
03/09/2025 04:25:00 | 23.54 | |
03/09/2025 04:20:00 | 23.54 | |
03/09/2025 04:15:00 | 23.54 | |
03/09/2025 04:10:00 | 23.54 | |
03/09/2025 04:05:00 | 23.54 | |
03/09/2025 04:00:00 | 23.54 | |
03/09/2025 03:55:00 | 23.54 | |
03/09/2025 03:50:00 | 23.54 | |
03/09/2025 03:45:00 | 23.54 | |
03/09/2025 03:40:00 | 23.54 | |
03/09/2025 03:35:00 | 23.54 | |
03/09/2025 03:30:00 | 23.54 | |
03/09/2025 03:25:00 | 23.54 | |
03/09/2025 03:20:00 | 23.54 | |
03/09/2025 03:15:00 | 23.54 | |
03/09/2025 03:10:00 | 23.54 | |
03/09/2025 03:05:00 | 23.54 | |
03/09/2025 03:00:00 | 23.54 | |
03/09/2025 02:55:00 | 23.54 | |
03/09/2025 02:50:00 | 23.54 | |
03/09/2025 02:45:00 | 23.54 | |
03/09/2025 02:40:00 | 23.54 | |
03/09/2025 02:35:00 | 23.54 | |
03/09/2025 02:30:00 | 23.54 | |
03/09/2025 02:25:00 | 23.54 | |
03/09/2025 02:20:00 | 23.54 | |
03/09/2025 02:15:00 | 23.54 | |
03/09/2025 02:10:00 | 23.54 | |
03/09/2025 02:05:00 | 23.54 | |
03/09/2025 02:00:00 | 23.54 | |
03/09/2025 01:55:00 | 23.54 | |
03/09/2025 01:50:00 | 23.54 | |
03/09/2025 01:45:00 | 23.54 | |
03/09/2025 01:40:00 | 23.54 | |
03/09/2025 01:35:00 | 23.54 | |
03/09/2025 01:30:00 | 23.54 | |
03/09/2025 01:25:00 | 23.54 | |
03/09/2025 01:20:00 | 23.54 | |
03/09/2025 01:15:00 | 23.54 | |
03/09/2025 01:10:00 | 23.54 | |
03/09/2025 01:05:00 | 23.54 | |
03/09/2025 01:00:00 | 23.54 | |
03/09/2025 00:55:00 | 23.54 | |
03/09/2025 00:50:00 | 23.54 | |
03/09/2025 00:45:00 | 23.54 | |
03/09/2025 00:40:00 | 23.54 | |
03/09/2025 00:35:00 | 23.54 | |
03/09/2025 00:30:00 | 23.54 | |
03/09/2025 00:25:00 | 23.54 | |
03/09/2025 00:20:00 | 23.54 | |
03/09/2025 00:15:00 | 23.54 | |
03/09/2025 00:10:00 | 23.54 | |
03/09/2025 00:05:00 | 23.54 | |
03/09/2025 00:00:00 | 23.54 | |
03/08/2025 23:55:00 | 23.54 | |
03/08/2025 23:50:00 | 23.54 | |
03/08/2025 23:45:00 | 23.54 | |
03/08/2025 23:40:00 | 23.54 | |
03/08/2025 23:35:00 | 23.54 | |
03/08/2025 23:30:00 | 23.54 | |
03/08/2025 23:25:00 | 23.54 | |
03/08/2025 23:20:00 | 23.54 | |
03/08/2025 23:15:00 | 23.54 | |
03/08/2025 23:10:00 | 23.54 | |
03/08/2025 23:05:00 | 23.54 | |
03/08/2025 23:00:00 | 23.54 | |
03/08/2025 22:55:00 | 23.54 | |
03/08/2025 22:50:00 | 23.54 | |
03/08/2025 22:45:00 | 23.54 | |
03/08/2025 22:40:00 | 23.54 | |
03/08/2025 22:35:00 | 23.54 | |
03/08/2025 22:30:00 | 23.54 | |
03/08/2025 22:25:00 | 23.54 | |
03/08/2025 22:20:00 | 23.54 | |
03/08/2025 22:15:00 | 23.54 | |
03/08/2025 22:10:00 | 23.54 | |
03/08/2025 22:05:00 | 23.54 | |
03/08/2025 22:00:00 | 23.54 | |
03/08/2025 21:55:00 | 23.54 | |
03/08/2025 21:50:00 | 23.54 | |
03/08/2025 21:45:00 | 23.54 | |
03/08/2025 21:40:00 | 23.54 | |
03/08/2025 21:35:00 | 23.54 | |
03/08/2025 21:30:00 | 23.54 | |
03/08/2025 21:25:00 | 23.54 | |
03/08/2025 21:20:00 | 23.54 | |
03/08/2025 21:15:00 | 23.54 | |
03/08/2025 21:10:00 | 23.54 | |
03/08/2025 21:05:00 | 23.54 | |
03/08/2025 21:00:00 | 23.54 | |
03/08/2025 20:55:00 | 23.54 | |
03/08/2025 20:50:00 | 23.54 | |
03/08/2025 20:45:00 | 23.54 | |
03/08/2025 20:40:00 | 23.54 | |
03/08/2025 20:35:00 | 23.54 | |
03/08/2025 20:30:00 | 23.54 | |
03/08/2025 20:25:00 | 23.54 | |
03/08/2025 20:20:00 | 23.54 | |
03/08/2025 20:15:00 | 23.54 | |
03/08/2025 20:10:00 | 23.54 | |
03/08/2025 20:05:00 | 23.54 | |
03/08/2025 20:00:00 | 23.54 | |
03/08/2025 19:55:00 | 23.54 | |
03/08/2025 19:50:00 | 23.54 | |
03/08/2025 19:45:00 | 23.54 | |
03/08/2025 19:40:00 | 23.54 | |
03/08/2025 19:35:00 | 23.54 | |
03/08/2025 19:30:00 | 23.54 | |
03/08/2025 19:25:00 | 23.54 | |
03/08/2025 19:20:00 | 23.54 | |
03/08/2025 19:15:00 | 23.54 | |
03/08/2025 19:10:00 | 23.54 | |
03/08/2025 19:05:00 | 23.54 | |
03/08/2025 19:00:00 | 23.54 | |
03/08/2025 18:55:00 | 23.54 | |
03/08/2025 18:50:00 | 23.54 | |
03/08/2025 18:45:00 | 23.54 | |
03/08/2025 18:40:00 | 23.54 | |
03/08/2025 18:35:00 | 23.54 | |
03/08/2025 18:30:00 | 23.54 | |
03/08/2025 18:25:00 | 23.54 | |
03/08/2025 18:20:00 | 23.54 | |
03/08/2025 18:15:00 | 23.54 | |
03/08/2025 18:10:00 | 23.54 | |
03/08/2025 18:05:00 | 23.54 | |
03/08/2025 18:00:00 | 23.54 | |
03/08/2025 17:55:00 | 23.54 | |
03/08/2025 17:50:00 | 23.54 | |
03/08/2025 17:45:00 | 23.54 | |
03/08/2025 17:40:00 | 23.54 | |
03/08/2025 17:35:00 | 23.54 | |
03/08/2025 17:30:00 | 23.54 | |
03/08/2025 17:25:00 | 23.54 | |
03/08/2025 17:20:00 | 23.54 | |
03/08/2025 17:15:00 | 23.54 | |
03/08/2025 17:10:00 | 23.54 | |
03/08/2025 17:05:00 | 23.54 | |
03/08/2025 17:00:00 | 23.54 | |
03/08/2025 16:55:00 | 23.54 | |
03/08/2025 16:50:00 | 23.54 | |
03/08/2025 16:45:00 | 23.54 | |
03/08/2025 16:40:00 | 23.54 | |
03/08/2025 16:35:00 | 23.54 | |
03/08/2025 16:30:00 | 23.54 | |
03/08/2025 16:25:00 | 23.54 | |
03/08/2025 16:20:00 | 23.54 | |
03/08/2025 16:15:00 | 23.54 | |
03/08/2025 16:10:00 | 23.54 | |
03/08/2025 16:05:00 | 23.54 | |
03/08/2025 16:00:00 | 23.54 | |
03/08/2025 15:55:00 | 23.54 | |
03/08/2025 15:50:00 | 23.54 | |
03/08/2025 15:45:00 | 23.54 | |
03/08/2025 15:40:00 | 23.54 | |
03/08/2025 15:35:00 | 23.54 | |
03/08/2025 15:30:00 | 23.54 | |
03/08/2025 15:25:00 | 23.54 | |
03/08/2025 15:20:00 | 23.54 | |
03/08/2025 15:15:00 | 23.54 | |
03/08/2025 15:10:00 | 23.54 | |
03/08/2025 15:05:00 | 23.54 | |
03/08/2025 15:00:00 | 23.54 | |
03/08/2025 14:55:00 | 23.54 | |
03/08/2025 14:50:00 | 23.54 | |
03/08/2025 14:45:00 | 23.54 | |
03/08/2025 14:40:00 | 23.54 | |
03/08/2025 14:35:00 | 23.54 | |
03/08/2025 14:30:00 | 23.54 | |
03/08/2025 14:25:00 | 23.54 | |
03/08/2025 14:20:00 | 23.54 | |
03/08/2025 14:15:00 | 23.54 | |
03/08/2025 14:10:00 | 23.54 | |
03/08/2025 14:05:00 | 23.54 | |
03/08/2025 14:00:00 | 23.54 | |
03/08/2025 13:55:00 | 23.54 | |
03/08/2025 13:50:00 | 23.54 | |
03/08/2025 13:45:00 | 23.54 | |
03/08/2025 13:40:00 | 23.54 | |
03/08/2025 13:35:00 | 23.54 | |
03/08/2025 13:30:00 | 23.54 | |
03/08/2025 13:25:00 | 23.54 | |
03/08/2025 13:20:00 | 23.54 | |
03/08/2025 13:15:00 | 23.54 | |
03/08/2025 13:10:00 | 23.54 | |
03/08/2025 13:05:00 | 23.54 | |
03/08/2025 13:00:00 | 23.54 | |
03/08/2025 12:55:00 | 23.54 | |
03/08/2025 12:50:00 | 23.54 | |
03/08/2025 12:45:00 | 23.54 | |
03/08/2025 12:40:00 | 23.54 | |
03/08/2025 12:35:00 | 23.54 | |
03/08/2025 12:30:00 | 23.54 | |
03/08/2025 12:25:00 | 23.54 | |
03/08/2025 12:20:00 | 23.54 | |
03/08/2025 12:15:00 | 23.54 | |
03/08/2025 12:10:00 | 23.54 | |
03/08/2025 12:05:00 | 23.54 | |
03/08/2025 12:00:00 | 23.54 | |
03/08/2025 11:55:00 | 23.54 | |
03/08/2025 11:50:00 | 23.54 | |
03/08/2025 11:45:00 | 23.54 | |
03/08/2025 11:40:00 | 23.54 | |
03/08/2025 11:35:00 | 23.54 | |
03/08/2025 11:30:00 | 23.54 | |
03/08/2025 11:25:00 | 23.54 | |
03/08/2025 11:20:00 | 23.54 | |
03/08/2025 11:15:00 | 23.54 | |
03/08/2025 11:10:00 | 23.54 | |
03/08/2025 11:05:00 | 23.54 | |
03/08/2025 11:00:00 | 23.54 | |
03/08/2025 10:55:00 | 23.54 | |
03/08/2025 10:50:00 | 23.54 | |
03/08/2025 10:45:00 | 23.54 | |
03/08/2025 10:40:00 | 23.54 | |
03/08/2025 10:35:00 | 23.54 | |
03/08/2025 10:30:00 | 23.54 | |
03/08/2025 10:25:00 | 23.54 | |
03/08/2025 10:20:00 | 23.54 | |
03/08/2025 10:15:00 | 23.54 | |
03/08/2025 10:10:00 | 23.54 | |
03/08/2025 10:05:00 | 23.54 | |
03/08/2025 10:00:00 | 23.54 | |
03/08/2025 09:55:00 | 23.54 | |
03/08/2025 09:50:00 | 23.54 | |
03/08/2025 09:45:00 | 23.54 | |
03/08/2025 09:40:00 | 23.54 | |
03/08/2025 09:35:00 | 23.54 | |
03/08/2025 09:30:00 | 23.54 | |
03/08/2025 09:25:00 | 23.54 | |
03/08/2025 09:20:00 | 23.54 | |
03/08/2025 09:15:00 | 23.54 | |
03/08/2025 09:10:00 | 23.54 | |
03/08/2025 09:05:00 | 23.54 | |
03/08/2025 09:00:00 | 23.54 | |
03/08/2025 08:55:00 | 23.54 | |
03/08/2025 08:50:00 | 23.54 | |
03/08/2025 08:45:00 | 23.54 | |
03/08/2025 08:40:00 | 23.54 | |
03/08/2025 08:35:00 | 23.54 | |
03/08/2025 08:30:00 | 23.54 | |
03/08/2025 08:25:00 | 23.54 | |
03/08/2025 08:20:00 | 23.54 | |
03/08/2025 08:15:00 | 23.54 | |
03/08/2025 08:10:00 | 23.54 | |
03/08/2025 08:05:00 | 23.54 | |
03/08/2025 08:00:00 | 23.54 | |
03/08/2025 07:55:00 | 23.54 | |
03/08/2025 07:50:00 | 23.54 | |
03/08/2025 07:45:00 | 23.54 | |
03/08/2025 07:40:00 | 23.54 | |
03/08/2025 07:35:00 | 23.54 | |
03/08/2025 07:30:00 | 23.54 | |
03/08/2025 07:25:00 | 23.54 | |
03/08/2025 07:20:00 | 23.54 | |
03/08/2025 07:15:00 | 23.54 | |
03/08/2025 07:10:00 | 23.54 | |
03/08/2025 07:05:00 | 23.54 | |
03/08/2025 07:00:00 | 23.54 | |
03/08/2025 06:55:00 | 23.54 | |
03/08/2025 06:50:00 | 23.54 | |
03/08/2025 06:45:00 | 23.54 | |
03/08/2025 06:40:00 | 23.54 | |
03/08/2025 06:35:00 | 23.54 | |
03/08/2025 06:30:00 | 23.54 | |
03/08/2025 06:25:00 | 23.54 | |
03/08/2025 06:20:00 | 23.54 | |
03/08/2025 06:15:00 | 23.54 | |
03/08/2025 06:10:00 | 23.54 | |
03/08/2025 06:05:00 | 23.54 | |
03/08/2025 06:00:00 | 23.54 | |
03/08/2025 05:55:00 | 23.54 | |
03/08/2025 05:50:00 | 23.54 | |
03/08/2025 05:45:00 | 23.54 | |
03/08/2025 05:40:00 | 23.54 | |
03/08/2025 05:35:00 | 23.54 | |
03/08/2025 05:30:00 | 23.54 | |
03/08/2025 05:25:00 | 23.54 | |
03/08/2025 05:20:00 | 23.54 | |
03/08/2025 05:15:00 | 23.54 | |
03/08/2025 05:10:00 | 23.54 | |
03/08/2025 05:05:00 | 23.54 | |
03/08/2025 05:00:00 | 23.54 | |
03/08/2025 04:55:00 | 23.54 | |
03/08/2025 04:50:00 | 23.54 | |
03/08/2025 04:45:00 | 23.54 | |
03/08/2025 04:40:00 | 23.54 | |
03/08/2025 04:35:00 | 23.54 | |
03/08/2025 04:30:00 | 23.54 | |
03/08/2025 04:25:00 | 23.54 | |
03/08/2025 04:20:00 | 23.54 | |
03/08/2025 04:15:00 | 23.54 | |
03/08/2025 04:10:00 | 23.54 | |
03/08/2025 04:05:00 | 23.54 | |
03/08/2025 04:00:00 | 23.54 | |
03/08/2025 03:55:00 | 23.54 | |
03/08/2025 03:50:00 | 23.54 | |
03/08/2025 03:45:00 | 23.54 | |
03/08/2025 03:40:00 | 23.54 | |
03/08/2025 03:35:00 | 23.54 | |
03/08/2025 03:30:00 | 23.54 | |
03/08/2025 03:25:00 | 23.54 | |
03/08/2025 03:20:00 | 23.54 | |
03/08/2025 03:15:00 | 23.54 | |
03/08/2025 03:10:00 | 23.54 | |
03/08/2025 03:05:00 | 23.54 | |
03/08/2025 03:00:00 | 23.54 | |
03/08/2025 02:55:00 | 23.54 | |
03/08/2025 02:50:00 | 23.54 | |
03/08/2025 02:45:00 | 23.54 | |
03/08/2025 02:40:00 | 23.54 | |
03/08/2025 02:35:00 | 23.54 | |
03/08/2025 02:30:00 | 23.54 | |
03/08/2025 02:25:00 | 23.54 | |
03/08/2025 02:20:00 | 23.54 | |
03/08/2025 02:15:00 | 23.54 | |
03/08/2025 02:10:00 | 23.54 | |
03/08/2025 02:05:00 | 23.54 | |
03/08/2025 02:00:00 | 23.54 | |
03/08/2025 01:55:00 | 23.54 | |
03/08/2025 01:50:00 | 23.54 | |
03/08/2025 01:45:00 | 23.54 | |
03/08/2025 01:40:00 | 23.54 | |
03/08/2025 01:35:00 | 23.54 | |
03/08/2025 01:30:00 | 23.54 | |
03/08/2025 01:25:00 | 23.54 | |
03/08/2025 01:20:00 | 23.54 | |
03/08/2025 01:15:00 | 23.54 | |
03/08/2025 01:10:00 | 23.54 | |
03/08/2025 01:05:00 | 23.54 | |
03/08/2025 01:00:00 | 23.54 | |
03/08/2025 00:55:00 | 23.54 | |
03/08/2025 00:50:00 | 23.54 | |
03/08/2025 00:45:00 | 23.54 | |
03/08/2025 00:40:00 | 23.54 | |
03/08/2025 00:35:00 | 23.54 | |
03/08/2025 00:30:00 | 23.54 | |
03/08/2025 00:25:00 | 23.54 | |
03/08/2025 00:20:00 | 23.54 | |
03/08/2025 00:15:00 | 23.54 | |
03/08/2025 00:10:00 | 23.54 | |
03/08/2025 00:05:00 | 23.54 | |
03/08/2025 00:00:00 | 23.54 | |
03/07/2025 23:55:00 | 23.54 | |
03/07/2025 23:50:00 | 23.54 | |
03/07/2025 23:45:00 | 23.54 | |
03/07/2025 23:40:00 | 23.54 | |
03/07/2025 23:35:00 | 23.54 | |
03/07/2025 23:30:00 | 23.54 | |
03/07/2025 23:25:00 | 23.54 | |
03/07/2025 23:20:00 | 23.54 | |
03/07/2025 23:15:00 | 23.54 | |
03/07/2025 23:10:00 | 23.54 | |
03/07/2025 23:05:00 | 23.54 | |
03/07/2025 23:00:00 | 23.54 | |
03/07/2025 22:55:00 | 23.54 | |
03/07/2025 22:50:00 | 23.54 | |
03/07/2025 22:45:00 | 23.54 | |
03/07/2025 22:40:00 | 23.54 | |
03/07/2025 22:35:00 | 23.54 | |
03/07/2025 22:30:00 | 23.54 | |
03/07/2025 22:25:00 | 23.54 | |
03/07/2025 22:20:00 | 23.54 | |
03/07/2025 22:15:00 | 23.54 | |
03/07/2025 22:10:00 | 23.54 | |
03/07/2025 22:05:00 | 23.54 | |
03/07/2025 22:00:00 | 23.54 | |
03/07/2025 21:55:00 | 23.54 | |
03/07/2025 21:50:00 | 23.54 | |
03/07/2025 21:45:00 | 23.54 | |
03/07/2025 21:40:00 | 23.54 | |
03/07/2025 21:35:00 | 23.54 | |
03/07/2025 21:30:00 | 23.54 | |
03/07/2025 21:25:00 | 23.54 | |
03/07/2025 21:20:00 | 23.54 | |
03/07/2025 21:15:00 | 23.54 | |
03/07/2025 21:10:00 | 23.54 | |
03/07/2025 21:05:00 | 23.54 | |
03/07/2025 21:00:00 | 23.54 | |
03/07/2025 20:55:00 | 23.54 | |
03/07/2025 20:50:00 | 23.54 | |
03/07/2025 20:45:00 | 23.54 | |
03/07/2025 20:40:00 | 23.54 | |
03/07/2025 20:35:00 | 23.54 | |
03/07/2025 20:30:00 | 23.54 | |
03/07/2025 20:25:00 | 23.54 | |
03/07/2025 20:20:00 | 23.54 | |
03/07/2025 20:15:00 | 23.54 | |
03/07/2025 20:10:00 | 23.54 | |
03/07/2025 20:05:00 | 23.54 | |
03/07/2025 20:00:00 | 23.54 | |
03/07/2025 19:55:00 | 23.54 | |
03/07/2025 19:50:00 | 23.54 | |
03/07/2025 19:45:00 | 23.54 | |
03/07/2025 19:40:00 | 23.54 | |
03/07/2025 19:35:00 | 23.54 | |
03/07/2025 19:30:00 | 23.54 | |
03/07/2025 19:25:00 | 23.54 | |
03/07/2025 19:20:00 | 23.54 | |
03/07/2025 19:15:00 | 23.54 | |
03/07/2025 19:10:00 | 23.54 | |
03/07/2025 19:05:00 | 23.54 | |
03/07/2025 19:00:00 | 23.54 | |
03/07/2025 18:55:00 | 23.54 | |
03/07/2025 18:50:00 | 23.54 | |
03/07/2025 18:45:00 | 23.54 | |
03/07/2025 18:40:00 | 23.54 | |
03/07/2025 18:35:00 | 23.54 | |
03/07/2025 18:30:00 | 23.54 | |
03/07/2025 18:25:00 | 23.54 | |
03/07/2025 18:20:00 | 23.54 | |
03/07/2025 18:15:00 | 23.54 | |
03/07/2025 18:10:00 | 23.54 | |
03/07/2025 18:05:00 | 23.54 | |
03/07/2025 18:00:00 | 23.54 | |
03/07/2025 17:55:00 | 23.54 | |
03/07/2025 17:50:00 | 23.54 | |
03/07/2025 17:45:00 | 23.54 | |
03/07/2025 17:40:00 | 23.54 | |
03/07/2025 17:35:00 | 23.54 | |
03/07/2025 17:30:00 | 23.54 | |
03/07/2025 17:25:00 | 23.54 | |
03/07/2025 17:20:00 | 23.54 | |
03/07/2025 17:15:00 | 23.54 | |
03/07/2025 17:10:00 | 23.54 | |
03/07/2025 17:05:00 | 23.54 | |
03/07/2025 17:00:00 | 23.54 | |
03/07/2025 16:55:00 | 23.54 | |
03/07/2025 16:50:00 | 23.54 | |
03/07/2025 16:45:00 | 23.54 | |
03/07/2025 16:40:00 | 23.54 | |
03/07/2025 16:35:00 | 23.54 | |
03/07/2025 16:30:00 | 23.54 | |
03/07/2025 16:25:00 | 23.54 | |
03/07/2025 16:20:00 | 23.54 | |
03/07/2025 16:15:00 | 23.54 | |
03/07/2025 16:10:00 | 23.54 | |
03/07/2025 16:05:00 | 23.54 | |
03/07/2025 16:00:00 | 23.54 | |
03/07/2025 15:55:00 | 23.54 | |
03/07/2025 15:50:00 | 23.54 | |
03/07/2025 15:45:00 | 23.54 | |
03/07/2025 15:40:00 | 23.54 | |
03/07/2025 15:35:00 | 23.54 | |
03/07/2025 15:30:00 | 23.54 | |
03/07/2025 15:25:00 | 23.54 | |
03/07/2025 15:20:00 | 23.54 | |
03/07/2025 15:15:00 | 23.54 | |
03/07/2025 15:10:00 | 23.54 | |
03/07/2025 15:05:00 | 23.54 | |
03/07/2025 15:00:00 | 23.54 | |
03/07/2025 14:55:00 | 23.54 | |
03/07/2025 14:50:00 | 23.54 | |
03/07/2025 14:45:00 | 23.54 | |
03/07/2025 14:40:00 | 23.54 | |
03/07/2025 14:35:00 | 23.54 | |
03/07/2025 14:30:00 | 23.54 | |
03/07/2025 14:25:00 | 23.54 | |
03/07/2025 14:20:00 | 23.54 | |
03/07/2025 14:15:00 | 23.54 | |
03/07/2025 14:10:00 | 23.54 | |
03/07/2025 14:05:00 | 23.54 | |
03/07/2025 14:00:00 | 23.54 | |
03/07/2025 13:55:00 | 23.54 | |
03/07/2025 13:50:00 | 23.54 | |
03/07/2025 13:45:00 | 23.54 | |
03/07/2025 13:40:00 | 23.54 | |
03/07/2025 13:35:00 | 23.54 | |
03/07/2025 13:30:00 | 23.54 | |
03/07/2025 13:25:00 | 23.54 | |
03/07/2025 13:20:00 | 23.54 | |
03/07/2025 13:15:00 | 23.54 | |
03/07/2025 13:10:00 | 23.54 | |
03/07/2025 13:05:00 | 23.54 | |
03/07/2025 13:00:00 | 23.54 | |
03/07/2025 12:55:00 | 23.54 | |
03/07/2025 12:50:00 | 23.54 | |
03/07/2025 12:45:00 | 23.54 | |
03/07/2025 12:40:00 | 23.54 | |
03/07/2025 12:35:00 | 23.54 | |
03/07/2025 12:30:00 | 23.54 | |
03/07/2025 12:25:00 | 23.54 | |
03/07/2025 12:20:00 | 23.54 | |
03/07/2025 12:15:00 | 23.54 | |
03/07/2025 12:10:00 | 23.54 | |
03/07/2025 12:05:00 | 23.54 | |
03/07/2025 12:00:00 | 23.54 | |
03/07/2025 11:55:00 | 23.54 | |
03/07/2025 11:50:00 | 23.54 | |
03/07/2025 11:45:00 | 23.54 | |
03/07/2025 11:40:00 | 23.54 | |
03/07/2025 11:35:00 | 23.54 | |
03/07/2025 11:30:00 | 23.54 | |
03/07/2025 11:25:00 | 23.54 | |
03/07/2025 11:20:00 | 23.54 | |
03/07/2025 11:15:00 | 23.54 | |
03/07/2025 11:10:00 | 23.54 | |
03/07/2025 11:05:00 | 23.54 | |
03/07/2025 11:00:00 | 23.54 | |
03/07/2025 10:55:00 | 23.54 | |
03/07/2025 10:50:00 | 23.54 | |
03/07/2025 10:45:00 | 23.54 | |
03/07/2025 10:40:00 | 23.54 | |
03/07/2025 10:35:00 | 23.54 | |
03/07/2025 10:30:00 | 23.54 | |
03/07/2025 10:25:00 | 23.54 | |
03/07/2025 10:20:00 | 23.54 | |
03/07/2025 10:15:00 | 23.54 | |
03/07/2025 10:10:00 | 23.54 | |
03/07/2025 10:05:00 | 23.54 | |
03/07/2025 10:00:00 | 23.54 | |
03/07/2025 09:55:00 | 23.54 | |
03/07/2025 09:50:00 | 23.54 | |
03/07/2025 09:45:00 | 23.54 | |
03/07/2025 09:40:00 | 23.54 | |
03/07/2025 09:35:00 | 23.54 | |
03/07/2025 09:30:00 | 23.54 | |
03/07/2025 09:25:00 | 23.54 | |
03/07/2025 09:20:00 | 23.54 | |
03/07/2025 09:15:00 | 23.54 | |
03/07/2025 09:10:00 | 23.54 | |
03/07/2025 09:05:00 | 23.54 | |
03/07/2025 09:00:00 | 23.54 | |
03/07/2025 08:55:00 | 23.54 | |
03/07/2025 08:50:00 | 23.54 | |
03/07/2025 08:45:00 | 23.54 | |
03/07/2025 08:40:00 | 23.54 | |
03/07/2025 08:35:00 | 23.54 | |
03/07/2025 08:30:00 | 23.54 | |
03/07/2025 08:25:00 | 23.54 | |
03/07/2025 08:20:00 | 23.54 | |
03/07/2025 08:15:00 | 23.54 | |
03/07/2025 08:10:00 | 23.54 | |
03/07/2025 08:05:00 | 23.54 | |
03/07/2025 08:00:00 | 23.54 | |
03/07/2025 07:55:00 | 23.54 | |
03/07/2025 07:50:00 | 23.54 | |
03/07/2025 07:45:00 | 23.54 | |
03/07/2025 07:40:00 | 23.54 | |
03/07/2025 07:35:00 | 23.54 | |
03/07/2025 07:30:00 | 23.54 | |
03/07/2025 07:25:00 | 23.54 | |
03/07/2025 07:20:00 | 23.54 | |
03/07/2025 07:15:00 | 23.54 | |
03/07/2025 07:10:00 | 23.54 | |
03/07/2025 07:05:00 | 23.54 | |
03/07/2025 07:00:00 | 23.54 | |
03/07/2025 06:55:00 | 23.54 | |
03/07/2025 06:50:00 | 23.54 | |
03/07/2025 06:45:00 | 23.54 | |
03/07/2025 06:40:00 | 23.54 | |
03/07/2025 06:35:00 | 23.54 | |
03/07/2025 06:30:00 | 23.54 | |
03/07/2025 06:25:00 | 23.54 | |
03/07/2025 06:20:00 | 23.54 | |
03/07/2025 06:15:00 | 23.54 | |
03/07/2025 06:10:00 | 23.54 | |
03/07/2025 06:05:00 | 23.54 | |
03/07/2025 06:00:00 | 23.54 | |
03/07/2025 05:55:00 | 23.54 | |
03/07/2025 05:50:00 | 23.54 | |
03/07/2025 05:45:00 | 23.54 | |
03/07/2025 05:40:00 | 23.54 | |
03/07/2025 05:35:00 | 23.54 | |
03/07/2025 05:30:00 | 23.54 | |
03/07/2025 05:25:00 | 23.54 | |
03/07/2025 05:20:00 | 23.54 | |
03/07/2025 05:15:00 | 23.54 | |
03/07/2025 05:10:00 | 23.54 | |
03/07/2025 05:05:00 | 23.54 | |
03/07/2025 05:00:00 | 23.54 | |
03/07/2025 04:55:00 | 23.54 | |
03/07/2025 04:50:00 | 23.54 | |
03/07/2025 04:45:00 | 23.54 | |
03/07/2025 04:40:00 | 23.54 | |
03/07/2025 04:35:00 | 23.54 | |
03/07/2025 04:30:00 | 23.54 | |
03/07/2025 04:25:00 | 23.54 | |
03/07/2025 04:20:00 | 23.54 | |
03/07/2025 04:15:00 | 23.54 | |
03/07/2025 04:10:00 | 23.54 | |
03/07/2025 04:05:00 | 23.54 | |
03/07/2025 04:00:00 | 23.54 | |
03/07/2025 03:55:00 | 23.54 | |
03/07/2025 03:50:00 | 23.54 | |
03/07/2025 03:45:00 | 23.54 | |
03/07/2025 03:40:00 | 23.54 | |
03/07/2025 03:35:00 | 23.54 | |
03/07/2025 03:30:00 | 23.54 | |
03/07/2025 03:25:00 | 23.54 | |
03/07/2025 03:20:00 | 23.54 | |
03/07/2025 03:15:00 | 23.54 | |
03/07/2025 03:10:00 | 23.54 | |
03/07/2025 03:05:00 | 23.54 | |
03/07/2025 03:00:00 | 23.54 | |
03/07/2025 02:55:00 | 23.54 | |
03/07/2025 02:50:00 | 23.54 | |
03/07/2025 02:45:00 | 23.54 | |
03/07/2025 02:40:00 | 23.54 | |
03/07/2025 02:35:00 | 23.54 | |
03/07/2025 02:30:00 | 23.54 | |
03/07/2025 02:25:00 | 23.54 | |
03/07/2025 02:20:00 | 23.54 | |
03/07/2025 02:15:00 | 23.54 | |
03/07/2025 02:10:00 | 23.54 | |
03/07/2025 02:05:00 | 23.54 | |
03/07/2025 02:00:00 | 23.54 | |
03/07/2025 01:55:00 | 23.54 | |
03/07/2025 01:50:00 | 23.54 | |
03/07/2025 01:45:00 | 23.54 | |
03/07/2025 01:40:00 | 23.54 | |
03/07/2025 01:35:00 | 23.54 | |
03/07/2025 01:30:00 | 23.54 | |
03/07/2025 01:25:00 | 23.54 | |
03/07/2025 01:20:00 | 23.54 | |
03/07/2025 01:15:00 | 23.54 | |
03/07/2025 01:10:00 | 23.54 | |
03/07/2025 01:05:00 | 23.54 | |
03/07/2025 01:00:00 | 23.54 | |
03/07/2025 00:55:00 | 23.54 | |
03/07/2025 00:50:00 | 23.54 | |
03/07/2025 00:45:00 | 23.54 | |
03/07/2025 00:40:00 | 23.54 | |
03/07/2025 00:35:00 | 23.54 | |
03/07/2025 00:30:00 | 23.54 | |
03/07/2025 00:25:00 | 23.54 | |
03/07/2025 00:20:00 | 23.54 | |
03/07/2025 00:15:00 | 23.54 | |
03/07/2025 00:10:00 | 23.54 | |
03/07/2025 00:05:00 | 23.54 | |
03/07/2025 00:00:00 | 23.54 | |
03/06/2025 23:55:00 | 23.54 | |
03/06/2025 23:50:00 | 23.54 | |
03/06/2025 23:45:00 | 23.54 | |
03/06/2025 23:40:00 | 23.54 | |
03/06/2025 23:35:00 | 23.54 | |
03/06/2025 23:30:00 | 23.54 | |
03/06/2025 23:25:00 | 23.54 | |
03/06/2025 23:20:00 | 23.54 | |
03/06/2025 23:15:00 | 23.54 | |
03/06/2025 23:10:00 | 23.54 | |
03/06/2025 23:05:00 | 23.54 | |
03/06/2025 23:00:00 | 23.54 | |
03/06/2025 22:55:00 | 23.54 | |
03/06/2025 22:50:00 | 23.54 | |
03/06/2025 22:45:00 | 23.54 | |
03/06/2025 22:40:00 | 23.54 | |
03/06/2025 22:35:00 | 23.54 | |
03/06/2025 22:30:00 | 23.54 | |
03/06/2025 22:25:00 | 23.54 | |
03/06/2025 22:20:00 | 23.54 | |
03/06/2025 22:15:00 | 23.54 | |
03/06/2025 22:10:00 | 23.54 | |
03/06/2025 22:05:00 | 23.54 | |
03/06/2025 22:00:00 | 23.54 | |
03/06/2025 21:55:00 | 23.54 | |
03/06/2025 21:50:00 | 23.54 | |
03/06/2025 21:45:00 | 23.54 | |
03/06/2025 21:40:00 | 23.54 | |
03/06/2025 21:35:00 | 23.54 | |
03/06/2025 21:30:00 | 23.54 | |
03/06/2025 21:25:00 | 23.54 | |
03/06/2025 21:20:00 | 23.54 | |
03/06/2025 21:15:00 | 23.54 | |
03/06/2025 21:10:00 | 23.54 | |
03/06/2025 21:05:00 | 23.54 | |
03/06/2025 21:00:00 | 23.54 | |
03/06/2025 20:55:00 | 23.54 | |
03/06/2025 20:50:00 | 23.54 | |
03/06/2025 20:45:00 | 23.54 | |
03/06/2025 20:40:00 | 23.54 | |
03/06/2025 20:35:00 | 23.54 | |
03/06/2025 20:30:00 | 23.54 | |
03/06/2025 20:25:00 | 23.54 | |
03/06/2025 20:20:00 | 23.54 | |
03/06/2025 20:15:00 | 23.54 | |
03/06/2025 20:10:00 | 23.54 | |
03/06/2025 20:05:00 | 23.54 | |
03/06/2025 20:00:00 | 23.54 | |
03/06/2025 19:55:00 | 23.54 | |
03/06/2025 19:50:00 | 23.54 | |
03/06/2025 19:45:00 | 23.54 | |
03/06/2025 19:40:00 | 23.54 | |
03/06/2025 19:35:00 | 23.54 | |
03/06/2025 19:30:00 | 23.54 | |
03/06/2025 19:25:00 | 23.54 | |
03/06/2025 19:20:00 | 23.54 | |
03/06/2025 19:15:00 | 23.54 | |
03/06/2025 19:10:00 | 23.54 | |
03/06/2025 19:05:00 | 23.54 | |
03/06/2025 19:00:00 | 23.54 | |
03/06/2025 18:55:00 | 23.54 | |
03/06/2025 18:50:00 | 23.54 | |
03/06/2025 18:45:00 | 23.54 | |
03/06/2025 18:40:00 | 23.54 | |
03/06/2025 18:35:00 | 23.54 | |
03/06/2025 18:30:00 | 23.54 | |
03/06/2025 18:25:00 | 23.54 | |
03/06/2025 18:20:00 | 23.54 | |
03/06/2025 18:15:00 | 23.54 | |
03/06/2025 18:10:00 | 23.54 | |
03/06/2025 18:05:00 | 23.54 | |
03/06/2025 18:00:00 | 23.54 | |
03/06/2025 17:55:00 | 23.54 | |
03/06/2025 17:50:00 | 23.54 | |
03/06/2025 17:45:00 | 23.54 | |
03/06/2025 17:40:00 | 23.54 | |
03/06/2025 17:35:00 | 23.54 | |
03/06/2025 17:30:00 | 23.54 | |
03/06/2025 17:25:00 | 23.54 | |
03/06/2025 17:20:00 | 23.54 | |
03/06/2025 17:15:00 | 23.54 | |
03/06/2025 17:10:00 | 23.54 | |
03/06/2025 17:05:00 | 23.54 | |
03/06/2025 17:00:00 | 23.54 | |
03/06/2025 16:55:00 | 23.54 | |
03/06/2025 16:50:00 | 23.54 | |
03/06/2025 16:45:00 | 23.54 | |
03/06/2025 16:40:00 | 23.54 | |
03/06/2025 16:35:00 | 23.54 | |
03/06/2025 16:30:00 | 23.54 | |
03/06/2025 16:25:00 | 23.54 | |
03/06/2025 16:20:00 | 23.54 | |
03/06/2025 16:15:00 | 23.54 | |
03/06/2025 16:10:00 | 23.54 | |
03/06/2025 16:05:00 | 23.54 | |
03/06/2025 16:00:00 | 23.54 | |
03/06/2025 15:55:00 | 23.54 | |
03/06/2025 15:50:00 | 23.54 | |
03/06/2025 15:45:00 | 23.54 | |
03/06/2025 15:40:00 | 23.54 | |
03/06/2025 15:35:00 | 23.54 | |
03/06/2025 15:30:00 | 23.54 | |
03/06/2025 15:25:00 | 23.54 | |
03/06/2025 15:20:00 | 23.54 | |
03/06/2025 15:15:00 | 23.54 | |
03/06/2025 15:10:00 | 23.54 | |
03/06/2025 15:05:00 | 23.54 | |
03/06/2025 15:00:00 | 23.54 | |
03/06/2025 14:55:00 | 23.54 | |
03/06/2025 14:50:00 | 23.54 | |
03/06/2025 14:45:00 | 23.54 | |
03/06/2025 14:40:00 | 23.54 | |
03/06/2025 14:35:00 | 23.54 | |
03/06/2025 14:30:00 | 23.54 | |
03/06/2025 14:25:00 | 23.54 | |
03/06/2025 14:20:00 | 23.54 | |
03/06/2025 14:15:00 | 23.54 | |
03/06/2025 14:10:00 | 23.54 | |
03/06/2025 14:05:00 | 23.54 | |
03/06/2025 14:00:00 | 23.54 | |
03/06/2025 13:55:00 | 23.54 | |
03/06/2025 13:50:00 | 23.54 | |
03/06/2025 13:45:00 | 23.54 | |
03/06/2025 13:40:00 | 23.54 | |
03/06/2025 13:35:00 | 23.54 | |
03/06/2025 13:30:00 | 23.54 | |
03/06/2025 13:25:00 | 23.54 | |
03/06/2025 13:20:00 | 23.54 | |
03/06/2025 13:15:00 | 23.54 | |
03/06/2025 13:10:00 | 23.54 | |
03/06/2025 13:05:00 | 23.54 | |
03/06/2025 13:00:00 | 23.54 | |
03/06/2025 12:55:00 | 23.54 | |
03/06/2025 12:50:00 | 23.54 | |
03/06/2025 12:45:00 | 23.54 | |
03/06/2025 12:40:00 | 23.54 | |
03/06/2025 12:35:00 | 23.54 | |
03/06/2025 12:30:00 | 23.54 | |
03/06/2025 12:25:00 | 23.54 | |
03/06/2025 12:20:00 | 23.54 | |
03/06/2025 12:15:00 | 23.54 | |
03/06/2025 12:10:00 | 23.54 | |
03/06/2025 12:05:00 | 23.54 | |
03/06/2025 12:00:00 | 23.54 | |
03/06/2025 11:55:00 | 23.54 | |
03/06/2025 11:50:00 | 23.54 | |
03/06/2025 11:45:00 | 23.54 | |
03/06/2025 11:40:00 | 23.54 | |
03/06/2025 11:35:00 | 23.54 | |
03/06/2025 11:30:00 | 23.54 | |
03/06/2025 11:25:00 | 23.54 | |
03/06/2025 11:20:00 | 23.54 | |
03/06/2025 11:15:00 | 23.54 | |
03/06/2025 11:10:00 | 23.54 | |
03/06/2025 11:05:00 | 23.54 | |
03/06/2025 11:00:00 | 23.54 | |
03/06/2025 10:55:00 | 23.54 | |
03/06/2025 10:50:00 | 23.54 | |
03/06/2025 10:45:00 | 23.54 | |
03/06/2025 10:40:00 | 23.54 | |
03/06/2025 10:35:00 | 23.54 | |
03/06/2025 10:30:00 | 23.54 | |
03/06/2025 10:25:00 | 23.54 | |
03/06/2025 10:20:00 | 23.54 | |
03/06/2025 10:15:00 | 23.54 | |
03/06/2025 10:10:00 | 23.54 | |
03/06/2025 10:05:00 | 23.54 | |
03/06/2025 10:00:00 | 23.54 | |
03/06/2025 09:55:00 | 23.54 | |
03/06/2025 09:50:00 | 23.54 | |
03/06/2025 09:45:00 | 23.54 | |
03/06/2025 09:40:00 | 23.54 | |
03/06/2025 09:35:00 | 23.54 | |
03/06/2025 09:30:00 | 23.54 | |
03/06/2025 09:25:00 | 23.54 | |
03/06/2025 09:20:00 | 23.54 | |
03/06/2025 09:15:00 | 23.54 | |
03/06/2025 09:10:00 | 23.54 | |
03/06/2025 09:05:00 | 23.54 | |
03/06/2025 09:00:00 | 23.54 | |
03/06/2025 08:55:00 | 23.54 | |
03/06/2025 08:50:00 | 23.54 | |
03/06/2025 08:45:00 | 23.54 | |
03/06/2025 08:40:00 | 23.54 | |
03/06/2025 08:35:00 | 23.54 | |
03/06/2025 08:30:00 | 23.54 | |
03/06/2025 08:25:00 | 23.54 | |
03/06/2025 08:20:00 | 23.54 | |
03/06/2025 08:15:00 | 23.54 | |
03/06/2025 08:10:00 | 23.54 | |
03/06/2025 08:05:00 | 23.54 | |
03/06/2025 08:00:00 | 23.54 | |
03/06/2025 07:55:00 | 23.54 | |
03/06/2025 07:50:00 | 23.54 | |
03/06/2025 07:45:00 | 23.54 | |
03/06/2025 07:40:00 | 23.54 | |
03/06/2025 07:35:00 | 23.54 | |
03/06/2025 07:30:00 | 23.54 | |
03/06/2025 07:25:00 | 23.54 | |
03/06/2025 07:20:00 | 23.54 | |
03/06/2025 07:15:00 | 23.54 | |
03/06/2025 07:10:00 | 23.54 | |
03/06/2025 07:05:00 | 23.54 | |
03/06/2025 07:00:00 | 23.54 | |
03/06/2025 06:55:00 | 23.54 | |
03/06/2025 06:50:00 | 23.54 | |
03/06/2025 06:45:00 | 23.54 | |
03/06/2025 06:40:00 | 23.54 | |
03/06/2025 06:35:00 | 23.54 | |
03/06/2025 06:34:14 | 23.54 | |
03/06/2025 06:30:00 | 23.54 | |
03/06/2025 06:27:31 | 23.54 | |
03/06/2025 06:25:00 | 23.54 | |
03/06/2025 06:20:00 | 23.54 | |
03/06/2025 06:15:00 | 23.50 | |
03/06/2025 06:10:00 | 23.50 | |
03/06/2025 06:00:00 | 23.50 | |
03/06/2025 05:55:00 | 23.50 | |
03/06/2025 05:50:00 | 23.50 | |
03/06/2025 05:45:00 | 23.50 | |
03/06/2025 05:40:00 | 23.50 | |
03/06/2025 05:35:00 | 23.50 | |
03/06/2025 05:30:00 | 23.50 | |
03/06/2025 05:25:00 | 23.50 | |
03/06/2025 05:20:00 | 23.50 | |
03/06/2025 05:15:00 | 23.50 | |
03/06/2025 05:10:00 | 23.50 | |
03/06/2025 05:05:00 | 23.50 | |
03/06/2025 05:00:00 | 23.50 | |
03/06/2025 04:55:00 | 23.50 | |
03/06/2025 04:50:00 | 23.50 | |
03/06/2025 04:45:00 | 23.50 | |
03/06/2025 04:40:00 | 23.50 | |
03/06/2025 04:35:00 | 23.50 | |
03/06/2025 04:30:00 | 23.50 | |
03/06/2025 04:25:00 | 23.50 | |
03/06/2025 04:20:00 | 23.50 | |
03/06/2025 04:15:00 | 23.50 | |
03/06/2025 04:10:00 | 23.50 | |
03/06/2025 04:05:00 | 23.50 | |
03/06/2025 04:00:00 | 23.50 | |
03/06/2025 03:55:00 | 23.50 | |
03/06/2025 03:50:00 | 23.50 | |
03/06/2025 03:45:00 | 23.50 | |
03/06/2025 03:40:00 | 23.50 | |
03/06/2025 03:35:00 | 23.50 | |
03/06/2025 03:30:00 | 23.50 | |
03/06/2025 03:25:00 | 23.50 | |
03/06/2025 03:20:00 | 23.50 | |
03/06/2025 03:15:00 | 23.50 | |
03/06/2025 03:10:00 | 23.50 | |
03/06/2025 03:05:00 | 23.50 | |
03/06/2025 03:00:00 | 23.50 | |
03/06/2025 02:55:00 | 23.50 | |
03/06/2025 02:50:00 | 23.50 | |
03/06/2025 02:45:00 | 23.50 | |
03/06/2025 02:40:00 | 23.50 | |
03/06/2025 02:35:00 | 23.50 | |
03/06/2025 02:30:00 | 23.50 | |
03/06/2025 02:25:00 | 23.50 | |
03/06/2025 02:20:00 | 23.50 | |
03/06/2025 02:15:00 | 23.50 | |
03/06/2025 02:10:00 | 23.50 | |
03/06/2025 02:05:00 | 23.50 | |
03/06/2025 02:00:00 | 23.50 | |
03/06/2025 01:55:00 | 23.50 | |
03/06/2025 01:50:00 | 23.50 | |
03/06/2025 01:45:00 | 23.50 | |
03/06/2025 01:40:00 | 23.50 | |
03/06/2025 01:35:00 | 23.50 | |
03/06/2025 01:30:00 | 23.50 | |
03/06/2025 01:25:00 | 23.50 | |
03/06/2025 01:20:00 | 23.50 | |
03/06/2025 01:15:00 | 23.50 | |
03/06/2025 01:10:00 | 23.50 | |
03/06/2025 01:05:00 | 23.50 | |
03/06/2025 01:00:00 | 23.50 | |
03/06/2025 00:55:00 | 23.50 | |
03/06/2025 00:50:00 | 23.50 | |
03/06/2025 00:45:00 | 23.50 | |
03/06/2025 00:40:00 | 23.50 | |
03/06/2025 00:35:00 | 23.50 | |
03/06/2025 00:30:00 | 23.50 | |
03/06/2025 00:25:00 | 23.50 | |
03/06/2025 00:23:51 | 23.50 | |
03/06/2025 00:20:00 | 23.50 | |
03/06/2025 00:17:32 | 23.50 | |
03/06/2025 00:15:00 | 23.50 | |
03/06/2025 00:10:00 | 23.50 | |
03/06/2025 00:05:00 | 23.50 | |
03/06/2025 00:00:00 | 23.46 | |
03/05/2025 23:55:00 | 23.46 | |
03/05/2025 23:50:00 | 23.46 | |
03/05/2025 23:45:00 | 23.46 | |
03/05/2025 23:40:00 | 23.46 | |
03/05/2025 23:35:00 | 23.46 | |
03/05/2025 23:30:00 | 23.46 | |
03/05/2025 23:25:00 | 23.46 | |
03/05/2025 23:20:00 | 23.46 | |
03/05/2025 23:17:57 | 23.46 | |
03/05/2025 23:15:00 | 23.46 | |
03/05/2025 23:10:00 | 23.46 | |
03/05/2025 23:05:00 | 23.46 | |
03/05/2025 23:00:00 | 23.43 | |
03/05/2025 22:55:00 | 23.43 | |
03/05/2025 22:45:00 | 23.43 | |
03/05/2025 22:40:00 | 23.43 | |
03/05/2025 22:35:00 | 23.43 | |
03/05/2025 22:30:00 | 23.43 | |
03/05/2025 22:25:00 | 23.43 | |
03/05/2025 22:20:00 | 23.43 | |
03/05/2025 22:17:50 | 23.43 | |
03/05/2025 22:15:00 | 23.43 | |
03/05/2025 22:10:00 | 23.43 | |
03/05/2025 22:05:00 | 23.43 | |
03/05/2025 22:00:00 | 23.39 | |
03/05/2025 21:55:00 | 23.39 | |
03/05/2025 21:45:00 | 23.39 | |
03/05/2025 21:40:00 | 23.39 | |
03/05/2025 21:35:00 | 23.39 | |
03/05/2025 21:30:00 | 23.39 | |
03/05/2025 21:25:00 | 23.39 | |
03/05/2025 21:20:00 | 23.39 | |
03/05/2025 21:15:00 | 23.39 | |
03/05/2025 21:10:00 | 23.39 | |
03/05/2025 21:05:00 | 23.39 | |
03/05/2025 21:00:00 | 23.39 | |
03/05/2025 20:55:00 | 23.39 | |
03/05/2025 20:50:00 | 23.39 | |
03/05/2025 20:45:00 | 23.39 | |
03/05/2025 20:40:00 | 23.39 | |
03/05/2025 20:35:00 | 23.39 | |
03/05/2025 20:30:00 | 23.39 | |
03/05/2025 20:25:00 | 23.39 | |
03/05/2025 20:20:00 | 23.39 | |
03/05/2025 20:15:00 | 23.39 | |
03/05/2025 20:10:00 | 23.39 | |
03/05/2025 20:05:00 | 23.39 | |
03/05/2025 20:00:00 | 23.39 | |
03/05/2025 19:55:00 | 23.39 | |
03/05/2025 19:52:09 | 23.39 | |
03/05/2025 19:50:00 | 23.39 | |
03/05/2025 19:45:00 | 23.35 | |
03/05/2025 19:30:00 | 23.35 | |
03/05/2025 19:25:00 | 23.35 | |
03/05/2025 19:20:00 | 23.35 | |
03/05/2025 19:15:00 | 23.35 | |
03/05/2025 19:10:00 | 23.35 | |
03/05/2025 19:05:00 | 23.35 | |
03/05/2025 19:00:00 | 23.35 | |
03/05/2025 18:55:00 | 23.35 | |
03/05/2025 18:50:00 | 23.35 | |
03/05/2025 18:45:00 | 23.35 | |
03/05/2025 18:40:00 | 23.35 | |
03/05/2025 18:35:00 | 23.35 | |
03/05/2025 18:30:00 | 23.35 | |
03/05/2025 18:25:00 | 23.35 | |
03/05/2025 18:20:00 | 23.35 | |
03/05/2025 18:15:00 | 23.35 | |
03/05/2025 18:10:00 | 23.35 | |
03/05/2025 18:05:00 | 23.35 | |
03/05/2025 18:00:00 | 23.35 | |
03/05/2025 17:55:00 | 23.35 | |
03/05/2025 17:50:00 | 23.35 | |
03/05/2025 17:45:00 | 23.35 | |
03/05/2025 17:40:00 | 23.35 | |
03/05/2025 17:35:00 | 23.35 | |
03/05/2025 17:30:00 | 23.35 | |
03/05/2025 17:25:00 | 23.35 | |
03/05/2025 17:20:00 | 23.35 | |
03/05/2025 17:15:00 | 23.35 | |
03/05/2025 17:10:00 | 23.35 | |
03/05/2025 17:05:00 | 23.35 | |
03/05/2025 17:00:00 | 23.35 | |
03/05/2025 16:55:00 | 23.35 | |
03/05/2025 16:50:00 | 23.35 | |
03/05/2025 16:45:00 | 23.35 | |
03/05/2025 16:40:00 | 23.35 | |
03/05/2025 16:35:00 | 23.35 | |
03/05/2025 16:30:00 | 23.35 | |
03/05/2025 16:25:00 | 23.35 | |
03/05/2025 16:20:00 | 23.35 | |
03/05/2025 16:15:00 | 23.35 | |
03/05/2025 16:10:00 | 23.35 | |
03/05/2025 16:05:00 | 23.35 | |
03/05/2025 16:00:00 | 23.35 | |
03/05/2025 15:55:00 | 23.35 | |
03/05/2025 15:50:00 | 23.35 | |
03/05/2025 15:45:00 | 23.35 | |
03/05/2025 15:40:00 | 23.35 | |
03/05/2025 15:35:00 | 23.35 | |
03/05/2025 15:30:00 | 23.35 | |
03/05/2025 15:25:00 | 23.35 | |
03/05/2025 15:20:00 | 23.35 | |
03/05/2025 15:15:00 | 23.35 | |
03/05/2025 15:10:00 | 23.35 | |
03/05/2025 15:05:00 | 23.35 | |
03/05/2025 15:00:00 | 23.35 | |
03/05/2025 14:55:00 | 23.35 | |
03/05/2025 14:50:00 | 23.35 | |
03/05/2025 14:45:00 | 23.35 | |
03/05/2025 14:40:00 | 23.35 | |
03/05/2025 14:35:00 | 23.35 | |
03/05/2025 14:30:00 | 23.35 | |
03/05/2025 14:25:00 | 23.35 | |
03/05/2025 14:20:00 | 23.35 | |
03/05/2025 14:15:00 | 23.35 | |
03/05/2025 14:10:00 | 23.35 | |
03/05/2025 14:05:00 | 23.35 | |
03/05/2025 14:00:00 | 23.35 | |
03/05/2025 13:55:00 | 23.35 | |
03/05/2025 13:50:00 | 23.35 | |
03/05/2025 13:45:00 | 23.35 | |
03/05/2025 13:40:00 | 23.35 | |
03/05/2025 13:35:00 | 23.35 | |
03/05/2025 13:30:00 | 23.35 | |
03/05/2025 13:25:00 | 23.35 | |
03/05/2025 13:20:00 | 23.35 | |
03/05/2025 13:15:00 | 23.35 | |
03/05/2025 13:10:00 | 23.35 | |
03/05/2025 13:05:00 | 23.35 | |
03/05/2025 13:00:00 | 23.35 | |
03/05/2025 12:55:00 | 23.35 | |
03/05/2025 12:50:00 | 23.35 | |
03/05/2025 12:45:00 | 23.35 | |
03/05/2025 12:40:00 | 23.35 | |
03/05/2025 12:35:00 | 23.35 | |
03/05/2025 12:30:00 | 23.35 | |
03/05/2025 12:25:00 | 23.35 | |
03/05/2025 12:20:00 | 23.35 | |
03/05/2025 12:15:00 | 23.35 | |
03/05/2025 12:10:00 | 23.35 | |
03/05/2025 12:05:00 | 23.35 | |
03/05/2025 12:00:00 | 23.35 | |
03/05/2025 11:55:00 | 23.35 | |
03/05/2025 11:50:00 | 23.35 | |
03/05/2025 11:45:00 | 23.35 | |
03/05/2025 11:40:00 | 23.35 | |
03/05/2025 11:35:00 | 23.35 | |
03/05/2025 11:30:00 | 23.35 | |
03/05/2025 11:25:00 | 23.35 | |
03/05/2025 11:20:00 | 23.35 | |
03/05/2025 11:15:00 | 23.35 | |
03/05/2025 11:10:00 | 23.35 | |
03/05/2025 11:05:00 | 23.35 | |
03/05/2025 11:00:00 | 23.35 | |
03/05/2025 10:55:00 | 23.35 | |
03/05/2025 10:50:00 | 23.35 | |
03/05/2025 10:45:00 | 23.35 | |
03/05/2025 10:40:00 | 23.35 | |
03/05/2025 10:35:00 | 23.35 | |
03/05/2025 10:30:00 | 23.35 | |
03/05/2025 10:25:00 | 23.35 | |
03/05/2025 10:20:00 | 23.35 | |
03/05/2025 10:15:00 | 23.35 | |
03/05/2025 10:10:00 | 23.35 | |
03/05/2025 10:05:00 | 23.35 | |
03/05/2025 10:00:00 | 23.35 | |
03/05/2025 09:55:00 | 23.35 | |
03/05/2025 09:50:00 | 23.35 | |
03/05/2025 09:45:00 | 23.35 | |
03/05/2025 09:40:00 | 23.35 | |
03/05/2025 09:35:00 | 23.35 | |
03/05/2025 09:30:00 | 23.35 | |
03/05/2025 09:25:00 | 23.35 | |
03/05/2025 09:20:00 | 23.35 | |
03/05/2025 09:15:00 | 23.35 | |
03/05/2025 09:10:00 | 23.35 | |
03/05/2025 09:05:00 | 23.35 | |
03/05/2025 09:00:00 | 23.35 | |
03/05/2025 08:55:00 | 23.35 | |
03/05/2025 08:50:00 | 23.35 | |
03/05/2025 08:45:00 | 23.35 | |
03/05/2025 08:40:00 | 23.35 | |
03/05/2025 08:35:00 | 23.35 | |
03/05/2025 08:30:00 | 23.35 | |
03/05/2025 08:25:00 | 23.35 | |
03/05/2025 08:20:00 | 23.35 | |
03/05/2025 08:15:00 | 23.35 | |
03/05/2025 08:10:00 | 23.35 | |
03/05/2025 08:05:00 | 23.35 | |
03/05/2025 08:00:00 | 23.35 | |
03/05/2025 07:55:00 | 23.35 | |
03/05/2025 07:50:00 | 23.35 | |
03/05/2025 07:45:00 | 23.35 | |
03/05/2025 07:40:00 | 23.35 | |
03/05/2025 07:35:00 | 23.35 | |
03/05/2025 07:30:00 | 23.35 | |
03/05/2025 07:25:00 | 23.35 | |
03/05/2025 07:20:00 | 23.35 | |
03/05/2025 07:15:00 | 23.35 | |
03/05/2025 07:10:00 | 23.35 | |
03/05/2025 07:05:00 | 23.35 | |
03/05/2025 07:00:00 | 23.35 | |
03/05/2025 06:55:00 | 23.35 | |
03/05/2025 06:50:00 | 23.35 | |
03/05/2025 06:45:00 | 23.35 | |
03/05/2025 06:40:00 | 23.35 | |
03/05/2025 06:35:00 | 23.35 | |
03/05/2025 06:30:00 | 23.35 | |
03/05/2025 06:25:00 | 23.35 | |
03/05/2025 06:20:00 | 23.35 | |
03/05/2025 06:15:00 | 23.35 | |
03/05/2025 06:10:00 | 23.35 | |
03/05/2025 06:05:00 | 23.35 | |
03/05/2025 06:00:00 | 23.35 | |
03/05/2025 05:55:00 | 23.35 | |
03/05/2025 05:50:00 | 23.35 | |
03/05/2025 05:45:00 | 23.35 | |
03/05/2025 05:40:00 | 23.35 | |
03/05/2025 05:35:00 | 23.35 | |
03/05/2025 05:34:54 | 23.35 | |
03/05/2025 05:30:00 | 23.35 | |
03/05/2025 05:25:00 | 23.35 | |
03/05/2025 05:20:00 | 23.35 | |
03/05/2025 05:15:00 | 23.31 | |
03/05/2025 05:10:00 | 23.31 | |
03/05/2025 05:05:00 | 23.31 | |
03/05/2025 05:00:00 | 23.31 | |
03/05/2025 04:55:00 | 23.31 | |
03/05/2025 04:50:00 | 23.31 | |
03/05/2025 04:45:00 | 23.31 | |
03/05/2025 04:40:00 | 23.31 | |
03/05/2025 04:35:00 | 23.31 | |
03/05/2025 04:30:00 | 23.31 | |
03/05/2025 04:25:00 | 23.31 | |
03/05/2025 04:20:00 | 23.31 | |
03/05/2025 04:15:00 | 23.31 | |
03/05/2025 04:10:00 | 23.31 | |
03/05/2025 04:05:00 | 23.31 | |
03/05/2025 04:00:00 | 23.31 | |
03/05/2025 03:55:00 | 23.31 | |
03/05/2025 03:50:00 | 23.31 | |
03/05/2025 03:45:00 | 23.31 | |
03/05/2025 03:40:00 | 23.31 | |
03/05/2025 03:35:00 | 23.31 | |
03/05/2025 03:30:00 | 23.31 | |
03/05/2025 03:25:00 | 23.31 | |
03/05/2025 03:20:00 | 23.31 | |
03/05/2025 03:15:00 | 23.31 | |
03/05/2025 03:10:00 | 23.31 | |
03/05/2025 03:05:00 | 23.31 | |
03/05/2025 03:00:00 | 23.31 | |
03/05/2025 02:55:00 | 23.31 | |
03/05/2025 02:50:00 | 23.31 | |
03/05/2025 02:45:00 | 23.31 | |
03/05/2025 02:40:00 | 23.31 | |
03/05/2025 02:35:00 | 23.31 | |
03/05/2025 02:30:00 | 23.31 | |
03/05/2025 02:25:00 | 23.31 | |
03/05/2025 02:20:00 | 23.31 | |
03/05/2025 02:15:00 | 23.31 | |
03/05/2025 02:10:00 | 23.31 | |
03/05/2025 02:05:00 | 23.31 | |
03/05/2025 02:00:00 | 23.31 | |
03/05/2025 01:55:00 | 23.31 | |
03/05/2025 01:50:00 | 23.31 | |
03/05/2025 01:45:00 | 23.31 | |
03/05/2025 01:40:00 | 23.31 | |
03/05/2025 01:35:00 | 23.31 | |
03/05/2025 01:30:00 | 23.31 | |
03/05/2025 01:25:00 | 23.31 | |
03/05/2025 01:20:00 | 23.31 | |
03/05/2025 01:15:00 | 23.31 | |
03/05/2025 01:10:00 | 23.31 | |
03/05/2025 01:05:00 | 23.31 | |
03/05/2025 01:00:00 | 23.31 | |
03/05/2025 00:55:00 | 23.31 | |
03/05/2025 00:50:00 | 23.31 | |
03/05/2025 00:45:00 | 23.31 | |
03/05/2025 00:40:00 | 23.31 | |
03/05/2025 00:35:00 | 23.31 | |
03/05/2025 00:30:00 | 23.31 | |
03/05/2025 00:25:00 | 23.31 | |
03/05/2025 00:20:00 | 23.31 | |
03/05/2025 00:15:00 | 23.31 | |
03/05/2025 00:10:00 | 23.31 | |
03/05/2025 00:05:00 | 23.31 | |
03/05/2025 00:00:00 | 23.31 | |
03/04/2025 23:55:00 | 23.31 | |
03/04/2025 23:50:00 | 23.31 | |
03/04/2025 23:45:00 | 23.31 | |
03/04/2025 23:40:00 | 23.31 | |
03/04/2025 23:35:00 | 23.31 | |
03/04/2025 23:30:00 | 23.31 | |
03/04/2025 23:25:00 | 23.31 | |
03/04/2025 23:20:00 | 23.31 | |
03/04/2025 23:15:00 | 23.31 | |
03/04/2025 23:10:00 | 23.31 | |
03/04/2025 23:05:00 | 23.31 | |
03/04/2025 23:00:00 | 23.31 | |
03/04/2025 22:55:00 | 23.31 | |
03/04/2025 22:50:00 | 23.31 | |
03/04/2025 22:45:00 | 23.31 | |
03/04/2025 22:40:00 | 23.31 | |
03/04/2025 22:35:00 | 23.31 | |
03/04/2025 22:30:00 | 23.31 | |
03/04/2025 22:25:00 | 23.31 | |
03/04/2025 22:20:00 | 23.31 | |
03/04/2025 22:15:00 | 23.31 | |
03/04/2025 22:10:00 | 23.31 | |
03/04/2025 22:05:00 | 23.31 | |
03/04/2025 22:00:00 | 23.31 | |
03/04/2025 21:55:00 | 23.31 | |
03/04/2025 21:50:00 | 23.31 | |
03/04/2025 21:45:00 | 23.31 | |
03/04/2025 21:40:00 | 23.31 | |
03/04/2025 21:35:00 | 23.31 | |
03/04/2025 21:30:00 | 23.31 | |
03/04/2025 21:25:00 | 23.31 | |
03/04/2025 21:20:00 | 23.31 | |
03/04/2025 21:15:00 | 23.31 | |
03/04/2025 21:10:00 | 23.31 | |
03/04/2025 21:05:00 | 23.31 | |
03/04/2025 21:00:00 | 23.31 | |
03/04/2025 20:55:00 | 23.31 | |
03/04/2025 20:50:00 | 23.31 | |
03/04/2025 20:45:00 | 23.31 | |
03/04/2025 20:40:00 | 23.31 | |
03/04/2025 20:35:00 | 23.31 | |
03/04/2025 20:30:00 | 23.31 | |
03/04/2025 20:25:00 | 23.31 | |
03/04/2025 20:20:00 | 23.31 | |
03/04/2025 20:15:00 | 23.31 | |
03/04/2025 20:10:00 | 23.31 | |
03/04/2025 20:05:00 | 23.31 | |
03/04/2025 20:00:00 | 23.31 | |
03/04/2025 19:55:00 | 23.31 | |
03/04/2025 19:50:00 | 23.31 | |
03/04/2025 19:45:00 | 23.31 | |
03/04/2025 19:40:00 | 23.31 | |
03/04/2025 19:35:00 | 23.31 | |
03/04/2025 19:30:00 | 23.31 | |
03/04/2025 19:25:00 | 23.31 | |
03/04/2025 19:20:00 | 23.31 | |
03/04/2025 19:15:00 | 23.31 | |
03/04/2025 19:10:00 | 23.31 | |
03/04/2025 19:05:00 | 23.31 | |
03/04/2025 19:00:00 | 23.31 | |
03/04/2025 18:55:00 | 23.31 | |
03/04/2025 18:50:00 | 23.31 | |
03/04/2025 18:45:00 | 23.31 | |
03/04/2025 18:40:00 | 23.31 | |
03/04/2025 18:35:00 | 23.31 | |
03/04/2025 18:30:00 | 23.31 | |
03/04/2025 18:25:00 | 23.31 | |
03/04/2025 18:20:00 | 23.31 | |
03/04/2025 18:15:00 | 23.31 | |
03/04/2025 18:10:00 | 23.31 | |
03/04/2025 18:05:00 | 23.31 | |
03/04/2025 18:00:00 | 23.31 | |
03/04/2025 17:55:00 | 23.31 | |
03/04/2025 17:50:00 | 23.31 | |
03/04/2025 17:45:00 | 23.31 | |
03/04/2025 17:40:00 | 23.31 | |
03/04/2025 17:35:00 | 23.31 | |
03/04/2025 17:30:00 | 23.31 | |
03/04/2025 17:25:00 | 23.31 | |
03/04/2025 17:20:00 | 23.31 | |
03/04/2025 17:15:00 | 23.31 | |
03/04/2025 17:10:00 | 23.31 | |
03/04/2025 17:05:00 | 23.31 | |
03/04/2025 17:00:00 | 23.31 | |
03/04/2025 16:55:00 | 23.31 | |
03/04/2025 16:50:00 | 23.31 | |
03/04/2025 16:45:00 | 23.31 | |
03/04/2025 16:40:00 | 23.31 | |
03/04/2025 16:35:00 | 23.31 | |
03/04/2025 16:30:00 | 23.31 | |
03/04/2025 16:25:00 | 23.31 | |
03/04/2025 16:20:00 | 23.31 | |
03/04/2025 16:15:00 | 23.31 | |
03/04/2025 16:10:00 | 23.31 | |
03/04/2025 16:05:00 | 23.31 | |
03/04/2025 16:00:00 | 23.31 | |
03/04/2025 15:55:00 | 23.31 | |
03/04/2025 15:50:00 | 23.31 | |
03/04/2025 15:45:00 | 23.31 | |
03/04/2025 15:40:00 | 23.31 | |
03/04/2025 15:35:00 | 23.31 | |
03/04/2025 15:30:00 | 23.31 | |
03/04/2025 15:25:00 | 23.31 | |
03/04/2025 15:20:00 | 23.31 | |
03/04/2025 15:15:00 | 23.31 | |
03/04/2025 15:10:00 | 23.31 | |
03/04/2025 15:05:00 | 23.31 | |
03/04/2025 15:00:00 | 23.31 | |
03/04/2025 14:55:00 | 23.31 | |
03/04/2025 14:50:00 | 23.31 | |
03/04/2025 14:45:00 | 23.31 | |
03/04/2025 14:40:00 | 23.31 | |
03/04/2025 14:35:00 | 23.31 | |
03/04/2025 14:30:00 | 23.31 | |
03/04/2025 14:25:00 | 23.31 | |
03/04/2025 14:20:00 | 23.31 | |
03/04/2025 14:15:00 | 23.31 | |
03/04/2025 14:10:00 | 23.31 | |
03/04/2025 14:05:00 | 23.31 | |
03/04/2025 14:00:00 | 23.31 | |
03/04/2025 13:55:00 | 23.31 | |
03/04/2025 13:50:00 | 23.31 | |
03/04/2025 13:45:00 | 23.31 | |
03/04/2025 13:40:00 | 23.31 | |
03/04/2025 13:35:00 | 23.31 | |
03/04/2025 13:30:00 | 23.31 | |
03/04/2025 13:25:00 | 23.31 | |
03/04/2025 13:20:00 | 23.31 | |
03/04/2025 13:15:00 | 23.31 | |
03/04/2025 13:10:00 | 23.31 | |
03/04/2025 13:05:00 | 23.31 | |
03/04/2025 13:00:00 | 23.31 | |
03/04/2025 12:55:00 | 23.31 | |
03/04/2025 12:50:00 | 23.31 | |
03/04/2025 12:45:00 | 23.31 | |
03/04/2025 12:40:00 | 23.31 | |
03/04/2025 12:35:00 | 23.31 | |
03/04/2025 12:30:00 | 23.31 | |
03/04/2025 12:25:00 | 23.31 | |
03/04/2025 12:20:00 | 23.31 | |
03/04/2025 12:15:00 | 23.31 | |
03/04/2025 12:10:00 | 23.31 | |
03/04/2025 12:05:00 | 23.31 | |
03/04/2025 12:00:00 | 23.31 | |
03/04/2025 11:55:00 | 23.31 | |
03/04/2025 11:50:00 | 23.31 | |
03/04/2025 11:45:00 | 23.31 | |
03/04/2025 11:40:00 | 23.31 | |
03/04/2025 11:35:00 | 23.31 | |
03/04/2025 11:30:00 | 23.31 | |
03/04/2025 11:25:00 | 23.31 | |
03/04/2025 11:20:00 | 23.31 | |
03/04/2025 11:15:00 | 23.31 | |
03/04/2025 11:10:00 | 23.31 | |
03/04/2025 11:05:00 | 23.31 | |
03/04/2025 11:00:00 | 23.31 | |
03/04/2025 10:55:00 | 23.31 | |
03/04/2025 10:50:00 | 23.31 | |
03/04/2025 10:45:00 | 23.31 | |
03/04/2025 10:40:00 | 23.31 | |
03/04/2025 10:35:00 | 23.31 | |
03/04/2025 10:30:00 | 23.31 | |
03/04/2025 10:25:00 | 23.31 | |
03/04/2025 10:20:00 | 23.31 | |
03/04/2025 10:15:00 | 23.31 | |
03/04/2025 10:10:00 | 23.31 | |
03/04/2025 10:05:00 | 23.31 | |
03/04/2025 10:00:00 | 23.31 | |
03/04/2025 09:55:00 | 23.31 | |
03/04/2025 09:50:00 | 23.31 | |
03/04/2025 09:45:00 | 23.31 | |
03/04/2025 09:40:00 | 23.31 | |
03/04/2025 09:35:00 | 23.31 | |
03/04/2025 09:30:00 | 23.31 | |
03/04/2025 09:25:00 | 23.31 | |
03/04/2025 09:20:00 | 23.31 | |
03/04/2025 09:15:00 | 23.31 | |
03/04/2025 09:10:00 | 23.31 | |
03/04/2025 09:05:00 | 23.31 | |
03/04/2025 09:00:00 | 23.31 | |
03/04/2025 08:55:00 | 23.31 | |
03/04/2025 08:50:00 | 23.31 | |
03/04/2025 08:45:00 | 23.31 | |
03/04/2025 08:40:00 | 23.31 | |
03/04/2025 08:35:00 | 23.31 | |
03/04/2025 08:30:00 | 23.31 | |
03/04/2025 08:25:00 | 23.31 | |
03/04/2025 08:20:00 | 23.31 | |
03/04/2025 08:15:00 | 23.31 | |
03/04/2025 08:10:00 | 23.31 | |
03/04/2025 08:05:00 | 23.31 | |
03/04/2025 08:00:00 | 23.31 | |
03/04/2025 07:55:00 | 23.31 | |
03/04/2025 07:50:00 | 23.31 | |
03/04/2025 07:45:00 | 23.31 | |
03/04/2025 07:40:00 | 23.31 | |
03/04/2025 07:35:00 | 23.31 | |
03/04/2025 07:30:00 | 23.31 | |
03/04/2025 07:25:00 | 23.31 | |
03/04/2025 07:20:00 | 23.31 | |
03/04/2025 07:15:00 | 23.31 | |
03/04/2025 07:10:00 | 23.31 | |
03/04/2025 07:05:00 | 23.31 | |
03/04/2025 07:00:00 | 23.31 | |
03/04/2025 06:55:00 | 23.31 | |
03/04/2025 06:50:00 | 23.31 | |
03/04/2025 06:45:00 | 23.31 | |
03/04/2025 06:40:00 | 23.31 | |
03/04/2025 06:35:00 | 23.31 | |
03/04/2025 06:30:00 | 23.31 | |
03/04/2025 06:25:00 | 23.31 | |
03/04/2025 06:20:00 | 23.31 | |
03/04/2025 06:15:00 | 23.31 | |
03/04/2025 06:10:00 | 23.31 | |
03/04/2025 06:05:00 | 23.31 | |
03/04/2025 06:00:00 | 23.31 | |
03/04/2025 05:55:00 | 23.31 | |
03/04/2025 05:50:00 | 23.31 | |
03/04/2025 05:45:00 | 23.31 | |
03/04/2025 05:40:00 | 23.31 | |
03/04/2025 05:35:00 | 23.31 | |
03/04/2025 05:30:00 | 23.31 | |
03/04/2025 05:25:00 | 23.31 | |
03/04/2025 05:20:00 | 23.31 | |
03/04/2025 05:15:00 | 23.31 | |
03/04/2025 05:10:00 | 23.31 | |
03/04/2025 05:05:00 | 23.31 | |
03/04/2025 05:00:00 | 23.31 | |
03/04/2025 04:55:00 | 23.31 | |
03/04/2025 04:50:00 | 23.31 | |
03/04/2025 04:45:00 | 23.31 | |
03/04/2025 04:40:00 | 23.31 | |
03/04/2025 04:35:00 | 23.31 | |
03/04/2025 04:30:00 | 23.31 | |
03/04/2025 04:25:00 | 23.31 | |
03/04/2025 04:20:00 | 23.31 | |
03/04/2025 04:15:00 | 23.31 | |
03/04/2025 04:10:00 | 23.31 | |
03/04/2025 04:05:00 | 23.31 | |
03/04/2025 04:00:00 | 23.31 | |
03/04/2025 03:55:00 | 23.31 | |
03/04/2025 03:50:00 | 23.31 | |
03/04/2025 03:45:00 | 23.31 | |
03/04/2025 03:40:00 | 23.31 | |
03/04/2025 03:35:00 | 23.31 | |
03/04/2025 03:30:00 | 23.31 | |
03/04/2025 03:25:00 | 23.31 | |
03/04/2025 03:20:00 | 23.31 | |
03/04/2025 03:15:00 | 23.31 | |
03/04/2025 03:10:00 | 23.31 | |
03/04/2025 03:05:00 | 23.31 | |
03/04/2025 03:00:00 | 23.31 | |
03/04/2025 02:55:00 | 23.31 | |
03/04/2025 02:50:00 | 23.31 | |
03/04/2025 02:45:00 | 23.31 | |
03/04/2025 02:40:00 | 23.31 | |
03/04/2025 02:35:00 | 23.31 | |
03/04/2025 02:30:00 | 23.31 | |
03/04/2025 02:25:00 | 23.31 | |
03/04/2025 02:20:00 | 23.31 | |
03/04/2025 02:15:00 | 23.31 | |
03/04/2025 02:10:00 | 23.31 | |
03/04/2025 02:05:00 | 23.31 | |
03/04/2025 02:00:00 | 23.31 | |
03/04/2025 01:55:00 | 23.31 | |
03/04/2025 01:50:00 | 23.31 | |
03/04/2025 01:45:00 | 23.31 | |
03/04/2025 01:40:00 | 23.31 | |
03/04/2025 01:35:00 | 23.31 | |
03/04/2025 01:30:00 | 23.31 | |
03/04/2025 01:25:00 | 23.31 | |
03/04/2025 01:20:00 | 23.31 | |
03/04/2025 01:15:00 | 23.31 | |
03/04/2025 01:10:00 | 23.31 | |
03/04/2025 01:05:00 | 23.31 | |
03/04/2025 01:00:00 | 23.31 | |
03/04/2025 00:55:00 | 23.31 | |
03/04/2025 00:50:00 | 23.31 | |
03/04/2025 00:45:00 | 23.31 | |
03/04/2025 00:40:00 | 23.31 | |
03/04/2025 00:35:00 | 23.31 | |
03/04/2025 00:30:00 | 23.31 | |
03/04/2025 00:25:00 | 23.31 | |
03/04/2025 00:20:00 | 23.31 | |
03/04/2025 00:15:00 | 23.31 | |
03/04/2025 00:10:00 | 23.31 | |
03/04/2025 00:05:00 | 23.31 | |
03/04/2025 00:00:00 | 23.31 | |
03/03/2025 23:55:00 | 23.31 | |
03/03/2025 23:50:00 | 23.31 | |
03/03/2025 23:45:00 | 23.31 | |
03/03/2025 23:40:00 | 23.31 | |
03/03/2025 23:35:00 | 23.31 | |
03/03/2025 23:30:00 | 23.31 | |
03/03/2025 23:25:00 | 23.31 | |
03/03/2025 23:20:00 | 23.31 | |
03/03/2025 23:15:00 | 23.31 | |
03/03/2025 23:10:00 | 23.31 | |
03/03/2025 23:05:00 | 23.31 | |
03/03/2025 23:00:00 | 23.31 | |
03/03/2025 22:55:00 | 23.31 | |
03/03/2025 22:50:00 | 23.31 | |
03/03/2025 22:45:00 | 23.31 | |
03/03/2025 22:40:00 | 23.31 | |
03/03/2025 22:35:00 | 23.31 | |
03/03/2025 22:30:00 | 23.31 |