These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6139 West Little Llagas
Date & Time (pst)	Rainfall (inches)
02/16/2025 11:15:00	12.76
02/16/2025 11:10:00	12.76
02/16/2025 11:05:00	12.76
02/16/2025 11:00:00	12.76
02/16/2025 10:55:00	12.76
02/16/2025 10:50:00	12.76
02/16/2025 10:45:00	12.76
02/16/2025 10:40:00	12.76
02/16/2025 10:35:00	12.76
02/16/2025 10:30:00	12.76
02/16/2025 10:25:00	12.76
02/16/2025 10:20:00	12.76
02/16/2025 10:15:00	12.76
02/16/2025 10:10:00	12.76
02/16/2025 10:05:00	12.76
02/16/2025 10:00:00	12.76
02/16/2025 09:55:00	12.76
02/16/2025 09:50:00	12.76
02/16/2025 09:45:00	12.76
02/16/2025 09:40:00	12.76
02/16/2025 09:35:00	12.76
02/16/2025 09:30:00	12.76
02/16/2025 09:25:00	12.76
02/16/2025 09:20:00	12.76
02/16/2025 09:15:00	12.76
02/16/2025 09:10:00	12.76
02/16/2025 09:05:00	12.76
02/16/2025 09:00:00	12.76
02/16/2025 08:55:00	12.76
02/16/2025 08:50:00	12.76
02/16/2025 08:45:00	12.76
02/16/2025 08:40:00	12.76
02/16/2025 08:35:00	12.76
02/16/2025 08:30:00	12.76
02/16/2025 08:25:00	12.76
02/16/2025 08:20:00	12.76
02/16/2025 08:15:00	12.76
02/16/2025 08:10:00	12.76
02/16/2025 08:05:00	12.76
02/16/2025 08:00:00	12.76
02/16/2025 07:55:00	12.76
02/16/2025 07:50:00	12.76
02/16/2025 07:45:00	12.76
02/16/2025 07:40:00	12.76
02/16/2025 07:35:00	12.76
02/16/2025 07:30:00	12.76
02/16/2025 07:25:00	12.76
02/16/2025 07:20:00	12.76
02/16/2025 07:15:00	12.76
02/16/2025 07:10:00	12.76
02/16/2025 07:05:00	12.76
02/16/2025 07:00:00	12.76
02/16/2025 06:55:00	12.76
02/16/2025 06:50:00	12.76
02/16/2025 06:45:00	12.76
02/16/2025 06:40:00	12.76
02/16/2025 06:35:00	12.76
02/16/2025 06:30:00	12.76
02/16/2025 06:25:00	12.76
02/16/2025 06:20:00	12.76
02/16/2025 06:15:00	12.76
02/16/2025 06:10:00	12.76
02/16/2025 06:05:00	12.76
02/16/2025 06:00:00	12.76
02/16/2025 05:55:00	12.76
02/16/2025 05:50:00	12.76
02/16/2025 05:45:00	12.76
02/16/2025 05:40:00	12.76
02/16/2025 05:35:00	12.76
02/16/2025 05:30:00	12.76
02/16/2025 05:25:00	12.76
02/16/2025 05:20:00	12.76
02/16/2025 05:15:00	12.76
02/16/2025 05:10:00	12.76
02/16/2025 05:05:00	12.76
02/16/2025 05:00:00	12.76
02/16/2025 04:55:00	12.76
02/16/2025 04:50:00	12.76
02/16/2025 04:45:00	12.76
02/16/2025 04:40:00	12.76
02/16/2025 04:35:00	12.76
02/16/2025 04:30:00	12.76
02/16/2025 04:25:00	12.76
02/16/2025 04:20:00	12.76
02/16/2025 04:15:00	12.76
02/16/2025 04:10:00	12.76
02/16/2025 04:05:00	12.76
02/16/2025 04:00:00	12.76
02/16/2025 03:55:00	12.76
02/16/2025 03:50:00	12.76
02/16/2025 03:45:00	12.76
02/16/2025 03:40:00	12.76
02/16/2025 03:35:00	12.76
02/16/2025 03:30:00	12.76
02/16/2025 03:25:00	12.76
02/16/2025 03:20:00	12.76
02/16/2025 03:15:00	12.76
02/16/2025 03:10:00	12.76
02/16/2025 03:05:00	12.76
02/16/2025 03:00:00	12.76
02/16/2025 02:55:00	12.76
02/16/2025 02:50:00	12.76
02/16/2025 02:45:00	12.76
02/16/2025 02:40:00	12.76
02/16/2025 02:35:00	12.76
02/16/2025 02:30:00	12.76
02/16/2025 02:25:00	12.76
02/16/2025 02:20:00	12.76
02/16/2025 02:15:00	12.76
02/16/2025 02:10:00	12.76
02/16/2025 02:05:00	12.76
02/16/2025 02:00:00	12.76
02/16/2025 01:55:00	12.76
02/16/2025 01:50:00	12.76
02/16/2025 01:45:00	12.76
02/16/2025 01:40:00	12.76
02/16/2025 01:35:00	12.76
02/16/2025 01:30:00	12.76
02/16/2025 01:25:00	12.76
02/16/2025 01:20:00	12.76
02/16/2025 01:15:00	12.76
02/16/2025 01:10:00	12.76
02/16/2025 01:05:00	12.76
02/16/2025 01:00:00	12.76
02/16/2025 00:55:00	12.76
02/16/2025 00:50:00	12.76
02/16/2025 00:45:00	12.76
02/16/2025 00:40:00	12.76
02/16/2025 00:35:00	12.76
02/16/2025 00:30:00	12.76
02/16/2025 00:25:00	12.76
02/16/2025 00:20:00	12.76
02/16/2025 00:15:00	12.76
02/16/2025 00:10:00	12.76
02/16/2025 00:05:00	12.76
02/16/2025 00:00:00	12.76
02/15/2025 23:55:00	12.76
02/15/2025 23:50:00	12.76
02/15/2025 23:45:00	12.76
02/15/2025 23:40:00	12.76
02/15/2025 23:35:00	12.76
02/15/2025 23:30:00	12.76
02/15/2025 23:25:00	12.76
02/15/2025 23:20:00	12.76
02/15/2025 23:15:00	12.76
02/15/2025 23:10:00	12.76
02/15/2025 23:05:00	12.76
02/15/2025 23:00:00	12.76
02/15/2025 22:55:00	12.76
02/15/2025 22:50:00	12.76
02/15/2025 22:45:00	12.76
02/15/2025 22:40:00	12.76
02/15/2025 22:35:00	12.76
02/15/2025 22:30:00	12.76
02/15/2025 22:25:00	12.76
02/15/2025 22:20:00	12.76
02/15/2025 22:15:00	12.76
02/15/2025 22:10:00	12.76
02/15/2025 22:05:00	12.76
02/15/2025 22:00:00	12.76
02/15/2025 21:55:00	12.76
02/15/2025 21:50:00	12.76
02/15/2025 21:45:00	12.76
02/15/2025 21:40:00	12.76
02/15/2025 21:35:00	12.76
02/15/2025 21:30:00	12.76
02/15/2025 21:25:00	12.76
02/15/2025 21:20:00	12.76
02/15/2025 21:15:00	12.76
02/15/2025 21:10:00	12.76
02/15/2025 21:05:00	12.76
02/15/2025 21:00:00	12.76
02/15/2025 20:55:00	12.76
02/15/2025 20:50:00	12.76
02/15/2025 20:45:00	12.76
02/15/2025 20:40:00	12.76
02/15/2025 20:35:00	12.76
02/15/2025 20:30:00	12.76
02/15/2025 20:25:00	12.76
02/15/2025 20:20:00	12.76
02/15/2025 20:15:00	12.76
02/15/2025 20:10:00	12.76
02/15/2025 20:05:00	12.76
02/15/2025 20:00:00	12.76
02/15/2025 19:55:00	12.76
02/15/2025 19:50:00	12.76
02/15/2025 19:45:00	12.76
02/15/2025 19:40:00	12.76
02/15/2025 19:35:00	12.76
02/15/2025 19:30:00	12.76
02/15/2025 19:25:00	12.76
02/15/2025 19:20:00	12.76
02/15/2025 19:15:00	12.76
02/15/2025 19:10:00	12.76
02/15/2025 19:05:00	12.76
02/15/2025 19:00:00	12.76
02/15/2025 18:55:00	12.76
02/15/2025 18:50:00	12.76
02/15/2025 18:45:00	12.76
02/15/2025 18:40:00	12.76
02/15/2025 18:35:00	12.76
02/15/2025 18:30:00	12.76
02/15/2025 18:25:00	12.76
02/15/2025 18:20:00	12.76
02/15/2025 18:15:00	12.76
02/15/2025 18:10:00	12.76
02/15/2025 18:05:00	12.76
02/15/2025 18:00:00	12.76
02/15/2025 17:55:00	12.76
02/15/2025 17:50:00	12.76
02/15/2025 17:45:00	12.76
02/15/2025 17:40:00	12.76
02/15/2025 17:35:00	12.76
02/15/2025 17:30:00	12.76
02/15/2025 17:25:00	12.76
02/15/2025 17:20:00	12.76
02/15/2025 17:15:00	12.76
02/15/2025 17:10:00	12.76
02/15/2025 17:05:00	12.76
02/15/2025 17:00:00	12.76
02/15/2025 16:55:00	12.76
02/15/2025 16:50:00	12.76
02/15/2025 16:45:00	12.76
02/15/2025 16:40:00	12.76
02/15/2025 16:35:00	12.76
02/15/2025 16:30:00	12.76
02/15/2025 16:25:00	12.76
02/15/2025 16:20:00	12.76
02/15/2025 16:15:00	12.76
02/15/2025 16:10:00	12.76
02/15/2025 16:05:00	12.76
02/15/2025 16:00:00	12.76
02/15/2025 15:55:00	12.76
02/15/2025 15:50:00	12.76
02/15/2025 15:45:00	12.76
02/15/2025 15:40:00	12.76
02/15/2025 15:35:00	12.76
02/15/2025 15:30:00	12.76
02/15/2025 15:25:00	12.76
02/15/2025 15:20:00	12.76
02/15/2025 15:15:00	12.76
02/15/2025 15:10:00	12.76
02/15/2025 15:05:00	12.76
02/15/2025 15:00:00	12.76
02/15/2025 14:55:00	12.76
02/15/2025 14:50:00	12.76
02/15/2025 14:45:00	12.76
02/15/2025 14:40:00	12.76
02/15/2025 14:35:00	12.76
02/15/2025 14:30:00	12.76
02/15/2025 14:25:00	12.76
02/15/2025 14:20:00	12.76
02/15/2025 14:15:00	12.76
02/15/2025 14:10:00	12.76
02/15/2025 14:05:00	12.76
02/15/2025 14:00:00	12.76
02/15/2025 13:55:00	12.76
02/15/2025 13:50:00	12.76
02/15/2025 13:45:00	12.76
02/15/2025 13:40:00	12.76
02/15/2025 13:35:00	12.76
02/15/2025 13:30:00	12.76
02/15/2025 13:25:00	12.76
02/15/2025 13:20:00	12.76
02/15/2025 13:15:00	12.76
02/15/2025 13:10:00	12.76
02/15/2025 13:05:00	12.76
02/15/2025 13:00:00	12.76
02/15/2025 12:55:00	12.76
02/15/2025 12:50:00	12.76
02/15/2025 12:45:00	12.76
02/15/2025 12:40:00	12.76
02/15/2025 12:35:00	12.76
02/15/2025 12:30:00	12.76
02/15/2025 12:25:00	12.76
02/15/2025 12:20:00	12.76
02/15/2025 12:15:00	12.76
02/15/2025 12:10:00	12.76
02/15/2025 12:05:00	12.76
02/15/2025 12:00:00	12.76
02/15/2025 11:55:00	12.76
02/15/2025 11:50:00	12.76
02/15/2025 11:45:00	12.76
02/15/2025 11:40:00	12.76
02/15/2025 11:35:00	12.76
02/15/2025 11:30:00	12.76
02/15/2025 11:25:00	12.76
02/15/2025 11:20:00	12.76
02/15/2025 11:15:00	12.76
02/15/2025 11:10:00	12.76
02/15/2025 11:05:00	12.76
02/15/2025 11:00:00	12.76
02/15/2025 10:55:00	12.76
02/15/2025 10:50:00	12.76
02/15/2025 10:45:00	12.76
02/15/2025 10:40:00	12.76
02/15/2025 10:35:00	12.76
02/15/2025 10:30:00	12.76
02/15/2025 10:25:00	12.76
02/15/2025 10:20:00	12.76
02/15/2025 10:15:00	12.76
02/15/2025 10:10:00	12.76
02/15/2025 10:05:00	12.76
02/15/2025 10:00:00	12.76
02/15/2025 09:55:00	12.76
02/15/2025 09:50:00	12.76
02/15/2025 09:45:00	12.76
02/15/2025 09:40:00	12.76
02/15/2025 09:35:00	12.76
02/15/2025 09:30:00	12.76
02/15/2025 09:25:00	12.76
02/15/2025 09:20:00	12.76
02/15/2025 09:15:00	12.76
02/15/2025 09:10:00	12.76
02/15/2025 09:05:00	12.76
02/15/2025 09:00:00	12.76
02/15/2025 08:55:00	12.76
02/15/2025 08:50:00	12.76
02/15/2025 08:45:00	12.76
02/15/2025 08:40:00	12.76
02/15/2025 08:35:00	12.76
02/15/2025 08:30:00	12.76
02/15/2025 08:25:00	12.76
02/15/2025 08:20:00	12.76
02/15/2025 08:15:00	12.76
02/15/2025 08:10:00	12.76
02/15/2025 08:05:00	12.76
02/15/2025 08:00:00	12.76
02/15/2025 07:55:00	12.76
02/15/2025 07:50:00	12.76
02/15/2025 07:45:00	12.76
02/15/2025 07:40:00	12.76
02/15/2025 07:35:00	12.76
02/15/2025 07:30:00	12.76
02/15/2025 07:25:00	12.76
02/15/2025 07:20:00	12.76
02/15/2025 07:15:00	12.76
02/15/2025 07:10:00	12.76
02/15/2025 07:05:00	12.76
02/15/2025 07:00:00	12.76
02/15/2025 06:55:00	12.76
02/15/2025 06:50:00	12.76
02/15/2025 06:45:00	12.76
02/15/2025 06:40:00	12.76
02/15/2025 06:35:00	12.76
02/15/2025 06:30:00	12.76
02/15/2025 06:25:00	12.76
02/15/2025 06:20:00	12.76
02/15/2025 06:15:00	12.76
02/15/2025 06:10:00	12.76
02/15/2025 06:05:00	12.76
02/15/2025 06:00:00	12.76
02/15/2025 05:55:00	12.76
02/15/2025 05:50:00	12.76
02/15/2025 05:45:00	12.76
02/15/2025 05:40:00	12.76
02/15/2025 05:35:00	12.76
02/15/2025 05:30:00	12.76
02/15/2025 05:25:00	12.76
02/15/2025 05:20:00	12.76
02/15/2025 05:15:00	12.76
02/15/2025 05:10:00	12.76
02/15/2025 05:05:00	12.76
02/15/2025 05:00:00	12.76
02/15/2025 04:55:00	12.76
02/15/2025 04:50:00	12.76
02/15/2025 04:45:00	12.76
02/15/2025 04:40:00	12.76
02/15/2025 04:35:00	12.76
02/15/2025 04:30:00	12.76
02/15/2025 04:25:00	12.76
02/15/2025 04:20:00	12.76
02/15/2025 04:15:00	12.76
02/15/2025 04:10:00	12.76
02/15/2025 04:05:00	12.76
02/15/2025 04:00:00	12.76
02/15/2025 03:55:00	12.76
02/15/2025 03:50:00	12.76
02/15/2025 03:45:00	12.76
02/15/2025 03:40:00	12.76
02/15/2025 03:35:00	12.76
02/15/2025 03:30:00	12.76
02/15/2025 03:25:00	12.76
02/15/2025 03:20:00	12.76
02/15/2025 03:15:00	12.76
02/15/2025 03:10:00	12.76
02/15/2025 03:05:00	12.76
02/15/2025 03:00:00	12.76
02/15/2025 02:55:00	12.76
02/15/2025 02:50:00	12.76
02/15/2025 02:45:00	12.76
02/15/2025 02:40:00	12.76
02/15/2025 02:35:00	12.76
02/15/2025 02:30:00	12.76
02/15/2025 02:25:00	12.76
02/15/2025 02:20:00	12.76
02/15/2025 02:15:00	12.76
02/15/2025 02:10:00	12.76
02/15/2025 02:05:00	12.76
02/15/2025 02:00:00	12.76
02/15/2025 01:55:00	12.76
02/15/2025 01:50:00	12.76
02/15/2025 01:45:00	12.76
02/15/2025 01:40:00	12.76
02/15/2025 01:35:00	12.76
02/15/2025 01:30:00	12.76
02/15/2025 01:25:00	12.76
02/15/2025 01:20:00	12.76
02/15/2025 01:15:00	12.76
02/15/2025 01:10:00	12.76
02/15/2025 01:05:00	12.76
02/15/2025 01:00:00	12.76
02/15/2025 00:55:00	12.76
02/15/2025 00:50:00	12.76
02/15/2025 00:45:00	12.76
02/15/2025 00:40:00	12.76
02/15/2025 00:35:00	12.76
02/15/2025 00:30:00	12.76
02/15/2025 00:25:00	12.76
02/15/2025 00:20:00	12.76
02/15/2025 00:15:00	12.76
02/15/2025 00:10:00	12.76
02/15/2025 00:05:00	12.76
02/15/2025 00:00:00	12.76
02/14/2025 23:55:00	12.76
02/14/2025 23:50:00	12.76
02/14/2025 23:45:00	12.76
02/14/2025 23:40:00	12.76
02/14/2025 23:35:00	12.76
02/14/2025 23:30:00	12.76
02/14/2025 23:25:00	12.76
02/14/2025 23:20:00	12.76
02/14/2025 23:15:00	12.76
02/14/2025 23:10:00	12.76
02/14/2025 23:05:00	12.76
02/14/2025 23:00:00	12.76
02/14/2025 22:55:00	12.76
02/14/2025 22:50:00	12.76
02/14/2025 22:45:00	12.76
02/14/2025 22:40:00	12.76
02/14/2025 22:35:00	12.76
02/14/2025 22:30:00	12.76
02/14/2025 22:25:00	12.76
02/14/2025 22:20:00	12.76
02/14/2025 22:15:00	12.76
02/14/2025 22:10:00	12.76
02/14/2025 22:05:00	12.76
02/14/2025 22:00:00	12.76
02/14/2025 21:55:00	12.76
02/14/2025 21:50:00	12.76
02/14/2025 21:45:00	12.76
02/14/2025 21:40:00	12.76
02/14/2025 21:35:00	12.76
02/14/2025 21:30:00	12.76
02/14/2025 21:25:00	12.76
02/14/2025 21:20:00	12.76
02/14/2025 21:15:00	12.76
02/14/2025 21:10:00	12.76
02/14/2025 21:05:00	12.76
02/14/2025 21:00:00	12.76
02/14/2025 20:55:00	12.76
02/14/2025 20:50:00	12.76
02/14/2025 20:45:00	12.76
02/14/2025 20:40:00	12.76
02/14/2025 20:35:00	12.76
02/14/2025 20:30:00	12.76
02/14/2025 20:25:00	12.76
02/14/2025 20:20:00	12.76
02/14/2025 20:15:00	12.76
02/14/2025 20:10:00	12.76
02/14/2025 20:05:00	12.76
02/14/2025 20:00:00	12.76
02/14/2025 19:55:00	12.76
02/14/2025 19:50:00	12.76
02/14/2025 19:45:00	12.76
02/14/2025 19:40:00	12.76
02/14/2025 19:35:00	12.76
02/14/2025 19:30:00	12.76
02/14/2025 19:25:00	12.76
02/14/2025 19:20:00	12.76
02/14/2025 19:15:00	12.76
02/14/2025 19:10:00	12.76
02/14/2025 19:05:00	12.76
02/14/2025 19:00:00	12.76
02/14/2025 18:55:00	12.76
02/14/2025 18:50:00	12.76
02/14/2025 18:45:00	12.76
02/14/2025 18:40:00	12.76
02/14/2025 18:35:00	12.76
02/14/2025 18:30:00	12.76
02/14/2025 18:25:00	12.76
02/14/2025 18:20:00	12.76
02/14/2025 18:15:00	12.76
02/14/2025 18:10:00	12.76
02/14/2025 18:05:00	12.76
02/14/2025 18:00:00	12.76
02/14/2025 17:55:00	12.76
02/14/2025 17:50:00	12.76
02/14/2025 17:45:00	12.76
02/14/2025 17:40:00	12.76
02/14/2025 17:35:00	12.76
02/14/2025 17:30:00	12.76
02/14/2025 17:25:00	12.76
02/14/2025 17:20:00	12.76
02/14/2025 17:15:00	12.76
02/14/2025 17:10:00	12.76
02/14/2025 17:05:00	12.76
02/14/2025 17:00:00	12.76
02/14/2025 16:55:00	12.76
02/14/2025 16:50:00	12.76
02/14/2025 16:45:00	12.76
02/14/2025 16:40:00	12.76
02/14/2025 16:35:00	12.76
02/14/2025 16:30:00	12.76
02/14/2025 16:25:00	12.76
02/14/2025 16:20:00	12.76
02/14/2025 16:15:00	12.76
02/14/2025 16:10:00	12.76
02/14/2025 16:05:00	12.76
02/14/2025 16:00:00	12.76
02/14/2025 15:55:00	12.76
02/14/2025 15:50:00	12.76
02/14/2025 15:45:00	12.76
02/14/2025 15:40:00	12.76
02/14/2025 15:35:00	12.76
02/14/2025 15:30:00	12.76
02/14/2025 15:25:00	12.76
02/14/2025 15:20:00	12.76
02/14/2025 15:15:00	12.76
02/14/2025 15:10:00	12.76
02/14/2025 15:05:00	12.76
02/14/2025 15:00:00	12.76
02/14/2025 14:55:00	12.76
02/14/2025 14:50:00	12.76
02/14/2025 14:45:00	12.76
02/14/2025 14:40:00	12.76
02/14/2025 14:35:00	12.76
02/14/2025 14:30:00	12.76
02/14/2025 14:25:00	12.76
02/14/2025 14:20:00	12.76
02/14/2025 14:15:00	12.76
02/14/2025 14:10:00	12.76
02/14/2025 14:05:00	12.76
02/14/2025 14:00:00	12.76
02/14/2025 13:55:00	12.76
02/14/2025 13:50:00	12.76
02/14/2025 13:45:00	12.76
02/14/2025 13:40:00	12.76
02/14/2025 13:35:00	12.76
02/14/2025 13:30:00	12.76
02/14/2025 13:25:00	12.76
02/14/2025 13:20:00	12.76
02/14/2025 13:15:00	12.76
02/14/2025 13:10:00	12.76
02/14/2025 13:05:00	12.76
02/14/2025 13:00:00	12.76
02/14/2025 12:55:00	12.76
02/14/2025 12:50:00	12.76
02/14/2025 12:45:00	12.76
02/14/2025 12:40:00	12.76
02/14/2025 12:35:00	12.76
02/14/2025 12:30:00	12.76
02/14/2025 12:25:00	12.76
02/14/2025 12:20:00	12.76
02/14/2025 12:15:00	12.76
02/14/2025 12:10:00	12.76
02/14/2025 12:05:00	12.76
02/14/2025 12:00:00	12.76
02/14/2025 11:55:00	12.76
02/14/2025 11:50:00	12.76
02/14/2025 11:45:00	12.76
02/14/2025 11:40:00	12.76
02/14/2025 11:35:00	12.76
02/14/2025 11:30:00	12.76
02/14/2025 11:25:00	12.76
02/14/2025 11:20:00	12.76
02/14/2025 11:15:00	12.76
02/14/2025 11:10:00	12.76
02/14/2025 11:05:00	12.76
02/14/2025 11:00:00	12.76
02/14/2025 10:55:00	12.76
02/14/2025 10:50:00	12.76
02/14/2025 10:45:00	12.76
02/14/2025 10:40:00	12.76
02/14/2025 10:35:00	12.76
02/14/2025 10:30:00	12.76
02/14/2025 10:25:00	12.76
02/14/2025 10:20:00	12.76
02/14/2025 10:15:00	12.76
02/14/2025 10:10:00	12.76
02/14/2025 10:05:00	12.76
02/14/2025 10:00:00	12.76
02/14/2025 09:55:00	12.76
02/14/2025 09:50:00	12.76
02/14/2025 09:45:00	12.76
02/14/2025 09:40:00	12.76
02/14/2025 09:35:00	12.76
02/14/2025 09:30:00	12.76
02/14/2025 09:25:00	12.76
02/14/2025 09:20:00	12.76
02/14/2025 09:15:00	12.76
02/14/2025 09:10:00	12.76
02/14/2025 09:05:00	12.76
02/14/2025 09:00:00	12.76
02/14/2025 08:55:00	12.76
02/14/2025 08:50:11	12.76
02/14/2025 08:50:00	12.76
02/14/2025 08:45:00	12.72
02/14/2025 08:40:00	12.72
02/14/2025 08:35:00	12.72
02/14/2025 08:30:00	12.72
02/14/2025 08:25:00	12.72
02/14/2025 08:20:00	12.72
02/14/2025 08:15:00	12.72
02/14/2025 08:10:00	12.72
02/14/2025 08:05:00	12.72
02/14/2025 08:00:00	12.72
02/14/2025 07:55:00	12.72
02/14/2025 07:50:00	12.72
02/14/2025 07:45:00	12.72
02/14/2025 07:40:00	12.72
02/14/2025 07:35:00	12.72
02/14/2025 07:30:00	12.72
02/14/2025 07:25:00	12.72
02/14/2025 07:20:00	12.72
02/14/2025 07:15:00	12.72
02/14/2025 07:10:00	12.72
02/14/2025 07:05:00	12.72
02/14/2025 07:00:00	12.72
02/14/2025 06:55:00	12.72
02/14/2025 06:50:00	12.72
02/14/2025 06:45:00	12.72
02/14/2025 06:40:00	12.72
02/14/2025 06:35:00	12.72
02/14/2025 06:30:00	12.72
02/14/2025 06:25:00	12.72
02/14/2025 06:20:00	12.72
02/14/2025 06:15:00	12.72
02/14/2025 06:10:00	12.72
02/14/2025 06:05:00	12.72
02/14/2025 06:00:00	12.72
02/14/2025 05:55:00	12.72
02/14/2025 05:50:00	12.72
02/14/2025 05:45:00	12.72
02/14/2025 05:40:00	12.72
02/14/2025 05:35:00	12.72
02/14/2025 05:30:00	12.72
02/14/2025 05:25:00	12.72
02/14/2025 05:20:00	12.72
02/14/2025 05:15:00	12.72
02/14/2025 05:10:00	12.72
02/14/2025 05:05:00	12.72
02/14/2025 05:00:00	12.72
02/14/2025 04:55:00	12.72
02/14/2025 04:50:00	12.72
02/14/2025 04:45:00	12.72
02/14/2025 04:40:00	12.72
02/14/2025 04:35:00	12.72
02/14/2025 04:30:00	12.72
02/14/2025 04:25:00	12.72
02/14/2025 04:20:00	12.72
02/14/2025 04:15:00	12.72
02/14/2025 04:10:00	12.72
02/14/2025 04:05:00	12.72
02/14/2025 04:00:00	12.72
02/14/2025 03:55:00	12.72
02/14/2025 03:50:00	12.72
02/14/2025 03:45:00	12.72
02/14/2025 03:40:00	12.72
02/14/2025 03:35:00	12.72
02/14/2025 03:30:00	12.72
02/14/2025 03:25:00	12.72
02/14/2025 03:20:00	12.72
02/14/2025 03:15:00	12.72
02/14/2025 03:10:00	12.72
02/14/2025 03:05:00	12.72
02/14/2025 03:00:00	12.72
02/14/2025 02:55:00	12.72
02/14/2025 02:50:00	12.72
02/14/2025 02:45:00	12.72
02/14/2025 02:40:00	12.72
02/14/2025 02:35:00	12.72
02/14/2025 02:30:00	12.72
02/14/2025 02:25:00	12.72
02/14/2025 02:20:00	12.72
02/14/2025 02:15:00	12.72
02/14/2025 02:10:00	12.72
02/14/2025 02:05:00	12.72
02/14/2025 02:00:00	12.72
02/14/2025 01:55:00	12.72
02/14/2025 01:50:00	12.72
02/14/2025 01:45:00	12.72
02/14/2025 01:40:00	12.72
02/14/2025 01:35:00	12.72
02/14/2025 01:30:00	12.72
02/14/2025 01:25:00	12.72
02/14/2025 01:20:00	12.72
02/14/2025 01:15:00	12.72
02/14/2025 01:10:00	12.72
02/14/2025 01:05:00	12.72
02/14/2025 01:00:00	12.72
02/14/2025 00:56:20	12.72
02/14/2025 00:55:00	12.68
02/14/2025 00:50:00	12.68
02/14/2025 00:45:00	12.68
02/14/2025 00:40:00	12.68
02/14/2025 00:35:00	12.68
02/14/2025 00:30:00	12.68
02/14/2025 00:25:00	12.68
02/14/2025 00:20:00	12.68
02/14/2025 00:15:00	12.68
02/14/2025 00:10:00	12.68
02/14/2025 00:05:00	12.68
02/14/2025 00:00:00	12.68
02/13/2025 23:55:00	12.68
02/13/2025 23:50:00	12.68
02/13/2025 23:45:00	12.68
02/13/2025 23:40:00	12.68
02/13/2025 23:35:00	12.68
02/13/2025 23:30:00	12.68
02/13/2025 23:25:00	12.68
02/13/2025 23:20:00	12.68
02/13/2025 23:19:50	12.68
02/13/2025 23:15:00	12.68
02/13/2025 23:13:44	12.68
02/13/2025 23:10:00	12.64
02/13/2025 23:05:00	12.64
02/13/2025 23:00:00	12.64
02/13/2025 22:55:00	12.64
02/13/2025 22:50:00	12.64
02/13/2025 22:45:00	12.64
02/13/2025 22:40:00	12.64
02/13/2025 22:35:00	12.64
02/13/2025 22:30:00	12.64
02/13/2025 22:25:00	12.64
02/13/2025 22:20:00	12.64
02/13/2025 22:15:00	12.64
02/13/2025 22:10:00	12.64
02/13/2025 22:05:00	12.64
02/13/2025 22:00:00	12.64
02/13/2025 21:55:00	12.64
02/13/2025 21:50:00	12.64
02/13/2025 21:45:00	12.64
02/13/2025 21:40:00	12.64
02/13/2025 21:35:00	12.64
02/13/2025 21:30:00	12.64
02/13/2025 21:25:00	12.64
02/13/2025 21:20:12	12.64
02/13/2025 21:20:00	12.64
02/13/2025 21:15:00	12.60
02/13/2025 21:10:00	12.60
02/13/2025 21:05:00	12.60
02/13/2025 21:00:00	12.60
02/13/2025 20:55:00	12.60
02/13/2025 20:50:00	12.60
02/13/2025 20:45:00	12.60
02/13/2025 20:40:00	12.60
02/13/2025 20:35:00	12.60
02/13/2025 20:30:00	12.60
02/13/2025 20:25:00	12.60
02/13/2025 20:23:49	12.60
02/13/2025 20:20:00	12.56
02/13/2025 20:15:00	12.56
02/13/2025 20:10:00	12.56
02/13/2025 20:08:20	12.56
02/13/2025 20:05:00	12.56
02/13/2025 20:00:00	12.52
02/13/2025 19:55:00	12.52
02/13/2025 19:50:00	12.52
02/13/2025 19:45:00	12.52
02/13/2025 19:40:00	12.52
02/13/2025 19:35:00	12.52
02/13/2025 19:30:00	12.52
02/13/2025 19:26:11	12.52
02/13/2025 19:25:00	12.48
02/13/2025 19:20:00	12.48
02/13/2025 19:15:00	12.48
02/13/2025 19:10:00	12.48
02/13/2025 19:05:00	12.48
02/13/2025 19:00:00	12.48
02/13/2025 18:55:00	12.48
02/13/2025 18:54:16	12.48
02/13/2025 18:50:00	12.44
02/13/2025 18:45:00	12.44
02/13/2025 18:40:00	12.44
02/13/2025 18:35:00	12.44
02/13/2025 18:30:00	12.44
02/13/2025 18:28:16	12.44
02/13/2025 18:25:00	12.40
02/13/2025 18:20:00	12.40
02/13/2025 18:15:00	12.40
02/13/2025 18:10:00	12.40
02/13/2025 18:09:32	12.40
02/13/2025 18:05:00	12.36
02/13/2025 18:00:00	12.36
02/13/2025 17:55:00	12.36
02/13/2025 17:50:47	12.36
02/13/2025 17:50:00	12.36
02/13/2025 17:45:00	12.32
02/13/2025 17:40:00	12.32
02/13/2025 17:35:13	12.32
02/13/2025 17:35:00	12.32
02/13/2025 17:30:00	12.28
02/13/2025 17:25:00	12.28
02/13/2025 17:20:00	12.28
02/13/2025 17:19:55	12.28
02/13/2025 17:15:00	12.28
02/13/2025 17:11:08	12.28
02/13/2025 17:10:00	12.24
02/13/2025 17:05:00	12.24
02/13/2025 17:00:00	12.24
02/13/2025 16:55:00	12.24
02/13/2025 16:50:00	12.24
02/13/2025 16:45:00	12.24
02/13/2025 16:44:37	12.24
02/13/2025 16:40:00	12.24
02/13/2025 16:37:55	12.24
02/13/2025 16:35:00	12.20
02/13/2025 16:30:00	12.20
02/13/2025 16:25:00	12.20
02/13/2025 16:20:00	12.20
02/13/2025 16:15:00	12.20
02/13/2025 16:12:57	12.20
02/13/2025 16:10:00	12.17
02/13/2025 16:05:00	12.17
02/13/2025 16:00:00	12.17
02/13/2025 15:55:00	12.17
02/13/2025 15:52:24	12.13
02/13/2025 15:50:00	12.09
02/13/2025 15:45:00	12.09
02/13/2025 15:40:00	12.09
02/13/2025 15:35:00	12.09
02/13/2025 15:30:00	12.09
02/13/2025 15:29:55	12.09
02/13/2025 15:25:00	12.09
02/13/2025 15:23:25	12.09
02/13/2025 15:20:00	12.01
02/13/2025 15:15:00	12.01
02/13/2025 15:10:00	12.01
02/13/2025 15:05:00	12.01
02/13/2025 15:00:00	12.01
02/13/2025 14:59:55	12.01
02/13/2025 14:55:00	11.97
02/13/2025 14:50:00	11.97
02/13/2025 14:45:52	11.97
02/13/2025 14:45:00	11.97
02/13/2025 14:40:00	11.93
02/13/2025 14:35:00	11.93
02/13/2025 14:30:00	11.93
02/13/2025 14:25:00	11.93
02/13/2025 14:20:00	11.93
02/13/2025 14:15:00	11.93
02/13/2025 14:10:00	11.93
02/13/2025 14:05:00	11.93
02/13/2025 14:00:00	11.93
02/13/2025 13:58:48	11.93
02/13/2025 13:55:00	11.93
02/13/2025 13:52:40	11.93
02/13/2025 13:50:00	11.89
02/13/2025 13:45:00	11.89
02/13/2025 13:40:00	11.89
02/13/2025 13:35:13	11.89
02/13/2025 13:35:00	11.89
02/13/2025 13:30:00	11.85
02/13/2025 13:28:57	11.85
02/13/2025 13:25:00	11.81
02/13/2025 13:21:34	11.81
02/13/2025 13:20:00	11.81
02/13/2025 13:15:00	11.77
02/13/2025 13:10:00	11.77
02/13/2025 13:09:14	11.77
02/13/2025 13:05:00	11.73
02/13/2025 13:00:56	11.73
02/13/2025 13:00:00	11.73
02/13/2025 12:55:00	11.69
02/13/2025 12:50:30	11.69
02/13/2025 12:50:00	11.69
02/13/2025 12:45:00	11.65
02/13/2025 12:42:53	11.61
02/13/2025 12:40:00	11.61
02/13/2025 12:36:29	11.61
02/13/2025 12:35:00	11.57
02/13/2025 12:30:00	11.57
02/13/2025 12:25:00	11.57
02/13/2025 12:20:29	11.57
02/13/2025 12:20:00	11.57
02/13/2025 12:15:00	11.54
02/13/2025 12:10:00	11.54
02/13/2025 12:05:13	11.54
02/13/2025 12:05:00	11.54
02/13/2025 12:00:00	11.50
02/13/2025 11:55:00	11.50
02/13/2025 11:50:00	11.50
02/13/2025 11:45:00	11.50
02/13/2025 11:40:00	11.50
02/13/2025 11:35:00	11.50
02/13/2025 11:30:00	11.50
02/13/2025 11:25:00	11.50
02/13/2025 11:20:00	11.50
02/13/2025 11:15:00	11.50
02/13/2025 11:10:00	11.50
02/13/2025 11:05:00	11.50
02/13/2025 11:00:00	11.50
02/13/2025 10:59:13	11.50
02/13/2025 10:55:00	11.50
02/13/2025 10:52:41	11.50
02/13/2025 10:50:00	11.46
02/13/2025 10:45:00	11.46
02/13/2025 10:40:00	11.46
02/13/2025 10:35:00	11.46
02/13/2025 10:30:00	11.46
02/13/2025 10:25:00	11.46
02/13/2025 10:20:00	11.46
02/13/2025 10:15:00	11.46
02/13/2025 10:10:00	11.46
02/13/2025 10:05:00	11.46
02/13/2025 10:00:00	11.46
02/13/2025 09:55:00	11.46
02/13/2025 09:50:00	11.46
02/13/2025 09:45:00	11.46
02/13/2025 09:40:00	11.46
02/13/2025 09:35:00	11.46
02/13/2025 09:30:00	11.46
02/13/2025 09:25:00	11.46
02/13/2025 09:20:00	11.46
02/13/2025 09:19:43	11.46
02/13/2025 09:15:00	11.46
02/13/2025 09:10:00	11.42
02/13/2025 09:05:00	11.42
02/13/2025 09:00:00	11.42
02/13/2025 08:55:00	11.42
02/13/2025 08:50:00	11.42
02/13/2025 08:45:00	11.42
02/13/2025 08:40:00	11.42
02/13/2025 08:39:54	11.42
02/13/2025 08:35:00	11.38
02/13/2025 08:30:00	11.38
02/13/2025 08:25:00	11.38
02/13/2025 08:20:00	11.38
02/13/2025 08:15:00	11.38
02/13/2025 08:14:54	11.38
02/13/2025 08:10:00	11.38
02/13/2025 08:07:51	11.38
02/13/2025 08:05:00	11.34
02/13/2025 08:00:00	11.34
02/13/2025 07:55:00	11.34
02/13/2025 07:54:36	11.34
02/13/2025 07:50:00	11.30
02/13/2025 07:45:54	11.30
02/13/2025 07:45:00	11.30
02/13/2025 07:40:00	11.26
02/13/2025 07:36:10	11.26
02/13/2025 07:35:00	11.26
02/13/2025 07:30:00	11.22
02/13/2025 07:29:24	11.22
02/13/2025 07:25:00	11.18
02/13/2025 07:21:32	11.18
02/13/2025 07:20:00	11.18
02/13/2025 07:15:00	11.14
02/13/2025 07:10:00	11.14
02/13/2025 07:08:17	11.14
02/13/2025 07:05:00	11.14
02/13/2025 07:00:00	11.10
02/13/2025 06:55:00	11.06
02/13/2025 06:54:51	11.06
02/13/2025 06:50:00	11.02
02/13/2025 06:45:00	11.02
02/13/2025 06:41:36	11.02
02/13/2025 06:40:00	10.98
02/13/2025 06:35:00	10.98
02/13/2025 06:30:00	10.98
02/13/2025 06:25:00	10.98
02/13/2025 06:20:00	10.98
02/13/2025 06:15:00	10.98
02/13/2025 06:14:37	10.98
02/13/2025 06:10:00	10.98
02/13/2025 06:07:55	10.98
02/13/2025 06:05:00	10.94
02/13/2025 06:00:00	10.94
02/13/2025 05:55:00	10.94
02/13/2025 05:50:00	10.94
02/13/2025 05:45:00	10.91
02/13/2025 05:40:00	10.91
02/13/2025 05:39:44	10.91
02/13/2025 05:35:00	10.87
02/13/2025 05:30:00	10.87
02/13/2025 05:25:34	10.87
02/13/2025 05:25:00	10.87
02/13/2025 05:20:00	10.83
02/13/2025 05:15:00	10.83
02/13/2025 05:14:47	10.83
02/13/2025 05:10:00	10.79
02/13/2025 05:05:13	10.79
02/13/2025 05:05:00	10.79
02/13/2025 05:00:00	10.75
02/13/2025 04:58:07	10.75
02/13/2025 04:55:00	10.71
02/13/2025 04:51:37	10.71
02/13/2025 04:50:00	10.71
02/13/2025 04:45:00	10.67
02/13/2025 04:44:55	10.67
02/13/2025 04:40:00	10.63
02/13/2025 04:38:31	10.63
02/13/2025 04:35:00	10.59
02/13/2025 04:34:53	10.59
02/13/2025 04:30:00	10.59
02/13/2025 04:25:00	10.55
02/13/2025 04:24:42	10.55
02/13/2025 04:20:12	10.51
02/13/2025 04:20:00	10.51
02/13/2025 04:15:00	10.47
02/13/2025 04:10:31	10.39
02/13/2025 04:10:00	10.39
02/13/2025 04:05:12	10.35
02/13/2025 04:05:00	10.35
02/13/2025 04:00:00	10.31
02/13/2025 03:58:17	10.28
02/13/2025 03:55:00	10.24
02/13/2025 03:51:54	10.20
02/13/2025 03:50:00	10.20
02/13/2025 03:45:36	10.12
02/13/2025 03:45:00	10.12
02/13/2025 03:40:00	10.04
02/13/2025 03:38:44	10.04
02/13/2025 03:35:00	10.00
02/13/2025 03:34:53	10.00
02/13/2025 03:30:00	10.00
02/13/2025 03:25:31	9.96
02/13/2025 03:25:00	9.96
02/13/2025 03:20:13	9.92
02/13/2025 03:20:00	9.92
02/13/2025 03:15:00	9.88
02/13/2025 03:12:49	9.84
02/13/2025 03:10:00	9.80
02/13/2025 03:06:22	9.80
02/13/2025 03:05:00	9.76
02/13/2025 03:00:00	9.72
02/13/2025 02:59:54	9.72
02/13/2025 02:55:00	9.69
02/13/2025 02:52:52	9.69
02/13/2025 02:50:12	9.65
02/13/2025 02:50:00	9.65
02/13/2025 02:45:00	9.61
02/13/2025 02:40:00	9.57
02/13/2025 02:39:54	9.57
02/13/2025 02:35:00	9.53
02/13/2025 02:34:42	9.53
02/13/2025 02:30:00	9.49
02/13/2025 02:25:36	9.49
02/13/2025 02:25:00	9.49
02/13/2025 02:20:22	9.45
02/13/2025 02:20:00	9.45
02/13/2025 02:15:00	9.41
02/13/2025 02:10:00	9.37
02/13/2025 02:08:24	9.37
02/13/2025 02:05:11	9.37
02/13/2025 02:05:00	9.37
02/13/2025 02:00:00	9.33
02/13/2025 01:55:00	9.29
02/13/2025 01:50:00	9.29
02/13/2025 01:49:54	9.29
02/13/2025 01:45:00	9.25
02/13/2025 01:42:55	9.25
02/13/2025 01:40:00	9.21
02/13/2025 01:37:27	9.21
02/13/2025 01:35:00	9.21
02/13/2025 01:30:49	9.17
02/13/2025 01:30:00	9.17
02/13/2025 01:25:00	9.13
02/13/2025 01:20:09	9.13
02/13/2025 01:20:00	9.13
02/13/2025 01:15:00	9.09
02/13/2025 01:12:51	9.09
02/13/2025 01:10:00	9.06
02/13/2025 01:06:24	9.06
02/13/2025 01:05:00	9.02
02/13/2025 01:00:00	8.98
02/13/2025 00:55:00	8.98
02/13/2025 00:54:42	8.98
02/13/2025 00:50:00	8.94
02/13/2025 00:45:00	8.94
02/13/2025 00:44:27	8.94
02/13/2025 00:40:00	8.94
02/13/2025 00:37:55	8.94
02/13/2025 00:35:00	8.90
02/13/2025 00:30:00	8.90
02/13/2025 00:25:00	8.90
02/13/2025 00:20:00	8.90
02/13/2025 00:15:00	8.90
02/13/2025 00:10:00	8.86
02/13/2025 00:05:00	8.86
02/13/2025 00:04:47	8.86
02/13/2025 00:00:00	8.86
02/12/2025 23:55:00	8.82
02/12/2025 23:50:00	8.82
02/12/2025 23:45:00	8.78
02/12/2025 23:40:00	8.78
02/12/2025 23:39:18	8.78
02/12/2025 23:35:00	8.74
02/12/2025 23:30:00	8.74
02/12/2025 23:25:00	8.74
02/12/2025 23:20:00	8.74
02/12/2025 23:15:00	8.74
02/12/2025 23:13:39	8.74
02/12/2025 23:10:00	8.74
02/12/2025 23:07:21	8.74
02/12/2025 23:05:00	8.70
02/12/2025 23:00:00	8.70
02/12/2025 22:59:16	8.70
02/12/2025 22:55:00	8.70
02/12/2025 22:52:41	8.70
02/12/2025 22:50:00	8.66
02/12/2025 22:45:00	8.66
02/12/2025 22:40:00	8.66
02/12/2025 22:35:00	8.66
02/12/2025 22:30:13	8.66
02/12/2025 22:30:00	8.66
02/12/2025 22:25:00	8.62
02/12/2025 22:20:00	8.62
02/12/2025 22:19:56	8.62
02/12/2025 22:15:00	8.58
02/12/2025 22:10:47	8.58
02/12/2025 22:10:00	8.58
02/12/2025 22:05:00	8.54
02/12/2025 22:00:00	8.54
02/12/2025 21:55:00	8.54
02/12/2025 21:50:00	8.54
02/12/2025 21:45:00	8.50
02/12/2025 21:43:30	8.50
02/12/2025 21:40:00	8.50
02/12/2025 21:36:46	8.50
02/12/2025 21:35:00	8.46
02/12/2025 21:30:00	8.46
02/12/2025 21:29:20	8.46
02/12/2025 21:25:00	8.46
02/12/2025 21:23:10	8.46
02/12/2025 21:20:00	8.43
02/12/2025 21:15:00	8.43
02/12/2025 21:10:00	8.43
02/12/2025 21:05:00	8.43
02/12/2025 21:00:00	8.43
02/12/2025 20:55:23	8.43
02/12/2025 20:55:00	8.43
02/12/2025 20:50:00	8.39
02/12/2025 20:45:00	8.39
02/12/2025 20:40:00	8.39
02/12/2025 20:35:00	8.39
02/12/2025 20:30:00	8.39
02/12/2025 20:29:49	8.39
02/12/2025 20:25:00	8.35
02/12/2025 20:20:00	8.35
02/12/2025 20:15:00	8.35
02/12/2025 20:10:00	8.35
02/12/2025 20:05:00	8.35
02/12/2025 20:00:00	8.35
02/12/2025 19:55:00	8.35
02/12/2025 19:50:00	8.35
02/12/2025 19:45:00	8.35
02/12/2025 19:40:00	8.35
02/12/2025 19:35:00	8.35
02/12/2025 19:30:00	8.35
02/12/2025 19:25:00	8.35
02/12/2025 19:20:00	8.35
02/12/2025 19:15:00	8.35
02/12/2025 19:10:00	8.35
02/12/2025 19:05:00	8.35
02/12/2025 19:00:00	8.35
02/12/2025 18:55:00	8.35
02/12/2025 18:50:00	8.35
02/12/2025 18:45:00	8.35
02/12/2025 18:40:00	8.35
02/12/2025 18:35:00	8.35
02/12/2025 18:30:00	8.35
02/12/2025 18:25:00	8.35
02/12/2025 18:20:00	8.35
02/12/2025 18:15:00	8.35
02/12/2025 18:10:00	8.35
02/12/2025 18:05:00	8.35
02/12/2025 18:00:00	8.35
02/12/2025 17:55:00	8.35
02/12/2025 17:50:00	8.35
02/12/2025 17:45:00	8.35
02/12/2025 17:40:00	8.35
02/12/2025 17:35:00	8.35
02/12/2025 17:30:00	8.35
02/12/2025 17:25:00	8.35
02/12/2025 17:20:00	8.35
02/12/2025 17:15:00	8.35
02/12/2025 17:10:00	8.35
02/12/2025 17:05:00	8.35
02/12/2025 17:00:00	8.35
02/12/2025 16:55:00	8.35
02/12/2025 16:50:00	8.35
02/12/2025 16:45:00	8.35
02/12/2025 16:40:00	8.35
02/12/2025 16:35:00	8.35
02/12/2025 16:30:00	8.35
02/12/2025 16:25:00	8.35
02/12/2025 16:20:00	8.35
02/12/2025 16:15:00	8.35
02/12/2025 16:10:00	8.35
02/12/2025 16:05:00	8.35
02/12/2025 16:00:00	8.35
02/12/2025 15:55:00	8.35
02/12/2025 15:50:00	8.35
02/12/2025 15:45:00	8.35
02/12/2025 15:40:00	8.35
02/12/2025 15:35:00	8.35
02/12/2025 15:30:00	8.35
02/12/2025 15:25:00	8.35
02/12/2025 15:20:00	8.35
02/12/2025 15:15:00	8.35
02/12/2025 15:10:00	8.35
02/12/2025 15:05:00	8.35
02/12/2025 15:00:00	8.35
02/12/2025 14:55:00	8.35
02/12/2025 14:50:00	8.35
02/12/2025 14:45:00	8.35
02/12/2025 14:40:00	8.35
02/12/2025 14:35:00	8.35
02/12/2025 14:30:00	8.35
02/12/2025 14:25:00	8.35
02/12/2025 14:20:00	8.35
02/12/2025 14:15:00	8.35
02/12/2025 14:10:00	8.35
02/12/2025 14:05:00	8.35
02/12/2025 14:00:00	8.35
02/12/2025 13:55:00	8.35
02/12/2025 13:50:00	8.35
02/12/2025 13:45:00	8.35
02/12/2025 13:40:00	8.35
02/12/2025 13:35:00	8.35
02/12/2025 13:30:00	8.35
02/12/2025 13:25:00	8.35
02/12/2025 13:20:00	8.35
02/12/2025 13:15:00	8.35
02/12/2025 13:10:00	8.35
02/12/2025 13:05:00	8.35
02/12/2025 13:00:00	8.35
02/12/2025 12:55:00	8.35
02/12/2025 12:50:00	8.35
02/12/2025 12:45:00	8.35
02/12/2025 12:40:00	8.35
02/12/2025 12:35:00	8.35
02/12/2025 12:30:00	8.35
02/12/2025 12:25:00	8.35
02/12/2025 12:20:00	8.35
02/12/2025 12:15:00	8.35
02/12/2025 12:10:00	8.35
02/12/2025 12:05:00	8.35
02/12/2025 12:00:00	8.35
02/12/2025 11:55:00	8.35
02/12/2025 11:50:00	8.35
02/12/2025 11:45:00	8.35
02/12/2025 11:40:00	8.35
02/12/2025 11:35:00	8.35
02/12/2025 11:30:00	8.35
02/12/2025 11:25:00	8.35
02/12/2025 11:20:00	8.35
02/12/2025 11:15:00	8.35
02/12/2025 11:10:00	8.35
02/12/2025 11:05:00	8.35
02/12/2025 11:00:00	8.35
02/12/2025 10:55:00	8.35
02/12/2025 10:50:00	8.35
02/12/2025 10:45:00	8.35
02/12/2025 10:40:00	8.35
02/12/2025 10:35:00	8.35
02/12/2025 10:30:00	8.35
02/12/2025 10:25:00	8.35
02/12/2025 10:20:00	8.35
02/12/2025 10:15:00	8.35
02/12/2025 10:10:00	8.35
02/12/2025 10:05:00	8.35
02/12/2025 10:00:00	8.35
02/12/2025 09:55:00	8.35
02/12/2025 09:50:00	8.35
02/12/2025 09:45:00	8.35
02/12/2025 09:40:00	8.35
02/12/2025 09:35:00	8.35
02/12/2025 09:30:00	8.35
02/12/2025 09:25:00	8.35
02/12/2025 09:20:00	8.35
02/12/2025 09:15:00	8.35
02/12/2025 09:10:00	8.35
02/12/2025 09:05:00	8.35
02/12/2025 09:00:00	8.35
02/12/2025 08:55:00	8.35
02/12/2025 08:50:00	8.35
02/12/2025 08:45:00	8.35
02/12/2025 08:40:00	8.35
02/12/2025 08:35:00	8.35
02/12/2025 08:30:00	8.35
02/12/2025 08:25:00	8.35
02/12/2025 08:20:00	8.35
02/12/2025 08:15:00	8.35
02/12/2025 08:10:00	8.35
02/12/2025 08:05:00	8.35
02/12/2025 08:00:00	8.35
02/12/2025 07:55:00	8.35
02/12/2025 07:50:00	8.35
02/12/2025 07:45:00	8.35
02/12/2025 07:40:00	8.35
02/12/2025 07:35:00	8.35
02/12/2025 07:30:00	8.35
02/12/2025 07:25:00	8.35
02/12/2025 07:20:00	8.35
02/12/2025 07:15:00	8.35
02/12/2025 07:10:00	8.35
02/12/2025 07:05:00	8.35
02/12/2025 07:00:00	8.35
02/12/2025 06:55:00	8.35
02/12/2025 06:50:00	8.35
02/12/2025 06:45:00	8.35
02/12/2025 06:40:00	8.35
02/12/2025 06:35:00	8.35
02/12/2025 06:30:00	8.35
02/12/2025 06:25:00	8.35
02/12/2025 06:20:00	8.35
02/12/2025 06:15:00	8.35
02/12/2025 06:10:00	8.35
02/12/2025 06:05:00	8.35
02/12/2025 06:00:00	8.35
02/12/2025 05:55:00	8.35
02/12/2025 05:50:00	8.35
02/12/2025 05:45:00	8.35
02/12/2025 05:40:00	8.35
02/12/2025 05:35:00	8.35
02/12/2025 05:30:00	8.35
02/12/2025 05:25:00	8.35
02/12/2025 05:20:00	8.35
02/12/2025 05:15:00	8.35
02/12/2025 05:10:00	8.35
02/12/2025 05:05:00	8.35
02/12/2025 05:00:00	8.35
02/12/2025 04:55:00	8.35
02/12/2025 04:50:00	8.35
02/12/2025 04:45:00	8.35
02/12/2025 04:40:00	8.35
02/12/2025 04:35:00	8.35
02/12/2025 04:30:00	8.35
02/12/2025 04:25:00	8.35
02/12/2025 04:20:00	8.35
02/12/2025 04:15:00	8.35
02/12/2025 04:10:00	8.35
02/12/2025 04:05:00	8.35
02/12/2025 04:00:00	8.35
02/12/2025 03:55:00	8.35
02/12/2025 03:50:00	8.35
02/12/2025 03:45:00	8.35
02/12/2025 03:40:00	8.35
02/12/2025 03:35:00	8.35
02/12/2025 03:30:00	8.35
02/12/2025 03:25:00	8.35
02/12/2025 03:20:00	8.35
02/12/2025 03:15:00	8.35
02/12/2025 03:10:00	8.35
02/12/2025 03:05:00	8.35
02/12/2025 03:00:00	8.35
02/12/2025 02:55:00	8.35
02/12/2025 02:50:00	8.35
02/12/2025 02:45:00	8.35
02/12/2025 02:40:00	8.35
02/12/2025 02:35:00	8.35
02/12/2025 02:30:00	8.35
02/12/2025 02:25:00	8.35
02/12/2025 02:20:00	8.35
02/12/2025 02:15:00	8.35
02/12/2025 02:10:00	8.35
02/12/2025 02:05:00	8.35
02/12/2025 02:00:00	8.35
02/12/2025 01:55:00	8.35
02/12/2025 01:50:00	8.35
02/12/2025 01:45:00	8.35
02/12/2025 01:40:00	8.35
02/12/2025 01:35:00	8.35
02/12/2025 01:30:00	8.35
02/12/2025 01:25:00	8.35
02/12/2025 01:20:00	8.35
02/12/2025 01:15:00	8.35
02/12/2025 01:10:00	8.35
02/12/2025 01:05:00	8.35
02/12/2025 01:00:00	8.35
02/12/2025 00:55:00	8.35
02/12/2025 00:50:00	8.35
02/12/2025 00:45:00	8.35
02/12/2025 00:40:00	8.35
02/12/2025 00:35:00	8.35
02/12/2025 00:30:00	8.35
02/12/2025 00:25:00	8.35
02/12/2025 00:20:00	8.35
02/12/2025 00:15:00	8.35
02/12/2025 00:10:00	8.35
02/12/2025 00:05:00	8.35
02/12/2025 00:00:00	8.35
02/11/2025 23:55:00	8.35
02/11/2025 23:50:00	8.35
02/11/2025 23:45:00	8.35
02/11/2025 23:40:00	8.35
02/11/2025 23:35:00	8.35
02/11/2025 23:30:00	8.35
02/11/2025 23:25:00	8.35
02/11/2025 23:20:43	8.35
02/11/2025 23:20:00	8.35
02/11/2025 23:15:00	8.31
02/11/2025 23:10:00	8.31
02/11/2025 23:05:00	8.31
02/11/2025 23:00:00	8.31
02/11/2025 22:55:00	8.31
02/11/2025 22:50:00	8.31
02/11/2025 22:45:00	8.31
02/11/2025 22:40:00	8.31
02/11/2025 22:35:00	8.31
02/11/2025 22:30:00	8.31
02/11/2025 22:25:00	8.31
02/11/2025 22:20:00	8.31
02/11/2025 22:15:00	8.31
02/11/2025 22:10:00	8.31
02/11/2025 22:05:00	8.31
02/11/2025 22:00:00	8.31
02/11/2025 21:55:00	8.31
02/11/2025 21:50:00	8.31
02/11/2025 21:45:00	8.31
02/11/2025 21:40:00	8.31
02/11/2025 21:35:00	8.31
02/11/2025 21:30:00	8.31
02/11/2025 21:25:00	8.31
02/11/2025 21:20:00	8.31
02/11/2025 21:15:00	8.31
02/11/2025 21:10:00	8.31
02/11/2025 21:05:00	8.31
02/11/2025 21:00:00	8.31
02/11/2025 20:55:00	8.31
02/11/2025 20:50:00	8.31
02/11/2025 20:45:00	8.31
02/11/2025 20:40:00	8.31
02/11/2025 20:35:00	8.31
02/11/2025 20:30:00	8.31
02/11/2025 20:25:00	8.31
02/11/2025 20:20:00	8.31
02/11/2025 20:15:00	8.31
02/11/2025 20:10:00	8.31
02/11/2025 20:05:00	8.31
02/11/2025 20:00:00	8.31
02/11/2025 19:55:00	8.31
02/11/2025 19:50:00	8.31
02/11/2025 19:45:00	8.31
02/11/2025 19:40:00	8.31
02/11/2025 19:35:00	8.31
02/11/2025 19:30:00	8.31
02/11/2025 19:25:00	8.31
02/11/2025 19:20:00	8.31
02/11/2025 19:15:00	8.31
02/11/2025 19:10:00	8.31
02/11/2025 19:05:00	8.31
02/11/2025 19:00:00	8.31
02/11/2025 18:55:00	8.31
02/11/2025 18:50:00	8.31
02/11/2025 18:45:00	8.31
02/11/2025 18:40:00	8.31
02/11/2025 18:35:00	8.31
02/11/2025 18:30:00	8.31
02/11/2025 18:25:00	8.31
02/11/2025 18:20:00	8.31
02/11/2025 18:15:00	8.31
02/11/2025 18:10:00	8.31
02/11/2025 18:05:00	8.31
02/11/2025 18:00:00	8.31
02/11/2025 17:55:00	8.31
02/11/2025 17:50:00	8.31
02/11/2025 17:45:00	8.31
02/11/2025 17:40:00	8.31
02/11/2025 17:35:00	8.31
02/11/2025 17:30:00	8.31
02/11/2025 17:25:00	8.31
02/11/2025 17:20:00	8.31
02/11/2025 17:15:00	8.31
02/11/2025 17:10:00	8.31
02/11/2025 17:05:00	8.31
02/11/2025 17:00:00	8.31
02/11/2025 16:55:00	8.31
02/11/2025 16:50:00	8.31
02/11/2025 16:45:00	8.31
02/11/2025 16:40:00	8.31
02/11/2025 16:35:00	8.31
02/11/2025 16:30:00	8.31
02/11/2025 16:25:00	8.31
02/11/2025 16:20:00	8.31
02/11/2025 16:15:00	8.31
02/11/2025 16:10:00	8.31
02/11/2025 16:05:00	8.31
02/11/2025 16:00:00	8.31
02/11/2025 15:55:00	8.31
02/11/2025 15:50:00	8.31
02/11/2025 15:45:00	8.31
02/11/2025 15:40:00	8.31
02/11/2025 15:35:00	8.31
02/11/2025 15:30:00	8.31
02/11/2025 15:25:00	8.31
02/11/2025 15:20:00	8.31
02/11/2025 15:15:00	8.31
02/11/2025 15:10:00	8.31
02/11/2025 15:05:00	8.31
02/11/2025 15:00:00	8.31
02/11/2025 14:55:00	8.31
02/11/2025 14:50:00	8.31
02/11/2025 14:45:00	8.31
02/11/2025 14:40:00	8.31
02/11/2025 14:35:00	8.31
02/11/2025 14:30:00	8.31
02/11/2025 14:25:00	8.31
02/11/2025 14:20:00	8.31
02/11/2025 14:15:00	8.31
02/11/2025 14:10:00	8.31
02/11/2025 14:05:00	8.31
02/11/2025 14:00:00	8.31
02/11/2025 13:55:00	8.31
02/11/2025 13:50:00	8.31
02/11/2025 13:45:00	8.31
02/11/2025 13:40:00	8.31
02/11/2025 13:35:00	8.31
02/11/2025 13:30:00	8.31
02/11/2025 13:25:00	8.31
02/11/2025 13:20:00	8.31
02/11/2025 13:15:00	8.31
02/11/2025 13:10:00	8.31
02/11/2025 13:05:00	8.31
02/11/2025 13:00:00	8.31
02/11/2025 12:55:00	8.31
02/11/2025 12:50:00	8.31
02/11/2025 12:45:00	8.31
02/11/2025 12:40:00	8.31
02/11/2025 12:35:00	8.31
02/11/2025 12:30:00	8.31
02/11/2025 12:25:00	8.31
02/11/2025 12:20:00	8.31
02/11/2025 12:15:00	8.31
02/11/2025 12:10:00	8.31
02/11/2025 12:05:00	8.31
02/11/2025 12:00:00	8.31
02/11/2025 11:55:00	8.31
02/11/2025 11:50:00	8.31
02/11/2025 11:45:00	8.31
02/11/2025 11:40:00	8.31
02/11/2025 11:35:00	8.31
02/11/2025 11:30:00	8.31
02/11/2025 11:25:00	8.31
02/11/2025 11:20:00	8.31
02/11/2025 11:15:00	8.31
02/11/2025 11:10:00	8.31
02/11/2025 11:05:00	8.31
02/11/2025 11:00:00	8.31
02/11/2025 10:55:00	8.31
02/11/2025 10:50:00	8.31
02/11/2025 10:45:00	8.31
02/11/2025 10:40:00	8.31
02/11/2025 10:35:00	8.31
02/11/2025 10:30:00	8.31
02/11/2025 10:25:00	8.31
02/11/2025 10:20:00	8.31
02/11/2025 10:15:00	8.31
02/11/2025 10:10:00	8.31
02/11/2025 10:05:00	8.31
02/11/2025 10:00:00	8.31
02/11/2025 09:55:00	8.31
02/11/2025 09:50:00	8.31
02/11/2025 09:45:00	8.31
02/11/2025 09:40:00	8.31
02/11/2025 09:35:00	8.31
02/11/2025 09:30:00	8.31
02/11/2025 09:25:00	8.31
02/11/2025 09:20:00	8.31
02/11/2025 09:15:00	8.31
02/11/2025 09:10:00	8.31
02/11/2025 09:05:00	8.31
02/11/2025 09:00:00	8.31
02/11/2025 08:55:00	8.31
02/11/2025 08:50:00	8.31
02/11/2025 08:45:00	8.31
02/11/2025 08:40:00	8.31
02/11/2025 08:35:00	8.31
02/11/2025 08:30:00	8.31
02/11/2025 08:25:00	8.31
02/11/2025 08:20:00	8.31
02/11/2025 08:15:00	8.31
02/11/2025 08:10:00	8.31
02/11/2025 08:05:00	8.31
02/11/2025 08:00:00	8.31
02/11/2025 07:55:00	8.31
02/11/2025 07:50:00	8.31
02/11/2025 07:45:00	8.31
02/11/2025 07:40:00	8.31
02/11/2025 07:35:00	8.31
02/11/2025 07:30:00	8.31
02/11/2025 07:25:00	8.31
02/11/2025 07:20:00	8.31
02/11/2025 07:15:00	8.31
02/11/2025 07:10:00	8.31
02/11/2025 07:05:00	8.31
02/11/2025 07:00:00	8.31
02/11/2025 06:55:00	8.31
02/11/2025 06:50:00	8.31
02/11/2025 06:45:00	8.31
02/11/2025 06:40:00	8.31
02/11/2025 06:35:00	8.31
02/11/2025 06:30:00	8.31
02/11/2025 06:25:00	8.31
02/11/2025 06:20:00	8.31
02/11/2025 06:15:00	8.31
02/11/2025 06:10:00	8.31
02/11/2025 06:05:00	8.31
02/11/2025 06:00:00	8.31
02/11/2025 05:55:00	8.31
02/11/2025 05:50:00	8.31
02/11/2025 05:45:00	8.31
02/11/2025 05:40:00	8.31
02/11/2025 05:35:00	8.31
02/11/2025 05:30:00	8.31
02/11/2025 05:25:00	8.31
02/11/2025 05:20:00	8.31
02/11/2025 05:15:00	8.31
02/11/2025 05:10:00	8.31
02/11/2025 05:05:00	8.31
02/11/2025 05:00:00	8.31
02/11/2025 04:55:00	8.31
02/11/2025 04:50:00	8.31
02/11/2025 04:45:00	8.31
02/11/2025 04:40:00	8.31
02/11/2025 04:35:00	8.31
02/11/2025 04:30:00	8.31
02/11/2025 04:25:00	8.31
02/11/2025 04:20:00	8.31
02/11/2025 04:15:00	8.31
02/11/2025 04:10:00	8.31
02/11/2025 04:05:00	8.31
02/11/2025 04:00:00	8.31
02/11/2025 03:55:00	8.31
02/11/2025 03:50:00	8.31
02/11/2025 03:45:00	8.31
02/11/2025 03:40:00	8.31
02/11/2025 03:35:00	8.31
02/11/2025 03:30:00	8.31
02/11/2025 03:25:00	8.31
02/11/2025 03:20:00	8.31
02/11/2025 03:15:00	8.31
02/11/2025 03:10:00	8.31
02/11/2025 03:05:00	8.31
02/11/2025 03:00:00	8.31
02/11/2025 02:55:00	8.31
02/11/2025 02:50:00	8.31
02/11/2025 02:45:00	8.31
02/11/2025 02:40:00	8.31
02/11/2025 02:35:00	8.31
02/11/2025 02:30:00	8.31
02/11/2025 02:25:00	8.31
02/11/2025 02:20:00	8.31
02/11/2025 02:15:00	8.31
02/11/2025 02:10:00	8.31
02/11/2025 02:05:00	8.31
02/11/2025 02:00:00	8.31
02/11/2025 01:55:00	8.31
02/11/2025 01:50:00	8.31
02/11/2025 01:45:00	8.31
02/11/2025 01:40:00	8.31
02/11/2025 01:35:00	8.31
02/11/2025 01:30:00	8.31
02/11/2025 01:25:00	8.31
02/11/2025 01:20:00	8.31
02/11/2025 01:15:00	8.31
02/11/2025 01:10:00	8.31
02/11/2025 01:05:00	8.31
02/11/2025 01:00:00	8.31
02/11/2025 00:55:00	8.31
02/11/2025 00:50:00	8.31
02/11/2025 00:45:00	8.31
02/11/2025 00:40:00	8.31
02/11/2025 00:35:00	8.31
02/11/2025 00:30:00	8.31
02/11/2025 00:25:00	8.31
02/11/2025 00:20:00	8.31
02/11/2025 00:15:00	8.31
02/11/2025 00:10:00	8.31
02/11/2025 00:05:00	8.31
02/11/2025 00:00:00	8.31
02/10/2025 23:55:00	8.31
02/10/2025 23:50:00	8.31
02/10/2025 23:45:00	8.31
02/10/2025 23:40:00	8.31
02/10/2025 23:35:00	8.31
02/10/2025 23:30:00	8.31
02/10/2025 23:25:00	8.31
02/10/2025 23:20:00	8.31
02/10/2025 23:15:00	8.31
02/10/2025 23:10:00	8.31
02/10/2025 23:05:00	8.31
02/10/2025 23:00:00	8.31
02/10/2025 22:55:00	8.31
02/10/2025 22:50:00	8.31
02/10/2025 22:45:00	8.31
02/10/2025 22:40:00	8.31
02/10/2025 22:35:00	8.31
02/10/2025 22:30:00	8.31
02/10/2025 22:25:00	8.31
02/10/2025 22:20:00	8.31
02/10/2025 22:15:00	8.31
02/10/2025 22:10:00	8.31
02/10/2025 22:05:00	8.31
02/10/2025 22:00:00	8.31
02/10/2025 21:55:00	8.31
02/10/2025 21:50:00	8.31
02/10/2025 21:45:00	8.31
02/10/2025 21:40:00	8.31
02/10/2025 21:35:00	8.31
02/10/2025 21:30:00	8.31
02/10/2025 21:25:00	8.31
02/10/2025 21:20:00	8.31
02/10/2025 21:15:00	8.31
02/10/2025 21:10:00	8.31
02/10/2025 21:05:00	8.31
02/10/2025 21:00:00	8.31
02/10/2025 20:55:00	8.31
02/10/2025 20:50:00	8.31
02/10/2025 20:45:00	8.31
02/10/2025 20:40:00	8.31
02/10/2025 20:35:00	8.31
02/10/2025 20:30:00	8.31
02/10/2025 20:25:00	8.31
02/10/2025 20:20:00	8.31
02/10/2025 20:15:00	8.31
02/10/2025 20:10:00	8.31
02/10/2025 20:05:00	8.31
02/10/2025 20:00:00	8.31
02/10/2025 19:55:00	8.31
02/10/2025 19:50:00	8.31
02/10/2025 19:45:00	8.31
02/10/2025 19:40:00	8.31
02/10/2025 19:35:00	8.31
02/10/2025 19:30:00	8.31
02/10/2025 19:25:00	8.31
02/10/2025 19:20:00	8.31
02/10/2025 19:15:00	8.31
02/10/2025 19:10:00	8.31
02/10/2025 19:05:00	8.31
02/10/2025 19:00:00	8.31
02/10/2025 18:55:00	8.31
02/10/2025 18:50:00	8.31
02/10/2025 18:45:00	8.31
02/10/2025 18:40:00	8.31
02/10/2025 18:35:00	8.31
02/10/2025 18:30:00	8.31
02/10/2025 18:25:00	8.31
02/10/2025 18:20:00	8.31
02/10/2025 18:15:00	8.31
02/10/2025 18:10:00	8.31
02/10/2025 18:05:00	8.31
02/10/2025 18:00:00	8.31
02/10/2025 17:55:00	8.31
02/10/2025 17:50:00	8.31
02/10/2025 17:45:00	8.31
02/10/2025 17:40:00	8.31
02/10/2025 17:35:00	8.31
02/10/2025 17:30:00	8.31
02/10/2025 17:25:00	8.31
02/10/2025 17:20:00	8.31
02/10/2025 17:15:00	8.31
02/10/2025 17:10:00	8.31
02/10/2025 17:05:00	8.31
02/10/2025 17:00:00	8.31
02/10/2025 16:55:00	8.31
02/10/2025 16:50:00	8.31
02/10/2025 16:45:00	8.31
02/10/2025 16:40:00	8.31
02/10/2025 16:35:00	8.31
02/10/2025 16:30:00	8.31
02/10/2025 16:25:00	8.31
02/10/2025 16:20:00	8.31
02/10/2025 16:15:00	8.31
02/10/2025 16:10:00	8.31
02/10/2025 16:05:00	8.31
02/10/2025 16:00:00	8.31
02/10/2025 15:55:00	8.31
02/10/2025 15:50:00	8.31
02/10/2025 15:45:00	8.31
02/10/2025 15:40:00	8.31
02/10/2025 15:35:00	8.31
02/10/2025 15:30:00	8.31
02/10/2025 15:25:00	8.31
02/10/2025 15:20:00	8.31
02/10/2025 15:15:00	8.31
02/10/2025 15:10:00	8.31
02/10/2025 15:05:00	8.31
02/10/2025 15:00:00	8.31
02/10/2025 14:55:00	8.31
02/10/2025 14:50:00	8.31
02/10/2025 14:45:00	8.31
02/10/2025 14:40:00	8.31
02/10/2025 14:35:00	8.31
02/10/2025 14:30:00	8.31
02/10/2025 14:25:00	8.31
02/10/2025 14:20:00	8.31
02/10/2025 14:15:00	8.31
02/10/2025 14:10:00	8.31
02/10/2025 14:05:00	8.31
02/10/2025 14:00:00	8.31
02/10/2025 13:55:00	8.31
02/10/2025 13:50:00	8.31
02/10/2025 13:45:00	8.31
02/10/2025 13:40:00	8.31
02/10/2025 13:35:00	8.31
02/10/2025 13:30:00	8.31
02/10/2025 13:25:00	8.31
02/10/2025 13:20:00	8.31
02/10/2025 13:15:00	8.31
02/10/2025 13:10:00	8.31
02/10/2025 13:05:00	8.31
02/10/2025 13:00:00	8.31
02/10/2025 12:55:00	8.31
02/10/2025 12:50:00	8.31
02/10/2025 12:45:00	8.31
02/10/2025 12:40:00	8.31
02/10/2025 12:35:00	8.31
02/10/2025 12:30:00	8.31
02/10/2025 12:25:00	8.31
02/10/2025 12:20:00	8.31
02/10/2025 12:15:00	8.31
02/10/2025 12:10:00	8.31
02/10/2025 12:05:00	8.31
02/10/2025 12:00:00	8.31
02/10/2025 11:55:00	8.31
02/10/2025 11:50:00	8.31
02/10/2025 11:45:00	8.31
02/10/2025 11:40:00	8.31
02/10/2025 11:35:00	8.31
02/10/2025 11:30:00	8.31
02/10/2025 11:25:00	8.31
02/10/2025 11:20:00	8.31
02/10/2025 11:15:00	8.31
02/10/2025 11:10:00	8.31
02/10/2025 11:05:00	8.31
02/10/2025 11:00:00	8.31
02/10/2025 10:55:00	8.31
02/10/2025 10:50:00	8.31
02/10/2025 10:45:00	8.31
02/10/2025 10:40:00	8.31
02/10/2025 10:35:00	8.31
02/10/2025 10:30:00	8.31
02/10/2025 10:25:00	8.31
02/10/2025 10:20:00	8.31
02/10/2025 10:15:00	8.31
02/10/2025 10:10:00	8.31
02/10/2025 10:05:00	8.31
02/10/2025 10:00:00	8.31
02/10/2025 09:55:00	8.31
02/10/2025 09:50:00	8.31
02/10/2025 09:45:00	8.31
02/10/2025 09:40:00	8.31
02/10/2025 09:35:00	8.31
02/10/2025 09:30:00	8.31
02/10/2025 09:25:00	8.31
02/10/2025 09:20:00	8.31
02/10/2025 09:15:00	8.31
02/10/2025 09:10:00	8.31
02/10/2025 09:05:00	8.31
02/10/2025 09:00:00	8.31
02/10/2025 08:55:00	8.31
02/10/2025 08:50:00	8.31
02/10/2025 08:45:00	8.31
02/10/2025 08:40:00	8.31
02/10/2025 08:35:00	8.31
02/10/2025 08:30:00	8.31
02/10/2025 08:25:00	8.31
02/10/2025 08:20:00	8.31
02/10/2025 08:15:00	8.31
02/10/2025 08:10:00	8.31
02/10/2025 08:05:00	8.31
02/10/2025 08:00:00	8.31
02/10/2025 07:55:00	8.31
02/10/2025 07:50:00	8.31
02/10/2025 07:45:00	8.31
02/10/2025 07:40:00	8.31
02/10/2025 07:35:00	8.31
02/10/2025 07:30:00	8.31
02/10/2025 07:25:00	8.31
02/10/2025 07:20:00	8.31
02/10/2025 07:15:00	8.31
02/10/2025 07:10:00	8.31
02/10/2025 07:05:00	8.31
02/10/2025 07:00:00	8.31
02/10/2025 06:55:00	8.31
02/10/2025 06:50:00	8.31
02/10/2025 06:45:00	8.31
02/10/2025 06:40:00	8.31
02/10/2025 06:35:00	8.31
02/10/2025 06:30:00	8.31
02/10/2025 06:25:00	8.31
02/10/2025 06:20:00	8.31
02/10/2025 06:15:00	8.31
02/10/2025 06:10:00	8.31
02/10/2025 06:05:00	8.31
02/10/2025 06:00:00	8.31
02/10/2025 05:55:00	8.31
02/10/2025 05:50:00	8.31
02/10/2025 05:45:00	8.31
02/10/2025 05:40:00	8.31
02/10/2025 05:35:00	8.31
02/10/2025 05:30:00	8.31
02/10/2025 05:25:00	8.31
02/10/2025 05:20:00	8.31
02/10/2025 05:15:00	8.31
02/10/2025 05:10:00	8.31
02/10/2025 05:05:00	8.31
02/10/2025 05:00:00	8.31
02/10/2025 04:55:00	8.31
02/10/2025 04:50:00	8.31
02/10/2025 04:45:00	8.31
02/10/2025 04:40:00	8.31
02/10/2025 04:35:00	8.31
02/10/2025 04:30:00	8.31
02/10/2025 04:25:00	8.31
02/10/2025 04:20:00	8.31
02/10/2025 04:15:00	8.31
02/10/2025 04:10:00	8.31
02/10/2025 04:05:00	8.31
02/10/2025 04:00:00	8.31
02/10/2025 03:55:00	8.31
02/10/2025 03:50:00	8.31
02/10/2025 03:45:00	8.31
02/10/2025 03:40:00	8.31
02/10/2025 03:35:00	8.31
02/10/2025 03:30:00	8.31
02/10/2025 03:25:00	8.31
02/10/2025 03:20:00	8.31
02/10/2025 03:15:00	8.31
02/10/2025 03:10:00	8.31
02/10/2025 03:05:00	8.31
02/10/2025 03:00:00	8.31
02/10/2025 02:55:00	8.31
02/10/2025 02:50:00	8.31
02/10/2025 02:45:00	8.31
02/10/2025 02:40:00	8.31
02/10/2025 02:35:00	8.31
02/10/2025 02:30:00	8.31
02/10/2025 02:25:00	8.31
02/10/2025 02:20:00	8.31
02/10/2025 02:15:00	8.31
02/10/2025 02:10:00	8.31
02/10/2025 02:05:00	8.31
02/10/2025 02:00:00	8.31
02/10/2025 01:55:00	8.31
02/10/2025 01:50:00	8.31
02/10/2025 01:45:00	8.31
02/10/2025 01:40:00	8.31
02/10/2025 01:35:00	8.31
02/10/2025 01:30:00	8.31
02/10/2025 01:25:00	8.31
02/10/2025 01:20:00	8.31
02/10/2025 01:15:00	8.31
02/10/2025 01:10:00	8.31
02/10/2025 01:05:00	8.31
02/10/2025 01:00:00	8.31
02/10/2025 00:55:00	8.31
02/10/2025 00:50:00	8.31
02/10/2025 00:45:00	8.31
02/10/2025 00:40:00	8.31
02/10/2025 00:35:00	8.31
02/10/2025 00:30:00	8.31
02/10/2025 00:25:00	8.31
02/10/2025 00:20:00	8.31
02/10/2025 00:15:00	8.31
02/10/2025 00:10:00	8.31
02/10/2025 00:05:00	8.31
02/10/2025 00:00:00	8.31
02/09/2025 23:55:00	8.31
02/09/2025 23:50:00	8.31
02/09/2025 23:45:00	8.31
02/09/2025 23:40:00	8.31
02/09/2025 23:35:00	8.31
02/09/2025 23:30:00	8.31
02/09/2025 23:25:00	8.31
02/09/2025 23:20:00	8.31
02/09/2025 23:15:00	8.31
02/09/2025 23:10:00	8.31
02/09/2025 23:05:00	8.31
02/09/2025 23:00:00	8.31
02/09/2025 22:55:00	8.31
02/09/2025 22:50:00	8.31
02/09/2025 22:45:00	8.31
02/09/2025 22:40:00	8.31
02/09/2025 22:35:00	8.31
02/09/2025 22:30:00	8.31
02/09/2025 22:25:00	8.31
02/09/2025 22:20:00	8.31
02/09/2025 22:15:00	8.31
02/09/2025 22:10:00	8.31
02/09/2025 22:05:00	8.31
02/09/2025 22:00:00	8.31
02/09/2025 21:55:00	8.31
02/09/2025 21:50:00	8.31
02/09/2025 21:45:00	8.31
02/09/2025 21:40:00	8.31
02/09/2025 21:35:00	8.31
02/09/2025 21:30:00	8.31
02/09/2025 21:25:00	8.31
02/09/2025 21:20:00	8.31
02/09/2025 21:15:00	8.31
02/09/2025 21:10:00	8.31
02/09/2025 21:05:00	8.31
02/09/2025 21:00:00	8.31
02/09/2025 20:55:00	8.31
02/09/2025 20:50:00	8.31
02/09/2025 20:45:00	8.31
02/09/2025 20:40:00	8.31
02/09/2025 20:35:00	8.31
02/09/2025 20:30:00	8.31
02/09/2025 20:25:00	8.31
02/09/2025 20:20:00	8.31
02/09/2025 20:15:00	8.31
02/09/2025 20:10:00	8.31
02/09/2025 20:05:00	8.31
02/09/2025 20:00:00	8.31
02/09/2025 19:55:00	8.31
02/09/2025 19:50:00	8.31
02/09/2025 19:45:00	8.31
02/09/2025 19:40:00	8.31
02/09/2025 19:35:00	8.31
02/09/2025 19:30:00	8.31
02/09/2025 19:25:00	8.31
02/09/2025 19:20:00	8.31
02/09/2025 19:15:00	8.31
02/09/2025 19:10:00	8.31
02/09/2025 19:05:00	8.31
02/09/2025 19:00:00	8.31
02/09/2025 18:55:00	8.31
02/09/2025 18:50:00	8.31
02/09/2025 18:45:00	8.31
02/09/2025 18:40:00	8.31
02/09/2025 18:35:00	8.31
02/09/2025 18:30:00	8.31
02/09/2025 18:25:00	8.31
02/09/2025 18:20:00	8.31
02/09/2025 18:15:00	8.31
02/09/2025 18:10:00	8.31
02/09/2025 18:05:00	8.31
02/09/2025 18:00:00	8.31
02/09/2025 17:55:00	8.31
02/09/2025 17:50:00	8.31
02/09/2025 17:45:00	8.31
02/09/2025 17:40:00	8.31
02/09/2025 17:35:00	8.31
02/09/2025 17:30:00	8.31
02/09/2025 17:25:00	8.31
02/09/2025 17:20:00	8.31
02/09/2025 17:15:00	8.31
02/09/2025 17:10:00	8.31
02/09/2025 17:05:00	8.31
02/09/2025 17:00:00	8.31
02/09/2025 16:55:00	8.31
02/09/2025 16:50:00	8.31
02/09/2025 16:45:00	8.31
02/09/2025 16:40:00	8.31
02/09/2025 16:35:00	8.31
02/09/2025 16:30:00	8.31
02/09/2025 16:25:00	8.31
02/09/2025 16:20:00	8.31
02/09/2025 16:15:00	8.31
02/09/2025 16:10:00	8.31
02/09/2025 16:05:00	8.31
02/09/2025 16:00:00	8.31
02/09/2025 15:55:00	8.31
02/09/2025 15:50:00	8.31
02/09/2025 15:45:00	8.31
02/09/2025 15:40:00	8.31
02/09/2025 15:35:00	8.31
02/09/2025 15:30:00	8.31
02/09/2025 15:25:00	8.31
02/09/2025 15:20:00	8.31
02/09/2025 15:15:00	8.31
02/09/2025 15:10:00	8.31
02/09/2025 15:05:00	8.31
02/09/2025 15:00:00	8.31
02/09/2025 14:55:00	8.31
02/09/2025 14:50:00	8.31
02/09/2025 14:45:00	8.31
02/09/2025 14:40:00	8.31
02/09/2025 14:35:00	8.31
02/09/2025 14:30:00	8.31
02/09/2025 14:25:00	8.31
02/09/2025 14:20:00	8.31
02/09/2025 14:15:00	8.31
02/09/2025 14:10:00	8.31
02/09/2025 14:05:00	8.31
02/09/2025 14:00:00	8.31
02/09/2025 13:55:00	8.31
02/09/2025 13:50:00	8.31
02/09/2025 13:45:00	8.31
02/09/2025 13:40:00	8.31
02/09/2025 13:35:00	8.31
02/09/2025 13:30:00	8.31
02/09/2025 13:25:00	8.31
02/09/2025 13:20:00	8.31
02/09/2025 13:15:00	8.31
02/09/2025 13:10:00	8.31
02/09/2025 13:05:00	8.31
02/09/2025 13:00:00	8.31
02/09/2025 12:55:00	8.31
02/09/2025 12:50:00	8.31
02/09/2025 12:45:00	8.31
02/09/2025 12:40:00	8.31
02/09/2025 12:35:00	8.31
02/09/2025 12:30:00	8.31
02/09/2025 12:25:00	8.31
02/09/2025 12:20:00	8.31
02/09/2025 12:15:00	8.31
02/09/2025 12:10:00	8.31
02/09/2025 12:05:00	8.31
02/09/2025 12:00:00	8.31
02/09/2025 11:55:00	8.31
02/09/2025 11:50:00	8.31
02/09/2025 11:45:00	8.31
02/09/2025 11:40:00	8.31
02/09/2025 11:35:00	8.31
02/09/2025 11:30:00	8.31
02/09/2025 11:25:00	8.31
02/09/2025 11:20:00	8.31
02/09/2025 11:15:00	8.31
02/09/2025 11:10:00	8.31
02/09/2025 11:05:00	8.31
02/09/2025 11:00:00	8.31
02/09/2025 10:55:00	8.31
02/09/2025 10:50:00	8.31
02/09/2025 10:45:00	8.31
02/09/2025 10:40:00	8.31
02/09/2025 10:35:00	8.31
02/09/2025 10:30:00	8.31
02/09/2025 10:25:00	8.31
02/09/2025 10:20:00	8.31
02/09/2025 10:15:00	8.31
02/09/2025 10:10:00	8.31
02/09/2025 10:05:00	8.31
02/09/2025 10:00:00	8.31
02/09/2025 09:55:00	8.31
02/09/2025 09:50:00	8.31
02/09/2025 09:45:00	8.31
02/09/2025 09:40:00	8.31
02/09/2025 09:35:00	8.31
02/09/2025 09:30:00	8.31
02/09/2025 09:25:00	8.31
02/09/2025 09:20:00	8.31
02/09/2025 09:15:00	8.31
02/09/2025 09:10:00	8.31
02/09/2025 09:05:00	8.31
02/09/2025 09:00:00	8.31
02/09/2025 08:55:00	8.31
02/09/2025 08:50:00	8.31
02/09/2025 08:45:00	8.31
02/09/2025 08:40:00	8.31
02/09/2025 08:35:00	8.31
02/09/2025 08:30:00	8.31
02/09/2025 08:25:00	8.31
02/09/2025 08:20:00	8.31
02/09/2025 08:15:00	8.31
02/09/2025 08:10:00	8.31
02/09/2025 08:05:00	8.31
02/09/2025 08:00:00	8.31
02/09/2025 07:55:00	8.31
02/09/2025 07:50:00	8.31
02/09/2025 07:45:00	8.31
02/09/2025 07:40:00	8.31
02/09/2025 07:35:00	8.31
02/09/2025 07:30:00	8.31
02/09/2025 07:25:00	8.31
02/09/2025 07:20:00	8.31
02/09/2025 07:15:00	8.31
02/09/2025 07:10:00	8.31
02/09/2025 07:05:00	8.31
02/09/2025 07:00:00	8.31
02/09/2025 06:55:00	8.31
02/09/2025 06:50:00	8.31
02/09/2025 06:45:00	8.31
02/09/2025 06:40:00	8.31
02/09/2025 06:35:00	8.31
02/09/2025 06:30:00	8.31
02/09/2025 06:25:00	8.31
02/09/2025 06:20:00	8.31
02/09/2025 06:15:00	8.31
02/09/2025 06:10:00	8.31
02/09/2025 06:05:00	8.31
02/09/2025 06:00:00	8.31
02/09/2025 05:55:00	8.31
02/09/2025 05:50:00	8.31
02/09/2025 05:45:00	8.31
02/09/2025 05:40:00	8.31
02/09/2025 05:35:00	8.31
02/09/2025 05:30:00	8.31
02/09/2025 05:25:00	8.31
02/09/2025 05:20:00	8.31
02/09/2025 05:15:00	8.31
02/09/2025 05:10:00	8.31
02/09/2025 05:05:00	8.31
02/09/2025 05:00:00	8.31
02/09/2025 04:55:00	8.31
02/09/2025 04:50:00	8.31
02/09/2025 04:45:00	8.31
02/09/2025 04:40:00	8.31
02/09/2025 04:35:00	8.31
02/09/2025 04:30:00	8.31
02/09/2025 04:25:00	8.31
02/09/2025 04:20:00	8.31
02/09/2025 04:15:00	8.31
02/09/2025 04:10:00	8.31
02/09/2025 04:05:00	8.31
02/09/2025 04:00:00	8.31
02/09/2025 03:55:00	8.31
02/09/2025 03:50:00	8.31
02/09/2025 03:45:00	8.31
02/09/2025 03:40:00	8.31
02/09/2025 03:35:00	8.31
02/09/2025 03:30:00	8.31
02/09/2025 03:25:00	8.31
02/09/2025 03:20:00	8.31
02/09/2025 03:15:00	8.31
02/09/2025 03:10:00	8.31
02/09/2025 03:05:00	8.31
02/09/2025 03:00:00	8.31
02/09/2025 02:55:00	8.31
02/09/2025 02:50:00	8.31
02/09/2025 02:45:00	8.31
02/09/2025 02:40:00	8.31
02/09/2025 02:35:00	8.31
02/09/2025 02:30:00	8.31
02/09/2025 02:25:00	8.31
02/09/2025 02:20:00	8.31
02/09/2025 02:15:00	8.31
02/09/2025 02:10:00	8.31
02/09/2025 02:05:00	8.31
02/09/2025 02:00:00	8.31
02/09/2025 01:55:00	8.31
02/09/2025 01:50:00	8.31
02/09/2025 01:45:00	8.31
02/09/2025 01:40:00	8.31
02/09/2025 01:35:00	8.31
02/09/2025 01:30:00	8.31
02/09/2025 01:25:00	8.31
02/09/2025 01:20:00	8.31
02/09/2025 01:15:00	8.31
02/09/2025 01:10:00	8.31
02/09/2025 01:05:00	8.31
02/09/2025 01:00:00	8.31
02/09/2025 00:55:00	8.31
02/09/2025 00:50:00	8.31
02/09/2025 00:45:00	8.31
02/09/2025 00:40:00	8.31
02/09/2025 00:35:00	8.31
02/09/2025 00:30:00	8.31
02/09/2025 00:25:00	8.31
02/09/2025 00:20:00	8.31
02/09/2025 00:15:00	8.31
02/09/2025 00:10:00	8.31
02/09/2025 00:05:00	8.31
02/09/2025 00:00:00	8.31
02/08/2025 23:55:00	8.31
02/08/2025 23:50:00	8.31
02/08/2025 23:45:00	8.31
02/08/2025 23:40:00	8.31
02/08/2025 23:35:00	8.31
02/08/2025 23:30:00	8.31
02/08/2025 23:25:00	8.31
02/08/2025 23:20:00	8.31
02/08/2025 23:15:00	8.31
02/08/2025 23:10:00	8.31
02/08/2025 23:05:00	8.31
02/08/2025 23:00:00	8.31
02/08/2025 22:55:00	8.31
02/08/2025 22:50:00	8.31
02/08/2025 22:45:00	8.31
02/08/2025 22:40:00	8.31
02/08/2025 22:35:00	8.31
02/08/2025 22:30:00	8.31
02/08/2025 22:25:00	8.31
02/08/2025 22:20:00	8.31
02/08/2025 22:15:00	8.31
02/08/2025 22:10:00	8.31
02/08/2025 22:05:00	8.31
02/08/2025 22:00:00	8.31
02/08/2025 21:55:00	8.31
02/08/2025 21:50:00	8.31
02/08/2025 21:45:00	8.31
02/08/2025 21:40:00	8.31
02/08/2025 21:35:00	8.31
02/08/2025 21:30:00	8.31
02/08/2025 21:25:00	8.31
02/08/2025 21:20:00	8.31
02/08/2025 21:15:00	8.31
02/08/2025 21:10:00	8.31
02/08/2025 21:05:00	8.31
02/08/2025 21:00:00	8.31
02/08/2025 20:55:00	8.31
02/08/2025 20:50:00	8.31
02/08/2025 20:45:00	8.31
02/08/2025 20:40:00	8.31
02/08/2025 20:35:00	8.31
02/08/2025 20:30:00	8.31
02/08/2025 20:25:00	8.31
02/08/2025 20:20:00	8.31
02/08/2025 20:15:00	8.31
02/08/2025 20:10:00	8.31
02/08/2025 20:05:00	8.31
02/08/2025 20:00:00	8.31
02/08/2025 19:55:00	8.31
02/08/2025 19:50:00	8.31
02/08/2025 19:45:00	8.31
02/08/2025 19:40:00	8.31
02/08/2025 19:35:00	8.31
02/08/2025 19:30:00	8.31
02/08/2025 19:25:00	8.31
02/08/2025 19:20:00	8.31
02/08/2025 19:15:00	8.31
02/08/2025 19:10:00	8.31
02/08/2025 19:05:00	8.31
02/08/2025 19:00:00	8.31
02/08/2025 18:55:00	8.31
02/08/2025 18:50:00	8.31
02/08/2025 18:45:00	8.31
02/08/2025 18:40:00	8.31
02/08/2025 18:35:00	8.31
02/08/2025 18:30:00	8.31
02/08/2025 18:25:00	8.31
02/08/2025 18:20:00	8.31
02/08/2025 18:15:00	8.31
02/08/2025 18:10:00	8.31
02/08/2025 18:05:00	8.31
02/08/2025 18:00:00	8.31
02/08/2025 17:55:00	8.31
02/08/2025 17:50:00	8.31
02/08/2025 17:45:00	8.31
02/08/2025 17:40:00	8.31
02/08/2025 17:35:00	8.31
02/08/2025 17:30:00	8.31
02/08/2025 17:25:00	8.31
02/08/2025 17:20:00	8.31
02/08/2025 17:15:00	8.31
02/08/2025 17:10:00	8.31
02/08/2025 17:05:00	8.31
02/08/2025 17:00:00	8.31
02/08/2025 16:55:00	8.31
02/08/2025 16:50:00	8.31
02/08/2025 16:45:00	8.31
02/08/2025 16:40:00	8.31
02/08/2025 16:35:00	8.31
02/08/2025 16:30:00	8.31
02/08/2025 16:25:00	8.31
02/08/2025 16:20:00	8.31
02/08/2025 16:15:00	8.31
02/08/2025 16:10:00	8.31
02/08/2025 16:05:00	8.31
02/08/2025 16:00:00	8.31
02/08/2025 15:55:00	8.31
02/08/2025 15:50:00	8.31
02/08/2025 15:45:00	8.31
02/08/2025 15:40:00	8.31
02/08/2025 15:35:00	8.31
02/08/2025 15:30:00	8.31
02/08/2025 15:25:00	8.31
02/08/2025 15:20:00	8.31
02/08/2025 15:15:00	8.31
02/08/2025 15:10:00	8.31
02/08/2025 15:05:00	8.31
02/08/2025 15:00:00	8.31
02/08/2025 14:55:00	8.31
02/08/2025 14:50:00	8.31
02/08/2025 14:45:00	8.31
02/08/2025 14:40:00	8.31
02/08/2025 14:35:00	8.31
02/08/2025 14:30:00	8.31
02/08/2025 14:25:00	8.31
02/08/2025 14:20:00	8.31
02/08/2025 14:15:00	8.31
02/08/2025 14:10:00	8.31
02/08/2025 14:05:00	8.31
02/08/2025 14:00:00	8.31
02/08/2025 13:55:00	8.31
02/08/2025 13:50:00	8.31
02/08/2025 13:45:00	8.31
02/08/2025 13:40:00	8.31
02/08/2025 13:35:00	8.31
02/08/2025 13:30:00	8.31
02/08/2025 13:25:00	8.31
02/08/2025 13:20:00	8.31
02/08/2025 13:15:00	8.31
02/08/2025 13:10:00	8.31
02/08/2025 13:05:00	8.31
02/08/2025 13:00:00	8.31
02/08/2025 12:55:00	8.31
02/08/2025 12:50:00	8.31
02/08/2025 12:45:00	8.31
02/08/2025 12:40:00	8.31
02/08/2025 12:35:00	8.31
02/08/2025 12:30:00	8.31
02/08/2025 12:25:00	8.31
02/08/2025 12:20:00	8.31
02/08/2025 12:15:00	8.31
02/08/2025 12:10:00	8.31
02/08/2025 12:05:00	8.31
02/08/2025 12:00:00	8.31
02/08/2025 11:55:00	8.31
02/08/2025 11:50:00	8.31
02/08/2025 11:45:00	8.31
02/08/2025 11:40:00	8.31
02/08/2025 11:35:00	8.31
02/08/2025 11:30:00	8.31
02/08/2025 11:25:00	8.31
02/08/2025 11:20:00	8.31
02/08/2025 11:15:00	8.31
02/08/2025 11:10:00	8.31
02/08/2025 11:05:00	8.31
02/08/2025 11:00:00	8.31
02/08/2025 10:55:00	8.31
02/08/2025 10:50:00	8.31
02/08/2025 10:45:00	8.31
02/08/2025 10:40:00	8.31
02/08/2025 10:35:00	8.31
02/08/2025 10:30:00	8.31
02/08/2025 10:25:00	8.31
02/08/2025 10:20:00	8.31
02/08/2025 10:15:00	8.31
02/08/2025 10:10:00	8.31
02/08/2025 10:05:00	8.31
02/08/2025 10:00:00	8.31
02/08/2025 09:55:00	8.31
02/08/2025 09:50:00	8.31
02/08/2025 09:45:00	8.31
02/08/2025 09:40:00	8.31
02/08/2025 09:35:00	8.31
02/08/2025 09:30:00	8.31
02/08/2025 09:25:00	8.31
02/08/2025 09:20:00	8.31
02/08/2025 09:15:00	8.31
02/08/2025 09:10:00	8.31
02/08/2025 09:05:00	8.31
02/08/2025 09:00:00	8.31
02/08/2025 08:55:00	8.31
02/08/2025 08:50:00	8.31
02/08/2025 08:45:00	8.31
02/08/2025 08:40:00	8.31
02/08/2025 08:35:00	8.31
02/08/2025 08:30:00	8.31
02/08/2025 08:25:00	8.31
02/08/2025 08:20:00	8.31
02/08/2025 08:15:00	8.31
02/08/2025 08:10:00	8.31
02/08/2025 08:05:00	8.31
02/08/2025 08:00:00	8.31
02/08/2025 07:55:00	8.31
02/08/2025 07:50:00	8.31
02/08/2025 07:45:00	8.31
02/08/2025 07:40:00	8.31
02/08/2025 07:35:00	8.31
02/08/2025 07:30:00	8.31
02/08/2025 07:25:00	8.31
02/08/2025 07:20:00	8.31
02/08/2025 07:15:00	8.31
02/08/2025 07:10:00	8.31
02/08/2025 07:05:00	8.31
02/08/2025 07:00:00	8.31
02/08/2025 06:55:00	8.31
02/08/2025 06:50:00	8.31
02/08/2025 06:45:00	8.31
02/08/2025 06:40:00	8.31
02/08/2025 06:35:00	8.31
02/08/2025 06:30:00	8.31
02/08/2025 06:25:00	8.31
02/08/2025 06:20:00	8.31
02/08/2025 06:15:00	8.31
02/08/2025 06:10:00	8.31
02/08/2025 06:05:00	8.31
02/08/2025 06:00:00	8.31
02/08/2025 05:55:00	8.31
02/08/2025 05:50:00	8.31
02/08/2025 05:45:00	8.31
02/08/2025 05:40:00	8.31
02/08/2025 05:35:00	8.31
02/08/2025 05:30:00	8.31
02/08/2025 05:25:00	8.31
02/08/2025 05:20:00	8.31
02/08/2025 05:15:00	8.31
02/08/2025 05:10:00	8.31
02/08/2025 05:05:00	8.31
02/08/2025 05:00:00	8.31
02/08/2025 04:55:00	8.31
02/08/2025 04:50:00	8.31
02/08/2025 04:45:00	8.31
02/08/2025 04:40:00	8.31
02/08/2025 04:35:00	8.31
02/08/2025 04:30:00	8.31
02/08/2025 04:25:00	8.31
02/08/2025 04:20:00	8.31
02/08/2025 04:15:00	8.31
02/08/2025 04:10:00	8.31
02/08/2025 04:05:00	8.31
02/08/2025 04:00:00	8.31
02/08/2025 03:55:00	8.31
02/08/2025 03:50:00	8.31
02/08/2025 03:45:00	8.31
02/08/2025 03:40:00	8.31
02/08/2025 03:35:00	8.31
02/08/2025 03:30:00	8.31
02/08/2025 03:25:00	8.31
02/08/2025 03:20:00	8.31
02/08/2025 03:15:00	8.31
02/08/2025 03:10:00	8.31
02/08/2025 03:05:00	8.31
02/08/2025 03:00:00	8.31
02/08/2025 02:55:00	8.31
02/08/2025 02:50:00	8.31
02/08/2025 02:45:00	8.31
02/08/2025 02:40:00	8.31
02/08/2025 02:35:00	8.31
02/08/2025 02:30:00	8.31
02/08/2025 02:25:00	8.31
02/08/2025 02:20:00	8.31
02/08/2025 02:15:00	8.31
02/08/2025 02:10:00	8.31
02/08/2025 02:05:00	8.31
02/08/2025 02:00:00	8.31
02/08/2025 01:55:00	8.31
02/08/2025 01:50:00	8.31
02/08/2025 01:45:00	8.31
02/08/2025 01:40:00	8.31
02/08/2025 01:35:00	8.31
02/08/2025 01:30:00	8.31
02/08/2025 01:25:00	8.31
02/08/2025 01:20:00	8.31
02/08/2025 01:15:00	8.31
02/08/2025 01:10:00	8.31
02/08/2025 01:05:00	8.31
02/08/2025 01:00:00	8.31
02/08/2025 00:55:00	8.31
02/08/2025 00:50:00	8.31
02/08/2025 00:45:00	8.31
02/08/2025 00:40:00	8.31
02/08/2025 00:35:00	8.31
02/08/2025 00:30:00	8.31
02/08/2025 00:25:00	8.31
02/08/2025 00:20:00	8.31
02/08/2025 00:15:00	8.31
02/08/2025 00:10:00	8.31
02/08/2025 00:05:00	8.31
02/08/2025 00:00:00	8.31
02/07/2025 23:55:00	8.31
02/07/2025 23:50:00	8.31
02/07/2025 23:45:00	8.31
02/07/2025 23:40:00	8.31
02/07/2025 23:35:00	8.31
02/07/2025 23:30:00	8.31
02/07/2025 23:25:00	8.31
02/07/2025 23:20:00	8.31
02/07/2025 23:15:00	8.31
02/07/2025 23:10:00	8.31
02/07/2025 23:05:00	8.31
02/07/2025 23:00:00	8.31
02/07/2025 22:55:00	8.31
02/07/2025 22:50:00	8.31
02/07/2025 22:45:00	8.31
02/07/2025 22:40:00	8.31
02/07/2025 22:35:00	8.31
02/07/2025 22:30:00	8.31
02/07/2025 22:25:00	8.31
02/07/2025 22:20:00	8.31
02/07/2025 22:15:00	8.31
02/07/2025 22:10:00	8.31
02/07/2025 22:05:00	8.31
02/07/2025 22:00:00	8.31
02/07/2025 21:55:00	8.31
02/07/2025 21:50:00	8.31
02/07/2025 21:45:00	8.31
02/07/2025 21:40:00	8.31
02/07/2025 21:35:00	8.31
02/07/2025 21:30:00	8.31
02/07/2025 21:25:00	8.31
02/07/2025 21:20:00	8.31
02/07/2025 21:15:00	8.31
02/07/2025 21:10:00	8.31
02/07/2025 21:05:00	8.31
02/07/2025 21:00:00	8.31
02/07/2025 20:55:00	8.31
02/07/2025 20:50:00	8.31
02/07/2025 20:45:00	8.31
02/07/2025 20:40:00	8.31
02/07/2025 20:35:00	8.31
02/07/2025 20:30:00	8.31
02/07/2025 20:25:00	8.31
02/07/2025 20:20:00	8.31
02/07/2025 20:15:00	8.31
02/07/2025 20:10:00	8.31
02/07/2025 20:05:00	8.31
02/07/2025 20:00:00	8.31
02/07/2025 19:55:00	8.31
02/07/2025 19:50:00	8.31
02/07/2025 19:45:00	8.31
02/07/2025 19:40:00	8.31
02/07/2025 19:35:00	8.31
02/07/2025 19:30:00	8.31
02/07/2025 19:25:00	8.31
02/07/2025 19:20:00	8.31
02/07/2025 19:15:00	8.31
02/07/2025 19:10:00	8.31
02/07/2025 19:05:00	8.31
02/07/2025 19:00:00	8.31
02/07/2025 18:55:00	8.31
02/07/2025 18:50:00	8.31
02/07/2025 18:45:00	8.31
02/07/2025 18:40:00	8.31
02/07/2025 18:35:00	8.31
02/07/2025 18:30:00	8.31
02/07/2025 18:25:00	8.31
02/07/2025 18:20:00	8.31
02/07/2025 18:15:00	8.31
02/07/2025 18:10:00	8.31
02/07/2025 18:05:00	8.31
02/07/2025 18:00:00	8.31
02/07/2025 17:55:00	8.31
02/07/2025 17:50:00	8.31
02/07/2025 17:45:00	8.31
02/07/2025 17:40:00	8.31
02/07/2025 17:35:00	8.31
02/07/2025 17:30:00	8.31
02/07/2025 17:25:00	8.31
02/07/2025 17:20:00	8.31
02/07/2025 17:15:00	8.31
02/07/2025 17:10:00	8.31
02/07/2025 17:05:00	8.31
02/07/2025 17:00:00	8.31
02/07/2025 16:55:00	8.31
02/07/2025 16:50:00	8.31
02/07/2025 16:45:00	8.31
02/07/2025 16:40:00	8.31
02/07/2025 16:35:00	8.31
02/07/2025 16:30:00	8.31
02/07/2025 16:25:00	8.31
02/07/2025 16:20:00	8.31
02/07/2025 16:15:00	8.31
02/07/2025 16:10:00	8.31
02/07/2025 16:05:00	8.31
02/07/2025 16:00:00	8.31
02/07/2025 15:55:00	8.31
02/07/2025 15:50:00	8.31
02/07/2025 15:45:00	8.31
02/07/2025 15:40:00	8.31
02/07/2025 15:35:00	8.31
02/07/2025 15:30:00	8.31
02/07/2025 15:25:00	8.31
02/07/2025 15:20:00	8.31
02/07/2025 15:15:00	8.31
02/07/2025 15:10:00	8.31
02/07/2025 15:05:00	8.31
02/07/2025 15:00:00	8.31
02/07/2025 14:55:00	8.31
02/07/2025 14:50:00	8.31
02/07/2025 14:45:00	8.31
02/07/2025 14:40:00	8.31
02/07/2025 14:35:00	8.31
02/07/2025 14:30:00	8.31
02/07/2025 14:25:00	8.31
02/07/2025 14:20:00	8.31
02/07/2025 14:15:00	8.31
02/07/2025 14:10:00	8.31
02/07/2025 14:05:00	8.31
02/07/2025 14:00:00	8.31
02/07/2025 13:55:00	8.31
02/07/2025 13:50:00	8.31
02/07/2025 13:45:00	8.31
02/07/2025 13:40:00	8.31
02/07/2025 13:35:00	8.31
02/07/2025 13:30:00	8.31
02/07/2025 13:25:00	8.31
02/07/2025 13:20:00	8.31
02/07/2025 13:15:00	8.31
02/07/2025 13:10:00	8.31
02/07/2025 13:05:00	8.31
02/07/2025 13:00:00	8.31
02/07/2025 12:55:00	8.31
02/07/2025 12:50:00	8.31
02/07/2025 12:45:00	8.31
02/07/2025 12:40:00	8.31
02/07/2025 12:35:00	8.31
02/07/2025 12:30:00	8.31
02/07/2025 12:25:00	8.31
02/07/2025 12:20:00	8.31
02/07/2025 12:15:00	8.31
02/07/2025 12:10:00	8.31
02/07/2025 12:05:00	8.31
02/07/2025 12:00:00	8.31
02/07/2025 11:55:00	8.31
02/07/2025 11:52:48	8.31
02/07/2025 11:50:00	8.27
02/07/2025 11:45:00	8.27
02/07/2025 11:40:00	8.27
02/07/2025 11:35:00	8.27
02/07/2025 11:30:00	8.27
02/07/2025 11:25:00	8.27
02/07/2025 11:20:00	8.27
02/07/2025 11:15:00	8.27
02/07/2025 11:10:00	8.27
02/07/2025 11:05:00	8.27
02/07/2025 11:00:00	8.27
02/07/2025 10:55:00	8.27
02/07/2025 10:50:00	8.27
02/07/2025 10:45:00	8.27
02/07/2025 10:42:52	8.27
02/07/2025 10:40:00	8.23
02/07/2025 10:35:00	8.23
02/07/2025 10:30:00	8.23
02/07/2025 10:25:00	8.23
02/07/2025 10:20:00	8.23
02/07/2025 10:15:00	8.23
02/07/2025 10:10:00	8.23
02/07/2025 10:05:00	8.23
02/07/2025 10:00:00	8.23
02/07/2025 09:55:00	8.23
02/07/2025 09:50:00	8.23
02/07/2025 09:45:00	8.23
02/07/2025 09:40:00	8.23
02/07/2025 09:35:00	8.23
02/07/2025 09:30:00	8.23
02/07/2025 09:25:00	8.23
02/07/2025 09:20:00	8.23
02/07/2025 09:15:00	8.23
02/07/2025 09:10:00	8.23
02/07/2025 09:05:00	8.23
02/07/2025 09:00:00	8.23
02/07/2025 08:55:00	8.23
02/07/2025 08:50:00	8.23
02/07/2025 08:45:00	8.23
02/07/2025 08:40:00	8.23
02/07/2025 08:35:00	8.23
02/07/2025 08:30:00	8.23
02/07/2025 08:25:00	8.23
02/07/2025 08:20:00	8.23
02/07/2025 08:15:00	8.23
02/07/2025 08:10:00	8.23
02/07/2025 08:05:00	8.23
02/07/2025 08:00:00	8.23
02/07/2025 07:55:00	8.23
02/07/2025 07:50:00	8.23
02/07/2025 07:45:00	8.23
02/07/2025 07:40:00	8.23
02/07/2025 07:35:00	8.23
02/07/2025 07:30:00	8.23
02/07/2025 07:25:00	8.23
02/07/2025 07:20:00	8.23
02/07/2025 07:15:00	8.23
02/07/2025 07:10:00	8.23
02/07/2025 07:05:00	8.23
02/07/2025 07:00:00	8.23
02/07/2025 06:55:00	8.23
02/07/2025 06:50:00	8.23
02/07/2025 06:45:00	8.23
02/07/2025 06:40:00	8.23
02/07/2025 06:35:00	8.23
02/07/2025 06:30:00	8.23
02/07/2025 06:25:00	8.23
02/07/2025 06:20:00	8.23
02/07/2025 06:15:00	8.23
02/07/2025 06:10:00	8.23
02/07/2025 06:05:00	8.23
02/07/2025 06:00:00	8.23
02/07/2025 05:55:00	8.23
02/07/2025 05:50:00	8.23
02/07/2025 05:45:00	8.23
02/07/2025 05:40:00	8.23
02/07/2025 05:35:00	8.23
02/07/2025 05:30:00	8.23
02/07/2025 05:25:00	8.23
02/07/2025 05:20:00	8.23
02/07/2025 05:15:00	8.23
02/07/2025 05:10:00	8.23
02/07/2025 05:05:00	8.23
02/07/2025 05:00:00	8.23
02/07/2025 04:55:00	8.23
02/07/2025 04:50:00	8.23
02/07/2025 04:45:00	8.23
02/07/2025 04:40:00	8.23
02/07/2025 04:35:00	8.23
02/07/2025 04:30:00	8.23
02/07/2025 04:25:00	8.23
02/07/2025 04:20:00	8.23
02/07/2025 04:15:00	8.23
02/07/2025 04:10:00	8.23
02/07/2025 04:05:00	8.23
02/07/2025 04:00:00	8.23
02/07/2025 03:55:00	8.23
02/07/2025 03:50:00	8.23
02/07/2025 03:45:00	8.23
02/07/2025 03:40:00	8.23
02/07/2025 03:35:00	8.23
02/07/2025 03:30:00	8.23
02/07/2025 03:25:00	8.23
02/07/2025 03:20:00	8.23
02/07/2025 03:15:00	8.23
02/07/2025 03:10:00	8.23
02/07/2025 03:05:00	8.23
02/07/2025 03:00:00	8.23
02/07/2025 02:55:00	8.23
02/07/2025 02:50:00	8.23
02/07/2025 02:45:00	8.23
02/07/2025 02:40:00	8.23
02/07/2025 02:35:00	8.23
02/07/2025 02:30:00	8.23
02/07/2025 02:25:00	8.23
02/07/2025 02:20:00	8.23
02/07/2025 02:15:00	8.23
02/07/2025 02:10:00	8.23
02/07/2025 02:05:00	8.23
02/07/2025 02:00:00	8.23
02/07/2025 01:55:00	8.23
02/07/2025 01:50:00	8.23
02/07/2025 01:45:00	8.23
02/07/2025 01:40:00	8.23
02/07/2025 01:35:00	8.23
02/07/2025 01:30:00	8.23
02/07/2025 01:25:00	8.23
02/07/2025 01:20:00	8.23
02/07/2025 01:15:00	8.23
02/07/2025 01:10:00	8.23
02/07/2025 01:05:00	8.23
02/07/2025 01:00:00	8.23
02/07/2025 00:55:00	8.23
02/07/2025 00:50:00	8.23
02/07/2025 00:45:00	8.23
02/07/2025 00:40:00	8.23
02/07/2025 00:35:00	8.23
02/07/2025 00:30:00	8.23
02/07/2025 00:25:00	8.23
02/07/2025 00:20:00	8.23
02/07/2025 00:15:00	8.23
02/07/2025 00:10:00	8.23
02/07/2025 00:05:00	8.23
02/07/2025 00:00:00	8.23
02/06/2025 23:55:00	8.23
02/06/2025 23:50:00	8.23
02/06/2025 23:45:00	8.23
02/06/2025 23:40:00	8.23
02/06/2025 23:35:00	8.23
02/06/2025 23:30:00	8.23
02/06/2025 23:25:00	8.23
02/06/2025 23:20:00	8.23
02/06/2025 23:15:00	8.23
02/06/2025 23:10:00	8.23
02/06/2025 23:05:00	8.23
02/06/2025 23:00:00	8.23
02/06/2025 22:55:00	8.23
02/06/2025 22:50:00	8.23
02/06/2025 22:45:00	8.23
02/06/2025 22:40:00	8.23
02/06/2025 22:35:00	8.23
02/06/2025 22:30:00	8.23
02/06/2025 22:25:00	8.23
02/06/2025 22:20:00	8.23
02/06/2025 22:15:34	8.23
02/06/2025 22:15:00	8.23
02/06/2025 22:10:00	8.19
02/06/2025 22:05:00	8.19
02/06/2025 22:00:00	8.19
02/06/2025 21:55:00	8.19
02/06/2025 21:50:00	8.19
02/06/2025 21:45:00	8.19
02/06/2025 21:40:00	8.19
02/06/2025 21:35:00	8.19
02/06/2025 21:30:00	8.19
02/06/2025 21:25:00	8.19
02/06/2025 21:20:00	8.19
02/06/2025 21:15:00	8.19
02/06/2025 21:10:00	8.19
02/06/2025 21:05:00	8.19
02/06/2025 21:00:00	8.19
02/06/2025 20:55:00	8.19
02/06/2025 20:50:00	8.19
02/06/2025 20:49:41	8.19
02/06/2025 20:45:00	8.19
02/06/2025 20:40:00	8.15
02/06/2025 20:35:00	8.15
02/06/2025 20:30:00	8.15
02/06/2025 20:25:00	8.15
02/06/2025 20:20:00	8.15
02/06/2025 20:15:00	8.15
02/06/2025 20:10:00	8.15
02/06/2025 20:05:00	8.15
02/06/2025 20:00:00	8.15
02/06/2025 19:59:51	8.15
02/06/2025 19:55:00	8.11
02/06/2025 19:50:00	8.11
02/06/2025 19:45:00	8.11
02/06/2025 19:40:00	8.11
02/06/2025 19:35:00	8.11
02/06/2025 19:30:00	8.11
02/06/2025 19:25:00	8.11
02/06/2025 19:20:00	8.11
02/06/2025 19:15:00	8.11
02/06/2025 19:10:00	8.11
02/06/2025 19:05:00	8.11
02/06/2025 19:00:00	8.11
02/06/2025 18:55:00	8.11
02/06/2025 18:50:00	8.11
02/06/2025 18:45:00	8.11
02/06/2025 18:40:00	8.11
02/06/2025 18:35:00	8.11
02/06/2025 18:30:00	8.11
02/06/2025 18:25:00	8.11
02/06/2025 18:20:00	8.11
02/06/2025 18:15:00	8.11
02/06/2025 18:10:00	8.11
02/06/2025 18:05:00	8.11
02/06/2025 18:00:00	8.11
02/06/2025 17:59:35	8.11
02/06/2025 17:55:00	8.11
02/06/2025 17:52:33	8.11
02/06/2025 17:50:00	8.07
02/06/2025 17:45:00	8.07
02/06/2025 17:40:10	8.07
02/06/2025 17:40:00	8.07
02/06/2025 17:35:00	8.03
02/06/2025 17:30:00	8.03
02/06/2025 17:25:00	8.03
02/06/2025 17:23:41	8.03
02/06/2025 17:20:31	8.03
02/06/2025 17:20:00	8.03
02/06/2025 17:15:00	7.99
02/06/2025 17:10:00	7.99
02/06/2025 17:05:00	7.99
02/06/2025 17:04:46	7.99
02/06/2025 17:00:00	7.99
02/06/2025 16:58:54	7.99
02/06/2025 16:55:00	7.95
02/06/2025 16:50:00	7.95
02/06/2025 16:45:00	7.95
02/06/2025 16:40:00	7.95
02/06/2025 16:35:50	7.95
02/06/2025 16:35:00	7.95
02/06/2025 16:30:00	7.91
02/06/2025 16:25:00	7.91
02/06/2025 16:20:00	7.91
02/06/2025 16:15:00	7.91
02/06/2025 16:10:00	7.91
02/06/2025 16:05:00	7.91
02/06/2025 16:00:00	7.91
02/06/2025 15:55:00	7.91
02/06/2025 15:50:00	7.91
02/06/2025 15:45:00	7.91
02/06/2025 15:40:00	7.91
02/06/2025 15:35:00	7.91
02/06/2025 15:30:00	7.91
02/06/2025 15:25:00	7.91
02/06/2025 15:20:00	7.91
02/06/2025 15:15:00	7.91
02/06/2025 15:10:00	7.91
02/06/2025 15:09:56	7.91
02/06/2025 15:05:37	7.91
02/06/2025 15:05:00	7.91
02/06/2025 15:00:00	7.87
02/06/2025 14:55:00	7.87
02/06/2025 14:50:00	7.87
02/06/2025 14:45:00	7.87
02/06/2025 14:40:00	7.87
02/06/2025 14:35:00	7.87
02/06/2025 14:30:00	7.87
02/06/2025 14:25:00	7.87
02/06/2025 14:20:00	7.87
02/06/2025 14:15:00	7.87
02/06/2025 14:10:00	7.87
02/06/2025 14:05:00	7.87
02/06/2025 14:00:00	7.87
02/06/2025 13:55:00	7.87
02/06/2025 13:50:00	7.87
02/06/2025 13:45:00	7.87
02/06/2025 13:40:00	7.87
02/06/2025 13:35:00	7.87
02/06/2025 13:30:00	7.87
02/06/2025 13:25:00	7.87
02/06/2025 13:24:31	7.87
02/06/2025 13:20:00	7.83
02/06/2025 13:15:00	7.83
02/06/2025 13:10:00	7.83
02/06/2025 13:05:00	7.83
02/06/2025 13:04:52	7.83
02/06/2025 13:00:00	7.80
02/06/2025 12:55:00	7.80
02/06/2025 12:50:10	7.80
02/06/2025 12:50:00	7.80
02/06/2025 12:45:00	7.76
02/06/2025 12:40:00	7.76
02/06/2025 12:35:00	7.76
02/06/2025 12:30:49	7.76
02/06/2025 12:30:00	7.76
02/06/2025 12:25:00	7.72
02/06/2025 12:24:28	7.72
02/06/2025 12:20:00	7.72
02/06/2025 12:15:00	7.68
02/06/2025 12:10:27	7.68
02/06/2025 12:10:00	7.68
02/06/2025 12:05:00	7.64
02/06/2025 12:04:57	7.64
02/06/2025 12:00:00	7.60
02/06/2025 11:55:00	7.60
02/06/2025 11:50:00	7.60
02/06/2025 11:45:00	7.60
02/06/2025 11:40:00	7.60
02/06/2025 11:39:56	7.60
02/06/2025 11:35:00	7.60
02/06/2025 11:34:50	7.60
02/06/2025 11:30:00	7.56
02/06/2025 11:25:00	7.56
02/06/2025 11:20:00	7.56
02/06/2025 11:15:00	7.56
02/06/2025 11:10:00	7.56
02/06/2025 11:05:00	7.56
02/06/2025 11:04:53	7.56
02/06/2025 11:00:00	7.56
02/06/2025 10:55:00	7.52
02/06/2025 10:50:00	7.52
02/06/2025 10:45:00	7.52
02/06/2025 10:40:00	7.52
02/06/2025 10:35:00	7.52
02/06/2025 10:30:00	7.52
02/06/2025 10:25:00	7.52
02/06/2025 10:20:00	7.52
02/06/2025 10:15:00	7.52
02/06/2025 10:10:00	7.52
02/06/2025 10:05:00	7.52
02/06/2025 10:00:00	7.52
02/06/2025 09:55:00	7.52
02/06/2025 09:50:00	7.52
02/06/2025 09:45:00	7.52
02/06/2025 09:40:00	7.52
02/06/2025 09:35:00	7.52
02/06/2025 09:34:54	7.52
02/06/2025 09:30:00	7.52
02/06/2025 09:26:42	7.52
02/06/2025 09:25:00	7.48
02/06/2025 09:20:00	7.48
02/06/2025 09:15:00	7.48
02/06/2025 09:14:16	7.48
02/06/2025 09:10:00	7.48
02/06/2025 09:07:39	7.48
02/06/2025 09:05:00	7.44
02/06/2025 09:00:00	7.44
02/06/2025 08:55:00	7.44
02/06/2025 08:50:00	7.44
02/06/2025 08:45:00	7.44
02/06/2025 08:40:00	7.44
02/06/2025 08:38:45	7.40
02/06/2025 08:35:00	7.40
02/06/2025 08:34:41	7.40
02/06/2025 08:30:00	7.36
02/06/2025 08:25:00	7.36
02/06/2025 08:20:00	7.36
02/06/2025 08:19:48	7.36
02/06/2025 08:15:00	7.32
02/06/2025 08:13:21	7.32
02/06/2025 08:10:00	7.28
02/06/2025 08:05:00	7.28
02/06/2025 08:04:47	7.28
02/06/2025 08:00:00	7.28
02/06/2025 07:58:41	7.28
02/06/2025 07:55:00	7.24
02/06/2025 07:50:00	7.24
02/06/2025 07:45:00	7.24
02/06/2025 07:40:24	7.24
02/06/2025 07:40:00	7.24
02/06/2025 07:35:00	7.20
02/06/2025 07:30:00	7.20
02/06/2025 07:25:00	7.20
02/06/2025 07:20:00	7.20
02/06/2025 07:15:00	7.20
02/06/2025 07:10:00	7.20
02/06/2025 07:05:00	7.20
02/06/2025 07:00:00	7.20
02/06/2025 06:55:00	7.20
02/06/2025 06:50:00	7.20
02/06/2025 06:45:00	7.20
02/06/2025 06:40:00	7.20
02/06/2025 06:35:00	7.20
02/06/2025 06:30:00	7.20
02/06/2025 06:25:00	7.20
02/06/2025 06:20:00	7.20
02/06/2025 06:15:00	7.20
02/06/2025 06:10:00	7.20
02/06/2025 06:05:00	7.20
02/06/2025 06:00:00	7.20
02/06/2025 05:55:00	7.20
02/06/2025 05:50:00	7.20
02/06/2025 05:45:00	7.20
02/06/2025 05:40:00	7.20
02/06/2025 05:35:00	7.20
02/06/2025 05:30:00	7.20
02/06/2025 05:25:00	7.20
02/06/2025 05:20:00	7.20
02/06/2025 05:15:00	7.20
02/06/2025 05:10:00	7.20
02/06/2025 05:05:00	7.20
02/06/2025 05:00:00	7.20
02/06/2025 04:55:00	7.20
02/06/2025 04:50:00	7.20
02/06/2025 04:45:00	7.20
02/06/2025 04:40:00	7.20
02/06/2025 04:35:00	7.20
02/06/2025 04:30:00	7.20
02/06/2025 04:25:00	7.20
02/06/2025 04:20:00	7.20
02/06/2025 04:15:00	7.20
02/06/2025 04:10:00	7.20
02/06/2025 04:05:00	7.20
02/06/2025 04:00:00	7.20
02/06/2025 03:55:00	7.20
02/06/2025 03:50:00	7.20
02/06/2025 03:45:00	7.20
02/06/2025 03:40:00	7.20
02/06/2025 03:35:00	7.20
02/06/2025 03:30:00	7.20
02/06/2025 03:25:00	7.20
02/06/2025 03:20:00	7.20
02/06/2025 03:15:00	7.20
02/06/2025 03:10:00	7.20
02/06/2025 03:05:00	7.20
02/06/2025 03:00:00	7.20
02/06/2025 02:55:00	7.20
02/06/2025 02:50:00	7.20
02/06/2025 02:45:00	7.20
02/06/2025 02:40:00	7.20
02/06/2025 02:35:00	7.20
02/06/2025 02:30:00	7.20
02/06/2025 02:25:00	7.20
02/06/2025 02:20:00	7.20
02/06/2025 02:15:00	7.20
02/06/2025 02:10:00	7.20
02/06/2025 02:05:00	7.20
02/06/2025 02:00:00	7.20
02/06/2025 01:55:00	7.20
02/06/2025 01:50:00	7.20
02/06/2025 01:45:00	7.20
02/06/2025 01:40:00	7.20
02/06/2025 01:35:00	7.20
02/06/2025 01:30:00	7.20
02/06/2025 01:25:00	7.20
02/06/2025 01:20:00	7.20
02/06/2025 01:15:00	7.20
02/06/2025 01:10:00	7.20
02/06/2025 01:05:00	7.20
02/06/2025 01:00:00	7.20
02/06/2025 00:55:00	7.20
02/06/2025 00:50:00	7.20
02/06/2025 00:45:00	7.20
02/06/2025 00:40:00	7.20
02/06/2025 00:35:00	7.20
02/06/2025 00:30:00	7.20
02/06/2025 00:25:00	7.20
02/06/2025 00:20:00	7.20
02/06/2025 00:15:00	7.20
02/06/2025 00:10:00	7.20
02/06/2025 00:05:00	7.20
02/06/2025 00:00:00	7.20
02/05/2025 23:55:00	7.20
02/05/2025 23:50:00	7.20
02/05/2025 23:45:00	7.20
02/05/2025 23:40:00	7.20
02/05/2025 23:35:00	7.20
02/05/2025 23:30:00	7.20
02/05/2025 23:25:00	7.20
02/05/2025 23:20:00	7.20
02/05/2025 23:15:00	7.20
02/05/2025 23:10:00	7.20
02/05/2025 23:05:00	7.20
02/05/2025 23:00:00	7.20
02/05/2025 22:55:00	7.20
02/05/2025 22:50:00	7.20
02/05/2025 22:45:00	7.20
02/05/2025 22:40:00	7.20
02/05/2025 22:35:00	7.20
02/05/2025 22:30:00	7.20
02/05/2025 22:25:00	7.20
02/05/2025 22:20:00	7.20
02/05/2025 22:15:00	7.20
02/05/2025 22:10:00	7.20
02/05/2025 22:05:00	7.20
02/05/2025 22:00:00	7.20
02/05/2025 21:55:00	7.20
02/05/2025 21:50:00	7.20
02/05/2025 21:45:00	7.20
02/05/2025 21:40:00	7.20
02/05/2025 21:35:00	7.20
02/05/2025 21:30:00	7.20
02/05/2025 21:25:00	7.20
02/05/2025 21:20:00	7.20
02/05/2025 21:15:00	7.20
02/05/2025 21:10:00	7.20
02/05/2025 21:05:00	7.20
02/05/2025 21:00:00	7.20
02/05/2025 20:55:00	7.20
02/05/2025 20:50:00	7.20
02/05/2025 20:45:00	7.20
02/05/2025 20:40:00	7.20
02/05/2025 20:35:00	7.20
02/05/2025 20:30:00	7.20
02/05/2025 20:25:00	7.20
02/05/2025 20:20:00	7.20
02/05/2025 20:15:00	7.20
02/05/2025 20:10:00	7.20
02/05/2025 20:05:00	7.20
02/05/2025 20:00:00	7.20
02/05/2025 19:55:00	7.20
02/05/2025 19:50:00	7.20
02/05/2025 19:45:00	7.20
02/05/2025 19:40:00	7.20
02/05/2025 19:35:00	7.20
02/05/2025 19:30:00	7.20
02/05/2025 19:25:00	7.20
02/05/2025 19:20:00	7.20
02/05/2025 19:15:00	7.20
02/05/2025 19:10:00	7.20
02/05/2025 19:05:00	7.20
02/05/2025 19:00:00	7.20
02/05/2025 18:55:00	7.20
02/05/2025 18:50:00	7.20
02/05/2025 18:45:00	7.20
02/05/2025 18:40:00	7.20
02/05/2025 18:35:00	7.20
02/05/2025 18:30:00	7.20
02/05/2025 18:25:00	7.20
02/05/2025 18:20:00	7.20
02/05/2025 18:15:00	7.20
02/05/2025 18:10:00	7.20
02/05/2025 18:05:00	7.20
02/05/2025 18:00:00	7.20
02/05/2025 17:55:00	7.20
02/05/2025 17:50:00	7.20
02/05/2025 17:45:00	7.20
02/05/2025 17:40:00	7.20
02/05/2025 17:35:00	7.20
02/05/2025 17:30:00	7.20
02/05/2025 17:25:00	7.20
02/05/2025 17:20:00	7.20
02/05/2025 17:15:00	7.20
02/05/2025 17:10:00	7.20
02/05/2025 17:05:00	7.20
02/05/2025 17:00:00	7.20
02/05/2025 16:55:00	7.20
02/05/2025 16:50:00	7.20
02/05/2025 16:45:00	7.20
02/05/2025 16:40:00	7.20
02/05/2025 16:35:00	7.20
02/05/2025 16:30:00	7.20
02/05/2025 16:25:00	7.20
02/05/2025 16:20:00	7.20
02/05/2025 16:15:00	7.20
02/05/2025 16:10:00	7.20
02/05/2025 16:05:00	7.20
02/05/2025 16:00:00	7.20
02/05/2025 15:55:00	7.20
02/05/2025 15:50:00	7.20
02/05/2025 15:45:00	7.20
02/05/2025 15:40:00	7.20
02/05/2025 15:35:00	7.20
02/05/2025 15:30:00	7.20
02/05/2025 15:25:00	7.20
02/05/2025 15:20:00	7.20
02/05/2025 15:15:00	7.20
02/05/2025 15:10:00	7.20
02/05/2025 15:05:00	7.20
02/05/2025 15:00:00	7.20
02/05/2025 14:55:00	7.20
02/05/2025 14:50:00	7.20
02/05/2025 14:45:00	7.20
02/05/2025 14:40:00	7.20
02/05/2025 14:35:00	7.20
02/05/2025 14:30:00	7.20
02/05/2025 14:25:00	7.20
02/05/2025 14:20:00	7.20
02/05/2025 14:15:00	7.20
02/05/2025 14:10:00	7.20
02/05/2025 14:05:00	7.20
02/05/2025 14:00:00	7.20
02/05/2025 13:55:00	7.20
02/05/2025 13:50:00	7.20
02/05/2025 13:45:00	7.20
02/05/2025 13:40:00	7.20
02/05/2025 13:35:00	7.20
02/05/2025 13:30:00	7.20
02/05/2025 13:25:00	7.20
02/05/2025 13:20:00	7.20
02/05/2025 13:15:00	7.20
02/05/2025 13:10:00	7.20
02/05/2025 13:05:00	7.20
02/05/2025 13:00:00	7.20
02/05/2025 12:55:00	7.20
02/05/2025 12:50:00	7.20
02/05/2025 12:45:00	7.20
02/05/2025 12:40:00	7.20
02/05/2025 12:35:00	7.20
02/05/2025 12:30:00	7.20
02/05/2025 12:25:00	7.20
02/05/2025 12:20:00	7.20
02/05/2025 12:15:00	7.20
02/05/2025 12:10:00	7.20
02/05/2025 12:05:00	7.20
02/05/2025 12:00:00	7.20
02/05/2025 11:55:00	7.20
02/05/2025 11:50:00	7.20
02/05/2025 11:45:00	7.20
02/05/2025 11:40:00	7.20
02/05/2025 11:35:00	7.20
02/05/2025 11:30:00	7.20
02/05/2025 11:25:00	7.20
02/05/2025 11:20:00	7.20
02/05/2025 11:15:00	7.20
02/05/2025 11:10:00	7.20
02/05/2025 11:05:00	7.20
02/05/2025 11:00:00	7.20
02/05/2025 10:55:00	7.20
02/05/2025 10:50:00	7.20
02/05/2025 10:45:00	7.20
02/05/2025 10:40:00	7.20
02/05/2025 10:35:00	7.20
02/05/2025 10:30:00	7.20
02/05/2025 10:25:00	7.20
02/05/2025 10:20:00	7.20
02/05/2025 10:15:00	7.20
02/05/2025 10:10:00	7.20
02/05/2025 10:05:00	7.20
02/05/2025 10:00:00	7.20
02/05/2025 09:55:00	7.20
02/05/2025 09:50:00	7.20
02/05/2025 09:45:00	7.20
02/05/2025 09:40:00	7.20
02/05/2025 09:35:00	7.20
02/05/2025 09:30:00	7.20
02/05/2025 09:25:00	7.20
02/05/2025 09:20:00	7.20
02/05/2025 09:15:00	7.20
02/05/2025 09:10:00	7.20
02/05/2025 09:05:00	7.20
02/05/2025 09:00:00	7.20
02/05/2025 08:55:00	7.20
02/05/2025 08:50:00	7.20
02/05/2025 08:45:00	7.20
02/05/2025 08:40:00	7.20
02/05/2025 08:35:00	7.20
02/05/2025 08:30:00	7.20
02/05/2025 08:25:00	7.20
02/05/2025 08:20:00	7.20
02/05/2025 08:15:00	7.20
02/05/2025 08:10:00	7.20
02/05/2025 08:05:00	7.20
02/05/2025 08:00:00	7.20
02/05/2025 07:55:00	7.20
02/05/2025 07:50:00	7.20
02/05/2025 07:45:00	7.20
02/05/2025 07:40:00	7.20
02/05/2025 07:35:00	7.20
02/05/2025 07:30:00	7.20
02/05/2025 07:25:00	7.20
02/05/2025 07:20:00	7.20
02/05/2025 07:15:00	7.20
02/05/2025 07:10:00	7.20
02/05/2025 07:05:00	7.20
02/05/2025 07:00:00	7.20
02/05/2025 06:55:00	7.20
02/05/2025 06:50:00	7.20
02/05/2025 06:45:00	7.20
02/05/2025 06:40:00	7.20
02/05/2025 06:35:00	7.20
02/05/2025 06:30:00	7.20
02/05/2025 06:25:00	7.20
02/05/2025 06:20:00	7.20
02/05/2025 06:15:00	7.20
02/05/2025 06:10:00	7.20
02/05/2025 06:05:00	7.20
02/05/2025 06:00:00	7.20
02/05/2025 05:55:00	7.20
02/05/2025 05:50:00	7.20
02/05/2025 05:45:00	7.20
02/05/2025 05:40:00	7.20
02/05/2025 05:35:00	7.20
02/05/2025 05:30:00	7.20
02/05/2025 05:25:00	7.20
02/05/2025 05:20:00	7.20
02/05/2025 05:15:00	7.20
02/05/2025 05:10:00	7.20
02/05/2025 05:05:00	7.20
02/05/2025 05:00:00	7.20
02/05/2025 04:55:00	7.20
02/05/2025 04:50:00	7.20
02/05/2025 04:45:00	7.20
02/05/2025 04:40:00	7.20
02/05/2025 04:35:00	7.20
02/05/2025 04:30:00	7.20
02/05/2025 04:25:00	7.20
02/05/2025 04:20:00	7.20
02/05/2025 04:15:00	7.20
02/05/2025 04:10:00	7.20
02/05/2025 04:05:00	7.20
02/05/2025 04:00:00	7.20
02/05/2025 03:55:00	7.20
02/05/2025 03:50:00	7.20
02/05/2025 03:45:00	7.20
02/05/2025 03:40:00	7.20
02/05/2025 03:35:00	7.20
02/05/2025 03:30:00	7.20
02/05/2025 03:25:00	7.20
02/05/2025 03:20:00	7.20
02/05/2025 03:15:00	7.20
02/05/2025 03:10:00	7.20
02/05/2025 03:05:00	7.20
02/05/2025 03:00:00	7.20
02/05/2025 02:55:00	7.20
02/05/2025 02:50:00	7.20
02/05/2025 02:45:00	7.20
02/05/2025 02:40:00	7.20
02/05/2025 02:35:00	7.20
02/05/2025 02:30:00	7.20
02/05/2025 02:25:00	7.20
02/05/2025 02:20:00	7.20
02/05/2025 02:15:00	7.20
02/05/2025 02:10:00	7.20
02/05/2025 02:05:00	7.20
02/05/2025 02:00:00	7.20
02/05/2025 01:55:00	7.20
02/05/2025 01:50:00	7.20
02/05/2025 01:45:00	7.20
02/05/2025 01:40:00	7.20
02/05/2025 01:35:00	7.20
02/05/2025 01:30:00	7.20
02/05/2025 01:25:00	7.20
02/05/2025 01:20:00	7.20
02/05/2025 01:15:00	7.20
02/05/2025 01:10:00	7.20
02/05/2025 01:05:00	7.20
02/05/2025 01:00:00	7.20
02/05/2025 00:55:00	7.20
02/05/2025 00:50:00	7.20
02/05/2025 00:45:00	7.20
02/05/2025 00:40:00	7.20
02/05/2025 00:35:00	7.20
02/05/2025 00:30:00	7.20
02/05/2025 00:25:00	7.20
02/05/2025 00:20:00	7.20
02/05/2025 00:15:00	7.20
02/05/2025 00:10:00	7.20
02/05/2025 00:05:00	7.20
02/05/2025 00:00:00	7.20
02/04/2025 23:55:00	7.20
02/04/2025 23:50:00	7.20
02/04/2025 23:45:00	7.20
02/04/2025 23:40:00	7.20
02/04/2025 23:35:00	7.20
02/04/2025 23:30:00	7.20
02/04/2025 23:25:00	7.20
02/04/2025 23:20:00	7.20
02/04/2025 23:15:00	7.20
02/04/2025 23:10:00	7.20
02/04/2025 23:05:00	7.20
02/04/2025 23:00:00	7.20
02/04/2025 22:55:00	7.20
02/04/2025 22:50:00	7.20
02/04/2025 22:45:00	7.20
02/04/2025 22:40:00	7.20
02/04/2025 22:35:00	7.20
02/04/2025 22:30:00	7.20
02/04/2025 22:25:00	7.20
02/04/2025 22:20:00	7.20
02/04/2025 22:15:00	7.20
02/04/2025 22:10:00	7.20
02/04/2025 22:05:00	7.20
02/04/2025 22:00:00	7.20
02/04/2025 21:55:00	7.20
02/04/2025 21:50:00	7.20
02/04/2025 21:45:00	7.20
02/04/2025 21:40:00	7.20
02/04/2025 21:35:00	7.20
02/04/2025 21:30:00	7.20
02/04/2025 21:25:00	7.20
02/04/2025 21:20:00	7.20
02/04/2025 21:15:00	7.20
02/04/2025 21:10:00	7.20
02/04/2025 21:05:00	7.20
02/04/2025 21:00:00	7.20
02/04/2025 20:55:00	7.20
02/04/2025 20:50:00	7.20
02/04/2025 20:45:00	7.20
02/04/2025 20:40:00	7.20
02/04/2025 20:35:00	7.20
02/04/2025 20:30:00	7.20
02/04/2025 20:25:00	7.20
02/04/2025 20:20:00	7.20
02/04/2025 20:15:00	7.20
02/04/2025 20:10:00	7.20
02/04/2025 20:05:00	7.20
02/04/2025 20:00:00	7.20
02/04/2025 19:55:00	7.20
02/04/2025 19:50:00	7.20
02/04/2025 19:45:00	7.20
02/04/2025 19:40:00	7.20
02/04/2025 19:36:33	7.20
02/04/2025 19:35:00	7.20
02/04/2025 19:30:00	7.17
02/04/2025 19:25:00	7.17
02/04/2025 19:20:00	7.17
02/04/2025 19:15:00	7.17
02/04/2025 19:10:00	7.17
02/04/2025 19:09:34	7.17
02/04/2025 19:05:00	7.13
02/04/2025 19:00:00	7.13
02/04/2025 18:55:00	7.13
02/04/2025 18:50:00	7.13
02/04/2025 18:45:00	7.13
02/04/2025 18:42:32	7.13
02/04/2025 18:40:00	7.09
02/04/2025 18:36:38	7.09
02/04/2025 18:35:00	7.09
02/04/2025 18:30:21	7.05
02/04/2025 18:30:00	7.05
02/04/2025 18:25:00	7.01
02/04/2025 18:23:20	7.01
02/04/2025 18:20:00	6.97
02/04/2025 18:15:00	6.97
02/04/2025 18:10:28	6.93
02/04/2025 18:10:00	6.93
02/04/2025 18:05:00	6.89
02/04/2025 18:04:43	6.89
02/04/2025 18:00:00	6.85
02/04/2025 17:57:18	6.81
02/04/2025 17:55:00	6.81
02/04/2025 17:51:14	6.77
02/04/2025 17:50:00	6.77
02/04/2025 17:45:00	6.73
02/04/2025 17:40:57	6.73
02/04/2025 17:40:00	6.73
02/04/2025 17:35:10	6.69
02/04/2025 17:35:00	6.69
02/04/2025 17:30:00	6.65
02/04/2025 17:28:12	6.65
02/04/2025 17:25:00	6.61
02/04/2025 17:21:40	6.57
02/04/2025 17:20:00	6.57
02/04/2025 17:15:25	6.54
02/04/2025 17:15:00	6.54
02/04/2025 17:10:00	6.46
02/04/2025 17:08:53	6.46
02/04/2025 17:05:29	6.42
02/04/2025 17:05:00	6.42
02/04/2025 17:00:00	6.38
02/04/2025 16:55:27	6.38
02/04/2025 16:55:00	6.38
02/04/2025 16:50:00	6.34
02/04/2025 16:45:00	6.34
02/04/2025 16:40:19	6.34
02/04/2025 16:40:00	6.34
02/04/2025 16:35:00	6.30
02/04/2025 16:34:53	6.30
02/04/2025 16:30:00	6.30
02/04/2025 16:25:13	6.26
02/04/2025 16:25:00	6.26
02/04/2025 16:20:00	6.22
02/04/2025 16:15:00	6.22
02/04/2025 16:11:18	6.22
02/04/2025 16:10:00	6.18
02/04/2025 16:05:00	6.18
02/04/2025 16:00:00	6.18
02/04/2025 15:55:00	6.18
02/04/2025 15:50:09	6.18
02/04/2025 15:50:00	6.18
02/04/2025 15:45:00	6.18
02/04/2025 15:40:00	6.14
02/04/2025 15:35:00	6.14
02/04/2025 15:30:07	6.14
02/04/2025 15:30:00	6.14
02/04/2025 15:25:00	6.10
02/04/2025 15:20:00	6.10
02/04/2025 15:15:00	6.10
02/04/2025 15:10:00	6.10
02/04/2025 15:05:00	6.10
02/04/2025 15:00:00	6.10
02/04/2025 14:55:00	6.10
02/04/2025 14:50:00	6.10
02/04/2025 14:45:00	6.10
02/04/2025 14:43:45	6.10
02/04/2025 14:40:00	6.06
02/04/2025 14:35:00	6.06
02/04/2025 14:30:00	6.06
02/04/2025 14:25:00	6.06
02/04/2025 14:24:56	6.06
02/04/2025 14:20:00	6.06
02/04/2025 14:15:00	6.02
02/04/2025 14:11:18	6.02
02/04/2025 14:10:00	5.98
02/04/2025 14:05:00	5.98
02/04/2025 14:00:08	5.98
02/04/2025 14:00:00	5.98
02/04/2025 13:55:00	5.94
02/04/2025 13:50:00	5.94
02/04/2025 13:45:51	5.94
02/04/2025 13:45:00	5.94
02/04/2025 13:40:00	5.91
02/04/2025 13:39:56	5.91
02/04/2025 13:35:49	5.91
02/04/2025 13:35:00	5.91
02/04/2025 13:30:00	5.87
02/04/2025 13:25:00	5.87
02/04/2025 13:20:00	5.87
02/04/2025 13:15:00	5.87
02/04/2025 13:10:00	5.87
02/04/2025 13:05:00	5.87
02/04/2025 13:00:00	5.87
02/04/2025 12:55:00	5.87
02/04/2025 12:50:00	5.87
02/04/2025 12:45:00	5.87
02/04/2025 12:44:51	5.87
02/04/2025 12:40:00	5.83
02/04/2025 12:35:00	5.83
02/04/2025 12:30:00	5.83
02/04/2025 12:25:00	5.83
02/04/2025 12:20:00	5.83
02/04/2025 12:15:00	5.83
02/04/2025 12:10:00	5.83
02/04/2025 12:05:00	5.83
02/04/2025 12:00:00	5.83
02/04/2025 11:55:00	5.83
02/04/2025 11:50:00	5.83
02/04/2025 11:45:00	5.83
02/04/2025 11:40:00	5.83
02/04/2025 11:35:00	5.83
02/04/2025 11:30:00	5.83
02/04/2025 11:25:00	5.83
02/04/2025 11:20:00	5.83
02/04/2025 11:15:00	5.83
02/04/2025 11:10:00	5.83
02/04/2025 11:05:00	5.83
02/04/2025 11:00:00	5.83
02/04/2025 10:55:00	5.83
02/04/2025 10:50:00	5.83
02/04/2025 10:45:00	5.83
02/04/2025 10:40:00	5.83
02/04/2025 10:35:00	5.83
02/04/2025 10:30:00	5.83
02/04/2025 10:25:00	5.83
02/04/2025 10:20:00	5.83
02/04/2025 10:15:00	5.83
02/04/2025 10:10:00	5.83
02/04/2025 10:05:00	5.83
02/04/2025 10:00:00	5.83
02/04/2025 09:55:00	5.83
02/04/2025 09:50:00	5.83
02/04/2025 09:45:00	5.83
02/04/2025 09:40:00	5.83
02/04/2025 09:35:00	5.83
02/04/2025 09:30:00	5.83
02/04/2025 09:25:00	5.83
02/04/2025 09:20:00	5.83
02/04/2025 09:15:00	5.83
02/04/2025 09:10:00	5.83
02/04/2025 09:05:00	5.83
02/04/2025 09:00:00	5.83
02/04/2025 08:55:00	5.83
02/04/2025 08:50:00	5.83
02/04/2025 08:45:00	5.83
02/04/2025 08:40:00	5.83
02/04/2025 08:35:00	5.83
02/04/2025 08:30:00	5.83
02/04/2025 08:25:00	5.83
02/04/2025 08:20:00	5.83
02/04/2025 08:15:00	5.83
02/04/2025 08:10:00	5.83
02/04/2025 08:05:00	5.83
02/04/2025 08:00:00	5.83
02/04/2025 07:55:00	5.83
02/04/2025 07:50:00	5.83
02/04/2025 07:45:00	5.83
02/04/2025 07:40:00	5.83
02/04/2025 07:35:00	5.83
02/04/2025 07:30:00	5.83
02/04/2025 07:25:00	5.83
02/04/2025 07:20:00	5.83
02/04/2025 07:15:00	5.83
02/04/2025 07:10:00	5.83
02/04/2025 07:05:00	5.83
02/04/2025 07:00:00	5.83
02/04/2025 06:55:00	5.83
02/04/2025 06:50:00	5.83
02/04/2025 06:45:00	5.83
02/04/2025 06:40:00	5.83
02/04/2025 06:35:00	5.83
02/04/2025 06:30:00	5.83
02/04/2025 06:25:00	5.83
02/04/2025 06:20:00	5.83
02/04/2025 06:15:00	5.83
02/04/2025 06:10:00	5.83
02/04/2025 06:05:00	5.83
02/04/2025 06:00:00	5.83
02/04/2025 05:55:00	5.83
02/04/2025 05:50:00	5.83
02/04/2025 05:45:00	5.83
02/04/2025 05:40:00	5.83
02/04/2025 05:35:00	5.83
02/04/2025 05:30:00	5.83
02/04/2025 05:25:00	5.83
02/04/2025 05:20:00	5.83
02/04/2025 05:15:00	5.83
02/04/2025 05:10:00	5.83
02/04/2025 05:05:00	5.83
02/04/2025 05:00:00	5.83
02/04/2025 04:55:00	5.83
02/04/2025 04:50:00	5.83
02/04/2025 04:45:00	5.83
02/04/2025 04:40:00	5.83
02/04/2025 04:35:00	5.83
02/04/2025 04:30:00	5.83
02/04/2025 04:25:00	5.83
02/04/2025 04:20:00	5.83
02/04/2025 04:15:00	5.83
02/04/2025 04:10:00	5.83
02/04/2025 04:05:00	5.83
02/04/2025 04:00:00	5.83
02/04/2025 03:55:00	5.83
02/04/2025 03:50:00	5.83
02/04/2025 03:45:00	5.83
02/04/2025 03:40:00	5.83
02/04/2025 03:35:00	5.83
02/04/2025 03:30:00	5.83
02/04/2025 03:25:00	5.83
02/04/2025 03:20:00	5.83
02/04/2025 03:15:00	5.83
02/04/2025 03:10:00	5.83
02/04/2025 03:05:00	5.83
02/04/2025 03:00:00	5.83
02/04/2025 02:55:00	5.83
02/04/2025 02:50:00	5.83
02/04/2025 02:45:00	5.83
02/04/2025 02:40:00	5.83
02/04/2025 02:35:00	5.83
02/04/2025 02:30:00	5.83
02/04/2025 02:25:00	5.83
02/04/2025 02:20:00	5.83
02/04/2025 02:15:00	5.83
02/04/2025 02:10:00	5.83
02/04/2025 02:05:00	5.83
02/04/2025 02:00:00	5.83
02/04/2025 01:55:00	5.83
02/04/2025 01:50:00	5.83
02/04/2025 01:45:00	5.83
02/04/2025 01:40:00	5.83
02/04/2025 01:35:00	5.83
02/04/2025 01:30:00	5.83
02/04/2025 01:25:00	5.83
02/04/2025 01:20:00	5.83
02/04/2025 01:15:00	5.83
02/04/2025 01:10:00	5.83
02/04/2025 01:05:00	5.83
02/04/2025 01:00:00	5.83
02/04/2025 00:55:00	5.83
02/04/2025 00:50:00	5.83
02/04/2025 00:45:00	5.83
02/04/2025 00:40:00	5.83
02/04/2025 00:35:00	5.83
02/04/2025 00:30:00	5.83
02/04/2025 00:25:00	5.83
02/04/2025 00:20:00	5.83
02/04/2025 00:15:00	5.83
02/04/2025 00:10:00	5.83
02/04/2025 00:05:00	5.83
02/04/2025 00:00:00	5.83
02/03/2025 23:55:00	5.83
02/03/2025 23:50:00	5.83
02/03/2025 23:45:00	5.83
02/03/2025 23:40:00	5.83
02/03/2025 23:35:00	5.83
02/03/2025 23:30:00	5.83
02/03/2025 23:25:00	5.83
02/03/2025 23:20:00	5.83
02/03/2025 23:15:00	5.83
02/03/2025 23:10:00	5.83
02/03/2025 23:05:00	5.83
02/03/2025 23:00:00	5.83
02/03/2025 22:55:00	5.83
02/03/2025 22:50:00	5.83
02/03/2025 22:45:00	5.83
02/03/2025 22:40:00	5.83
02/03/2025 22:35:00	5.83
02/03/2025 22:30:00	5.83
02/03/2025 22:25:00	5.83
02/03/2025 22:20:00	5.83
02/03/2025 22:15:00	5.83
02/03/2025 22:10:00	5.83
02/03/2025 22:05:00	5.83
02/03/2025 22:00:00	5.83
02/03/2025 21:55:00	5.83
02/03/2025 21:50:00	5.83
02/03/2025 21:45:00	5.83
02/03/2025 21:40:00	5.83
02/03/2025 21:35:00	5.83
02/03/2025 21:30:00	5.83
02/03/2025 21:25:00	5.83
02/03/2025 21:20:00	5.83
02/03/2025 21:15:00	5.83
02/03/2025 21:10:00	5.83
02/03/2025 21:05:00	5.83
02/03/2025 21:00:00	5.83
02/03/2025 20:55:00	5.83
02/03/2025 20:50:00	5.83
02/03/2025 20:45:00	5.83
02/03/2025 20:40:00	5.83
02/03/2025 20:35:00	5.83
02/03/2025 20:30:00	5.83
02/03/2025 20:25:00	5.83
02/03/2025 20:20:00	5.83
02/03/2025 20:15:00	5.83
02/03/2025 20:10:00	5.83
02/03/2025 20:05:00	5.83
02/03/2025 20:00:00	5.83
02/03/2025 19:55:00	5.83
02/03/2025 19:50:00	5.83
02/03/2025 19:45:00	5.83
02/03/2025 19:40:00	5.83
02/03/2025 19:35:00	5.83
02/03/2025 19:30:00	5.83
02/03/2025 19:25:00	5.83
02/03/2025 19:20:00	5.83
02/03/2025 19:15:00	5.83
02/03/2025 19:10:00	5.83
02/03/2025 19:05:00	5.83
02/03/2025 19:00:00	5.83
02/03/2025 18:55:00	5.83
02/03/2025 18:50:00	5.83
02/03/2025 18:45:00	5.83
02/03/2025 18:40:00	5.83
02/03/2025 18:35:00	5.83
02/03/2025 18:30:00	5.83
02/03/2025 18:25:00	5.83
02/03/2025 18:20:00	5.83
02/03/2025 18:15:00	5.83
02/03/2025 18:10:00	5.83
02/03/2025 18:05:00	5.83
02/03/2025 18:00:00	5.83
02/03/2025 17:55:00	5.83
02/03/2025 17:50:00	5.83
02/03/2025 17:45:00	5.83
02/03/2025 17:40:00	5.83
02/03/2025 17:35:00	5.83
02/03/2025 17:30:00	5.83
02/03/2025 17:25:00	5.83
02/03/2025 17:20:00	5.83
02/03/2025 17:15:00	5.83
02/03/2025 17:10:00	5.83
02/03/2025 17:05:00	5.83
02/03/2025 17:00:00	5.83
02/03/2025 16:55:00	5.83
02/03/2025 16:50:00	5.83
02/03/2025 16:45:00	5.83
02/03/2025 16:40:00	5.83
02/03/2025 16:35:00	5.83
02/03/2025 16:30:00	5.83
02/03/2025 16:25:00	5.83
02/03/2025 16:20:00	5.83
02/03/2025 16:15:00	5.83
02/03/2025 16:10:00	5.83
02/03/2025 16:05:00	5.83
02/03/2025 16:00:00	5.83
02/03/2025 15:55:00	5.83
02/03/2025 15:50:00	5.83
02/03/2025 15:45:00	5.83
02/03/2025 15:40:00	5.83
02/03/2025 15:35:00	5.83
02/03/2025 15:30:00	5.83
02/03/2025 15:25:00	5.83
02/03/2025 15:20:00	5.83
02/03/2025 15:15:00	5.83
02/03/2025 15:10:00	5.83
02/03/2025 15:05:00	5.83
02/03/2025 15:00:00	5.83
02/03/2025 14:55:00	5.83
02/03/2025 14:50:00	5.83
02/03/2025 14:45:00	5.83
02/03/2025 14:40:00	5.83
02/03/2025 14:35:00	5.83
02/03/2025 14:30:00	5.83
02/03/2025 14:25:00	5.83
02/03/2025 14:20:00	5.83
02/03/2025 14:15:00	5.83
02/03/2025 14:10:00	5.83
02/03/2025 14:05:00	5.83
02/03/2025 14:00:00	5.83
02/03/2025 13:55:00	5.83
02/03/2025 13:50:00	5.83
02/03/2025 13:45:00	5.83
02/03/2025 13:40:00	5.83
02/03/2025 13:35:00	5.83
02/03/2025 13:30:00	5.83
02/03/2025 13:25:00	5.83
02/03/2025 13:20:00	5.83
02/03/2025 13:15:00	5.83
02/03/2025 13:10:00	5.83
02/03/2025 13:05:00	5.83
02/03/2025 13:00:00	5.83
02/03/2025 12:55:00	5.83
02/03/2025 12:50:00	5.83
02/03/2025 12:45:00	5.83
02/03/2025 12:40:00	5.83
02/03/2025 12:35:00	5.83
02/03/2025 12:30:00	5.83
02/03/2025 12:25:00	5.83
02/03/2025 12:20:00	5.83
02/03/2025 12:15:00	5.83
02/03/2025 12:10:00	5.83
02/03/2025 12:05:00	5.83
02/03/2025 12:00:00	5.83
02/03/2025 11:55:00	5.83
02/03/2025 11:50:00	5.83
02/03/2025 11:45:00	5.83
02/03/2025 11:40:00	5.83
02/03/2025 11:35:00	5.83
02/03/2025 11:30:00	5.83
02/03/2025 11:25:00	5.83
02/03/2025 11:20:00	5.83
02/03/2025 11:15:00	5.83
02/03/2025 11:10:00	5.83
02/03/2025 11:05:00	5.83
02/03/2025 11:00:00	5.83
02/03/2025 10:55:00	5.83
02/03/2025 10:50:00	5.83
02/03/2025 10:45:00	5.83
02/03/2025 10:40:00	5.83
02/03/2025 10:35:00	5.83
02/03/2025 10:30:00	5.83
02/03/2025 10:25:00	5.83
02/03/2025 10:20:00	5.83
02/03/2025 10:15:00	5.83
02/03/2025 10:10:00	5.83
02/03/2025 10:05:00	5.83
02/03/2025 10:00:00	5.83
02/03/2025 09:55:00	5.83
02/03/2025 09:50:00	5.83
02/03/2025 09:45:00	5.83
02/03/2025 09:40:00	5.83
02/03/2025 09:35:00	5.83
02/03/2025 09:30:00	5.83
02/03/2025 09:25:00	5.83
02/03/2025 09:20:00	5.83
02/03/2025 09:15:00	5.83
02/03/2025 09:10:00	5.83
02/03/2025 09:05:00	5.83
02/03/2025 09:00:00	5.83
02/03/2025 08:55:00	5.83
02/03/2025 08:50:00	5.83
02/03/2025 08:45:00	5.83
02/03/2025 08:40:00	5.83
02/03/2025 08:35:00	5.83
02/03/2025 08:30:00	5.83
02/03/2025 08:25:00	5.83
02/03/2025 08:20:00	5.83
02/03/2025 08:15:00	5.83
02/03/2025 08:10:00	5.83
02/03/2025 08:05:00	5.83
02/03/2025 08:00:00	5.83
02/03/2025 07:55:00	5.83
02/03/2025 07:50:00	5.83
02/03/2025 07:45:00	5.83
02/03/2025 07:40:00	5.83
02/03/2025 07:35:00	5.83
02/03/2025 07:30:00	5.83
02/03/2025 07:25:00	5.83
02/03/2025 07:20:00	5.83
02/03/2025 07:15:00	5.83
02/03/2025 07:10:00	5.83
02/03/2025 07:05:00	5.83
02/03/2025 07:00:00	5.83
02/03/2025 06:55:00	5.83
02/03/2025 06:50:00	5.83
02/03/2025 06:45:00	5.83
02/03/2025 06:40:00	5.83
02/03/2025 06:35:00	5.83
02/03/2025 06:30:00	5.83
02/03/2025 06:25:00	5.83
02/03/2025 06:20:00	5.83
02/03/2025 06:15:00	5.83
02/03/2025 06:10:00	5.83
02/03/2025 06:05:00	5.83
02/03/2025 06:00:00	5.83
02/03/2025 05:55:00	5.83
02/03/2025 05:50:00	5.83
02/03/2025 05:45:00	5.83
02/03/2025 05:40:00	5.83
02/03/2025 05:35:00	5.83
02/03/2025 05:30:00	5.83
02/03/2025 05:25:00	5.83
02/03/2025 05:20:00	5.83
02/03/2025 05:15:00	5.83
02/03/2025 05:10:00	5.83
02/03/2025 05:05:00	5.83
02/03/2025 05:00:00	5.83
02/03/2025 04:55:00	5.83
02/03/2025 04:50:00	5.83
02/03/2025 04:45:00	5.83
02/03/2025 04:40:00	5.83
02/03/2025 04:35:00	5.83
02/03/2025 04:30:00	5.83
02/03/2025 04:25:00	5.83
02/03/2025 04:20:00	5.83
02/03/2025 04:15:00	5.83
02/03/2025 04:10:00	5.83
02/03/2025 04:05:00	5.83
02/03/2025 04:00:00	5.83
02/03/2025 03:55:00	5.83
02/03/2025 03:50:00	5.83
02/03/2025 03:45:00	5.83
02/03/2025 03:40:00	5.83
02/03/2025 03:35:00	5.83
02/03/2025 03:30:00	5.83
02/03/2025 03:25:00	5.83
02/03/2025 03:20:00	5.83
02/03/2025 03:15:00	5.83
02/03/2025 03:10:00	5.83
02/03/2025 03:05:00	5.83
02/03/2025 03:00:00	5.83
02/03/2025 02:55:00	5.83
02/03/2025 02:50:00	5.83
02/03/2025 02:45:00	5.83
02/03/2025 02:40:00	5.83
02/03/2025 02:35:00	5.83
02/03/2025 02:30:00	5.83
02/03/2025 02:25:00	5.83
02/03/2025 02:20:00	5.83
02/03/2025 02:15:00	5.83
02/03/2025 02:10:00	5.83
02/03/2025 02:05:00	5.83
02/03/2025 02:00:00	5.83
02/03/2025 01:55:00	5.83
02/03/2025 01:50:00	5.83
02/03/2025 01:45:00	5.83
02/03/2025 01:40:00	5.83
02/03/2025 01:35:00	5.83
02/03/2025 01:30:00	5.83
02/03/2025 01:25:00	5.83
02/03/2025 01:20:00	5.83
02/03/2025 01:15:00	5.83
02/03/2025 01:10:00	5.83
02/03/2025 01:05:00	5.83
02/03/2025 01:00:00	5.83
02/03/2025 00:55:00	5.83
02/03/2025 00:50:00	5.83
02/03/2025 00:45:00	5.83
02/03/2025 00:40:00	5.83
02/03/2025 00:35:00	5.83
02/03/2025 00:30:00	5.83
02/03/2025 00:25:00	5.83
02/03/2025 00:20:00	5.83
02/03/2025 00:15:00	5.83
02/03/2025 00:10:00	5.83
02/03/2025 00:05:00	5.83
02/03/2025 00:00:00	5.83
02/02/2025 23:55:00	5.83
02/02/2025 23:50:00	5.83
02/02/2025 23:45:00	5.83
02/02/2025 23:40:00	5.83
02/02/2025 23:35:00	5.83
02/02/2025 23:30:00	5.83
02/02/2025 23:25:00	5.83
02/02/2025 23:20:00	5.83
02/02/2025 23:15:00	5.83
02/02/2025 23:10:00	5.83
02/02/2025 23:05:00	5.83
02/02/2025 23:00:00	5.83
02/02/2025 22:55:00	5.83
02/02/2025 22:50:00	5.83
02/02/2025 22:45:00	5.83
02/02/2025 22:40:00	5.83
02/02/2025 22:35:00	5.83
02/02/2025 22:30:00	5.83
02/02/2025 22:25:00	5.83
02/02/2025 22:20:00	5.83
02/02/2025 22:15:00	5.83
02/02/2025 22:10:00	5.83
02/02/2025 22:05:00	5.83
02/02/2025 22:00:00	5.83
02/02/2025 21:55:00	5.83
02/02/2025 21:50:00	5.83
02/02/2025 21:45:00	5.83
02/02/2025 21:40:00	5.83
02/02/2025 21:35:00	5.83
02/02/2025 21:30:00	5.83
02/02/2025 21:25:00	5.83
02/02/2025 21:20:00	5.83
02/02/2025 21:15:00	5.83
02/02/2025 21:10:00	5.83
02/02/2025 21:05:00	5.83
02/02/2025 21:00:00	5.83
02/02/2025 20:55:00	5.83
02/02/2025 20:50:00	5.83
02/02/2025 20:45:00	5.83
02/02/2025 20:40:00	5.83
02/02/2025 20:35:00	5.83
02/02/2025 20:30:00	5.83
02/02/2025 20:25:00	5.83
02/02/2025 20:20:00	5.83
02/02/2025 20:15:00	5.83
02/02/2025 20:10:00	5.83
02/02/2025 20:05:00	5.83
02/02/2025 20:00:00	5.83
02/02/2025 19:55:00	5.83
02/02/2025 19:50:00	5.83
02/02/2025 19:45:00	5.83
02/02/2025 19:40:00	5.83
02/02/2025 19:35:00	5.83
02/02/2025 19:30:00	5.83
02/02/2025 19:25:00	5.83
02/02/2025 19:20:00	5.83
02/02/2025 19:15:00	5.83
02/02/2025 19:10:00	5.83
02/02/2025 19:05:00	5.83
02/02/2025 19:00:00	5.83
02/02/2025 18:55:00	5.83
02/02/2025 18:50:00	5.83
02/02/2025 18:45:00	5.83
02/02/2025 18:40:00	5.83
02/02/2025 18:35:00	5.83
02/02/2025 18:30:00	5.83
02/02/2025 18:25:00	5.83
02/02/2025 18:20:00	5.83
02/02/2025 18:15:00	5.83
02/02/2025 18:10:00	5.83
02/02/2025 18:05:00	5.83
02/02/2025 18:00:00	5.83
02/02/2025 17:55:00	5.83
02/02/2025 17:50:00	5.83
02/02/2025 17:45:00	5.83
02/02/2025 17:40:00	5.83
02/02/2025 17:35:00	5.83
02/02/2025 17:30:00	5.83
02/02/2025 17:25:00	5.83
02/02/2025 17:20:00	5.83
02/02/2025 17:15:00	5.83
02/02/2025 17:10:00	5.83
02/02/2025 17:05:00	5.83
02/02/2025 17:00:00	5.83
02/02/2025 16:55:00	5.83
02/02/2025 16:50:00	5.83
02/02/2025 16:45:00	5.83
02/02/2025 16:40:00	5.83
02/02/2025 16:35:00	5.83
02/02/2025 16:30:00	5.83
02/02/2025 16:25:00	5.83
02/02/2025 16:20:00	5.83
02/02/2025 16:15:00	5.83
02/02/2025 16:10:00	5.83
02/02/2025 16:05:00	5.83
02/02/2025 16:00:00	5.83
02/02/2025 15:55:00	5.83
02/02/2025 15:50:00	5.83
02/02/2025 15:45:00	5.83
02/02/2025 15:40:00	5.83
02/02/2025 15:35:00	5.83
02/02/2025 15:30:00	5.83
02/02/2025 15:25:00	5.83
02/02/2025 15:20:00	5.83
02/02/2025 15:15:00	5.83
02/02/2025 15:10:00	5.83
02/02/2025 15:05:00	5.83
02/02/2025 15:00:00	5.83
02/02/2025 14:55:00	5.83
02/02/2025 14:50:00	5.83
02/02/2025 14:45:00	5.83
02/02/2025 14:40:00	5.83
02/02/2025 14:35:00	5.83
02/02/2025 14:30:00	5.83
02/02/2025 14:25:00	5.83
02/02/2025 14:20:00	5.83
02/02/2025 14:15:00	5.83
02/02/2025 14:10:00	5.83
02/02/2025 14:05:00	5.83
02/02/2025 14:00:00	5.83
02/02/2025 13:55:00	5.83
02/02/2025 13:50:00	5.83
02/02/2025 13:45:00	5.83
02/02/2025 13:40:00	5.83
02/02/2025 13:35:00	5.83
02/02/2025 13:30:00	5.83
02/02/2025 13:25:00	5.83
02/02/2025 13:20:00	5.83
02/02/2025 13:15:00	5.83
02/02/2025 13:10:00	5.83
02/02/2025 13:05:00	5.83
02/02/2025 13:00:00	5.83
02/02/2025 12:55:00	5.83
02/02/2025 12:50:00	5.83
02/02/2025 12:45:00	5.83
02/02/2025 12:40:00	5.83
02/02/2025 12:35:00	5.83
02/02/2025 12:30:00	5.83
02/02/2025 12:25:00	5.83
02/02/2025 12:20:00	5.83
02/02/2025 12:15:00	5.83
02/02/2025 12:10:00	5.83
02/02/2025 12:05:00	5.83
02/02/2025 12:00:00	5.83
02/02/2025 11:55:00	5.83
02/02/2025 11:50:00	5.83
02/02/2025 11:45:00	5.83
02/02/2025 11:40:00	5.83
02/02/2025 11:35:00	5.83
02/02/2025 11:30:00	5.83
02/02/2025 11:25:00	5.83
02/02/2025 11:20:00	5.83
02/02/2025 11:15:00	5.83
02/02/2025 11:10:00	5.83
02/02/2025 11:05:00	5.83
02/02/2025 11:00:00	5.83
02/02/2025 10:55:00	5.83
02/02/2025 10:50:00	5.83
02/02/2025 10:45:00	5.83
02/02/2025 10:40:00	5.83
02/02/2025 10:35:00	5.83
02/02/2025 10:30:00	5.83
02/02/2025 10:25:00	5.83
02/02/2025 10:20:00	5.83
02/02/2025 10:15:00	5.83
02/02/2025 10:10:00	5.83
02/02/2025 10:05:00	5.83
02/02/2025 10:00:00	5.83
02/02/2025 09:55:00	5.83
02/02/2025 09:50:00	5.83
02/02/2025 09:45:00	5.83
02/02/2025 09:40:00	5.83
02/02/2025 09:35:00	5.83
02/02/2025 09:30:00	5.83
02/02/2025 09:25:00	5.83
02/02/2025 09:20:00	5.83
02/02/2025 09:15:00	5.83
02/02/2025 09:10:00	5.83
02/02/2025 09:05:00	5.83
02/02/2025 09:00:00	5.83
02/02/2025 08:55:00	5.83
02/02/2025 08:50:00	5.83
02/02/2025 08:45:00	5.83
02/02/2025 08:40:00	5.83
02/02/2025 08:39:26	5.83
02/02/2025 08:35:00	5.79
02/02/2025 08:30:00	5.79
02/02/2025 08:25:00	5.79
02/02/2025 08:20:00	5.79
02/02/2025 08:15:00	5.79
02/02/2025 08:10:00	5.79
02/02/2025 08:05:00	5.79
02/02/2025 08:00:00	5.79
02/02/2025 07:55:00	5.79
02/02/2025 07:50:00	5.79
02/02/2025 07:45:00	5.79
02/02/2025 07:40:00	5.79
02/02/2025 07:35:00	5.79
02/02/2025 07:30:00	5.79
02/02/2025 07:25:00	5.79
02/02/2025 07:20:00	5.79
02/02/2025 07:15:00	5.79
02/02/2025 07:10:00	5.79
02/02/2025 07:05:00	5.79
02/02/2025 07:00:00	5.79
02/02/2025 06:55:00	5.79
02/02/2025 06:50:00	5.79
02/02/2025 06:45:00	5.79
02/02/2025 06:40:00	5.79
02/02/2025 06:35:00	5.79
02/02/2025 06:30:00	5.79
02/02/2025 06:25:00	5.79
02/02/2025 06:20:00	5.79
02/02/2025 06:15:00	5.79
02/02/2025 06:10:00	5.79
02/02/2025 06:05:00	5.79
02/02/2025 06:00:00	5.79
02/02/2025 05:55:00	5.79
02/02/2025 05:50:00	5.79
02/02/2025 05:45:00	5.79
02/02/2025 05:40:00	5.79
02/02/2025 05:35:00	5.79
02/02/2025 05:30:00	5.79
02/02/2025 05:25:00	5.79
02/02/2025 05:20:00	5.79
02/02/2025 05:15:00	5.79
02/02/2025 05:10:00	5.79
02/02/2025 05:05:00	5.79
02/02/2025 05:00:00	5.79
02/02/2025 04:55:00	5.79
02/02/2025 04:50:00	5.79
02/02/2025 04:45:00	5.79
02/02/2025 04:40:00	5.79
02/02/2025 04:35:00	5.79
02/02/2025 04:30:00	5.79
02/02/2025 04:25:00	5.79
02/02/2025 04:20:00	5.79
02/02/2025 04:15:00	5.79
02/02/2025 04:10:00	5.79
02/02/2025 04:05:00	5.79
02/02/2025 04:00:00	5.79
02/02/2025 03:55:00	5.79
02/02/2025 03:50:00	5.79
02/02/2025 03:45:00	5.79
02/02/2025 03:40:00	5.79
02/02/2025 03:35:00	5.79
02/02/2025 03:30:00	5.79
02/02/2025 03:25:00	5.79
02/02/2025 03:20:00	5.79
02/02/2025 03:15:00	5.79
02/02/2025 03:10:00	5.79
02/02/2025 03:05:00	5.79
02/02/2025 03:00:00	5.79
02/02/2025 02:55:00	5.79
02/02/2025 02:50:00	5.79
02/02/2025 02:45:00	5.79
02/02/2025 02:40:00	5.79
02/02/2025 02:35:00	5.79
02/02/2025 02:30:00	5.79
02/02/2025 02:25:00	5.79
02/02/2025 02:20:00	5.79
02/02/2025 02:15:00	5.79
02/02/2025 02:10:00	5.79
02/02/2025 02:05:00	5.79
02/02/2025 02:00:00	5.79
02/02/2025 01:55:00	5.79
02/02/2025 01:50:00	5.79
02/02/2025 01:45:00	5.79
02/02/2025 01:40:00	5.79
02/02/2025 01:35:00	5.79
02/02/2025 01:30:00	5.79
02/02/2025 01:25:00	5.79
02/02/2025 01:20:00	5.79
02/02/2025 01:15:00	5.79
02/02/2025 01:10:00	5.79
02/02/2025 01:05:00	5.79
02/02/2025 01:00:00	5.79
02/02/2025 00:55:00	5.79
02/02/2025 00:50:00	5.79
02/02/2025 00:45:00	5.79
02/02/2025 00:40:00	5.79
02/02/2025 00:35:00	5.79
02/02/2025 00:30:00	5.79
02/02/2025 00:25:00	5.79
02/02/2025 00:20:00	5.79
02/02/2025 00:15:00	5.79
02/02/2025 00:10:00	5.79
02/02/2025 00:05:00	5.79
02/02/2025 00:00:00	5.79
02/01/2025 23:55:00	5.79
02/01/2025 23:50:00	5.79
02/01/2025 23:45:00	5.79
02/01/2025 23:40:00	5.79
02/01/2025 23:35:00	5.79
02/01/2025 23:30:00	5.79
02/01/2025 23:25:00	5.79
02/01/2025 23:20:00	5.79
02/01/2025 23:15:00	5.79
02/01/2025 23:10:00	5.79
02/01/2025 23:05:00	5.79
02/01/2025 23:00:00	5.79
02/01/2025 22:55:00	5.79
02/01/2025 22:50:00	5.79
02/01/2025 22:45:00	5.79
02/01/2025 22:40:00	5.79
02/01/2025 22:35:00	5.79
02/01/2025 22:30:00	5.79
02/01/2025 22:25:00	5.79
02/01/2025 22:20:00	5.79
02/01/2025 22:15:00	5.79
02/01/2025 22:10:00	5.79
02/01/2025 22:05:00	5.79
02/01/2025 22:00:00	5.79
02/01/2025 21:55:00	5.79
02/01/2025 21:50:00	5.79
02/01/2025 21:45:00	5.79
02/01/2025 21:40:00	5.79
02/01/2025 21:35:00	5.79
02/01/2025 21:30:00	5.79
02/01/2025 21:25:00	5.79
02/01/2025 21:20:00	5.79
02/01/2025 21:15:00	5.79
02/01/2025 21:10:00	5.79
02/01/2025 21:05:00	5.79
02/01/2025 21:00:00	5.79
02/01/2025 20:55:00	5.79
02/01/2025 20:50:00	5.79
02/01/2025 20:45:00	5.79
02/01/2025 20:40:00	5.79
02/01/2025 20:35:00	5.79
02/01/2025 20:30:00	5.79
02/01/2025 20:25:00	5.79
02/01/2025 20:20:00	5.79
02/01/2025 20:15:00	5.79
02/01/2025 20:10:00	5.79
02/01/2025 20:05:00	5.79
02/01/2025 20:00:00	5.79
02/01/2025 19:55:00	5.79
02/01/2025 19:50:00	5.79
02/01/2025 19:45:00	5.79
02/01/2025 19:40:00	5.79
02/01/2025 19:35:00	5.79
02/01/2025 19:30:00	5.79
02/01/2025 19:25:00	5.79
02/01/2025 19:20:00	5.79
02/01/2025 19:15:00	5.79
02/01/2025 19:10:00	5.79
02/01/2025 19:05:00	5.79
02/01/2025 19:00:00	5.79
02/01/2025 18:55:00	5.79
02/01/2025 18:50:00	5.79
02/01/2025 18:45:00	5.79
02/01/2025 18:40:13	5.79
02/01/2025 18:40:00	5.79
02/01/2025 18:35:00	5.75
02/01/2025 18:30:00	5.75
02/01/2025 18:25:00	5.75
02/01/2025 18:20:00	5.75
02/01/2025 18:15:00	5.75
02/01/2025 18:10:00	5.75
02/01/2025 18:05:00	5.75
02/01/2025 18:00:00	5.75
02/01/2025 17:55:00	5.75
02/01/2025 17:54:37	5.75
02/01/2025 17:50:00	5.71
02/01/2025 17:45:00	5.71
02/01/2025 17:40:00	5.71
02/01/2025 17:35:00	5.71
02/01/2025 17:30:00	5.71
02/01/2025 17:25:00	5.71
02/01/2025 17:20:00	5.71
02/01/2025 17:15:00	5.71
02/01/2025 17:10:00	5.71
02/01/2025 17:05:00	5.71
02/01/2025 17:00:00	5.71
02/01/2025 16:55:00	5.71
02/01/2025 16:50:00	5.71
02/01/2025 16:45:00	5.71
02/01/2025 16:40:00	5.71
02/01/2025 16:35:00	5.71
02/01/2025 16:30:00	5.71
02/01/2025 16:25:00	5.71
02/01/2025 16:20:00	5.71
02/01/2025 16:15:00	5.71
02/01/2025 16:10:00	5.71
02/01/2025 16:05:00	5.71
02/01/2025 16:00:00	5.71
02/01/2025 15:55:00	5.71
02/01/2025 15:50:00	5.71
02/01/2025 15:45:00	5.71
02/01/2025 15:40:00	5.71
02/01/2025 15:35:00	5.71
02/01/2025 15:30:00	5.71
02/01/2025 15:25:00	5.71
02/01/2025 15:20:00	5.71
02/01/2025 15:15:00	5.71
02/01/2025 15:10:00	5.71
02/01/2025 15:05:00	5.71
02/01/2025 15:00:00	5.71
02/01/2025 14:55:00	5.71
02/01/2025 14:50:00	5.71
02/01/2025 14:45:00	5.71
02/01/2025 14:40:00	5.71
02/01/2025 14:35:00	5.71
02/01/2025 14:30:00	5.71
02/01/2025 14:25:00	5.71
02/01/2025 14:20:00	5.71
02/01/2025 14:15:00	5.71
02/01/2025 14:10:00	5.71
02/01/2025 14:05:00	5.71
02/01/2025 14:00:00	5.71
02/01/2025 13:55:00	5.71
02/01/2025 13:50:00	5.71
02/01/2025 13:45:00	5.71
02/01/2025 13:40:00	5.71
02/01/2025 13:35:00	5.71
02/01/2025 13:30:00	5.71
02/01/2025 13:25:00	5.71
02/01/2025 13:20:00	5.71
02/01/2025 13:15:00	5.71
02/01/2025 13:10:00	5.71
02/01/2025 13:05:00	5.71
02/01/2025 13:00:00	5.71
02/01/2025 12:55:00	5.71
02/01/2025 12:50:00	5.71
02/01/2025 12:45:00	5.71
02/01/2025 12:40:00	5.71
02/01/2025 12:35:00	5.71
02/01/2025 12:30:00	5.71
02/01/2025 12:25:00	5.71
02/01/2025 12:20:00	5.71
02/01/2025 12:15:00	5.71
02/01/2025 12:10:00	5.71
02/01/2025 12:05:00	5.71
02/01/2025 12:00:00	5.71
02/01/2025 11:55:00	5.71
02/01/2025 11:50:00	5.71
02/01/2025 11:45:00	5.71
02/01/2025 11:40:00	5.71
02/01/2025 11:35:00	5.71
02/01/2025 11:30:00	5.71
02/01/2025 11:25:00	5.71
02/01/2025 11:20:00	5.71
02/01/2025 11:15:00	5.71
02/01/2025 11:10:00	5.71
02/01/2025 11:05:00	5.71
02/01/2025 11:00:00	5.71
02/01/2025 10:55:00	5.71
02/01/2025 10:50:00	5.71
02/01/2025 10:45:00	5.71
02/01/2025 10:40:00	5.71
02/01/2025 10:35:00	5.71
02/01/2025 10:30:00	5.71
02/01/2025 10:25:00	5.71
02/01/2025 10:20:00	5.71
02/01/2025 10:15:00	5.71
02/01/2025 10:10:00	5.71
02/01/2025 10:05:00	5.71
02/01/2025 10:00:00	5.71
02/01/2025 09:55:00	5.71
02/01/2025 09:50:00	5.71
02/01/2025 09:45:00	5.71
02/01/2025 09:40:00	5.71
02/01/2025 09:35:00	5.71
02/01/2025 09:30:00	5.71
02/01/2025 09:25:00	5.71
02/01/2025 09:20:00	5.71
02/01/2025 09:15:00	5.71
02/01/2025 09:10:00	5.71
02/01/2025 09:05:00	5.71
02/01/2025 09:00:00	5.71
02/01/2025 08:55:00	5.71
02/01/2025 08:50:00	5.71
02/01/2025 08:45:00	5.71
02/01/2025 08:40:00	5.71
02/01/2025 08:35:00	5.71
02/01/2025 08:30:00	5.71
02/01/2025 08:25:00	5.71
02/01/2025 08:20:00	5.71
02/01/2025 08:15:00	5.71
02/01/2025 08:10:00	5.71
02/01/2025 08:05:00	5.71
02/01/2025 08:00:00	5.71
02/01/2025 07:55:00	5.71
02/01/2025 07:50:00	5.71
02/01/2025 07:45:00	5.71
02/01/2025 07:40:00	5.71
02/01/2025 07:35:00	5.71
02/01/2025 07:30:00	5.71
02/01/2025 07:25:00	5.71
02/01/2025 07:20:00	5.71
02/01/2025 07:15:00	5.71
02/01/2025 07:10:00	5.71
02/01/2025 07:05:00	5.71
02/01/2025 07:00:00	5.71
02/01/2025 06:55:00	5.71
02/01/2025 06:50:00	5.71
02/01/2025 06:45:00	5.71
02/01/2025 06:40:00	5.71
02/01/2025 06:35:00	5.71
02/01/2025 06:30:00	5.71
02/01/2025 06:25:00	5.71
02/01/2025 06:20:00	5.71
02/01/2025 06:15:00	5.71
02/01/2025 06:10:00	5.71
02/01/2025 06:05:00	5.71
02/01/2025 06:00:00	5.71
02/01/2025 05:55:00	5.71
02/01/2025 05:50:00	5.71
02/01/2025 05:45:00	5.71
02/01/2025 05:40:00	5.71
02/01/2025 05:35:00	5.71
02/01/2025 05:30:00	5.71
02/01/2025 05:25:00	5.71
02/01/2025 05:20:00	5.71
02/01/2025 05:15:00	5.71
02/01/2025 05:10:00	5.71
02/01/2025 05:05:00	5.71
02/01/2025 05:00:00	5.71
02/01/2025 04:55:00	5.71
02/01/2025 04:50:00	5.71
02/01/2025 04:45:00	5.71
02/01/2025 04:40:00	5.71
02/01/2025 04:35:00	5.71
02/01/2025 04:30:00	5.71
02/01/2025 04:25:00	5.71
02/01/2025 04:20:00	5.71
02/01/2025 04:15:00	5.71
02/01/2025 04:10:00	5.71
02/01/2025 04:05:00	5.71
02/01/2025 04:00:00	5.71
02/01/2025 03:55:00	5.71
02/01/2025 03:50:00	5.71
02/01/2025 03:45:00	5.71
02/01/2025 03:40:00	5.71
02/01/2025 03:35:00	5.71
02/01/2025 03:30:00	5.71
02/01/2025 03:25:00	5.71
02/01/2025 03:20:00	5.71
02/01/2025 03:15:00	5.71
02/01/2025 03:10:00	5.71
02/01/2025 03:05:00	5.71
02/01/2025 03:00:00	5.71
02/01/2025 02:55:00	5.71
02/01/2025 02:50:00	5.71
02/01/2025 02:45:00	5.71
02/01/2025 02:40:00	5.71
02/01/2025 02:35:00	5.71
02/01/2025 02:30:00	5.71
02/01/2025 02:25:00	5.71
02/01/2025 02:20:00	5.71
02/01/2025 02:15:00	5.71
02/01/2025 02:10:00	5.71
02/01/2025 02:05:00	5.71
02/01/2025 02:00:00	5.71
02/01/2025 01:55:00	5.71
02/01/2025 01:50:00	5.71
02/01/2025 01:45:00	5.71
02/01/2025 01:40:00	5.71
02/01/2025 01:35:00	5.71
02/01/2025 01:30:00	5.71
02/01/2025 01:25:00	5.71
02/01/2025 01:20:00	5.71
02/01/2025 01:15:00	5.71
02/01/2025 01:10:00	5.71
02/01/2025 01:05:00	5.71
02/01/2025 01:00:00	5.71
02/01/2025 00:55:00	5.71
02/01/2025 00:50:00	5.71
02/01/2025 00:45:00	5.71
02/01/2025 00:40:00	5.71
02/01/2025 00:35:00	5.71
02/01/2025 00:30:00	5.71
02/01/2025 00:25:00	5.71
02/01/2025 00:20:00	5.71
02/01/2025 00:15:00	5.71
02/01/2025 00:10:00	5.71
02/01/2025 00:05:00	5.71
02/01/2025 00:00:00	5.71
01/31/2025 23:55:00	5.71
01/31/2025 23:50:00	5.71
01/31/2025 23:45:00	5.71
01/31/2025 23:40:00	5.71
01/31/2025 23:35:00	5.71
01/31/2025 23:30:00	5.71
01/31/2025 23:25:00	5.71
01/31/2025 23:20:00	5.71
01/31/2025 23:15:00	5.71
01/31/2025 23:10:00	5.71
01/31/2025 23:05:00	5.71
01/31/2025 23:00:00	5.71
01/31/2025 22:55:00	5.71
01/31/2025 22:50:00	5.71
01/31/2025 22:45:00	5.71
01/31/2025 22:40:00	5.71
01/31/2025 22:35:00	5.71
01/31/2025 22:30:00	5.71
01/31/2025 22:25:00	5.71
01/31/2025 22:20:00	5.71
01/31/2025 22:15:00	5.71
01/31/2025 22:10:00	5.71
01/31/2025 22:05:00	5.71
01/31/2025 22:00:00	5.71
01/31/2025 21:55:00	5.71
01/31/2025 21:50:00	5.71
01/31/2025 21:45:00	5.71
01/31/2025 21:40:00	5.71
01/31/2025 21:35:00	5.71
01/31/2025 21:30:00	5.71
01/31/2025 21:25:00	5.71
01/31/2025 21:20:00	5.71
01/31/2025 21:15:00	5.71
01/31/2025 21:10:00	5.71
01/31/2025 21:09:38	5.71
01/31/2025 21:05:00	5.67
01/31/2025 21:00:00	5.67
01/31/2025 20:55:00	5.67
01/31/2025 20:50:00	5.67
01/31/2025 20:45:00	5.67
01/31/2025 20:40:00	5.67
01/31/2025 20:35:00	5.67
01/31/2025 20:30:00	5.67
01/31/2025 20:25:00	5.67
01/31/2025 20:20:00	5.67
01/31/2025 20:15:00	5.67
01/31/2025 20:10:00	5.67
01/31/2025 20:05:00	5.67
01/31/2025 20:00:00	5.67
01/31/2025 19:55:00	5.67
01/31/2025 19:50:00	5.67
01/31/2025 19:45:00	5.67
01/31/2025 19:40:00	5.67
01/31/2025 19:35:00	5.67
01/31/2025 19:30:00	5.67
01/31/2025 19:25:00	5.67
01/31/2025 19:20:00	5.67
01/31/2025 19:15:00	5.67
01/31/2025 19:10:00	5.67
01/31/2025 19:05:00	5.67
01/31/2025 19:00:00	5.67
01/31/2025 18:55:00	5.67
01/31/2025 18:50:00	5.67
01/31/2025 18:45:00	5.67
01/31/2025 18:40:00	5.67
01/31/2025 18:35:00	5.67
01/31/2025 18:30:00	5.67
01/31/2025 18:25:00	5.67
01/31/2025 18:20:00	5.67
01/31/2025 18:15:00	5.67
01/31/2025 18:10:00	5.67
01/31/2025 18:05:00	5.67
01/31/2025 18:00:00	5.67
01/31/2025 17:55:00	5.67
01/31/2025 17:50:00	5.67
01/31/2025 17:45:00	5.67
01/31/2025 17:40:00	5.67
01/31/2025 17:35:00	5.67
01/31/2025 17:30:00	5.67
01/31/2025 17:25:00	5.67
01/31/2025 17:20:00	5.67
01/31/2025 17:15:00	5.67
01/31/2025 17:10:00	5.67
01/31/2025 17:05:00	5.67
01/31/2025 17:00:00	5.67
01/31/2025 16:55:00	5.67
01/31/2025 16:50:00	5.67
01/31/2025 16:45:00	5.67
01/31/2025 16:40:00	5.67
01/31/2025 16:35:00	5.67
01/31/2025 16:30:00	5.67
01/31/2025 16:25:00	5.67
01/31/2025 16:20:00	5.67
01/31/2025 16:15:00	5.67
01/31/2025 16:10:00	5.67
01/31/2025 16:05:00	5.67
01/31/2025 16:00:00	5.67
01/31/2025 15:55:00	5.67
01/31/2025 15:50:00	5.67
01/31/2025 15:45:00	5.67
01/31/2025 15:40:00	5.67
01/31/2025 15:35:00	5.67
01/31/2025 15:30:00	5.67
01/31/2025 15:25:00	5.67
01/31/2025 15:20:00	5.67
01/31/2025 15:15:00	5.67
01/31/2025 15:10:00	5.67
01/31/2025 15:05:00	5.67
01/31/2025 15:00:00	5.67
01/31/2025 14:55:00	5.67
01/31/2025 14:50:00	5.67
01/31/2025 14:45:00	5.67
01/31/2025 14:40:00	5.67
01/31/2025 14:35:00	5.67
01/31/2025 14:30:00	5.67
01/31/2025 14:25:00	5.67
01/31/2025 14:20:00	5.67
01/31/2025 14:15:00	5.67
01/31/2025 14:10:00	5.67
01/31/2025 14:05:00	5.67
01/31/2025 14:00:00	5.67
01/31/2025 13:55:00	5.67
01/31/2025 13:50:00	5.67
01/31/2025 13:45:00	5.67
01/31/2025 13:40:00	5.67
01/31/2025 13:35:00	5.67
01/31/2025 13:30:00	5.67
01/31/2025 13:25:00	5.67
01/31/2025 13:20:00	5.67
01/31/2025 13:15:00	5.67
01/31/2025 13:10:00	5.67
01/31/2025 13:05:00	5.67
01/31/2025 13:00:00	5.67
01/31/2025 12:55:00	5.67
01/31/2025 12:50:00	5.67
01/31/2025 12:45:00	5.67
01/31/2025 12:40:00	5.67
01/31/2025 12:35:00	5.67
01/31/2025 12:30:00	5.67
01/31/2025 12:25:00	5.67
01/31/2025 12:20:00	5.67
01/31/2025 12:15:00	5.67
01/31/2025 12:10:00	5.67
01/31/2025 12:05:00	5.67
01/31/2025 12:00:00	5.67
01/31/2025 11:55:00	5.67
01/31/2025 11:50:00	5.67
01/31/2025 11:45:00	5.67
01/31/2025 11:40:00	5.67
01/31/2025 11:35:00	5.67
01/31/2025 11:30:00	5.67
01/31/2025 11:25:00	5.67
01/31/2025 11:20:00	5.67
01/31/2025 11:15:00	5.67
01/31/2025 11:10:00	5.67
01/31/2025 11:05:00	5.67
01/31/2025 11:00:00	5.67
01/31/2025 10:55:00	5.67
01/31/2025 10:50:00	5.67
01/31/2025 10:45:00	5.67
01/31/2025 10:40:00	5.67
01/31/2025 10:35:00	5.67
01/31/2025 10:30:00	5.67
01/31/2025 10:25:00	5.67
01/31/2025 10:20:00	5.67
01/31/2025 10:15:00	5.67
01/31/2025 10:10:00	5.67
01/31/2025 10:05:00	5.67
01/31/2025 10:00:00	5.67
01/31/2025 09:55:00	5.67
01/31/2025 09:50:00	5.67
01/31/2025 09:45:00	5.67
01/31/2025 09:40:00	5.67
01/31/2025 09:35:00	5.67
01/31/2025 09:30:00	5.67
01/31/2025 09:25:00	5.67
01/31/2025 09:20:00	5.67
01/31/2025 09:15:00	5.67
01/31/2025 09:10:00	5.67
01/31/2025 09:05:00	5.67
01/31/2025 09:00:00	5.67
01/31/2025 08:55:00	5.67
01/31/2025 08:50:00	5.67
01/31/2025 08:45:00	5.67
01/31/2025 08:40:00	5.67
01/31/2025 08:35:00	5.67
01/31/2025 08:30:00	5.67
01/31/2025 08:25:00	5.67
01/31/2025 08:20:00	5.67
01/31/2025 08:15:00	5.67
01/31/2025 08:10:00	5.67
01/31/2025 08:05:00	5.67
01/31/2025 08:00:00	5.67
01/31/2025 07:55:00	5.67
01/31/2025 07:50:00	5.67
01/31/2025 07:45:00	5.67
01/31/2025 07:40:00	5.67
01/31/2025 07:35:00	5.67
01/31/2025 07:30:00	5.67
01/31/2025 07:25:00	5.67
01/31/2025 07:20:00	5.67
01/31/2025 07:15:00	5.67
01/31/2025 07:10:00	5.67
01/31/2025 07:05:00	5.67
01/31/2025 07:00:00	5.67
01/31/2025 06:55:00	5.67
01/31/2025 06:50:00	5.67
01/31/2025 06:45:00	5.67
01/31/2025 06:40:00	5.67
01/31/2025 06:35:00	5.67
01/31/2025 06:30:00	5.67
01/31/2025 06:25:00	5.67
01/31/2025 06:20:00	5.67
01/31/2025 06:15:00	5.67
01/31/2025 06:10:00	5.67
01/31/2025 06:05:00	5.67
01/31/2025 06:00:00	5.67
01/31/2025 05:55:00	5.67
01/31/2025 05:50:00	5.67
01/31/2025 05:45:00	5.67
01/31/2025 05:40:00	5.67
01/31/2025 05:35:00	5.67
01/31/2025 05:30:00	5.67
01/31/2025 05:25:00	5.67
01/31/2025 05:20:00	5.67
01/31/2025 05:15:00	5.67
01/31/2025 05:10:00	5.67
01/31/2025 05:05:00	5.67
01/31/2025 05:00:00	5.67
01/31/2025 04:55:00	5.67
01/31/2025 04:50:00	5.67
01/31/2025 04:45:00	5.67
01/31/2025 04:40:00	5.67
01/31/2025 04:35:00	5.67
01/31/2025 04:30:00	5.67
01/31/2025 04:25:00	5.67
01/31/2025 04:20:00	5.67
01/31/2025 04:15:00	5.67
01/31/2025 04:10:00	5.67
01/31/2025 04:05:00	5.67
01/31/2025 04:00:00	5.67
01/31/2025 03:55:00	5.67
01/31/2025 03:50:00	5.67
01/31/2025 03:45:00	5.67
01/31/2025 03:40:00	5.67
01/31/2025 03:35:00	5.67
01/31/2025 03:30:00	5.67
01/31/2025 03:25:00	5.67
01/31/2025 03:20:00	5.67
01/31/2025 03:15:00	5.67
01/31/2025 03:10:00	5.67
01/31/2025 03:05:00	5.67
01/31/2025 03:00:00	5.67
01/31/2025 02:55:00	5.67
01/31/2025 02:50:00	5.67
01/31/2025 02:45:00	5.67
01/31/2025 02:40:00	5.67
01/31/2025 02:35:00	5.67
01/31/2025 02:30:00	5.67
01/31/2025 02:25:00	5.67
01/31/2025 02:20:00	5.67
01/31/2025 02:15:00	5.67
01/31/2025 02:10:00	5.67
01/31/2025 02:05:00	5.67
01/31/2025 02:00:00	5.67
01/31/2025 01:55:00	5.67
01/31/2025 01:50:00	5.67
01/31/2025 01:45:00	5.67
01/31/2025 01:40:00	5.67
01/31/2025 01:35:00	5.67
01/31/2025 01:30:00	5.67
01/31/2025 01:25:00	5.67
01/31/2025 01:20:00	5.67
01/31/2025 01:15:00	5.67
01/31/2025 01:10:00	5.67
01/31/2025 01:05:00	5.67
01/31/2025 01:00:00	5.67
01/31/2025 00:55:00	5.67
01/31/2025 00:50:00	5.67
01/31/2025 00:45:00	5.67
01/31/2025 00:40:00	5.67
01/31/2025 00:35:00	5.67
01/31/2025 00:30:00	5.67
01/31/2025 00:25:00	5.67
01/31/2025 00:20:00	5.67
01/31/2025 00:15:00	5.67
01/31/2025 00:10:00	5.67
01/31/2025 00:05:00	5.67
01/31/2025 00:00:00	5.67
01/30/2025 23:55:00	5.67
01/30/2025 23:50:00	5.67
01/30/2025 23:45:00	5.67
01/30/2025 23:40:00	5.67
01/30/2025 23:35:00	5.67
01/30/2025 23:30:00	5.67
01/30/2025 23:25:00	5.67
01/30/2025 23:20:00	5.67
01/30/2025 23:15:00	5.67
01/30/2025 23:10:00	5.67
01/30/2025 23:05:00	5.67
01/30/2025 23:00:00	5.67
01/30/2025 22:55:00	5.67
01/30/2025 22:50:00	5.67
01/30/2025 22:45:00	5.67
01/30/2025 22:40:00	5.67
01/30/2025 22:35:00	5.67
01/30/2025 22:30:00	5.67
01/30/2025 22:25:00	5.67
01/30/2025 22:20:00	5.67
01/30/2025 22:15:00	5.67
01/30/2025 22:10:00	5.67
01/30/2025 22:05:00	5.67
01/30/2025 22:00:00	5.67
01/30/2025 21:55:00	5.67
01/30/2025 21:50:00	5.67
01/30/2025 21:45:00	5.67
01/30/2025 21:40:00	5.67
01/30/2025 21:35:00	5.67
01/30/2025 21:30:00	5.67
01/30/2025 21:25:00	5.67
01/30/2025 21:20:00	5.67
01/30/2025 21:15:00	5.67
01/30/2025 21:10:00	5.67
01/30/2025 21:05:00	5.67
01/30/2025 21:00:00	5.67
01/30/2025 20:55:00	5.67
01/30/2025 20:50:00	5.67
01/30/2025 20:45:00	5.67
01/30/2025 20:40:00	5.67
01/30/2025 20:35:00	5.67
01/30/2025 20:30:00	5.67
01/30/2025 20:25:00	5.67
01/30/2025 20:20:00	5.67
01/30/2025 20:15:00	5.67
01/30/2025 20:10:00	5.67
01/30/2025 20:05:00	5.67
01/30/2025 20:00:00	5.67
01/30/2025 19:55:00	5.67
01/30/2025 19:50:00	5.67
01/30/2025 19:45:00	5.67
01/30/2025 19:40:00	5.67
01/30/2025 19:35:00	5.67
01/30/2025 19:30:00	5.67
01/30/2025 19:25:00	5.67
01/30/2025 19:20:00	5.67
01/30/2025 19:15:00	5.67
01/30/2025 19:10:00	5.67
01/30/2025 19:05:00	5.67
01/30/2025 19:00:00	5.67
01/30/2025 18:55:00	5.67
01/30/2025 18:50:00	5.67
01/30/2025 18:45:00	5.67
01/30/2025 18:40:00	5.67
01/30/2025 18:35:00	5.67
01/30/2025 18:30:00	5.67
01/30/2025 18:25:00	5.67
01/30/2025 18:20:00	5.67
01/30/2025 18:15:00	5.67
01/30/2025 18:10:00	5.67
01/30/2025 18:05:00	5.67
01/30/2025 18:00:00	5.67
01/30/2025 17:55:00	5.67
01/30/2025 17:50:00	5.67
01/30/2025 17:45:00	5.67
01/30/2025 17:40:00	5.67
01/30/2025 17:35:00	5.67
01/30/2025 17:30:00	5.67
01/30/2025 17:25:00	5.67
01/30/2025 17:20:00	5.67
01/30/2025 17:15:00	5.67
01/30/2025 17:10:00	5.67
01/30/2025 17:05:00	5.67
01/30/2025 17:00:00	5.67
01/30/2025 16:55:00	5.67
01/30/2025 16:50:00	5.67
01/30/2025 16:45:00	5.67
01/30/2025 16:40:00	5.67
01/30/2025 16:35:00	5.67
01/30/2025 16:30:00	5.67
01/30/2025 16:25:00	5.67
01/30/2025 16:20:00	5.67
01/30/2025 16:15:00	5.67
01/30/2025 16:10:00	5.67
01/30/2025 16:05:00	5.67
01/30/2025 16:00:00	5.67
01/30/2025 15:55:00	5.67
01/30/2025 15:50:00	5.67
01/30/2025 15:45:00	5.67
01/30/2025 15:40:00	5.67
01/30/2025 15:35:00	5.67
01/30/2025 15:30:00	5.67
01/30/2025 15:25:00	5.67
01/30/2025 15:20:00	5.67
01/30/2025 15:15:00	5.67
01/30/2025 15:10:00	5.67
01/30/2025 15:05:00	5.67
01/30/2025 15:00:00	5.67
01/30/2025 14:55:00	5.67
01/30/2025 14:50:00	5.67
01/30/2025 14:45:00	5.67
01/30/2025 14:40:00	5.67
01/30/2025 14:35:00	5.67
01/30/2025 14:30:00	5.67
01/30/2025 14:25:00	5.67
01/30/2025 14:20:00	5.67
01/30/2025 14:15:00	5.67
01/30/2025 14:10:00	5.67
01/30/2025 14:05:00	5.67
01/30/2025 14:00:00	5.67
01/30/2025 13:55:00	5.67
01/30/2025 13:50:00	5.67
01/30/2025 13:45:00	5.67
01/30/2025 13:40:00	5.67
01/30/2025 13:35:00	5.67
01/30/2025 13:30:00	5.67
01/30/2025 13:25:00	5.67
01/30/2025 13:20:00	5.67
01/30/2025 13:15:00	5.67
01/30/2025 13:10:00	5.67
01/30/2025 13:05:00	5.67
01/30/2025 13:00:00	5.67
01/30/2025 12:55:00	5.67
01/30/2025 12:50:00	5.67
01/30/2025 12:45:00	5.67
01/30/2025 12:40:00	5.67
01/30/2025 12:35:00	5.67
01/30/2025 12:30:00	5.67
01/30/2025 12:25:00	5.67
01/30/2025 12:20:00	5.67
01/30/2025 12:15:00	5.67
01/30/2025 12:10:00	5.67
01/30/2025 12:05:00	5.67
01/30/2025 12:00:00	5.67
01/30/2025 11:55:00	5.67
01/30/2025 11:50:00	5.67
01/30/2025 11:45:00	5.67
01/30/2025 11:40:00	5.67
01/30/2025 11:35:00	5.67
01/30/2025 11:30:00	5.67
01/30/2025 11:25:00	5.67
01/30/2025 11:20:00	5.67
01/30/2025 11:15:00	5.67
01/30/2025 11:10:00	5.67
01/30/2025 11:05:00	5.67
01/30/2025 11:00:00	5.67
01/30/2025 10:55:00	5.67
01/30/2025 10:50:00	5.67
01/30/2025 10:45:00	5.67
01/30/2025 10:40:00	5.67
01/30/2025 10:35:00	5.67
01/30/2025 10:30:00	5.67
01/30/2025 10:25:00	5.67
01/30/2025 10:20:00	5.67
01/30/2025 10:15:00	5.67
01/30/2025 10:10:00	5.67
01/30/2025 10:05:00	5.67
01/30/2025 10:00:00	5.67
01/30/2025 09:55:00	5.67
01/30/2025 09:50:00	5.67
01/30/2025 09:45:00	5.67
01/30/2025 09:40:00	5.67
01/30/2025 09:35:00	5.67
01/30/2025 09:30:00	5.67
01/30/2025 09:25:00	5.67
01/30/2025 09:20:00	5.67
01/30/2025 09:15:00	5.67
01/30/2025 09:10:00	5.67
01/30/2025 09:05:00	5.67
01/30/2025 09:00:00	5.67
01/30/2025 08:55:00	5.67
01/30/2025 08:50:00	5.67
01/30/2025 08:45:00	5.67
01/30/2025 08:40:00	5.67
01/30/2025 08:35:00	5.67
01/30/2025 08:30:00	5.67
01/30/2025 08:25:00	5.67
01/30/2025 08:20:00	5.67
01/30/2025 08:15:00	5.67
01/30/2025 08:10:00	5.67
01/30/2025 08:05:00	5.67
01/30/2025 08:00:00	5.67
01/30/2025 07:55:00	5.67
01/30/2025 07:50:00	5.67
01/30/2025 07:45:00	5.67
01/30/2025 07:40:00	5.67
01/30/2025 07:35:00	5.67
01/30/2025 07:30:00	5.67
01/30/2025 07:25:00	5.67
01/30/2025 07:20:00	5.67
01/30/2025 07:15:00	5.67
01/30/2025 07:10:00	5.67
01/30/2025 07:05:00	5.67
01/30/2025 07:00:00	5.67
01/30/2025 06:55:00	5.67
01/30/2025 06:50:00	5.67
01/30/2025 06:45:00	5.67
01/30/2025 06:40:00	5.67
01/30/2025 06:35:00	5.67
01/30/2025 06:30:00	5.67
01/30/2025 06:25:00	5.67
01/30/2025 06:20:00	5.67
01/30/2025 06:15:00	5.67
01/30/2025 06:10:00	5.67
01/30/2025 06:05:00	5.67
01/30/2025 06:00:00	5.67
01/30/2025 05:55:00	5.67
01/30/2025 05:50:00	5.67
01/30/2025 05:45:00	5.67
01/30/2025 05:40:00	5.67
01/30/2025 05:35:00	5.67
01/30/2025 05:30:00	5.67
01/30/2025 05:25:00	5.67
01/30/2025 05:20:00	5.67
01/30/2025 05:15:00	5.67
01/30/2025 05:10:00	5.67
01/30/2025 05:05:00	5.67
01/30/2025 05:00:00	5.67
01/30/2025 04:55:00	5.67
01/30/2025 04:50:00	5.67
01/30/2025 04:45:00	5.67
01/30/2025 04:40:00	5.67
01/30/2025 04:35:00	5.67
01/30/2025 04:30:00	5.67
01/30/2025 04:25:00	5.67
01/30/2025 04:20:00	5.67
01/30/2025 04:15:00	5.67
01/30/2025 04:10:00	5.67
01/30/2025 04:05:00	5.67
01/30/2025 04:00:00	5.67
01/30/2025 03:55:00	5.67
01/30/2025 03:50:00	5.67
01/30/2025 03:45:00	5.67
01/30/2025 03:40:00	5.67
01/30/2025 03:35:00	5.67
01/30/2025 03:30:00	5.67
01/30/2025 03:25:00	5.67
01/30/2025 03:20:00	5.67
01/30/2025 03:15:00	5.67
01/30/2025 03:10:00	5.67
01/30/2025 03:05:00	5.67
01/30/2025 03:00:00	5.67
01/30/2025 02:55:00	5.67
01/30/2025 02:50:00	5.67
01/30/2025 02:45:00	5.67
01/30/2025 02:40:00	5.67
01/30/2025 02:35:00	5.67
01/30/2025 02:30:00	5.67
01/30/2025 02:25:00	5.67
01/30/2025 02:20:00	5.67
01/30/2025 02:15:00	5.67
01/30/2025 02:10:00	5.67
01/30/2025 02:05:00	5.67
01/30/2025 02:00:00	5.67
01/30/2025 01:55:00	5.67
01/30/2025 01:50:00	5.67
01/30/2025 01:45:00	5.67
01/30/2025 01:40:00	5.67
01/30/2025 01:35:00	5.67
01/30/2025 01:30:00	5.67
01/30/2025 01:25:00	5.67
01/30/2025 01:20:00	5.67
01/30/2025 01:15:00	5.67
01/30/2025 01:10:00	5.67
01/30/2025 01:05:00	5.67
01/30/2025 01:00:00	5.67
01/30/2025 00:55:00	5.67
01/30/2025 00:50:00	5.67
01/30/2025 00:45:00	5.67
01/30/2025 00:40:00	5.67
01/30/2025 00:35:00	5.67
01/30/2025 00:30:00	5.67
01/30/2025 00:25:00	5.67
01/30/2025 00:20:00	5.67
01/30/2025 00:15:00	5.67
01/30/2025 00:10:00	5.67
01/30/2025 00:05:00	5.67
01/30/2025 00:00:00	5.67
01/29/2025 23:55:00	5.67
01/29/2025 23:50:00	5.67
01/29/2025 23:45:00	5.67
01/29/2025 23:40:00	5.67
01/29/2025 23:35:00	5.67
01/29/2025 23:30:00	5.67
01/29/2025 23:25:00	5.67
01/29/2025 23:20:00	5.67
01/29/2025 23:15:00	5.67
01/29/2025 23:10:00	5.67
01/29/2025 23:05:00	5.67
01/29/2025 23:00:00	5.67
01/29/2025 22:55:00	5.67
01/29/2025 22:50:00	5.67
01/29/2025 22:45:00	5.67
01/29/2025 22:40:00	5.67
01/29/2025 22:35:00	5.67
01/29/2025 22:30:00	5.67
01/29/2025 22:25:00	5.67
01/29/2025 22:20:00	5.67
01/29/2025 22:15:00	5.67
01/29/2025 22:10:00	5.67
01/29/2025 22:05:00	5.67
01/29/2025 22:00:00	5.67
01/29/2025 21:55:00	5.67
01/29/2025 21:50:00	5.67
01/29/2025 21:45:00	5.67
01/29/2025 21:40:00	5.67
01/29/2025 21:35:00	5.67
01/29/2025 21:30:00	5.67
01/29/2025 21:25:00	5.67
01/29/2025 21:20:00	5.67
01/29/2025 21:15:00	5.67
01/29/2025 21:10:00	5.67
01/29/2025 21:05:00	5.67
01/29/2025 21:00:00	5.67
01/29/2025 20:55:00	5.67
01/29/2025 20:50:00	5.67
01/29/2025 20:45:00	5.67
01/29/2025 20:40:00	5.67
01/29/2025 20:35:00	5.67
01/29/2025 20:30:00	5.67
01/29/2025 20:25:00	5.67
01/29/2025 20:20:00	5.67
01/29/2025 20:15:00	5.67
01/29/2025 20:10:00	5.67
01/29/2025 20:05:00	5.67
01/29/2025 20:00:00	5.67
01/29/2025 19:55:00	5.67
01/29/2025 19:50:00	5.67
01/29/2025 19:45:00	5.67
01/29/2025 19:40:00	5.67
01/29/2025 19:35:00	5.67
01/29/2025 19:30:00	5.67
01/29/2025 19:25:00	5.67
01/29/2025 19:20:00	5.67
01/29/2025 19:15:00	5.67
01/29/2025 19:10:00	5.67
01/29/2025 19:05:00	5.67
01/29/2025 19:00:00	5.67
01/29/2025 18:55:00	5.67
01/29/2025 18:50:00	5.67
01/29/2025 18:45:00	5.67
01/29/2025 18:40:00	5.67
01/29/2025 18:35:00	5.67
01/29/2025 18:30:00	5.67
01/29/2025 18:25:00	5.67
01/29/2025 18:20:00	5.67
01/29/2025 18:15:00	5.67
01/29/2025 18:10:00	5.67
01/29/2025 18:05:00	5.67
01/29/2025 18:00:00	5.67
01/29/2025 17:55:00	5.67
01/29/2025 17:50:00	5.67
01/29/2025 17:45:00	5.67
01/29/2025 17:40:00	5.67
01/29/2025 17:35:00	5.67
01/29/2025 17:30:00	5.67
01/29/2025 17:25:00	5.67
01/29/2025 17:20:00	5.67
01/29/2025 17:15:00	5.67
01/29/2025 17:10:00	5.67
01/29/2025 17:05:00	5.67
01/29/2025 17:00:00	5.67
01/29/2025 16:55:00	5.67
01/29/2025 16:50:00	5.67
01/29/2025 16:45:00	5.67
01/29/2025 16:40:00	5.67
01/29/2025 16:35:00	5.67
01/29/2025 16:30:00	5.67
01/29/2025 16:25:00	5.67
01/29/2025 16:20:00	5.67
01/29/2025 16:15:00	5.67
01/29/2025 16:10:00	5.67
01/29/2025 16:05:00	5.67
01/29/2025 16:00:00	5.67
01/29/2025 15:55:00	5.67
01/29/2025 15:50:00	5.67
01/29/2025 15:45:00	5.67
01/29/2025 15:40:00	5.67
01/29/2025 15:35:00	5.67
01/29/2025 15:30:00	5.67
01/29/2025 15:25:00	5.67
01/29/2025 15:20:00	5.67
01/29/2025 15:15:00	5.67
01/29/2025 15:10:00	5.67
01/29/2025 15:05:00	5.67
01/29/2025 15:00:00	5.67
01/29/2025 14:55:00	5.67
01/29/2025 14:50:00	5.67
01/29/2025 14:45:00	5.67
01/29/2025 14:40:00	5.67
01/29/2025 14:35:00	5.67
01/29/2025 14:30:00	5.67
01/29/2025 14:25:00	5.67
01/29/2025 14:20:00	5.67
01/29/2025 14:15:00	5.67
01/29/2025 14:10:00	5.67
01/29/2025 14:05:00	5.67
01/29/2025 14:00:00	5.67
01/29/2025 13:55:00	5.67
01/29/2025 13:50:00	5.67
01/29/2025 13:45:00	5.67
01/29/2025 13:40:00	5.67
01/29/2025 13:35:00	5.67
01/29/2025 13:30:00	5.67
01/29/2025 13:25:00	5.67
01/29/2025 13:20:00	5.67
01/29/2025 13:15:00	5.67
01/29/2025 13:10:00	5.67
01/29/2025 13:05:00	5.67
01/29/2025 13:00:00	5.67
01/29/2025 12:55:00	5.67
01/29/2025 12:50:00	5.67
01/29/2025 12:45:00	5.67
01/29/2025 12:40:00	5.67
01/29/2025 12:35:00	5.67
01/29/2025 12:30:00	5.67
01/29/2025 12:25:00	5.67
01/29/2025 12:20:00	5.67
01/29/2025 12:15:00	5.67
01/29/2025 12:10:00	5.67
01/29/2025 12:05:00	5.67
01/29/2025 12:00:00	5.67
01/29/2025 11:55:00	5.67
01/29/2025 11:50:00	5.67
01/29/2025 11:45:00	5.67
01/29/2025 11:40:00	5.67
01/29/2025 11:35:00	5.67
01/29/2025 11:30:00	5.67
01/29/2025 11:25:00	5.67
01/29/2025 11:20:00	5.67
01/29/2025 11:15:00	5.67
01/29/2025 11:10:00	5.67
01/29/2025 11:05:00	5.67
01/29/2025 11:00:00	5.67
01/29/2025 10:55:00	5.67
01/29/2025 10:50:00	5.67
01/29/2025 10:45:00	5.67
01/29/2025 10:40:00	5.67
01/29/2025 10:35:00	5.67
01/29/2025 10:30:00	5.67
01/29/2025 10:25:00	5.67
01/29/2025 10:20:00	5.67
01/29/2025 10:15:00	5.67
01/29/2025 10:10:00	5.67
01/29/2025 10:05:00	5.67
01/29/2025 10:00:00	5.67
01/29/2025 09:55:00	5.67
01/29/2025 09:50:00	5.67
01/29/2025 09:45:00	5.67
01/29/2025 09:40:00	5.67
01/29/2025 09:35:00	5.67
01/29/2025 09:30:00	5.67
01/29/2025 09:25:00	5.67
01/29/2025 09:20:00	5.67
01/29/2025 09:15:00	5.67
01/29/2025 09:10:00	5.67
01/29/2025 09:05:00	5.67
01/29/2025 09:00:00	5.67
01/29/2025 08:55:00	5.67
01/29/2025 08:50:00	5.67
01/29/2025 08:45:00	5.67
01/29/2025 08:40:00	5.67
01/29/2025 08:35:00	5.67
01/29/2025 08:30:00	5.67
01/29/2025 08:25:00	5.67
01/29/2025 08:20:00	5.67
01/29/2025 08:15:00	5.67
01/29/2025 08:10:00	5.67
01/29/2025 08:05:00	5.67
01/29/2025 08:00:00	5.67
01/29/2025 07:55:00	5.67
01/29/2025 07:50:00	5.67
01/29/2025 07:45:00	5.67
01/29/2025 07:40:00	5.67
01/29/2025 07:35:00	5.67
01/29/2025 07:30:00	5.67
01/29/2025 07:25:00	5.67
01/29/2025 07:20:00	5.67
01/29/2025 07:15:00	5.67
01/29/2025 07:10:00	5.67
01/29/2025 07:05:00	5.67
01/29/2025 07:00:00	5.67
01/29/2025 06:55:00	5.67
01/29/2025 06:50:00	5.67
01/29/2025 06:45:00	5.67
01/29/2025 06:40:00	5.67
01/29/2025 06:35:00	5.67
01/29/2025 06:30:00	5.67
01/29/2025 06:25:00	5.67
01/29/2025 06:20:00	5.67
01/29/2025 06:15:00	5.67
01/29/2025 06:10:00	5.67
01/29/2025 06:05:00	5.67
01/29/2025 06:00:00	5.67
01/29/2025 05:55:00	5.67
01/29/2025 05:50:00	5.67
01/29/2025 05:45:00	5.67
01/29/2025 05:40:00	5.67
01/29/2025 05:35:00	5.67
01/29/2025 05:30:00	5.67
01/29/2025 05:25:00	5.67
01/29/2025 05:20:00	5.67
01/29/2025 05:15:00	5.67
01/29/2025 05:10:00	5.67
01/29/2025 05:05:00	5.67
01/29/2025 05:00:00	5.67
01/29/2025 04:55:00	5.67
01/29/2025 04:50:00	5.67
01/29/2025 04:45:00	5.67
01/29/2025 04:40:00	5.67
01/29/2025 04:35:00	5.67
01/29/2025 04:30:00	5.67
01/29/2025 04:25:00	5.67
01/29/2025 04:20:00	5.67
01/29/2025 04:15:00	5.67
01/29/2025 04:10:00	5.67
01/29/2025 04:05:00	5.67
01/29/2025 04:00:00	5.67
01/29/2025 03:55:00	5.67
01/29/2025 03:50:00	5.67
01/29/2025 03:45:00	5.67
01/29/2025 03:40:00	5.67
01/29/2025 03:35:00	5.67
01/29/2025 03:30:00	5.67
01/29/2025 03:25:00	5.67
01/29/2025 03:20:00	5.67
01/29/2025 03:15:00	5.67
01/29/2025 03:10:00	5.67
01/29/2025 03:05:00	5.67
01/29/2025 03:00:00	5.67
01/29/2025 02:55:00	5.67
01/29/2025 02:50:00	5.67
01/29/2025 02:45:00	5.67
01/29/2025 02:40:00	5.67
01/29/2025 02:35:00	5.67
01/29/2025 02:30:00	5.67
01/29/2025 02:25:00	5.67
01/29/2025 02:20:00	5.67
01/29/2025 02:15:00	5.67
01/29/2025 02:10:00	5.67
01/29/2025 02:05:00	5.67
01/29/2025 02:00:00	5.67
01/29/2025 01:55:00	5.67
01/29/2025 01:50:00	5.67
01/29/2025 01:45:00	5.67
01/29/2025 01:40:00	5.67
01/29/2025 01:35:00	5.67
01/29/2025 01:30:00	5.67
01/29/2025 01:25:00	5.67
01/29/2025 01:20:00	5.67
01/29/2025 01:15:00	5.67
01/29/2025 01:10:00	5.67
01/29/2025 01:05:00	5.67
01/29/2025 01:00:00	5.67
01/29/2025 00:55:00	5.67
01/29/2025 00:50:00	5.67
01/29/2025 00:45:00	5.67
01/29/2025 00:40:00	5.67
01/29/2025 00:35:00	5.67
01/29/2025 00:30:00	5.67
01/29/2025 00:25:00	5.67
01/29/2025 00:20:00	5.67
01/29/2025 00:15:00	5.67
01/29/2025 00:10:00	5.67
01/29/2025 00:05:00	5.67
01/29/2025 00:00:00	5.67
01/28/2025 23:55:00	5.67
01/28/2025 23:50:00	5.67
01/28/2025 23:45:00	5.67
01/28/2025 23:40:00	5.67
01/28/2025 23:35:00	5.67
01/28/2025 23:30:00	5.67
01/28/2025 23:25:00	5.67
01/28/2025 23:20:00	5.67
01/28/2025 23:15:00	5.67
01/28/2025 23:10:00	5.67
01/28/2025 23:05:00	5.67
01/28/2025 23:00:00	5.67
01/28/2025 22:55:00	5.67
01/28/2025 22:50:00	5.67
01/28/2025 22:45:00	5.67
01/28/2025 22:40:00	5.67
01/28/2025 22:35:00	5.67
01/28/2025 22:30:00	5.67
01/28/2025 22:25:00	5.67
01/28/2025 22:20:00	5.67
01/28/2025 22:15:00	5.67
01/28/2025 22:10:00	5.67
01/28/2025 22:05:00	5.67
01/28/2025 22:00:00	5.67
01/28/2025 21:55:00	5.67
01/28/2025 21:50:00	5.67
01/28/2025 21:45:00	5.67
01/28/2025 21:40:00	5.67
01/28/2025 21:35:00	5.67
01/28/2025 21:30:00	5.67
01/28/2025 21:25:00	5.67
01/28/2025 21:20:00	5.67
01/28/2025 21:15:00	5.67
01/28/2025 21:10:00	5.67
01/28/2025 21:05:00	5.67
01/28/2025 21:00:00	5.67
01/28/2025 20:55:00	5.67
01/28/2025 20:50:00	5.67
01/28/2025 20:45:00	5.67
01/28/2025 20:40:00	5.67
01/28/2025 20:35:00	5.67
01/28/2025 20:30:00	5.67
01/28/2025 20:25:00	5.67
01/28/2025 20:20:00	5.67
01/28/2025 20:15:00	5.67
01/28/2025 20:10:00	5.67
01/28/2025 20:05:00	5.67
01/28/2025 20:00:00	5.67
01/28/2025 19:55:00	5.67
01/28/2025 19:50:00	5.67
01/28/2025 19:45:00	5.67
01/28/2025 19:40:00	5.67
01/28/2025 19:35:00	5.67
01/28/2025 19:30:00	5.67
01/28/2025 19:25:00	5.67
01/28/2025 19:20:00	5.67
01/28/2025 19:15:00	5.67
01/28/2025 19:10:00	5.67
01/28/2025 19:05:00	5.67
01/28/2025 19:00:00	5.67
01/28/2025 18:55:00	5.67
01/28/2025 18:50:00	5.67
01/28/2025 18:45:00	5.67
01/28/2025 18:40:00	5.67
01/28/2025 18:35:00	5.67
01/28/2025 18:30:00	5.67
01/28/2025 18:25:00	5.67
01/28/2025 18:20:00	5.67
01/28/2025 18:15:00	5.67
01/28/2025 18:10:00	5.67
01/28/2025 18:05:00	5.67
01/28/2025 18:00:00	5.67
01/28/2025 17:55:00	5.67
01/28/2025 17:50:00	5.67
01/28/2025 17:45:00	5.67
01/28/2025 17:40:00	5.67
01/28/2025 17:35:00	5.67
01/28/2025 17:30:00	5.67
01/28/2025 17:25:00	5.67
01/28/2025 17:20:00	5.67
01/28/2025 17:15:00	5.67
01/28/2025 17:10:00	5.67
01/28/2025 17:05:00	5.67
01/28/2025 17:00:00	5.67
01/28/2025 16:55:00	5.67
01/28/2025 16:50:00	5.67
01/28/2025 16:45:00	5.67
01/28/2025 16:40:00	5.67
01/28/2025 16:35:00	5.67
01/28/2025 16:30:00	5.67
01/28/2025 16:25:00	5.67
01/28/2025 16:20:00	5.67
01/28/2025 16:15:00	5.67
01/28/2025 16:10:00	5.67
01/28/2025 16:05:00	5.67
01/28/2025 16:00:00	5.67
01/28/2025 15:55:00	5.67
01/28/2025 15:50:00	5.67
01/28/2025 15:45:00	5.67
01/28/2025 15:40:00	5.67
01/28/2025 15:35:00	5.67
01/28/2025 15:30:00	5.67
01/28/2025 15:25:00	5.67
01/28/2025 15:20:00	5.67
01/28/2025 15:15:00	5.67
01/28/2025 15:10:00	5.67
01/28/2025 15:05:00	5.67
01/28/2025 15:00:00	5.67
01/28/2025 14:55:00	5.67
01/28/2025 14:50:00	5.67
01/28/2025 14:45:00	5.67
01/28/2025 14:40:00	5.67
01/28/2025 14:35:00	5.67
01/28/2025 14:30:00	5.67
01/28/2025 14:25:00	5.67
01/28/2025 14:20:00	5.67
01/28/2025 14:15:00	5.67
01/28/2025 14:10:00	5.67
01/28/2025 14:05:00	5.67
01/28/2025 14:00:00	5.67
01/28/2025 13:55:00	5.67
01/28/2025 13:50:00	5.67
01/28/2025 13:45:00	5.67
01/28/2025 13:40:00	5.67
01/28/2025 13:35:00	5.67
01/28/2025 13:30:00	5.67
01/28/2025 13:25:00	5.67
01/28/2025 13:20:00	5.67
01/28/2025 13:15:00	5.67
01/28/2025 13:10:00	5.67
01/28/2025 13:05:00	5.67
01/28/2025 13:00:00	5.67
01/28/2025 12:55:00	5.67
01/28/2025 12:50:00	5.67
01/28/2025 12:45:00	5.67
01/28/2025 12:40:00	5.67
01/28/2025 12:35:00	5.67
01/28/2025 12:30:00	5.67
01/28/2025 12:25:00	5.67
01/28/2025 12:20:00	5.67
01/28/2025 12:15:00	5.67
01/28/2025 12:10:00	5.67
01/28/2025 12:05:00	5.67
01/28/2025 12:00:00	5.67
01/28/2025 11:55:00	5.67
01/28/2025 11:50:00	5.67
01/28/2025 11:45:00	5.67
01/28/2025 11:40:00	5.67
01/28/2025 11:35:00	5.67
01/28/2025 11:30:00	5.67
01/28/2025 11:25:00	5.67
01/28/2025 11:20:00	5.67
01/28/2025 11:15:00	5.67
01/28/2025 11:10:00	5.67
01/28/2025 11:05:00	5.67
01/28/2025 11:00:00	5.67
01/28/2025 10:55:00	5.67
01/28/2025 10:50:00	5.67
01/28/2025 10:45:00	5.67
01/28/2025 10:40:00	5.67
01/28/2025 10:35:00	5.67
01/28/2025 10:30:00	5.67
01/28/2025 10:25:00	5.67
01/28/2025 10:20:00	5.67
01/28/2025 10:15:00	5.67
01/28/2025 10:10:00	5.67
01/28/2025 10:05:00	5.67
01/28/2025 10:00:00	5.67
01/28/2025 09:55:00	5.67
01/28/2025 09:50:00	5.67
01/28/2025 09:45:00	5.67
01/28/2025 09:40:00	5.67
01/28/2025 09:35:00	5.67
01/28/2025 09:30:00	5.67
01/28/2025 09:25:00	5.67
01/28/2025 09:20:00	5.67
01/28/2025 09:15:00	5.67
01/28/2025 09:10:00	5.67
01/28/2025 09:05:00	5.67
01/28/2025 09:00:00	5.67
01/28/2025 08:55:00	5.67
01/28/2025 08:50:00	5.67
01/28/2025 08:45:00	5.67
01/28/2025 08:40:00	5.67
01/28/2025 08:35:00	5.67
01/28/2025 08:30:00	5.67
01/28/2025 08:25:00	5.67
01/28/2025 08:20:00	5.67
01/28/2025 08:15:00	5.67
01/28/2025 08:10:00	5.67
01/28/2025 08:05:00	5.67
01/28/2025 08:00:00	5.67
01/28/2025 07:55:00	5.67
01/28/2025 07:50:00	5.67
01/28/2025 07:45:00	5.67
01/28/2025 07:40:00	5.67
01/28/2025 07:35:00	5.67
01/28/2025 07:30:00	5.67
01/28/2025 07:25:00	5.67
01/28/2025 07:20:00	5.67
01/28/2025 07:15:00	5.67
01/28/2025 07:10:00	5.67
01/28/2025 07:05:00	5.67
01/28/2025 07:00:00	5.67
01/28/2025 06:55:00	5.67
01/28/2025 06:50:00	5.67
01/28/2025 06:45:00	5.67
01/28/2025 06:40:00	5.67
01/28/2025 06:35:00	5.67
01/28/2025 06:30:00	5.67
01/28/2025 06:25:00	5.67
01/28/2025 06:20:00	5.67
01/28/2025 06:15:00	5.67
01/28/2025 06:10:00	5.67
01/28/2025 06:05:00	5.67
01/28/2025 06:00:00	5.67
01/28/2025 05:55:00	5.67
01/28/2025 05:50:00	5.67
01/28/2025 05:45:00	5.67
01/28/2025 05:40:00	5.67
01/28/2025 05:35:00	5.67
01/28/2025 05:30:00	5.67
01/28/2025 05:25:00	5.67
01/28/2025 05:20:00	5.67
01/28/2025 05:15:00	5.67
01/28/2025 05:10:00	5.67
01/28/2025 05:05:00	5.67
01/28/2025 05:00:00	5.67
01/28/2025 04:55:00	5.67
01/28/2025 04:50:00	5.67
01/28/2025 04:45:00	5.67
01/28/2025 04:40:00	5.67
01/28/2025 04:35:00	5.67
01/28/2025 04:30:00	5.67
01/28/2025 04:25:00	5.67
01/28/2025 04:20:00	5.67
01/28/2025 04:15:00	5.67
01/28/2025 04:10:00	5.67
01/28/2025 04:05:00	5.67
01/28/2025 04:00:00	5.67
01/28/2025 03:55:00	5.67
01/28/2025 03:50:00	5.67
01/28/2025 03:45:00	5.67
01/28/2025 03:40:00	5.67
01/28/2025 03:35:00	5.67
01/28/2025 03:30:00	5.67
01/28/2025 03:25:00	5.67
01/28/2025 03:20:00	5.67
01/28/2025 03:15:00	5.67
01/28/2025 03:10:00	5.67
01/28/2025 03:05:00	5.67
01/28/2025 03:00:00	5.67
01/28/2025 02:55:00	5.67
01/28/2025 02:50:00	5.67
01/28/2025 02:45:00	5.67
01/28/2025 02:40:00	5.67
01/28/2025 02:35:00	5.67
01/28/2025 02:30:00	5.67
01/28/2025 02:25:00	5.67
01/28/2025 02:20:00	5.67
01/28/2025 02:15:00	5.67
01/28/2025 02:10:00	5.67
01/28/2025 02:05:00	5.67
01/28/2025 02:00:00	5.67
01/28/2025 01:55:00	5.67
01/28/2025 01:50:00	5.67
01/28/2025 01:45:00	5.67
01/28/2025 01:40:00	5.67
01/28/2025 01:35:00	5.67
01/28/2025 01:30:00	5.67
01/28/2025 01:25:00	5.67
01/28/2025 01:20:00	5.67
01/28/2025 01:15:00	5.67
01/28/2025 01:10:00	5.67
01/28/2025 01:05:00	5.67
01/28/2025 01:00:00	5.67
01/28/2025 00:55:00	5.67
01/28/2025 00:50:00	5.67
01/28/2025 00:45:00	5.67
01/28/2025 00:40:00	5.67
01/28/2025 00:35:00	5.67
01/28/2025 00:30:00	5.67
01/28/2025 00:25:00	5.67
01/28/2025 00:20:00	5.67
01/28/2025 00:15:00	5.67
01/28/2025 00:10:00	5.67
01/28/2025 00:05:00	5.67
01/28/2025 00:00:00	5.67
01/27/2025 23:55:00	5.67
01/27/2025 23:50:00	5.67
01/27/2025 23:45:00	5.67
01/27/2025 23:40:00	5.67
01/27/2025 23:35:00	5.67
01/27/2025 23:30:00	5.67
01/27/2025 23:25:00	5.67
01/27/2025 23:20:00	5.67
01/27/2025 23:15:00	5.67
01/27/2025 23:10:00	5.67
01/27/2025 23:05:00	5.67
01/27/2025 23:00:00	5.67
01/27/2025 22:55:00	5.67
01/27/2025 22:50:00	5.67
01/27/2025 22:45:00	5.67
01/27/2025 22:40:00	5.67
01/27/2025 22:35:00	5.67
01/27/2025 22:30:00	5.67
01/27/2025 22:25:00	5.67
01/27/2025 22:20:00	5.67
01/27/2025 22:15:00	5.67
01/27/2025 22:10:00	5.67
01/27/2025 22:05:00	5.67
01/27/2025 22:00:00	5.67
01/27/2025 21:55:00	5.67
01/27/2025 21:50:00	5.67
01/27/2025 21:45:00	5.67
01/27/2025 21:40:00	5.67
01/27/2025 21:35:00	5.67
01/27/2025 21:30:00	5.67
01/27/2025 21:25:00	5.67
01/27/2025 21:20:00	5.67
01/27/2025 21:15:00	5.67
01/27/2025 21:10:00	5.67
01/27/2025 21:05:00	5.67
01/27/2025 21:00:00	5.67
01/27/2025 20:55:00	5.67
01/27/2025 20:50:00	5.67
01/27/2025 20:45:00	5.67
01/27/2025 20:40:00	5.67
01/27/2025 20:35:00	5.67
01/27/2025 20:30:00	5.67
01/27/2025 20:25:00	5.67
01/27/2025 20:20:00	5.67
01/27/2025 20:15:00	5.67
01/27/2025 20:10:00	5.67
01/27/2025 20:05:00	5.67
01/27/2025 20:00:00	5.67
01/27/2025 19:55:00	5.67
01/27/2025 19:50:00	5.67
01/27/2025 19:45:00	5.67
01/27/2025 19:40:00	5.67
01/27/2025 19:35:00	5.67
01/27/2025 19:30:00	5.67
01/27/2025 19:25:00	5.67
01/27/2025 19:20:00	5.67
01/27/2025 19:15:00	5.67
01/27/2025 19:10:00	5.67
01/27/2025 19:05:00	5.67
01/27/2025 19:00:00	5.67
01/27/2025 18:55:00	5.67
01/27/2025 18:50:00	5.67
01/27/2025 18:45:00	5.67
01/27/2025 18:40:00	5.67
01/27/2025 18:35:00	5.67
01/27/2025 18:30:00	5.67
01/27/2025 18:25:00	5.67
01/27/2025 18:20:00	5.67
01/27/2025 18:15:00	5.67
01/27/2025 18:10:00	5.67
01/27/2025 18:05:00	5.67
01/27/2025 18:00:00	5.67
01/27/2025 17:55:00	5.67
01/27/2025 17:50:00	5.67
01/27/2025 17:45:00	5.67
01/27/2025 17:40:00	5.67
01/27/2025 17:35:00	5.67
01/27/2025 17:30:00	5.67
01/27/2025 17:25:00	5.67
01/27/2025 17:20:00	5.67
01/27/2025 17:15:00	5.67
01/27/2025 17:10:00	5.67
01/27/2025 17:05:00	5.67
01/27/2025 17:00:00	5.67
01/27/2025 16:55:00	5.67
01/27/2025 16:50:00	5.67
01/27/2025 16:45:00	5.67
01/27/2025 16:40:00	5.67
01/27/2025 16:35:00	5.67
01/27/2025 16:30:00	5.67
01/27/2025 16:25:00	5.67
01/27/2025 16:20:00	5.67
01/27/2025 16:15:00	5.67
01/27/2025 16:10:00	5.67
01/27/2025 16:05:00	5.67
01/27/2025 16:00:00	5.67
01/27/2025 15:55:00	5.67
01/27/2025 15:50:00	5.67
01/27/2025 15:45:00	5.67
01/27/2025 15:40:00	5.67
01/27/2025 15:35:00	5.67
01/27/2025 15:30:00	5.67
01/27/2025 15:25:00	5.67
01/27/2025 15:20:00	5.67
01/27/2025 15:15:00	5.67
01/27/2025 15:10:00	5.67
01/27/2025 15:05:00	5.67
01/27/2025 15:00:00	5.67
01/27/2025 14:55:00	5.67
01/27/2025 14:50:00	5.67
01/27/2025 14:45:00	5.67
01/27/2025 14:40:00	5.67
01/27/2025 14:35:00	5.67
01/27/2025 14:30:00	5.67
01/27/2025 14:25:00	5.67
01/27/2025 14:20:00	5.67
01/27/2025 14:15:00	5.67
01/27/2025 14:10:00	5.67
01/27/2025 14:05:00	5.67
01/27/2025 14:00:00	5.67
01/27/2025 13:55:00	5.67
01/27/2025 13:50:00	5.67
01/27/2025 13:45:00	5.67
01/27/2025 13:40:00	5.67
01/27/2025 13:35:00	5.67
01/27/2025 13:30:00	5.67
01/27/2025 13:25:00	5.67
01/27/2025 13:20:00	5.67
01/27/2025 13:15:00	5.67
01/27/2025 13:10:00	5.67
01/27/2025 13:05:00	5.67
01/27/2025 13:00:00	5.67
01/27/2025 12:55:00	5.67
01/27/2025 12:50:00	5.67
01/27/2025 12:45:00	5.67
01/27/2025 12:40:00	5.67
01/27/2025 12:35:00	5.67
01/27/2025 12:30:00	5.67
01/27/2025 12:25:00	5.67
01/27/2025 12:20:00	5.67
01/27/2025 12:15:00	5.67
01/27/2025 12:10:00	5.67
01/27/2025 12:05:00	5.67
01/27/2025 12:00:00	5.67
01/27/2025 11:55:00	5.67
01/27/2025 11:50:00	5.67
01/27/2025 11:45:00	5.67
01/27/2025 11:40:00	5.67
01/27/2025 11:35:00	5.67
01/27/2025 11:30:00	5.67
01/27/2025 11:25:00	5.67
01/27/2025 11:20:00	5.67
01/27/2025 11:15:00	5.67
01/27/2025 11:10:00	5.67
01/27/2025 11:05:00	5.67
01/27/2025 11:00:00	5.67
01/27/2025 10:55:00	5.67
01/27/2025 10:50:00	5.67
01/27/2025 10:45:00	5.67
01/27/2025 10:40:00	5.67
01/27/2025 10:35:00	5.67
01/27/2025 10:30:00	5.67
01/27/2025 10:25:00	5.67
01/27/2025 10:20:00	5.67
01/27/2025 10:15:00	5.67
01/27/2025 10:10:00	5.67
01/27/2025 10:05:00	5.67
01/27/2025 10:00:00	5.67
01/27/2025 09:55:00	5.67
01/27/2025 09:50:00	5.67
01/27/2025 09:45:00	5.67
01/27/2025 09:40:00	5.67
01/27/2025 09:35:00	5.67
01/27/2025 09:30:00	5.67
01/27/2025 09:25:00	5.67
01/27/2025 09:20:00	5.67
01/27/2025 09:15:00	5.67
01/27/2025 09:10:00	5.67
01/27/2025 09:05:00	5.67
01/27/2025 09:00:00	5.67
01/27/2025 08:55:00	5.67
01/27/2025 08:50:00	5.67
01/27/2025 08:45:00	5.67
01/27/2025 08:40:00	5.67
01/27/2025 08:35:00	5.67
01/27/2025 08:30:00	5.67
01/27/2025 08:25:00	5.67
01/27/2025 08:20:00	5.67
01/27/2025 08:15:00	5.67
01/27/2025 08:10:00	5.67
01/27/2025 08:05:00	5.67
01/27/2025 08:00:00	5.67
01/27/2025 07:55:00	5.67
01/27/2025 07:50:00	5.67
01/27/2025 07:45:00	5.67
01/27/2025 07:40:00	5.67
01/27/2025 07:35:00	5.67
01/27/2025 07:30:00	5.67
01/27/2025 07:25:00	5.67
01/27/2025 07:20:00	5.67
01/27/2025 07:15:00	5.67
01/27/2025 07:10:00	5.67
01/27/2025 07:05:00	5.67
01/27/2025 07:00:00	5.67
01/27/2025 06:55:00	5.67
01/27/2025 06:50:00	5.67
01/27/2025 06:45:00	5.67
01/27/2025 06:40:00	5.67
01/27/2025 06:35:00	5.67
01/27/2025 06:30:00	5.67
01/27/2025 06:25:00	5.67
01/27/2025 06:20:00	5.67
01/27/2025 06:15:00	5.67
01/27/2025 06:10:00	5.67
01/27/2025 06:05:00	5.67
01/27/2025 06:00:00	5.67
01/27/2025 05:55:00	5.67
01/27/2025 05:50:00	5.67
01/27/2025 05:45:00	5.67
01/27/2025 05:40:00	5.67
01/27/2025 05:35:00	5.67
01/27/2025 05:30:00	5.67
01/27/2025 05:25:00	5.67
01/27/2025 05:20:00	5.67
01/27/2025 05:15:00	5.67
01/27/2025 05:10:00	5.67
01/27/2025 05:05:00	5.67
01/27/2025 05:00:00	5.67
01/27/2025 04:55:00	5.67
01/27/2025 04:50:00	5.67
01/27/2025 04:45:00	5.67
01/27/2025 04:40:00	5.67
01/27/2025 04:35:00	5.67
01/27/2025 04:30:00	5.67
01/27/2025 04:25:00	5.67
01/27/2025 04:20:00	5.67
01/27/2025 04:15:00	5.67
01/27/2025 04:10:00	5.67
01/27/2025 04:05:00	5.67
01/27/2025 04:00:00	5.67
01/27/2025 03:55:00	5.67
01/27/2025 03:50:00	5.67
01/27/2025 03:45:00	5.67
01/27/2025 03:40:00	5.67
01/27/2025 03:35:00	5.67
01/27/2025 03:30:00	5.67
01/27/2025 03:25:00	5.67
01/27/2025 03:20:00	5.67
01/27/2025 03:15:00	5.67
01/27/2025 03:10:00	5.67
01/27/2025 03:05:00	5.67
01/27/2025 03:00:00	5.67
01/27/2025 02:55:00	5.67
01/27/2025 02:50:00	5.67
01/27/2025 02:45:00	5.67
01/27/2025 02:40:00	5.67
01/27/2025 02:35:00	5.67
01/27/2025 02:30:00	5.67
01/27/2025 02:25:00	5.67
01/27/2025 02:20:00	5.67
01/27/2025 02:15:00	5.67
01/27/2025 02:10:00	5.67
01/27/2025 02:05:00	5.67
01/27/2025 02:00:00	5.67
01/27/2025 01:55:00	5.67
01/27/2025 01:50:00	5.67
01/27/2025 01:45:00	5.67
01/27/2025 01:40:00	5.67
01/27/2025 01:35:00	5.67
01/27/2025 01:30:00	5.67
01/27/2025 01:25:00	5.67
01/27/2025 01:20:00	5.67
01/27/2025 01:15:00	5.67
01/27/2025 01:10:00	5.67
01/27/2025 01:05:00	5.67
01/27/2025 01:00:00	5.67
01/27/2025 00:55:00	5.67
01/27/2025 00:50:00	5.67
01/27/2025 00:45:00	5.67
01/27/2025 00:40:00	5.67
01/27/2025 00:35:00	5.67
01/27/2025 00:30:00	5.67
01/27/2025 00:25:00	5.67
01/27/2025 00:20:00	5.67
01/27/2025 00:15:00	5.67
01/27/2025 00:10:00	5.67
01/27/2025 00:05:00	5.67
01/27/2025 00:00:00	5.67
01/26/2025 23:55:00	5.67
01/26/2025 23:50:00	5.67
01/26/2025 23:45:00	5.67
01/26/2025 23:40:00	5.67
01/26/2025 23:35:00	5.67
01/26/2025 23:30:00	5.67
01/26/2025 23:25:00	5.67
01/26/2025 23:20:00	5.67
01/26/2025 23:15:00	5.67
01/26/2025 23:10:00	5.67
01/26/2025 23:05:00	5.67
01/26/2025 23:00:00	5.67
01/26/2025 22:55:00	5.67
01/26/2025 22:50:00	5.67
01/26/2025 22:45:00	5.67
01/26/2025 22:40:00	5.67
01/26/2025 22:35:00	5.67
01/26/2025 22:30:00	5.67
01/26/2025 22:25:00	5.67
01/26/2025 22:20:00	5.67
01/26/2025 22:15:00	5.67
01/26/2025 22:10:00	5.67
01/26/2025 22:05:00	5.67
01/26/2025 22:00:00	5.67
01/26/2025 21:55:00	5.67
01/26/2025 21:50:00	5.67
01/26/2025 21:45:00	5.67
01/26/2025 21:40:00	5.67
01/26/2025 21:35:00	5.67
01/26/2025 21:30:00	5.67
01/26/2025 21:25:00	5.67
01/26/2025 21:20:00	5.67
01/26/2025 21:15:00	5.67
01/26/2025 21:10:00	5.67
01/26/2025 21:05:00	5.67
01/26/2025 21:00:00	5.67
01/26/2025 20:55:00	5.67
01/26/2025 20:50:00	5.67
01/26/2025 20:45:00	5.67
01/26/2025 20:40:00	5.67
01/26/2025 20:35:00	5.67
01/26/2025 20:30:00	5.67
01/26/2025 20:25:00	5.67
01/26/2025 20:20:00	5.67
01/26/2025 20:15:00	5.67
01/26/2025 20:10:00	5.67
01/26/2025 20:05:00	5.67
01/26/2025 20:00:00	5.67
01/26/2025 19:55:00	5.67
01/26/2025 19:50:00	5.67
01/26/2025 19:45:00	5.67
01/26/2025 19:40:00	5.67
01/26/2025 19:35:00	5.67
01/26/2025 19:30:00	5.67
01/26/2025 19:25:00	5.67
01/26/2025 19:20:00	5.67
01/26/2025 19:15:00	5.67
01/26/2025 19:10:00	5.67
01/26/2025 19:05:00	5.67
01/26/2025 19:00:00	5.67
01/26/2025 18:55:00	5.67
01/26/2025 18:50:00	5.67
01/26/2025 18:45:00	5.67
01/26/2025 18:40:00	5.67
01/26/2025 18:35:00	5.67
01/26/2025 18:30:00	5.67
01/26/2025 18:25:00	5.67
01/26/2025 18:20:00	5.67
01/26/2025 18:15:00	5.67
01/26/2025 18:10:00	5.67
01/26/2025 18:05:00	5.67
01/26/2025 18:00:00	5.67
01/26/2025 17:55:00	5.67
01/26/2025 17:50:00	5.67
01/26/2025 17:45:00	5.67
01/26/2025 17:40:00	5.67
01/26/2025 17:35:00	5.67
01/26/2025 17:30:00	5.67
01/26/2025 17:25:00	5.67
01/26/2025 17:20:00	5.67
01/26/2025 17:15:00	5.67
01/26/2025 17:10:00	5.67
01/26/2025 17:05:00	5.67
01/26/2025 17:00:00	5.67
01/26/2025 16:55:00	5.67
01/26/2025 16:50:00	5.67
01/26/2025 16:45:00	5.67
01/26/2025 16:40:00	5.67
01/26/2025 16:35:00	5.67
01/26/2025 16:30:00	5.67
01/26/2025 16:25:00	5.67
01/26/2025 16:20:00	5.67
01/26/2025 16:15:00	5.67
01/26/2025 16:10:00	5.67
01/26/2025 16:05:00	5.67
01/26/2025 16:00:00	5.67
01/26/2025 15:55:00	5.67
01/26/2025 15:50:00	5.67
01/26/2025 15:45:00	5.67
01/26/2025 15:40:00	5.67
01/26/2025 15:35:00	5.67
01/26/2025 15:30:00	5.67
01/26/2025 15:25:00	5.67
01/26/2025 15:20:00	5.67
01/26/2025 15:15:00	5.67
01/26/2025 15:10:00	5.67
01/26/2025 15:05:00	5.67
01/26/2025 15:00:00	5.67
01/26/2025 14:55:00	5.67
01/26/2025 14:50:00	5.67
01/26/2025 14:45:00	5.67
01/26/2025 14:40:00	5.67
01/26/2025 14:35:00	5.67
01/26/2025 14:30:00	5.67
01/26/2025 14:25:00	5.67
01/26/2025 14:20:00	5.67
01/26/2025 14:15:00	5.67
01/26/2025 14:10:00	5.67
01/26/2025 14:05:00	5.67
01/26/2025 14:00:00	5.67
01/26/2025 13:55:00	5.67
01/26/2025 13:50:00	5.67
01/26/2025 13:45:00	5.67
01/26/2025 13:40:00	5.67
01/26/2025 13:35:00	5.67
01/26/2025 13:30:00	5.67
01/26/2025 13:25:00	5.67
01/26/2025 13:20:00	5.67
01/26/2025 13:15:00	5.67
01/26/2025 13:10:00	5.67
01/26/2025 13:05:00	5.67
01/26/2025 13:00:00	5.67
01/26/2025 12:55:00	5.67
01/26/2025 12:50:00	5.67
01/26/2025 12:45:00	5.67
01/26/2025 12:40:00	5.67
01/26/2025 12:35:00	5.67
01/26/2025 12:30:00	5.67
01/26/2025 12:25:00	5.67
01/26/2025 12:20:00	5.67
01/26/2025 12:15:00	5.67
01/26/2025 12:10:00	5.67
01/26/2025 12:05:00	5.67
01/26/2025 12:00:00	5.67
01/26/2025 11:55:00	5.67
01/26/2025 11:50:00	5.67
01/26/2025 11:45:00	5.67
01/26/2025 11:40:00	5.67
01/26/2025 11:35:00	5.67
01/26/2025 11:30:00	5.67
01/26/2025 11:25:00	5.67
01/26/2025 11:20:00	5.67
01/26/2025 11:15:00	5.67
01/26/2025 11:10:00	5.67
01/26/2025 11:05:00	5.67
01/26/2025 11:00:00	5.67
01/26/2025 10:55:00	5.67
01/26/2025 10:50:00	5.67
01/26/2025 10:45:00	5.67
01/26/2025 10:40:00	5.67
01/26/2025 10:35:00	5.67
01/26/2025 10:30:00	5.67
01/26/2025 10:25:00	5.67
01/26/2025 10:20:00	5.67
01/26/2025 10:15:00	5.67
01/26/2025 10:10:00	5.67
01/26/2025 10:05:00	5.67
01/26/2025 10:00:00	5.67
01/26/2025 09:55:00	5.67
01/26/2025 09:50:00	5.67
01/26/2025 09:45:00	5.67
01/26/2025 09:40:00	5.67
01/26/2025 09:35:00	5.67
01/26/2025 09:30:00	5.67
01/26/2025 09:25:00	5.67
01/26/2025 09:20:00	5.67
01/26/2025 09:15:00	5.67
01/26/2025 09:10:00	5.67
01/26/2025 09:05:00	5.67
01/26/2025 09:00:00	5.67
01/26/2025 08:55:00	5.67
01/26/2025 08:50:00	5.67
01/26/2025 08:45:00	5.67
01/26/2025 08:40:00	5.67
01/26/2025 08:35:00	5.67
01/26/2025 08:30:00	5.67
01/26/2025 08:25:00	5.67
01/26/2025 08:20:00	5.67
01/26/2025 08:15:00	5.67
01/26/2025 08:10:00	5.67
01/26/2025 08:05:00	5.67
01/26/2025 08:00:00	5.67
01/26/2025 07:55:00	5.67
01/26/2025 07:50:00	5.67
01/26/2025 07:45:00	5.67
01/26/2025 07:40:00	5.67
01/26/2025 07:35:00	5.67
01/26/2025 07:30:00	5.67
01/26/2025 07:25:00	5.67
01/26/2025 07:20:00	5.67
01/26/2025 07:15:00	5.67
01/26/2025 07:10:00	5.67
01/26/2025 07:05:00	5.67
01/26/2025 07:00:00	5.67
01/26/2025 06:55:00	5.67
01/26/2025 06:50:00	5.67
01/26/2025 06:45:00	5.67
01/26/2025 06:40:00	5.67
01/26/2025 06:35:00	5.67
01/26/2025 06:30:00	5.67
01/26/2025 06:25:00	5.67
01/26/2025 06:20:00	5.67
01/26/2025 06:15:00	5.67
01/26/2025 06:10:00	5.67
01/26/2025 06:05:00	5.67
01/26/2025 06:00:00	5.67
01/26/2025 05:55:00	5.67
01/26/2025 05:50:00	5.67
01/26/2025 05:45:00	5.67
01/26/2025 05:40:00	5.67
01/26/2025 05:35:00	5.67
01/26/2025 05:30:00	5.67
01/26/2025 05:25:00	5.67
01/26/2025 05:20:00	5.67
01/26/2025 05:15:00	5.67
01/26/2025 05:10:00	5.67
01/26/2025 05:05:00	5.67
01/26/2025 05:00:00	5.67
01/26/2025 04:55:00	5.67
01/26/2025 04:50:00	5.67
01/26/2025 04:45:00	5.67
01/26/2025 04:40:00	5.67
01/26/2025 04:35:00	5.67
01/26/2025 04:30:00	5.67
01/26/2025 04:25:00	5.67
01/26/2025 04:20:00	5.67
01/26/2025 04:15:00	5.67
01/26/2025 04:10:00	5.67
01/26/2025 04:05:00	5.67
01/26/2025 04:00:00	5.67
01/26/2025 03:55:00	5.67
01/26/2025 03:50:00	5.67
01/26/2025 03:45:00	5.67
01/26/2025 03:40:00	5.67
01/26/2025 03:35:00	5.67
01/26/2025 03:30:00	5.67
01/26/2025 03:25:00	5.67
01/26/2025 03:20:00	5.67
01/26/2025 03:15:00	5.67
01/26/2025 03:10:00	5.67
01/26/2025 03:05:00	5.67
01/26/2025 03:00:00	5.67
01/26/2025 02:55:00	5.67
01/26/2025 02:50:00	5.67
01/26/2025 02:45:00	5.67
01/26/2025 02:40:00	5.67
01/26/2025 02:35:00	5.67
01/26/2025 02:30:00	5.67
01/26/2025 02:25:00	5.67
01/26/2025 02:20:00	5.67
01/26/2025 02:15:00	5.67
01/26/2025 02:10:00	5.67
01/26/2025 02:05:00	5.67
01/26/2025 02:00:00	5.67
01/26/2025 01:55:00	5.67
01/26/2025 01:50:00	5.67
01/26/2025 01:45:00	5.67
01/26/2025 01:40:00	5.67
01/26/2025 01:35:00	5.67
01/26/2025 01:30:00	5.67
01/26/2025 01:25:00	5.67
01/26/2025 01:20:00	5.67
01/26/2025 01:15:00	5.67
01/26/2025 01:10:00	5.67
01/26/2025 01:05:00	5.67
01/26/2025 01:00:00	5.67
01/26/2025 00:55:00	5.67
01/26/2025 00:50:00	5.67
01/26/2025 00:45:00	5.67
01/26/2025 00:40:00	5.67
01/26/2025 00:35:00	5.67
01/26/2025 00:30:00	5.67
01/26/2025 00:25:00	5.67
01/26/2025 00:20:00	5.67
01/26/2025 00:15:00	5.67
01/26/2025 00:10:00	5.67
01/26/2025 00:05:00	5.67
01/26/2025 00:00:00	5.67
01/25/2025 23:55:00	5.67
01/25/2025 23:50:00	5.67
01/25/2025 23:45:00	5.67
01/25/2025 23:40:00	5.67
01/25/2025 23:35:00	5.67
01/25/2025 23:30:00	5.67
01/25/2025 23:25:00	5.67
01/25/2025 23:20:00	5.67
01/25/2025 23:15:00	5.67
01/25/2025 23:10:00	5.67
01/25/2025 23:05:00	5.67
01/25/2025 23:00:00	5.67
01/25/2025 22:55:00	5.67
01/25/2025 22:50:00	5.67
01/25/2025 22:45:00	5.67
01/25/2025 22:40:00	5.67
01/25/2025 22:35:00	5.67
01/25/2025 22:30:00	5.67
01/25/2025 22:25:00	5.67
01/25/2025 22:20:00	5.67
01/25/2025 22:15:00	5.67
01/25/2025 22:10:00	5.67
01/25/2025 22:05:00	5.67
01/25/2025 22:00:00	5.67
01/25/2025 21:55:00	5.67
01/25/2025 21:50:00	5.67
01/25/2025 21:45:00	5.67
01/25/2025 21:40:00	5.67
01/25/2025 21:35:00	5.67
01/25/2025 21:30:00	5.67
01/25/2025 21:25:00	5.67
01/25/2025 21:20:00	5.67
01/25/2025 21:15:00	5.67
01/25/2025 21:10:00	5.67
01/25/2025 21:05:00	5.67
01/25/2025 21:00:00	5.67
01/25/2025 20:55:00	5.67
01/25/2025 20:50:00	5.67
01/25/2025 20:45:00	5.67
01/25/2025 20:40:00	5.67
01/25/2025 20:35:00	5.67
01/25/2025 20:30:00	5.67
01/25/2025 20:25:00	5.67
01/25/2025 20:20:00	5.67
01/25/2025 20:15:00	5.67
01/25/2025 20:10:00	5.67
01/25/2025 20:05:00	5.67
01/25/2025 20:00:00	5.67
01/25/2025 19:55:00	5.67
01/25/2025 19:50:00	5.67
01/25/2025 19:45:00	5.67
01/25/2025 19:40:00	5.67
01/25/2025 19:35:00	5.67
01/25/2025 19:30:00	5.67
01/25/2025 19:25:00	5.67
01/25/2025 19:20:00	5.67
01/25/2025 19:15:00	5.67
01/25/2025 19:10:00	5.67
01/25/2025 19:05:00	5.67
01/25/2025 19:00:00	5.67
01/25/2025 18:55:00	5.67
01/25/2025 18:50:00	5.67
01/25/2025 18:45:00	5.67
01/25/2025 18:40:00	5.67
01/25/2025 18:35:00	5.67
01/25/2025 18:30:00	5.67
01/25/2025 18:25:00	5.67
01/25/2025 18:20:00	5.67
01/25/2025 18:15:00	5.67
01/25/2025 18:10:00	5.67
01/25/2025 18:05:00	5.67
01/25/2025 18:00:00	5.67
01/25/2025 17:55:00	5.67
01/25/2025 17:50:00	5.67
01/25/2025 17:45:00	5.67
01/25/2025 17:40:00	5.67
01/25/2025 17:35:00	5.67
01/25/2025 17:30:00	5.67
01/25/2025 17:25:00	5.67
01/25/2025 17:20:00	5.67
01/25/2025 17:15:00	5.67
01/25/2025 17:10:00	5.67
01/25/2025 17:05:00	5.67
01/25/2025 17:00:00	5.67
01/25/2025 16:55:00	5.67
01/25/2025 16:50:00	5.67
01/25/2025 16:45:00	5.67
01/25/2025 16:40:00	5.67
01/25/2025 16:35:00	5.67
01/25/2025 16:30:00	5.67
01/25/2025 16:25:00	5.67
01/25/2025 16:20:00	5.67
01/25/2025 16:15:00	5.67
01/25/2025 16:10:00	5.67
01/25/2025 16:05:00	5.67
01/25/2025 16:00:00	5.67
01/25/2025 15:55:00	5.67
01/25/2025 15:50:00	5.67
01/25/2025 15:45:00	5.67
01/25/2025 15:40:00	5.67
01/25/2025 15:35:00	5.67
01/25/2025 15:30:00	5.67
01/25/2025 15:25:00	5.67
01/25/2025 15:20:00	5.67
01/25/2025 15:15:00	5.67
01/25/2025 15:10:00	5.67
01/25/2025 15:05:00	5.67
01/25/2025 15:00:00	5.67
01/25/2025 14:55:00	5.67
01/25/2025 14:50:00	5.67
01/25/2025 14:45:00	5.67
01/25/2025 14:40:00	5.67
01/25/2025 14:35:00	5.67
01/25/2025 14:30:00	5.67
01/25/2025 14:25:00	5.67
01/25/2025 14:20:00	5.67
01/25/2025 14:15:00	5.67
01/25/2025 14:10:00	5.67
01/25/2025 14:05:00	5.67
01/25/2025 14:00:00	5.67
01/25/2025 13:55:00	5.67
01/25/2025 13:50:00	5.67
01/25/2025 13:45:00	5.67
01/25/2025 13:40:00	5.67
01/25/2025 13:35:00	5.67
01/25/2025 13:30:00	5.67
01/25/2025 13:25:00	5.67
01/25/2025 13:20:00	5.67
01/25/2025 13:15:00	5.67
01/25/2025 13:10:00	5.67
01/25/2025 13:05:00	5.67
01/25/2025 13:00:00	5.67
01/25/2025 12:55:00	5.67
01/25/2025 12:50:00	5.67
01/25/2025 12:45:00	5.67
01/25/2025 12:40:00	5.67
01/25/2025 12:35:00	5.67
01/25/2025 12:30:00	5.67
01/25/2025 12:25:00	5.67
01/25/2025 12:20:00	5.67
01/25/2025 12:15:00	5.67
01/25/2025 12:10:00	5.67
01/25/2025 12:05:00	5.67
01/25/2025 12:00:00	5.67
01/25/2025 11:55:00	5.67
01/25/2025 11:50:00	5.67
01/25/2025 11:45:00	5.67
01/25/2025 11:40:00	5.67
01/25/2025 11:35:00	5.67
01/25/2025 11:30:00	5.67
01/25/2025 11:25:00	5.67
01/25/2025 11:20:00	5.67
01/25/2025 11:15:00	5.67
01/25/2025 11:10:00	5.67
01/25/2025 11:05:00	5.67
01/25/2025 11:00:00	5.67
01/25/2025 10:55:00	5.67
01/25/2025 10:50:00	5.67
01/25/2025 10:45:00	5.67
01/25/2025 10:40:00	5.67
01/25/2025 10:35:00	5.67
01/25/2025 10:30:00	5.67
01/25/2025 10:25:00	5.67
01/25/2025 10:20:00	5.67
01/25/2025 10:15:00	5.67
01/25/2025 10:10:00	5.67
01/25/2025 10:05:00	5.67
01/25/2025 10:00:00	5.67
01/25/2025 09:55:00	5.67
01/25/2025 09:50:00	5.67
01/25/2025 09:45:00	5.67
01/25/2025 09:40:00	5.67
01/25/2025 09:35:00	5.67
01/25/2025 09:30:00	5.67
01/25/2025 09:25:00	5.67
01/25/2025 09:20:00	5.67
01/25/2025 09:15:00	5.67
01/25/2025 09:10:00	5.67
01/25/2025 09:05:00	5.67
01/25/2025 09:00:00	5.67
01/25/2025 08:55:00	5.67
01/25/2025 08:50:00	5.67
01/25/2025 08:45:00	5.67
01/25/2025 08:40:00	5.67
01/25/2025 08:35:00	5.67
01/25/2025 08:30:00	5.67
01/25/2025 08:25:00	5.67
01/25/2025 08:20:00	5.67
01/25/2025 08:15:00	5.67
01/25/2025 08:10:00	5.67
01/25/2025 08:05:00	5.67
01/25/2025 08:00:00	5.67
01/25/2025 07:55:00	5.67
01/25/2025 07:50:00	5.67
01/25/2025 07:45:00	5.67
01/25/2025 07:40:00	5.67
01/25/2025 07:35:00	5.67
01/25/2025 07:30:00	5.67
01/25/2025 07:25:00	5.67
01/25/2025 07:20:00	5.67
01/25/2025 07:15:00	5.67
01/25/2025 07:10:00	5.67
01/25/2025 07:05:00	5.67
01/25/2025 07:00:00	5.67
01/25/2025 06:55:00	5.67
01/25/2025 06:50:00	5.67
01/25/2025 06:45:00	5.67
01/25/2025 06:40:00	5.67
01/25/2025 06:35:00	5.67
01/25/2025 06:30:00	5.67
01/25/2025 06:25:00	5.67
01/25/2025 06:20:00	5.67
01/25/2025 06:15:00	5.67
01/25/2025 06:10:00	5.67
01/25/2025 06:05:00	5.67
01/25/2025 06:00:00	5.67
01/25/2025 05:55:00	5.67
01/25/2025 05:50:00	5.67
01/25/2025 05:45:00	5.67
01/25/2025 05:40:00	5.67
01/25/2025 05:35:00	5.67
01/25/2025 05:30:00	5.67
01/25/2025 05:25:00	5.67
01/25/2025 05:20:00	5.67
01/25/2025 05:15:00	5.67
01/25/2025 05:10:00	5.67
01/25/2025 05:05:00	5.67
01/25/2025 05:00:00	5.67
01/25/2025 04:55:00	5.67
01/25/2025 04:50:00	5.67
01/25/2025 04:45:00	5.67
01/25/2025 04:40:00	5.67
01/25/2025 04:35:00	5.67
01/25/2025 04:30:00	5.67
01/25/2025 04:25:00	5.67
01/25/2025 04:20:00	5.67
01/25/2025 04:15:00	5.67
01/25/2025 04:10:00	5.67
01/25/2025 04:05:00	5.67
01/25/2025 04:00:00	5.67
01/25/2025 03:55:00	5.67
01/25/2025 03:50:00	5.67
01/25/2025 03:45:00	5.67
01/25/2025 03:40:00	5.67
01/25/2025 03:35:00	5.67
01/25/2025 03:30:00	5.67
01/25/2025 03:25:00	5.67
01/25/2025 03:20:00	5.67
01/25/2025 03:15:00	5.67
01/25/2025 03:10:00	5.67
01/25/2025 03:05:00	5.67
01/25/2025 03:00:00	5.67
01/25/2025 02:55:00	5.67
01/25/2025 02:50:00	5.67
01/25/2025 02:45:00	5.67
01/25/2025 02:40:00	5.67
01/25/2025 02:35:00	5.67
01/25/2025 02:30:00	5.67
01/25/2025 02:25:00	5.67
01/25/2025 02:20:00	5.67
01/25/2025 02:15:00	5.67
01/25/2025 02:10:00	5.67
01/25/2025 02:05:00	5.67
01/25/2025 02:00:00	5.67
01/25/2025 01:55:00	5.67
01/25/2025 01:50:00	5.67
01/25/2025 01:45:00	5.67
01/25/2025 01:40:00	5.67
01/25/2025 01:35:00	5.67
01/25/2025 01:30:00	5.67
01/25/2025 01:25:00	5.67
01/25/2025 01:20:00	5.67
01/25/2025 01:15:00	5.67
01/25/2025 01:10:00	5.67
01/25/2025 01:05:00	5.67
01/25/2025 01:00:00	5.67
01/25/2025 00:55:00	5.67
01/25/2025 00:50:00	5.67
01/25/2025 00:45:00	5.67
01/25/2025 00:40:00	5.67
01/25/2025 00:35:00	5.67
01/25/2025 00:30:00	5.67
01/25/2025 00:25:00	5.67
01/25/2025 00:20:00	5.67
01/25/2025 00:15:00	5.67
01/25/2025 00:10:00	5.67
01/25/2025 00:05:00	5.67
01/25/2025 00:00:00	5.67
01/24/2025 23:55:00	5.67
01/24/2025 23:50:00	5.67
01/24/2025 23:45:00	5.67
01/24/2025 23:40:00	5.67
01/24/2025 23:35:00	5.67
01/24/2025 23:30:00	5.67
01/24/2025 23:25:00	5.67
01/24/2025 23:20:00	5.67
01/24/2025 23:15:00	5.67
01/24/2025 23:10:00	5.67
01/24/2025 23:05:00	5.67
01/24/2025 23:00:00	5.67
01/24/2025 22:55:00	5.67
01/24/2025 22:50:00	5.67
01/24/2025 22:45:00	5.67
01/24/2025 22:40:00	5.67
01/24/2025 22:35:00	5.67
01/24/2025 22:30:00	5.67
01/24/2025 22:25:00	5.67
01/24/2025 22:20:00	5.67
01/24/2025 22:15:00	5.67
01/24/2025 22:10:00	5.67
01/24/2025 22:05:00	5.67
01/24/2025 22:00:00	5.67
01/24/2025 21:55:00	5.67
01/24/2025 21:50:00	5.67
01/24/2025 21:45:00	5.67
01/24/2025 21:40:00	5.67
01/24/2025 21:35:00	5.67
01/24/2025 21:30:00	5.67
01/24/2025 21:25:00	5.67
01/24/2025 21:20:00	5.67
01/24/2025 21:15:00	5.67
01/24/2025 21:10:00	5.67
01/24/2025 21:05:00	5.67
01/24/2025 21:00:00	5.67
01/24/2025 20:55:00	5.67
01/24/2025 20:50:00	5.67
01/24/2025 20:45:00	5.67
01/24/2025 20:40:00	5.67
01/24/2025 20:35:00	5.67
01/24/2025 20:30:00	5.67
01/24/2025 20:25:00	5.67
01/24/2025 20:20:00	5.67
01/24/2025 20:15:00	5.67
01/24/2025 20:10:00	5.67
01/24/2025 20:05:00	5.67
01/24/2025 20:00:00	5.67
01/24/2025 19:55:00	5.67
01/24/2025 19:50:00	5.67
01/24/2025 19:45:00	5.67
01/24/2025 19:40:00	5.67
01/24/2025 19:35:00	5.67
01/24/2025 19:30:00	5.67
01/24/2025 19:25:00	5.67
01/24/2025 19:20:00	5.67
01/24/2025 19:15:00	5.67
01/24/2025 19:10:00	5.67
01/24/2025 19:05:00	5.67
01/24/2025 19:00:00	5.67
01/24/2025 18:55:00	5.67
01/24/2025 18:50:00	5.67
01/24/2025 18:45:00	5.67
01/24/2025 18:40:00	5.67
01/24/2025 18:35:00	5.67
01/24/2025 18:30:00	5.67
01/24/2025 18:25:00	5.67
01/24/2025 18:20:00	5.67
01/24/2025 18:15:00	5.67
01/24/2025 18:10:00	5.67
01/24/2025 18:05:00	5.67
01/24/2025 18:00:00	5.67
01/24/2025 17:55:00	5.67
01/24/2025 17:50:00	5.67
01/24/2025 17:45:00	5.67
01/24/2025 17:40:00	5.67
01/24/2025 17:35:00	5.67
01/24/2025 17:30:00	5.67
01/24/2025 17:25:00	5.67
01/24/2025 17:20:00	5.67
01/24/2025 17:15:00	5.67
01/24/2025 17:10:00	5.67
01/24/2025 17:05:00	5.67
01/24/2025 17:00:00	5.67
01/24/2025 16:55:00	5.67
01/24/2025 16:50:00	5.67
01/24/2025 16:45:00	5.67
01/24/2025 16:40:00	5.67
01/24/2025 16:35:00	5.67
01/24/2025 16:30:00	5.67
01/24/2025 16:25:00	5.67
01/24/2025 16:20:00	5.67
01/24/2025 16:15:00	5.67
01/24/2025 16:10:00	5.67
01/24/2025 16:05:00	5.67
01/24/2025 16:00:00	5.67
01/24/2025 15:55:00	5.67
01/24/2025 15:50:00	5.67
01/24/2025 15:45:00	5.67
01/24/2025 15:40:00	5.67
01/24/2025 15:35:00	5.67
01/24/2025 15:30:00	5.67
01/24/2025 15:25:00	5.67
01/24/2025 15:20:00	5.67
01/24/2025 15:15:00	5.67
01/24/2025 15:10:00	5.67
01/24/2025 15:05:00	5.67
01/24/2025 15:00:00	5.67
01/24/2025 14:55:00	5.67
01/24/2025 14:50:00	5.67
01/24/2025 14:45:00	5.67
01/24/2025 14:40:00	5.67
01/24/2025 14:35:00	5.67
01/24/2025 14:30:00	5.67
01/24/2025 14:25:00	5.67
01/24/2025 14:20:00	5.67
01/24/2025 14:15:00	5.67
01/24/2025 14:10:00	5.67
01/24/2025 14:05:00	5.67
01/24/2025 14:00:00	5.67
01/24/2025 13:55:00	5.67
01/24/2025 13:50:00	5.67
01/24/2025 13:45:00	5.67
01/24/2025 13:40:00	5.67
01/24/2025 13:35:00	5.67
01/24/2025 13:30:00	5.67
01/24/2025 13:25:00	5.67
01/24/2025 13:20:00	5.67
01/24/2025 13:15:00	5.67
01/24/2025 13:10:00	5.67
01/24/2025 13:05:00	5.67
01/24/2025 13:00:00	5.67
01/24/2025 12:55:00	5.67
01/24/2025 12:50:00	5.67
01/24/2025 12:45:00	5.67
01/24/2025 12:40:00	5.67
01/24/2025 12:35:00	5.67
01/24/2025 12:30:00	5.67
01/24/2025 12:25:00	5.67
01/24/2025 12:20:00	5.67
01/24/2025 12:15:00	5.67
01/24/2025 12:10:00	5.67
01/24/2025 12:05:00	5.67
01/24/2025 12:00:00	5.67
01/24/2025 11:55:00	5.67
01/24/2025 11:50:00	5.67
01/24/2025 11:45:00	5.67
01/24/2025 11:40:00	5.67
01/24/2025 11:35:00	5.67
01/24/2025 11:30:00	5.67
01/24/2025 11:25:00	5.67
01/24/2025 11:20:00	5.67
01/24/2025 11:15:00	5.67
01/24/2025 11:10:00	5.67
01/24/2025 11:05:00	5.67
01/24/2025 11:00:00	5.67
01/24/2025 10:55:00	5.67
01/24/2025 10:50:00	5.67
01/24/2025 10:45:00	5.67
01/24/2025 10:40:00	5.67
01/24/2025 10:35:00	5.67
01/24/2025 10:30:00	5.67
01/24/2025 10:25:00	5.67
01/24/2025 10:20:00	5.67
01/24/2025 10:15:00	5.67
01/24/2025 10:10:00	5.67
01/24/2025 10:05:00	5.67
01/24/2025 10:00:00	5.67
01/24/2025 09:55:00	5.67
01/24/2025 09:50:00	5.67
01/24/2025 09:45:00	5.67
01/24/2025 09:40:00	5.67
01/24/2025 09:35:00	5.67
01/24/2025 09:30:00	5.67
01/24/2025 09:25:00	5.67
01/24/2025 09:20:00	5.67
01/24/2025 09:15:00	5.67
01/24/2025 09:10:00	5.67
01/24/2025 09:05:00	5.67
01/24/2025 09:00:00	5.67
01/24/2025 08:55:00	5.67
01/24/2025 08:50:00	5.67
01/24/2025 08:45:00	5.67
01/24/2025 08:40:00	5.67
01/24/2025 08:35:00	5.67
01/24/2025 08:30:00	5.67
01/24/2025 08:25:00	5.67
01/24/2025 08:20:00	5.67
01/24/2025 08:15:00	5.67
01/24/2025 08:10:00	5.67
01/24/2025 08:05:00	5.67
01/24/2025 08:00:00	5.67
01/24/2025 07:55:00	5.67
01/24/2025 07:50:00	5.67
01/24/2025 07:45:00	5.67
01/24/2025 07:40:00	5.67
01/24/2025 07:35:00	5.67
01/24/2025 07:30:00	5.67
01/24/2025 07:25:00	5.67
01/24/2025 07:20:00	5.67
01/24/2025 07:15:00	5.67
01/24/2025 07:10:00	5.67
01/24/2025 07:05:00	5.67
01/24/2025 07:00:00	5.67
01/24/2025 06:55:00	5.67
01/24/2025 06:50:00	5.67
01/24/2025 06:45:00	5.67
01/24/2025 06:40:00	5.67
01/24/2025 06:35:00	5.67
01/24/2025 06:30:00	5.67
01/24/2025 06:25:00	5.67
01/24/2025 06:20:00	5.67
01/24/2025 06:15:00	5.67
01/24/2025 06:10:00	5.67
01/24/2025 06:05:00	5.67
01/24/2025 06:00:00	5.67
01/24/2025 05:55:00	5.67
01/24/2025 05:50:00	5.67
01/24/2025 05:45:00	5.67
01/24/2025 05:40:00	5.67
01/24/2025 05:35:00	5.67
01/24/2025 05:30:00	5.67
01/24/2025 05:25:00	5.67
01/24/2025 05:20:00	5.67
01/24/2025 05:15:00	5.67
01/24/2025 05:10:00	5.67
01/24/2025 05:05:00	5.67
01/24/2025 05:00:00	5.67
01/24/2025 04:55:00	5.67
01/24/2025 04:50:00	5.67
01/24/2025 04:45:00	5.67
01/24/2025 04:40:00	5.67
01/24/2025 04:35:00	5.67
01/24/2025 04:30:00	5.67
01/24/2025 04:25:00	5.67
01/24/2025 04:20:00	5.67
01/24/2025 04:15:00	5.67
01/24/2025 04:10:00	5.67
01/24/2025 04:05:00	5.67
01/24/2025 04:00:00	5.67
01/24/2025 03:55:00	5.67
01/24/2025 03:50:00	5.67
01/24/2025 03:45:00	5.67
01/24/2025 03:40:00	5.67
01/24/2025 03:35:00	5.67
01/24/2025 03:30:00	5.67
01/24/2025 03:25:00	5.67
01/24/2025 03:20:00	5.67
01/24/2025 03:15:00	5.67
01/24/2025 03:10:00	5.67
01/24/2025 03:05:00	5.67
01/24/2025 03:00:00	5.67
01/24/2025 02:55:00	5.67
01/24/2025 02:50:00	5.67
01/24/2025 02:45:00	5.67
01/24/2025 02:40:00	5.67
01/24/2025 02:35:00	5.67
01/24/2025 02:30:00	5.67
01/24/2025 02:25:00	5.67
01/24/2025 02:20:00	5.67
01/24/2025 02:15:00	5.67
01/24/2025 02:10:00	5.67
01/24/2025 02:05:00	5.67
01/24/2025 02:00:00	5.67
01/24/2025 01:55:00	5.67
01/24/2025 01:50:00	5.67
01/24/2025 01:45:00	5.67
01/24/2025 01:40:00	5.67
01/24/2025 01:35:00	5.67
01/24/2025 01:30:00	5.67
01/24/2025 01:25:00	5.67
01/24/2025 01:20:00	5.67
01/24/2025 01:15:00	5.67
01/24/2025 01:10:00	5.67
01/24/2025 01:05:00	5.67
01/24/2025 01:00:00	5.67
01/24/2025 00:55:00	5.67
01/24/2025 00:50:00	5.67
01/24/2025 00:45:00	5.67
01/24/2025 00:40:00	5.67
01/24/2025 00:35:00	5.67
01/24/2025 00:30:00	5.67
01/24/2025 00:25:00	5.67
01/24/2025 00:20:00	5.67
01/24/2025 00:15:00	5.67
01/24/2025 00:10:00	5.67
01/24/2025 00:05:00	5.67
01/24/2025 00:00:00	5.67
01/23/2025 23:55:00	5.67
01/23/2025 23:50:00	5.67
01/23/2025 23:45:00	5.67
01/23/2025 23:40:00	5.67
01/23/2025 23:35:00	5.67
01/23/2025 23:30:00	5.67
01/23/2025 23:25:00	5.67
01/23/2025 23:20:00	5.67
01/23/2025 23:15:00	5.67
01/23/2025 23:10:00	5.67
01/23/2025 23:05:00	5.67
01/23/2025 23:00:00	5.67
01/23/2025 22:55:00	5.67
01/23/2025 22:50:00	5.67
01/23/2025 22:45:00	5.67
01/23/2025 22:40:00	5.67
01/23/2025 22:35:00	5.67
01/23/2025 22:30:00	5.67
01/23/2025 22:25:00	5.67
01/23/2025 22:20:00	5.67
01/23/2025 22:15:00	5.67
01/23/2025 22:10:00	5.67
01/23/2025 22:05:00	5.67
01/23/2025 22:00:00	5.67
01/23/2025 21:55:00	5.67
01/23/2025 21:50:00	5.67
01/23/2025 21:45:00	5.67
01/23/2025 21:40:00	5.67
01/23/2025 21:35:00	5.67
01/23/2025 21:30:00	5.67
01/23/2025 21:25:00	5.67
01/23/2025 21:20:00	5.67
01/23/2025 21:15:00	5.67
01/23/2025 21:10:00	5.67
01/23/2025 21:05:00	5.67
01/23/2025 21:00:00	5.67
01/23/2025 20:55:00	5.67
01/23/2025 20:50:00	5.67
01/23/2025 20:45:00	5.67
01/23/2025 20:40:00	5.67
01/23/2025 20:35:00	5.67
01/23/2025 20:30:00	5.67
01/23/2025 20:25:00	5.67
01/23/2025 20:20:00	5.67
01/23/2025 20:15:00	5.67
01/23/2025 20:10:00	5.67
01/23/2025 20:05:00	5.67
01/23/2025 20:00:00	5.67
01/23/2025 19:55:00	5.67
01/23/2025 19:50:00	5.67
01/23/2025 19:45:00	5.67
01/23/2025 19:40:00	5.67
01/23/2025 19:35:00	5.67
01/23/2025 19:30:00	5.67
01/23/2025 19:25:00	5.67
01/23/2025 19:20:00	5.67
01/23/2025 19:15:00	5.67
01/23/2025 19:10:00	5.67
01/23/2025 19:05:00	5.67
01/23/2025 19:00:00	5.67
01/23/2025 18:55:00	5.67
01/23/2025 18:50:00	5.67
01/23/2025 18:45:00	5.67
01/23/2025 18:40:00	5.67
01/23/2025 18:35:00	5.67
01/23/2025 18:30:00	5.67
01/23/2025 18:25:00	5.67
01/23/2025 18:20:00	5.67
01/23/2025 18:15:00	5.67
01/23/2025 18:10:00	5.67
01/23/2025 18:05:00	5.67
01/23/2025 18:00:00	5.67
01/23/2025 17:55:00	5.67
01/23/2025 17:50:00	5.67
01/23/2025 17:45:00	5.67
01/23/2025 17:40:00	5.67
01/23/2025 17:35:00	5.67
01/23/2025 17:30:00	5.67
01/23/2025 17:25:00	5.67
01/23/2025 17:20:00	5.67
01/23/2025 17:15:00	5.67
01/23/2025 17:10:00	5.67
01/23/2025 17:05:00	5.67
01/23/2025 17:00:00	5.67
01/23/2025 16:55:00	5.67
01/23/2025 16:50:00	5.67
01/23/2025 16:45:00	5.67
01/23/2025 16:40:00	5.67
01/23/2025 16:35:00	5.67
01/23/2025 16:30:00	5.67
01/23/2025 16:25:00	5.67
01/23/2025 16:20:00	5.67
01/23/2025 16:15:00	5.67
01/23/2025 16:10:00	5.67
01/23/2025 16:05:00	5.67
01/23/2025 16:00:00	5.67
01/23/2025 15:55:00	5.67
01/23/2025 15:50:00	5.67
01/23/2025 15:45:00	5.67
01/23/2025 15:40:00	5.67
01/23/2025 15:35:00	5.67
01/23/2025 15:30:00	5.67
01/23/2025 15:25:00	5.67
01/23/2025 15:20:00	5.67
01/23/2025 15:15:00	5.67
01/23/2025 15:10:00	5.67
01/23/2025 15:05:00	5.67
01/23/2025 15:00:00	5.67
01/23/2025 14:55:00	5.67
01/23/2025 14:50:00	5.67
01/23/2025 14:45:00	5.67
01/23/2025 14:40:00	5.67
01/23/2025 14:35:00	5.67
01/23/2025 14:30:00	5.67
01/23/2025 14:25:00	5.67
01/23/2025 14:20:00	5.67
01/23/2025 14:15:00	5.67
01/23/2025 14:10:00	5.67
01/23/2025 14:05:00	5.67
01/23/2025 14:00:00	5.67
01/23/2025 13:55:00	5.67
01/23/2025 13:50:00	5.67
01/23/2025 13:45:00	5.67
01/23/2025 13:40:00	5.67
01/23/2025 13:35:00	5.67
01/23/2025 13:30:00	5.67
01/23/2025 13:25:00	5.67
01/23/2025 13:20:00	5.67
01/23/2025 13:15:00	5.67
01/23/2025 13:10:00	5.67
01/23/2025 13:05:00	5.67
01/23/2025 13:00:00	5.67
01/23/2025 12:55:00	5.67
01/23/2025 12:50:00	5.67
01/23/2025 12:45:00	5.67
01/23/2025 12:40:00	5.67
01/23/2025 12:35:00	5.67
01/23/2025 12:30:00	5.67
01/23/2025 12:25:00	5.67
01/23/2025 12:20:00	5.67
01/23/2025 12:15:00	5.67
01/23/2025 12:10:00	5.67
01/23/2025 12:05:00	5.67
01/23/2025 12:00:00	5.67
01/23/2025 11:55:00	5.67
01/23/2025 11:50:00	5.67
01/23/2025 11:45:00	5.67
01/23/2025 11:40:00	5.67
01/23/2025 11:35:00	5.67
01/23/2025 11:30:00	5.67
01/23/2025 11:25:00	5.67
01/23/2025 11:20:00	5.67
01/23/2025 11:15:00	5.67
01/23/2025 11:10:00	5.67
01/23/2025 11:05:00	5.67
01/23/2025 11:00:00	5.67
01/23/2025 10:55:00	5.67
01/23/2025 10:50:00	5.67
01/23/2025 10:45:00	5.67
01/23/2025 10:40:00	5.67
01/23/2025 10:35:00	5.67
01/23/2025 10:30:00	5.67
01/23/2025 10:25:00	5.67
01/23/2025 10:20:00	5.67
01/23/2025 10:15:00	5.67
01/23/2025 10:10:00	5.67
01/23/2025 10:05:00	5.67
01/23/2025 10:00:00	5.67
01/23/2025 09:55:00	5.67
01/23/2025 09:50:00	5.67
01/23/2025 09:45:00	5.67
01/23/2025 09:40:00	5.67
01/23/2025 09:35:00	5.67
01/23/2025 09:30:00	5.67
01/23/2025 09:25:00	5.67
01/23/2025 09:20:00	5.67
01/23/2025 09:15:00	5.67
01/23/2025 09:10:00	5.67
01/23/2025 09:05:00	5.67
01/23/2025 09:00:00	5.67
01/23/2025 08:55:00	5.67
01/23/2025 08:50:00	5.67
01/23/2025 08:45:00	5.67
01/23/2025 08:40:00	5.67
01/23/2025 08:35:00	5.67
01/23/2025 08:30:00	5.67
01/23/2025 08:25:00	5.67
01/23/2025 08:20:00	5.67
01/23/2025 08:15:00	5.67
01/23/2025 08:10:00	5.67
01/23/2025 08:05:00	5.67
01/23/2025 08:00:00	5.67
01/23/2025 07:55:00	5.67
01/23/2025 07:50:00	5.67
01/23/2025 07:45:00	5.67
01/23/2025 07:40:00	5.67
01/23/2025 07:35:00	5.67
01/23/2025 07:30:00	5.67
01/23/2025 07:25:00	5.67
01/23/2025 07:20:00	5.67
01/23/2025 07:15:00	5.67
01/23/2025 07:10:00	5.67
01/23/2025 07:05:00	5.67
01/23/2025 07:00:00	5.67
01/23/2025 06:55:00	5.67
01/23/2025 06:50:00	5.67
01/23/2025 06:45:00	5.67
01/23/2025 06:40:00	5.67
01/23/2025 06:35:00	5.67
01/23/2025 06:30:00	5.67
01/23/2025 06:25:00	5.67
01/23/2025 06:20:00	5.67
01/23/2025 06:15:00	5.67
01/23/2025 06:10:00	5.67
01/23/2025 06:05:00	5.67
01/23/2025 06:00:00	5.67
01/23/2025 05:55:00	5.67
01/23/2025 05:50:00	5.67
01/23/2025 05:45:00	5.67
01/23/2025 05:40:00	5.67
01/23/2025 05:35:00	5.67
01/23/2025 05:30:00	5.67
01/23/2025 05:25:00	5.67
01/23/2025 05:20:00	5.67
01/23/2025 05:15:00	5.67
01/23/2025 05:10:00	5.67
01/23/2025 05:05:00	5.67
01/23/2025 05:00:00	5.67
01/23/2025 04:55:00	5.67
01/23/2025 04:50:00	5.67
01/23/2025 04:45:00	5.67
01/23/2025 04:40:00	5.67
01/23/2025 04:35:00	5.67
01/23/2025 04:30:00	5.67
01/23/2025 04:25:00	5.67
01/23/2025 04:20:00	5.67
01/23/2025 04:15:00	5.67
01/23/2025 04:10:00	5.67
01/23/2025 04:05:00	5.67
01/23/2025 04:00:00	5.67
01/23/2025 03:55:00	5.67
01/23/2025 03:50:00	5.67
01/23/2025 03:45:00	5.67
01/23/2025 03:40:00	5.67
01/23/2025 03:35:00	5.67
01/23/2025 03:30:00	5.67
01/23/2025 03:25:00	5.67
01/23/2025 03:20:00	5.67
01/23/2025 03:15:00	5.67
01/23/2025 03:10:00	5.67
01/23/2025 03:05:00	5.67
01/23/2025 03:00:00	5.67
01/23/2025 02:55:00	5.67
01/23/2025 02:50:00	5.67
01/23/2025 02:45:00	5.67
01/23/2025 02:40:00	5.67
01/23/2025 02:35:00	5.67
01/23/2025 02:30:00	5.67
01/23/2025 02:25:00	5.67
01/23/2025 02:20:00	5.67
01/23/2025 02:15:00	5.67
01/23/2025 02:10:00	5.67
01/23/2025 02:05:00	5.67
01/23/2025 02:00:00	5.67
01/23/2025 01:55:00	5.67
01/23/2025 01:50:00	5.67
01/23/2025 01:45:00	5.67
01/23/2025 01:40:00	5.67
01/23/2025 01:35:00	5.67
01/23/2025 01:30:00	5.67
01/23/2025 01:25:00	5.67
01/23/2025 01:20:00	5.67
01/23/2025 01:15:00	5.67
01/23/2025 01:10:00	5.67
01/23/2025 01:05:00	5.67
01/23/2025 01:00:00	5.67
01/23/2025 00:55:00	5.67
01/23/2025 00:50:00	5.67
01/23/2025 00:45:00	5.67
01/23/2025 00:40:00	5.67
01/23/2025 00:35:00	5.67
01/23/2025 00:30:00	5.67
01/23/2025 00:25:00	5.67
01/23/2025 00:20:00	5.67
01/23/2025 00:15:00	5.67
01/23/2025 00:10:00	5.67
01/23/2025 00:05:00	5.67
01/23/2025 00:00:00	5.67
01/22/2025 23:55:00	5.67
01/22/2025 23:50:00	5.67
01/22/2025 23:45:00	5.67
01/22/2025 23:40:00	5.67
01/22/2025 23:35:00	5.67
01/22/2025 23:30:00	5.67
01/22/2025 23:25:00	5.67
01/22/2025 23:20:00	5.67
01/22/2025 23:15:00	5.67
01/22/2025 23:10:00	5.67
01/22/2025 23:05:00	5.67
01/22/2025 23:00:00	5.67
01/22/2025 22:55:00	5.67
01/22/2025 22:50:00	5.67
01/22/2025 22:45:00	5.67
01/22/2025 22:40:00	5.67
01/22/2025 22:35:00	5.67
01/22/2025 22:30:00	5.67
01/22/2025 22:25:00	5.67
01/22/2025 22:20:00	5.67
01/22/2025 22:15:00	5.67
01/22/2025 22:10:00	5.67
01/22/2025 22:05:00	5.67
01/22/2025 22:00:00	5.67
01/22/2025 21:55:00	5.67
01/22/2025 21:50:00	5.67
01/22/2025 21:45:00	5.67
01/22/2025 21:40:00	5.67
01/22/2025 21:35:00	5.67
01/22/2025 21:30:00	5.67
01/22/2025 21:25:00	5.67
01/22/2025 21:20:00	5.67
01/22/2025 21:15:00	5.67
01/22/2025 21:10:00	5.67
01/22/2025 21:05:00	5.67
01/22/2025 21:00:00	5.67
01/22/2025 20:55:00	5.67
01/22/2025 20:50:00	5.67
01/22/2025 20:45:00	5.67
01/22/2025 20:40:00	5.67
01/22/2025 20:35:00	5.67
01/22/2025 20:30:00	5.67
01/22/2025 20:25:00	5.67
01/22/2025 20:20:00	5.67
01/22/2025 20:15:00	5.67
01/22/2025 20:10:00	5.67
01/22/2025 20:05:00	5.67
01/22/2025 20:00:00	5.67
01/22/2025 19:55:00	5.67
01/22/2025 19:50:00	5.67
01/22/2025 19:45:00	5.67
01/22/2025 19:40:00	5.67
01/22/2025 19:35:00	5.67
01/22/2025 19:30:00	5.67
01/22/2025 19:25:00	5.67
01/22/2025 19:20:00	5.67
01/22/2025 19:15:00	5.67
01/22/2025 19:10:00	5.67
01/22/2025 19:05:00	5.67
01/22/2025 19:00:00	5.67
01/22/2025 18:55:00	5.67
01/22/2025 18:50:00	5.67
01/22/2025 18:45:00	5.67
01/22/2025 18:40:00	5.67
01/22/2025 18:35:00	5.67
01/22/2025 18:30:00	5.67
01/22/2025 18:25:00	5.67
01/22/2025 18:20:00	5.67
01/22/2025 18:15:00	5.67
01/22/2025 18:10:00	5.67
01/22/2025 18:05:00	5.67
01/22/2025 18:00:00	5.67
01/22/2025 17:55:00	5.67
01/22/2025 17:50:00	5.67
01/22/2025 17:45:00	5.67
01/22/2025 17:40:00	5.67
01/22/2025 17:35:00	5.67
01/22/2025 17:30:00	5.67
01/22/2025 17:25:00	5.67
01/22/2025 17:20:00	5.67
01/22/2025 17:15:00	5.67
01/22/2025 17:10:00	5.67
01/22/2025 17:05:00	5.67
01/22/2025 17:00:00	5.67
01/22/2025 16:55:00	5.67
01/22/2025 16:50:00	5.67
01/22/2025 16:45:00	5.67
01/22/2025 16:40:00	5.67
01/22/2025 16:35:00	5.67
01/22/2025 16:30:00	5.67
01/22/2025 16:25:00	5.67
01/22/2025 16:20:00	5.67
01/22/2025 16:15:00	5.67
01/22/2025 16:10:00	5.67
01/22/2025 16:05:00	5.67
01/22/2025 16:00:00	5.67
01/22/2025 15:55:00	5.67
01/22/2025 15:50:00	5.67
01/22/2025 15:45:00	5.67
01/22/2025 15:40:00	5.67
01/22/2025 15:35:00	5.67
01/22/2025 15:30:00	5.67
01/22/2025 15:25:00	5.67
01/22/2025 15:20:00	5.67
01/22/2025 15:15:00	5.67
01/22/2025 15:10:00	5.67
01/22/2025 15:05:00	5.67
01/22/2025 15:00:00	5.67
01/22/2025 14:55:00	5.67
01/22/2025 14:50:00	5.67
01/22/2025 14:45:00	5.67
01/22/2025 14:40:00	5.67
01/22/2025 14:35:00	5.67
01/22/2025 14:30:00	5.67
01/22/2025 14:25:00	5.67
01/22/2025 14:20:00	5.67
01/22/2025 14:15:00	5.67
01/22/2025 14:10:00	5.67
01/22/2025 14:05:00	5.67
01/22/2025 14:00:00	5.67
01/22/2025 13:55:00	5.67
01/22/2025 13:50:00	5.67
01/22/2025 13:45:00	5.67
01/22/2025 13:40:00	5.67
01/22/2025 13:35:00	5.67
01/22/2025 13:30:00	5.67
01/22/2025 13:25:00	5.67
01/22/2025 13:20:00	5.67
01/22/2025 13:15:00	5.67
01/22/2025 13:10:00	5.67
01/22/2025 13:05:00	5.67
01/22/2025 13:00:00	5.67
01/22/2025 12:55:00	5.67
01/22/2025 12:50:00	5.67
01/22/2025 12:45:00	5.67
01/22/2025 12:40:00	5.67
01/22/2025 12:35:00	5.67
01/22/2025 12:30:00	5.67
01/22/2025 12:25:00	5.67
01/22/2025 12:20:00	5.67
01/22/2025 12:15:00	5.67
01/22/2025 12:10:00	5.67
01/22/2025 12:05:00	5.67
01/22/2025 12:00:00	5.67
01/22/2025 11:55:00	5.67
01/22/2025 11:50:00	5.67
01/22/2025 11:45:00	5.67
01/22/2025 11:40:00	5.67
01/22/2025 11:35:00	5.67
01/22/2025 11:30:00	5.67
01/22/2025 11:25:00	5.67
01/22/2025 11:20:00	5.67
01/22/2025 11:15:00	5.67
01/22/2025 11:10:00	5.67
01/22/2025 11:05:00	5.67
01/22/2025 11:00:00	5.67
01/22/2025 10:55:00	5.67
01/22/2025 10:50:00	5.67
01/22/2025 10:45:00	5.67
01/22/2025 10:40:00	5.67
01/22/2025 10:35:00	5.67
01/22/2025 10:30:00	5.67
01/22/2025 10:25:00	5.67
01/22/2025 10:20:00	5.67
01/22/2025 10:15:00	5.67
01/22/2025 10:10:00	5.67
01/22/2025 10:05:00	5.67
01/22/2025 10:00:00	5.67
01/22/2025 09:55:00	5.67
01/22/2025 09:50:00	5.67
01/22/2025 09:45:00	5.67
01/22/2025 09:40:00	5.67
01/22/2025 09:35:00	5.67
01/22/2025 09:30:00	5.67
01/22/2025 09:25:00	5.67
01/22/2025 09:20:00	5.67
01/22/2025 09:15:00	5.67
01/22/2025 09:10:00	5.67
01/22/2025 09:05:00	5.67
01/22/2025 09:00:00	5.67
01/22/2025 08:55:00	5.67
01/22/2025 08:50:00	5.67
01/22/2025 08:45:00	5.67
01/22/2025 08:40:00	5.67
01/22/2025 08:35:00	5.67
01/22/2025 08:30:00	5.67
01/22/2025 08:25:00	5.67
01/22/2025 08:20:00	5.67
01/22/2025 08:15:00	5.67
01/22/2025 08:10:00	5.67
01/22/2025 08:05:00	5.67
01/22/2025 08:00:00	5.67
01/22/2025 07:55:00	5.67
01/22/2025 07:50:00	5.67
01/22/2025 07:45:00	5.67
01/22/2025 07:40:00	5.67
01/22/2025 07:35:00	5.67
01/22/2025 07:30:00	5.67
01/22/2025 07:25:00	5.67
01/22/2025 07:20:00	5.67
01/22/2025 07:15:00	5.67
01/22/2025 07:10:00	5.67
01/22/2025 07:05:00	5.67
01/22/2025 07:00:00	5.67
01/22/2025 06:55:00	5.67
01/22/2025 06:50:00	5.67
01/22/2025 06:45:00	5.67
01/22/2025 06:40:00	5.67
01/22/2025 06:35:00	5.67
01/22/2025 06:30:00	5.67
01/22/2025 06:25:00	5.67
01/22/2025 06:20:00	5.67
01/22/2025 06:15:00	5.67
01/22/2025 06:10:00	5.67
01/22/2025 06:05:00	5.67
01/22/2025 06:00:00	5.67
01/22/2025 05:55:00	5.67
01/22/2025 05:50:00	5.67
01/22/2025 05:45:00	5.67
01/22/2025 05:40:00	5.67
01/22/2025 05:35:00	5.67
01/22/2025 05:30:00	5.67
01/22/2025 05:25:00	5.67
01/22/2025 05:20:00	5.67
01/22/2025 05:15:00	5.67
01/22/2025 05:10:00	5.67
01/22/2025 05:05:00	5.67
01/22/2025 05:00:00	5.67
01/22/2025 04:55:00	5.67
01/22/2025 04:50:00	5.67
01/22/2025 04:45:00	5.67
01/22/2025 04:40:00	5.67
01/22/2025 04:35:00	5.67
01/22/2025 04:30:00	5.67
01/22/2025 04:25:00	5.67
01/22/2025 04:20:00	5.67
01/22/2025 04:15:00	5.67
01/22/2025 04:10:00	5.67
01/22/2025 04:05:00	5.67
01/22/2025 04:00:00	5.67
01/22/2025 03:55:00	5.67
01/22/2025 03:50:00	5.67
01/22/2025 03:45:00	5.67
01/22/2025 03:40:00	5.67
01/22/2025 03:35:00	5.67
01/22/2025 03:30:00	5.67
01/22/2025 03:25:00	5.67
01/22/2025 03:20:00	5.67
01/22/2025 03:15:00	5.67
01/22/2025 03:10:00	5.67
01/22/2025 03:05:00	5.67
01/22/2025 03:00:00	5.67
01/22/2025 02:55:00	5.67
01/22/2025 02:50:00	5.67
01/22/2025 02:45:00	5.67
01/22/2025 02:40:00	5.67
01/22/2025 02:35:00	5.67
01/22/2025 02:30:00	5.67
01/22/2025 02:25:00	5.67
01/22/2025 02:20:00	5.67
01/22/2025 02:15:00	5.67
01/22/2025 02:10:00	5.67
01/22/2025 02:05:00	5.67
01/22/2025 02:00:00	5.67
01/22/2025 01:55:00	5.67
01/22/2025 01:50:00	5.67
01/22/2025 01:45:00	5.67
01/22/2025 01:40:00	5.67
01/22/2025 01:35:00	5.67
01/22/2025 01:30:00	5.67
01/22/2025 01:25:00	5.67
01/22/2025 01:20:00	5.67
01/22/2025 01:15:00	5.67
01/22/2025 01:10:00	5.67
01/22/2025 01:05:00	5.67
01/22/2025 01:00:00	5.67
01/22/2025 00:55:00	5.67
01/22/2025 00:50:00	5.67
01/22/2025 00:45:00	5.67
01/22/2025 00:40:00	5.67
01/22/2025 00:35:00	5.67
01/22/2025 00:30:00	5.67
01/22/2025 00:25:00	5.67
01/22/2025 00:20:00	5.67
01/22/2025 00:15:00	5.67
01/22/2025 00:10:00	5.67
01/22/2025 00:05:00	5.67
01/22/2025 00:00:00	5.67
01/21/2025 23:55:00	5.67
01/21/2025 23:50:00	5.67
01/21/2025 23:45:00	5.67
01/21/2025 23:40:00	5.67
01/21/2025 23:35:00	5.67
01/21/2025 23:30:00	5.67
01/21/2025 23:25:00	5.67
01/21/2025 23:20:00	5.67
01/21/2025 23:15:00	5.67
01/21/2025 23:10:00	5.67
01/21/2025 23:05:00	5.67
01/21/2025 23:00:00	5.67
01/21/2025 22:55:00	5.67
01/21/2025 22:50:00	5.67
01/21/2025 22:45:00	5.67
01/21/2025 22:40:00	5.67
01/21/2025 22:35:00	5.67
01/21/2025 22:30:00	5.67
01/21/2025 22:25:00	5.67
01/21/2025 22:20:00	5.67
01/21/2025 22:15:00	5.67
01/21/2025 22:10:00	5.67
01/21/2025 22:05:00	5.67
01/21/2025 22:00:00	5.67
01/21/2025 21:55:00	5.67
01/21/2025 21:50:00	5.67
01/21/2025 21:45:00	5.67
01/21/2025 21:40:00	5.67
01/21/2025 21:35:00	5.67
01/21/2025 21:30:00	5.67
01/21/2025 21:25:00	5.67
01/21/2025 21:20:00	5.67
01/21/2025 21:15:00	5.67
01/21/2025 21:10:00	5.67
01/21/2025 21:05:00	5.67
01/21/2025 21:00:00	5.67
01/21/2025 20:55:00	5.67
01/21/2025 20:50:00	5.67
01/21/2025 20:45:00	5.67
01/21/2025 20:40:00	5.67
01/21/2025 20:35:00	5.67
01/21/2025 20:30:00	5.67
01/21/2025 20:25:00	5.67
01/21/2025 20:20:00	5.67
01/21/2025 20:15:00	5.67
01/21/2025 20:10:00	5.67
01/21/2025 20:05:00	5.67
01/21/2025 20:00:00	5.67
01/21/2025 19:55:00	5.67
01/21/2025 19:50:00	5.67
01/21/2025 19:45:00	5.67
01/21/2025 19:40:00	5.67
01/21/2025 19:35:00	5.67
01/21/2025 19:30:00	5.67
01/21/2025 19:25:00	5.67
01/21/2025 19:20:00	5.67
01/21/2025 19:15:00	5.67
01/21/2025 19:10:00	5.67
01/21/2025 19:05:00	5.67
01/21/2025 19:00:00	5.67
01/21/2025 18:55:00	5.67
01/21/2025 18:50:00	5.67
01/21/2025 18:45:00	5.67
01/21/2025 18:40:00	5.67
01/21/2025 18:35:00	5.67
01/21/2025 18:30:00	5.67
01/21/2025 18:25:00	5.67
01/21/2025 18:20:00	5.67
01/21/2025 18:15:00	5.67
01/21/2025 18:10:00	5.67
01/21/2025 18:05:00	5.67
01/21/2025 18:00:00	5.67
01/21/2025 17:55:00	5.67
01/21/2025 17:50:00	5.67
01/21/2025 17:45:00	5.67
01/21/2025 17:40:00	5.67
01/21/2025 17:35:00	5.67
01/21/2025 17:30:00	5.67
01/21/2025 17:25:00	5.67
01/21/2025 17:20:00	5.67
01/21/2025 17:15:00	5.67
01/21/2025 17:10:00	5.67
01/21/2025 17:05:00	5.67
01/21/2025 17:00:00	5.67
01/21/2025 16:55:00	5.67
01/21/2025 16:50:00	5.67
01/21/2025 16:45:00	5.67
01/21/2025 16:40:00	5.67
01/21/2025 16:35:00	5.67
01/21/2025 16:30:00	5.67
01/21/2025 16:25:00	5.67
01/21/2025 16:20:00	5.67
01/21/2025 16:15:00	5.67
01/21/2025 16:10:00	5.67
01/21/2025 16:05:00	5.67
01/21/2025 16:00:00	5.67
01/21/2025 15:55:00	5.67
01/21/2025 15:50:00	5.67
01/21/2025 15:45:00	5.67
01/21/2025 15:40:00	5.67
01/21/2025 15:35:00	5.67
01/21/2025 15:30:00	5.67
01/21/2025 15:25:00	5.67
01/21/2025 15:20:00	5.67
01/21/2025 15:15:00	5.67
01/21/2025 15:10:00	5.67
01/21/2025 15:05:00	5.67
01/21/2025 15:00:00	5.67
01/21/2025 14:55:00	5.67
01/21/2025 14:50:00	5.67
01/21/2025 14:45:00	5.67
01/21/2025 14:40:00	5.67
01/21/2025 14:35:00	5.67
01/21/2025 14:30:00	5.67
01/21/2025 14:25:00	5.67
01/21/2025 14:20:00	5.67
01/21/2025 14:15:00	5.67
01/21/2025 14:10:00	5.67
01/21/2025 14:05:00	5.67
01/21/2025 14:00:00	5.67
01/21/2025 13:55:00	5.67
01/21/2025 13:50:00	5.67
01/21/2025 13:45:00	5.67
01/21/2025 13:40:00	5.67
01/21/2025 13:35:00	5.67
01/21/2025 13:30:00	5.67
01/21/2025 13:25:00	5.67
01/21/2025 13:20:00	5.67
01/21/2025 13:15:00	5.67
01/21/2025 13:10:00	5.67
01/21/2025 13:05:00	5.67
01/21/2025 13:00:00	5.67
01/21/2025 12:55:00	5.67
01/21/2025 12:50:00	5.67
01/21/2025 12:45:00	5.67
01/21/2025 12:40:00	5.67
01/21/2025 12:35:00	5.67
01/21/2025 12:30:00	5.67
01/21/2025 12:25:00	5.67
01/21/2025 12:20:00	5.67
01/21/2025 12:15:00	5.67
01/21/2025 12:10:00	5.67
01/21/2025 12:05:00	5.67
01/21/2025 12:00:00	5.67
01/21/2025 11:55:00	5.67
01/21/2025 11:50:00	5.67
01/21/2025 11:45:00	5.67
01/21/2025 11:40:00	5.67
01/21/2025 11:35:00	5.67
01/21/2025 11:30:00	5.67
01/21/2025 11:25:00	5.67
01/21/2025 11:20:00	5.67
01/21/2025 11:15:00	5.67
01/21/2025 11:10:00	5.67
01/21/2025 11:05:00	5.67
01/21/2025 11:00:00	5.67
01/21/2025 10:55:00	5.67
01/21/2025 10:50:00	5.67
01/21/2025 10:45:00	5.67
01/21/2025 10:40:00	5.67
01/21/2025 10:35:00	5.67
01/21/2025 10:30:00	5.67
01/21/2025 10:25:00	5.67
01/21/2025 10:20:00	5.67
01/21/2025 10:15:00	5.67
01/21/2025 10:10:00	5.67
01/21/2025 10:05:00	5.67
01/21/2025 10:00:00	5.67
01/21/2025 09:55:00	5.67
01/21/2025 09:50:00	5.67
01/21/2025 09:45:00	5.67
01/21/2025 09:40:00	5.67
01/21/2025 09:35:00	5.67
01/21/2025 09:30:00	5.67
01/21/2025 09:25:00	5.67
01/21/2025 09:20:00	5.67
01/21/2025 09:15:00	5.67
01/21/2025 09:10:00	5.67
01/21/2025 09:05:00	5.67
01/21/2025 09:00:00	5.67
01/21/2025 08:55:00	5.67
01/21/2025 08:50:00	5.67
01/21/2025 08:45:00	5.67
01/21/2025 08:40:00	5.67
01/21/2025 08:35:00	5.67
01/21/2025 08:30:00	5.67
01/21/2025 08:25:00	5.67
01/21/2025 08:20:00	5.67
01/21/2025 08:15:00	5.67
01/21/2025 08:10:00	5.67
01/21/2025 08:05:00	5.67
01/21/2025 08:00:00	5.67
01/21/2025 07:55:00	5.67
01/21/2025 07:50:00	5.67
01/21/2025 07:45:00	5.67
01/21/2025 07:40:00	5.67
01/21/2025 07:35:00	5.67
01/21/2025 07:30:00	5.67
01/21/2025 07:25:00	5.67
01/21/2025 07:20:00	5.67
01/21/2025 07:15:00	5.67
01/21/2025 07:10:00	5.67
01/21/2025 07:05:00	5.67
01/21/2025 07:00:00	5.67
01/21/2025 06:55:00	5.67
01/21/2025 06:50:00	5.67
01/21/2025 06:45:00	5.67
01/21/2025 06:40:00	5.67
01/21/2025 06:35:00	5.67
01/21/2025 06:30:00	5.67
01/21/2025 06:25:00	5.67
01/21/2025 06:20:00	5.67
01/21/2025 06:15:00	5.67
01/21/2025 06:10:00	5.67
01/21/2025 06:05:00	5.67
01/21/2025 06:00:00	5.67
01/21/2025 05:55:00	5.67
01/21/2025 05:50:00	5.67
01/21/2025 05:45:00	5.67
01/21/2025 05:40:00	5.67
01/21/2025 05:35:00	5.67
01/21/2025 05:30:00	5.67
01/21/2025 05:25:00	5.67
01/21/2025 05:20:00	5.67
01/21/2025 05:15:00	5.67
01/21/2025 05:10:00	5.67
01/21/2025 05:05:00	5.67
01/21/2025 05:00:00	5.67
01/21/2025 04:55:00	5.67
01/21/2025 04:50:00	5.67
01/21/2025 04:45:00	5.67
01/21/2025 04:40:00	5.67
01/21/2025 04:35:00	5.67
01/21/2025 04:30:00	5.67
01/21/2025 04:25:00	5.67
01/21/2025 04:20:00	5.67
01/21/2025 04:15:00	5.67
01/21/2025 04:10:00	5.67
01/21/2025 04:05:00	5.67
01/21/2025 04:00:00	5.67
01/21/2025 03:55:00	5.67
01/21/2025 03:50:00	5.67
01/21/2025 03:45:00	5.67
01/21/2025 03:40:00	5.67
01/21/2025 03:35:00	5.67
01/21/2025 03:30:00	5.67
01/21/2025 03:25:00	5.67
01/21/2025 03:20:00	5.67
01/21/2025 03:15:00	5.67
01/21/2025 03:10:00	5.67
01/21/2025 03:05:00	5.67
01/21/2025 03:00:00	5.67
01/21/2025 02:55:00	5.67
01/21/2025 02:50:00	5.67
01/21/2025 02:45:00	5.67
01/21/2025 02:40:00	5.67
01/21/2025 02:35:00	5.67
01/21/2025 02:30:00	5.67
01/21/2025 02:25:00	5.67
01/21/2025 02:20:00	5.67
01/21/2025 02:15:00	5.67
01/21/2025 02:10:00	5.67
01/21/2025 02:05:00	5.67
01/21/2025 02:00:00	5.67
01/21/2025 01:55:00	5.67
01/21/2025 01:50:00	5.67
01/21/2025 01:45:00	5.67
01/21/2025 01:40:00	5.67
01/21/2025 01:35:00	5.67
01/21/2025 01:30:00	5.67
01/21/2025 01:25:00	5.67
01/21/2025 01:20:00	5.67
01/21/2025 01:15:00	5.67
01/21/2025 01:10:00	5.67
01/21/2025 01:05:00	5.67
01/21/2025 01:00:00	5.67
01/21/2025 00:55:00	5.67
01/21/2025 00:50:00	5.67
01/21/2025 00:45:00	5.67
01/21/2025 00:40:00	5.67
01/21/2025 00:35:00	5.67
01/21/2025 00:30:00	5.67
01/21/2025 00:25:00	5.67
01/21/2025 00:20:00	5.67
01/21/2025 00:15:00	5.67
01/21/2025 00:10:00	5.67
01/21/2025 00:05:00	5.67
01/21/2025 00:00:00	5.67
01/20/2025 23:55:00	5.67
01/20/2025 23:50:00	5.67
01/20/2025 23:45:00	5.67
01/20/2025 23:40:00	5.67
01/20/2025 23:35:00	5.67
01/20/2025 23:30:00	5.67
01/20/2025 23:25:00	5.67
01/20/2025 23:20:00	5.67
01/20/2025 23:15:00	5.67
01/20/2025 23:10:00	5.67
01/20/2025 23:05:00	5.67
01/20/2025 23:00:00	5.67
01/20/2025 22:55:00	5.67
01/20/2025 22:50:00	5.67
01/20/2025 22:45:00	5.67
01/20/2025 22:40:00	5.67
01/20/2025 22:35:00	5.67
01/20/2025 22:30:00	5.67
01/20/2025 22:25:00	5.67
01/20/2025 22:20:00	5.67
01/20/2025 22:15:00	5.67
01/20/2025 22:10:00	5.67
01/20/2025 22:05:00	5.67
01/20/2025 22:00:00	5.67
01/20/2025 21:55:00	5.67
01/20/2025 21:50:00	5.67
01/20/2025 21:45:00	5.67
01/20/2025 21:40:00	5.67
01/20/2025 21:35:00	5.67
01/20/2025 21:30:00	5.67
01/20/2025 21:25:00	5.67
01/20/2025 21:20:00	5.67
01/20/2025 21:15:00	5.67
01/20/2025 21:10:00	5.67
01/20/2025 21:05:00	5.67
01/20/2025 21:00:00	5.67
01/20/2025 20:55:00	5.67
01/20/2025 20:50:00	5.67
01/20/2025 20:45:00	5.67
01/20/2025 20:40:00	5.67
01/20/2025 20:35:00	5.67
01/20/2025 20:30:00	5.67
01/20/2025 20:25:00	5.67
01/20/2025 20:20:00	5.67
01/20/2025 20:15:00	5.67
01/20/2025 20:10:00	5.67
01/20/2025 20:05:00	5.67
01/20/2025 20:00:00	5.67
01/20/2025 19:55:00	5.67
01/20/2025 19:50:00	5.67
01/20/2025 19:45:00	5.67
01/20/2025 19:40:00	5.67
01/20/2025 19:35:00	5.67
01/20/2025 19:30:00	5.67
01/20/2025 19:25:00	5.67
01/20/2025 19:20:00	5.67
01/20/2025 19:15:00	5.67
01/20/2025 19:10:00	5.67
01/20/2025 19:05:00	5.67
01/20/2025 19:00:00	5.67
01/20/2025 18:55:00	5.67
01/20/2025 18:50:00	5.67
01/20/2025 18:45:00	5.67
01/20/2025 18:40:00	5.67
01/20/2025 18:35:00	5.67
01/20/2025 18:30:00	5.67
01/20/2025 18:25:00	5.67
01/20/2025 18:20:00	5.67
01/20/2025 18:15:00	5.67
01/20/2025 18:10:00	5.67
01/20/2025 18:05:00	5.67
01/20/2025 18:00:00	5.67
01/20/2025 17:55:00	5.67
01/20/2025 17:50:00	5.67
01/20/2025 17:45:00	5.67
01/20/2025 17:40:00	5.67
01/20/2025 17:35:00	5.67
01/20/2025 17:30:00	5.67
01/20/2025 17:25:00	5.67
01/20/2025 17:20:00	5.67
01/20/2025 17:15:00	5.67
01/20/2025 17:10:00	5.67
01/20/2025 17:05:00	5.67
01/20/2025 17:00:00	5.67
01/20/2025 16:55:00	5.67
01/20/2025 16:50:00	5.67
01/20/2025 16:45:00	5.67
01/20/2025 16:40:00	5.67
01/20/2025 16:35:00	5.67
01/20/2025 16:30:00	5.67
01/20/2025 16:25:00	5.67
01/20/2025 16:20:00	5.67
01/20/2025 16:15:00	5.67
01/20/2025 16:10:00	5.67
01/20/2025 16:05:00	5.67
01/20/2025 16:00:00	5.67
01/20/2025 15:55:00	5.67
01/20/2025 15:50:00	5.67
01/20/2025 15:45:00	5.67
01/20/2025 15:40:00	5.67
01/20/2025 15:35:00	5.67
01/20/2025 15:30:00	5.67
01/20/2025 15:25:00	5.67
01/20/2025 15:20:00	5.67
01/20/2025 15:15:00	5.67
01/20/2025 15:10:00	5.67
01/20/2025 15:05:00	5.67
01/20/2025 15:00:00	5.67
01/20/2025 14:55:00	5.67
01/20/2025 14:50:00	5.67
01/20/2025 14:45:00	5.67
01/20/2025 14:40:00	5.67
01/20/2025 14:35:00	5.67
01/20/2025 14:30:00	5.67
01/20/2025 14:25:00	5.67
01/20/2025 14:20:00	5.67
01/20/2025 14:15:00	5.67
01/20/2025 14:10:00	5.67
01/20/2025 14:05:00	5.67
01/20/2025 14:00:00	5.67
01/20/2025 13:55:00	5.67
01/20/2025 13:50:00	5.67
01/20/2025 13:45:00	5.67
01/20/2025 13:40:00	5.67
01/20/2025 13:35:00	5.67
01/20/2025 13:30:00	5.67
01/20/2025 13:25:00	5.67
01/20/2025 13:20:00	5.67
01/20/2025 13:15:00	5.67
01/20/2025 13:10:00	5.67
01/20/2025 13:05:00	5.67
01/20/2025 13:00:00	5.67
01/20/2025 12:55:00	5.67
01/20/2025 12:50:00	5.67
01/20/2025 12:45:00	5.67
01/20/2025 12:40:00	5.67
01/20/2025 12:35:00	5.67
01/20/2025 12:30:00	5.67
01/20/2025 12:25:00	5.67
01/20/2025 12:20:00	5.67
01/20/2025 12:15:00	5.67
01/20/2025 12:10:00	5.67
01/20/2025 12:05:00	5.67
01/20/2025 12:00:00	5.67
01/20/2025 11:55:00	5.67
01/20/2025 11:50:00	5.67
01/20/2025 11:45:00	5.67
01/20/2025 11:40:00	5.67
01/20/2025 11:35:00	5.67
01/20/2025 11:30:00	5.67
01/20/2025 11:25:00	5.67
01/20/2025 11:20:00	5.67
01/20/2025 11:15:00	5.67
01/20/2025 11:10:00	5.67
01/20/2025 11:05:00	5.67
01/20/2025 11:00:00	5.67
01/20/2025 10:55:00	5.67
01/20/2025 10:50:00	5.67
01/20/2025 10:45:00	5.67
01/20/2025 10:40:00	5.67
01/20/2025 10:35:00	5.67
01/20/2025 10:30:00	5.67
01/20/2025 10:25:00	5.67
01/20/2025 10:20:00	5.67
01/20/2025 10:15:00	5.67
01/20/2025 10:10:00	5.67
01/20/2025 10:05:00	5.67
01/20/2025 10:00:00	5.67
01/20/2025 09:55:00	5.67
01/20/2025 09:50:00	5.67
01/20/2025 09:45:00	5.67
01/20/2025 09:40:00	5.67
01/20/2025 09:35:00	5.67
01/20/2025 09:30:00	5.67
01/20/2025 09:25:00	5.67
01/20/2025 09:20:00	5.67
01/20/2025 09:15:00	5.67
01/20/2025 09:10:00	5.67
01/20/2025 09:05:00	5.67
01/20/2025 09:00:00	5.67
01/20/2025 08:55:00	5.67
01/20/2025 08:50:00	5.67
01/20/2025 08:45:00	5.67
01/20/2025 08:40:00	5.67
01/20/2025 08:35:00	5.67
01/20/2025 08:30:00	5.67
01/20/2025 08:25:00	5.67
01/20/2025 08:20:00	5.67
01/20/2025 08:15:00	5.67
01/20/2025 08:10:00	5.67
01/20/2025 08:05:00	5.67
01/20/2025 08:00:00	5.67
01/20/2025 07:55:00	5.67
01/20/2025 07:50:00	5.67
01/20/2025 07:45:00	5.67
01/20/2025 07:40:00	5.67
01/20/2025 07:35:00	5.67
01/20/2025 07:30:00	5.67
01/20/2025 07:25:00	5.67
01/20/2025 07:20:00	5.67
01/20/2025 07:15:00	5.67
01/20/2025 07:10:00	5.67
01/20/2025 07:05:00	5.67
01/20/2025 07:00:00	5.67
01/20/2025 06:55:00	5.67
01/20/2025 06:50:00	5.67
01/20/2025 06:45:00	5.67
01/20/2025 06:40:00	5.67
01/20/2025 06:35:00	5.67
01/20/2025 06:30:00	5.67
01/20/2025 06:25:00	5.67
01/20/2025 06:20:00	5.67
01/20/2025 06:15:00	5.67
01/20/2025 06:10:00	5.67
01/20/2025 06:05:00	5.67
01/20/2025 06:00:00	5.67
01/20/2025 05:55:00	5.67
01/20/2025 05:50:00	5.67
01/20/2025 05:45:00	5.67
01/20/2025 05:40:00	5.67
01/20/2025 05:35:00	5.67
01/20/2025 05:30:00	5.67
01/20/2025 05:25:00	5.67
01/20/2025 05:20:00	5.67
01/20/2025 05:15:00	5.67
01/20/2025 05:10:00	5.67
01/20/2025 05:05:00	5.67
01/20/2025 05:00:00	5.67
01/20/2025 04:55:00	5.67
01/20/2025 04:50:00	5.67
01/20/2025 04:45:00	5.67
01/20/2025 04:40:00	5.67
01/20/2025 04:35:00	5.67
01/20/2025 04:30:00	5.67
01/20/2025 04:25:00	5.67
01/20/2025 04:20:00	5.67
01/20/2025 04:15:00	5.67
01/20/2025 04:10:00	5.67
01/20/2025 04:05:00	5.67
01/20/2025 04:00:00	5.67
01/20/2025 03:55:00	5.67
01/20/2025 03:50:00	5.67
01/20/2025 03:45:00	5.67
01/20/2025 03:40:00	5.67
01/20/2025 03:35:00	5.67
01/20/2025 03:30:00	5.67
01/20/2025 03:25:00	5.67
01/20/2025 03:20:00	5.67
01/20/2025 03:15:00	5.67
01/20/2025 03:10:00	5.67
01/20/2025 03:05:00	5.67
01/20/2025 03:00:00	5.67
01/20/2025 02:55:00	5.67
01/20/2025 02:50:00	5.67
01/20/2025 02:45:00	5.67
01/20/2025 02:40:00	5.67
01/20/2025 02:35:00	5.67
01/20/2025 02:30:00	5.67
01/20/2025 02:25:00	5.67
01/20/2025 02:20:00	5.67
01/20/2025 02:15:00	5.67
01/20/2025 02:10:00	5.67
01/20/2025 02:05:00	5.67
01/20/2025 02:00:00	5.67
01/20/2025 01:55:00	5.67
01/20/2025 01:50:00	5.67
01/20/2025 01:45:00	5.67
01/20/2025 01:40:00	5.67
01/20/2025 01:35:00	5.67
01/20/2025 01:30:00	5.67
01/20/2025 01:25:00	5.67
01/20/2025 01:20:00	5.67
01/20/2025 01:15:00	5.67
01/20/2025 01:10:00	5.67
01/20/2025 01:05:00	5.67
01/20/2025 01:00:00	5.67
01/20/2025 00:55:00	5.67
01/20/2025 00:50:00	5.67
01/20/2025 00:45:00	5.67
01/20/2025 00:40:00	5.67
01/20/2025 00:35:00	5.67
01/20/2025 00:30:00	5.67
01/20/2025 00:25:00	5.67
01/20/2025 00:20:00	5.67
01/20/2025 00:15:00	5.67
01/20/2025 00:10:00	5.67
01/20/2025 00:05:00	5.67
01/20/2025 00:00:00	5.67
01/19/2025 23:55:00	5.67
01/19/2025 23:50:00	5.67
01/19/2025 23:45:00	5.67
01/19/2025 23:40:00	5.67
01/19/2025 23:35:00	5.67
01/19/2025 23:30:00	5.67
01/19/2025 23:25:00	5.67
01/19/2025 23:20:00	5.67
01/19/2025 23:15:00	5.67
01/19/2025 23:10:00	5.67
01/19/2025 23:05:00	5.67
01/19/2025 23:00:00	5.67
01/19/2025 22:55:00	5.67
01/19/2025 22:50:00	5.67
01/19/2025 22:45:00	5.67
01/19/2025 22:40:00	5.67
01/19/2025 22:35:00	5.67
01/19/2025 22:30:00	5.67
01/19/2025 22:25:00	5.67
01/19/2025 22:20:00	5.67
01/19/2025 22:15:00	5.67
01/19/2025 22:10:00	5.67
01/19/2025 22:05:00	5.67
01/19/2025 22:00:00	5.67
01/19/2025 21:55:00	5.67
01/19/2025 21:50:00	5.67
01/19/2025 21:45:00	5.67
01/19/2025 21:40:00	5.67
01/19/2025 21:35:00	5.67
01/19/2025 21:30:00	5.67
01/19/2025 21:25:00	5.67
01/19/2025 21:20:00	5.67
01/19/2025 21:15:00	5.67
01/19/2025 21:10:00	5.67
01/19/2025 21:05:00	5.67
01/19/2025 21:00:00	5.67
01/19/2025 20:55:00	5.67
01/19/2025 20:50:00	5.67
01/19/2025 20:45:00	5.67
01/19/2025 20:40:00	5.67
01/19/2025 20:35:00	5.67
01/19/2025 20:30:00	5.67
01/19/2025 20:25:00	5.67
01/19/2025 20:20:00	5.67
01/19/2025 20:15:00	5.67
01/19/2025 20:10:00	5.67
01/19/2025 20:05:00	5.67
01/19/2025 20:00:00	5.67
01/19/2025 19:55:00	5.67
01/19/2025 19:50:00	5.67
01/19/2025 19:45:00	5.67
01/19/2025 19:40:00	5.67
01/19/2025 19:35:00	5.67
01/19/2025 19:30:00	5.67
01/19/2025 19:25:00	5.67
01/19/2025 19:20:00	5.67
01/19/2025 19:15:00	5.67
01/19/2025 19:10:00	5.67
01/19/2025 19:05:00	5.67
01/19/2025 19:00:00	5.67
01/19/2025 18:55:00	5.67
01/19/2025 18:50:00	5.67
01/19/2025 18:45:00	5.67
01/19/2025 18:40:00	5.67
01/19/2025 18:35:00	5.67
01/19/2025 18:30:00	5.67
01/19/2025 18:25:00	5.67
01/19/2025 18:20:00	5.67
01/19/2025 18:15:00	5.67
01/19/2025 18:10:00	5.67
01/19/2025 18:05:00	5.67
01/19/2025 18:00:00	5.67
01/19/2025 17:55:00	5.67
01/19/2025 17:50:00	5.67
01/19/2025 17:45:00	5.67
01/19/2025 17:40:00	5.67
01/19/2025 17:35:00	5.67
01/19/2025 17:30:00	5.67
01/19/2025 17:25:00	5.67
01/19/2025 17:20:00	5.67
01/19/2025 17:15:00	5.67
01/19/2025 17:10:00	5.67
01/19/2025 17:05:00	5.67
01/19/2025 17:00:00	5.67
01/19/2025 16:55:00	5.67
01/19/2025 16:50:00	5.67
01/19/2025 16:45:00	5.67
01/19/2025 16:40:00	5.67
01/19/2025 16:35:00	5.67
01/19/2025 16:30:00	5.67
01/19/2025 16:25:00	5.67
01/19/2025 16:20:00	5.67
01/19/2025 16:15:00	5.67
01/19/2025 16:10:00	5.67
01/19/2025 16:05:00	5.67
01/19/2025 16:00:00	5.67
01/19/2025 15:55:00	5.67
01/19/2025 15:50:00	5.67
01/19/2025 15:45:00	5.67
01/19/2025 15:40:00	5.67
01/19/2025 15:35:00	5.67
01/19/2025 15:30:00	5.67
01/19/2025 15:25:00	5.67
01/19/2025 15:20:00	5.67
01/19/2025 15:15:00	5.67
01/19/2025 15:10:00	5.67
01/19/2025 15:05:00	5.67
01/19/2025 15:00:00	5.67
01/19/2025 14:55:00	5.67
01/19/2025 14:50:00	5.67
01/19/2025 14:45:00	5.67
01/19/2025 14:40:00	5.67
01/19/2025 14:35:00	5.67
01/19/2025 14:30:00	5.67
01/19/2025 14:25:00	5.67
01/19/2025 14:20:00	5.67
01/19/2025 14:15:00	5.67
01/19/2025 14:10:00	5.67
01/19/2025 14:05:00	5.67
01/19/2025 14:00:00	5.67
01/19/2025 13:55:00	5.67
01/19/2025 13:50:00	5.67
01/19/2025 13:45:00	5.67
01/19/2025 13:40:00	5.67
01/19/2025 13:35:00	5.67
01/19/2025 13:30:00	5.67
01/19/2025 13:25:00	5.67
01/19/2025 13:20:00	5.67
01/19/2025 13:15:00	5.67
01/19/2025 13:10:00	5.67
01/19/2025 13:05:00	5.67
01/19/2025 13:00:00	5.67
01/19/2025 12:55:00	5.67
01/19/2025 12:50:00	5.67
01/19/2025 12:45:00	5.67
01/19/2025 12:40:00	5.67
01/19/2025 12:35:00	5.67
01/19/2025 12:30:00	5.67
01/19/2025 12:25:00	5.67
01/19/2025 12:20:00	5.67
01/19/2025 12:15:00	5.67
01/19/2025 12:10:00	5.67
01/19/2025 12:05:00	5.67
01/19/2025 12:00:00	5.67
01/19/2025 11:55:00	5.67
01/19/2025 11:50:00	5.67
01/19/2025 11:45:00	5.67
01/19/2025 11:40:00	5.67
01/19/2025 11:35:00	5.67
01/19/2025 11:30:00	5.67
01/19/2025 11:25:00	5.67
01/19/2025 11:20:00	5.67
01/19/2025 11:15:00	5.67
01/19/2025 11:10:00	5.67
01/19/2025 11:05:00	5.67
01/19/2025 11:00:00	5.67
01/19/2025 10:55:00	5.67
01/19/2025 10:50:00	5.67
01/19/2025 10:45:00	5.67
01/19/2025 10:40:00	5.67
01/19/2025 10:35:00	5.67
01/19/2025 10:30:00	5.67
01/19/2025 10:25:00	5.67
01/19/2025 10:20:00	5.67
01/19/2025 10:15:00	5.67
01/19/2025 10:10:00	5.67
01/19/2025 10:05:00	5.67
01/19/2025 10:00:00	5.67
01/19/2025 09:55:00	5.67
01/19/2025 09:50:00	5.67
01/19/2025 09:45:00	5.67
01/19/2025 09:40:00	5.67
01/19/2025 09:35:00	5.67
01/19/2025 09:30:00	5.67
01/19/2025 09:25:00	5.67
01/19/2025 09:20:00	5.67
01/19/2025 09:15:00	5.67
01/19/2025 09:10:00	5.67
01/19/2025 09:05:00	5.67
01/19/2025 09:00:00	5.67
01/19/2025 08:55:00	5.67
01/19/2025 08:50:00	5.67
01/19/2025 08:45:00	5.67
01/19/2025 08:40:00	5.67
01/19/2025 08:35:00	5.67
01/19/2025 08:30:00	5.67
01/19/2025 08:25:00	5.67
01/19/2025 08:20:00	5.67
01/19/2025 08:15:00	5.67
01/19/2025 08:10:00	5.67
01/19/2025 08:05:00	5.67
01/19/2025 08:00:00	5.67
01/19/2025 07:55:00	5.67
01/19/2025 07:50:00	5.67
01/19/2025 07:45:00	5.67
01/19/2025 07:40:00	5.67
01/19/2025 07:35:00	5.67
01/19/2025 07:30:00	5.67
01/19/2025 07:25:00	5.67
01/19/2025 07:20:00	5.67
01/19/2025 07:15:00	5.67
01/19/2025 07:10:00	5.67
01/19/2025 07:05:00	5.67
01/19/2025 07:00:00	5.67
01/19/2025 06:55:00	5.67
01/19/2025 06:50:00	5.67
01/19/2025 06:45:00	5.67
01/19/2025 06:40:00	5.67
01/19/2025 06:35:00	5.67
01/19/2025 06:30:00	5.67
01/19/2025 06:25:00	5.67
01/19/2025 06:20:00	5.67
01/19/2025 06:15:00	5.67
01/19/2025 06:10:00	5.67
01/19/2025 06:05:00	5.67
01/19/2025 06:00:00	5.67
01/19/2025 05:55:00	5.67
01/19/2025 05:50:00	5.67
01/19/2025 05:45:00	5.67
01/19/2025 05:40:00	5.67
01/19/2025 05:35:00	5.67
01/19/2025 05:30:00	5.67
01/19/2025 05:25:00	5.67
01/19/2025 05:20:00	5.67
01/19/2025 05:15:00	5.67
01/19/2025 05:10:00	5.67
01/19/2025 05:05:00	5.67
01/19/2025 05:00:00	5.67
01/19/2025 04:55:00	5.67
01/19/2025 04:50:00	5.67
01/19/2025 04:45:00	5.67
01/19/2025 04:40:00	5.67
01/19/2025 04:35:00	5.67
01/19/2025 04:30:00	5.67
01/19/2025 04:25:00	5.67
01/19/2025 04:20:00	5.67
01/19/2025 04:15:00	5.67
01/19/2025 04:10:00	5.67
01/19/2025 04:05:00	5.67
01/19/2025 04:00:00	5.67
01/19/2025 03:55:00	5.67
01/19/2025 03:50:00	5.67
01/19/2025 03:45:00	5.67
01/19/2025 03:40:00	5.67
01/19/2025 03:35:00	5.67
01/19/2025 03:30:00	5.67
01/19/2025 03:25:00	5.67
01/19/2025 03:20:00	5.67
01/19/2025 03:15:00	5.67
01/19/2025 03:10:00	5.67
01/19/2025 03:05:00	5.67
01/19/2025 03:00:00	5.67
01/19/2025 02:55:00	5.67
01/19/2025 02:50:00	5.67
01/19/2025 02:45:00	5.67
01/19/2025 02:40:00	5.67
01/19/2025 02:35:00	5.67
01/19/2025 02:30:00	5.67
01/19/2025 02:25:00	5.67
01/19/2025 02:20:00	5.67
01/19/2025 02:15:00	5.67
01/19/2025 02:10:00	5.67
01/19/2025 02:05:00	5.67
01/19/2025 02:00:00	5.67
01/19/2025 01:55:00	5.67
01/19/2025 01:50:00	5.67
01/19/2025 01:45:00	5.67
01/19/2025 01:40:00	5.67
01/19/2025 01:35:00	5.67
01/19/2025 01:30:00	5.67
01/19/2025 01:25:00	5.67
01/19/2025 01:20:00	5.67
01/19/2025 01:15:00	5.67
01/19/2025 01:10:00	5.67
01/19/2025 01:05:00	5.67
01/19/2025 01:00:00	5.67
01/19/2025 00:55:00	5.67
01/19/2025 00:50:00	5.67
01/19/2025 00:45:00	5.67
01/19/2025 00:40:00	5.67
01/19/2025 00:35:00	5.67
01/19/2025 00:30:00	5.67
01/19/2025 00:25:00	5.67
01/19/2025 00:20:00	5.67
01/19/2025 00:15:00	5.67
01/19/2025 00:10:00	5.67
01/19/2025 00:05:00	5.67
01/19/2025 00:00:00	5.67
01/18/2025 23:55:00	5.67
01/18/2025 23:50:00	5.67
01/18/2025 23:45:00	5.67
01/18/2025 23:40:00	5.67
01/18/2025 23:35:00	5.67
01/18/2025 23:30:00	5.67
01/18/2025 23:25:00	5.67
01/18/2025 23:20:00	5.67
01/18/2025 23:15:00	5.67
01/18/2025 23:10:00	5.67
01/18/2025 23:05:00	5.67
01/18/2025 23:00:00	5.67
01/18/2025 22:55:00	5.67
01/18/2025 22:50:00	5.67
01/18/2025 22:45:00	5.67
01/18/2025 22:40:00	5.67
01/18/2025 22:35:00	5.67
01/18/2025 22:30:00	5.67
01/18/2025 22:25:00	5.67
01/18/2025 22:20:00	5.67
01/18/2025 22:15:00	5.67
01/18/2025 22:10:00	5.67
01/18/2025 22:05:00	5.67
01/18/2025 22:00:00	5.67
01/18/2025 21:55:00	5.67
01/18/2025 21:50:00	5.67
01/18/2025 21:45:00	5.67
01/18/2025 21:40:00	5.67
01/18/2025 21:35:00	5.67
01/18/2025 21:30:00	5.67
01/18/2025 21:25:00	5.67
01/18/2025 21:20:00	5.67
01/18/2025 21:15:00	5.67
01/18/2025 21:10:00	5.67
01/18/2025 21:05:00	5.67
01/18/2025 21:00:00	5.67
01/18/2025 20:55:00	5.67
01/18/2025 20:50:00	5.67
01/18/2025 20:45:00	5.67
01/18/2025 20:40:00	5.67
01/18/2025 20:35:00	5.67
01/18/2025 20:30:00	5.67
01/18/2025 20:25:00	5.67
01/18/2025 20:20:00	5.67
01/18/2025 20:15:00	5.67
01/18/2025 20:10:00	5.67
01/18/2025 20:05:00	5.67
01/18/2025 20:00:00	5.67
01/18/2025 19:55:00	5.67
01/18/2025 19:50:00	5.67
01/18/2025 19:45:00	5.67
01/18/2025 19:40:00	5.67
01/18/2025 19:35:00	5.67
01/18/2025 19:30:00	5.67
01/18/2025 19:25:00	5.67
01/18/2025 19:20:00	5.67
01/18/2025 19:15:00	5.67
01/18/2025 19:10:00	5.67
01/18/2025 19:05:00	5.67
01/18/2025 19:00:00	5.67
01/18/2025 18:55:00	5.67
01/18/2025 18:50:00	5.67
01/18/2025 18:45:00	5.67
01/18/2025 18:40:00	5.67
01/18/2025 18:35:00	5.67
01/18/2025 18:30:00	5.67
01/18/2025 18:25:00	5.67
01/18/2025 18:20:00	5.67
01/18/2025 18:15:00	5.67
01/18/2025 18:10:00	5.67
01/18/2025 18:05:00	5.67
01/18/2025 18:00:00	5.67
01/18/2025 17:55:00	5.67
01/18/2025 17:50:00	5.67
01/18/2025 17:45:00	5.67
01/18/2025 17:40:00	5.67
01/18/2025 17:35:00	5.67
01/18/2025 17:30:00	5.67
01/18/2025 17:25:00	5.67
01/18/2025 17:20:00	5.67
01/18/2025 17:15:00	5.67
01/18/2025 17:10:00	5.67
01/18/2025 17:05:00	5.67
01/18/2025 17:00:00	5.67
01/18/2025 16:55:00	5.67
01/18/2025 16:50:00	5.67
01/18/2025 16:45:00	5.67
01/18/2025 16:40:00	5.67
01/18/2025 16:35:00	5.67
01/18/2025 16:30:00	5.67
01/18/2025 16:25:00	5.67
01/18/2025 16:20:00	5.67
01/18/2025 16:15:00	5.67
01/18/2025 16:10:00	5.67
01/18/2025 16:05:00	5.67
01/18/2025 16:00:00	5.67
01/18/2025 15:55:00	5.67
01/18/2025 15:50:00	5.67
01/18/2025 15:45:00	5.67
01/18/2025 15:40:00	5.67
01/18/2025 15:35:00	5.67
01/18/2025 15:30:00	5.67
01/18/2025 15:25:00	5.67
01/18/2025 15:20:00	5.67
01/18/2025 15:15:00	5.67
01/18/2025 15:10:00	5.67
01/18/2025 15:05:00	5.67
01/18/2025 15:00:00	5.67
01/18/2025 14:55:00	5.67
01/18/2025 14:50:00	5.67
01/18/2025 14:45:00	5.67
01/18/2025 14:40:00	5.67
01/18/2025 14:35:00	5.67
01/18/2025 14:30:00	5.67
01/18/2025 14:25:00	5.67
01/18/2025 14:20:00	5.67
01/18/2025 14:15:00	5.67
01/18/2025 14:10:00	5.67
01/18/2025 14:05:00	5.67
01/18/2025 14:00:00	5.67
01/18/2025 13:55:00	5.67
01/18/2025 13:50:00	5.67
01/18/2025 13:45:00	5.67
01/18/2025 13:40:00	5.67
01/18/2025 13:35:00	5.67
01/18/2025 13:30:00	5.67
01/18/2025 13:25:00	5.67
01/18/2025 13:20:00	5.67
01/18/2025 13:15:00	5.67
01/18/2025 13:10:00	5.67
01/18/2025 13:05:00	5.67
01/18/2025 13:00:00	5.67
01/18/2025 12:55:00	5.67
01/18/2025 12:50:00	5.67
01/18/2025 12:45:00	5.67
01/18/2025 12:40:00	5.67
01/18/2025 12:35:00	5.67
01/18/2025 12:30:00	5.67
01/18/2025 12:25:00	5.67
01/18/2025 12:20:00	5.67
01/18/2025 12:15:00	5.67
01/18/2025 12:10:00	5.67
01/18/2025 12:05:00	5.67
01/18/2025 12:00:00	5.67
01/18/2025 11:55:00	5.67
01/18/2025 11:50:00	5.67
01/18/2025 11:45:00	5.67
01/18/2025 11:40:00	5.67
01/18/2025 11:35:00	5.67
01/18/2025 11:30:00	5.67
01/18/2025 11:25:00	5.67
01/18/2025 11:20:00	5.67
01/18/2025 11:15:00	5.67
01/18/2025 11:10:00	5.67
01/18/2025 11:05:00	5.67
01/18/2025 11:00:00	5.67
01/18/2025 10:55:00	5.67
01/18/2025 10:50:00	5.67
01/18/2025 10:45:00	5.67
01/18/2025 10:40:00	5.67
01/18/2025 10:35:00	5.67
01/18/2025 10:30:00	5.67
01/18/2025 10:25:00	5.67
01/18/2025 10:20:00	5.67
01/18/2025 10:15:00	5.67
01/18/2025 10:10:00	5.67
01/18/2025 10:05:00	5.67
01/18/2025 10:00:00	5.67
01/18/2025 09:55:00	5.67
01/18/2025 09:50:00	5.67
01/18/2025 09:45:00	5.67
01/18/2025 09:40:00	5.67
01/18/2025 09:35:00	5.67
01/18/2025 09:30:00	5.67
01/18/2025 09:25:00	5.67
01/18/2025 09:20:00	5.67
01/18/2025 09:15:00	5.67
01/18/2025 09:10:00	5.67
01/18/2025 09:05:00	5.67
01/18/2025 09:00:00	5.67
01/18/2025 08:55:00	5.67
01/18/2025 08:50:00	5.67
01/18/2025 08:45:00	5.67
01/18/2025 08:40:00	5.67
01/18/2025 08:35:00	5.67
01/18/2025 08:30:00	5.67
01/18/2025 08:25:00	5.67
01/18/2025 08:20:00	5.67
01/18/2025 08:15:00	5.67
01/18/2025 08:10:00	5.67
01/18/2025 08:05:00	5.67
01/18/2025 08:00:00	5.67
01/18/2025 07:55:00	5.67
01/18/2025 07:50:00	5.67
01/18/2025 07:45:00	5.67
01/18/2025 07:40:00	5.67
01/18/2025 07:35:00	5.67
01/18/2025 07:30:00	5.67
01/18/2025 07:25:00	5.67
01/18/2025 07:20:00	5.67
01/18/2025 07:15:00	5.67
01/18/2025 07:10:00	5.67
01/18/2025 07:05:00	5.67
01/18/2025 07:00:00	5.67
01/18/2025 06:55:00	5.67
01/18/2025 06:50:00	5.67
01/18/2025 06:45:00	5.67
01/18/2025 06:40:00	5.67
01/18/2025 06:35:00	5.67
01/18/2025 06:30:00	5.67
01/18/2025 06:25:00	5.67
01/18/2025 06:20:00	5.67
01/18/2025 06:15:00	5.67
01/18/2025 06:10:00	5.67
01/18/2025 06:05:00	5.67
01/18/2025 06:00:00	5.67
01/18/2025 05:55:00	5.67
01/18/2025 05:50:00	5.67
01/18/2025 05:45:00	5.67
01/18/2025 05:40:00	5.67
01/18/2025 05:35:00	5.67
01/18/2025 05:30:00	5.67
01/18/2025 05:25:00	5.67
01/18/2025 05:20:00	5.67
01/18/2025 05:15:00	5.67
01/18/2025 05:10:00	5.67
01/18/2025 05:05:00	5.67
01/18/2025 05:00:00	5.67
01/18/2025 04:55:00	5.67
01/18/2025 04:50:00	5.67
01/18/2025 04:45:00	5.67
01/18/2025 04:40:00	5.67
01/18/2025 04:35:00	5.67
01/18/2025 04:30:00	5.67
01/18/2025 04:25:00	5.67
01/18/2025 04:20:00	5.67
01/18/2025 04:15:00	5.67
01/18/2025 04:10:00	5.67
01/18/2025 04:05:00	5.67
01/18/2025 04:00:00	5.67
01/18/2025 03:55:00	5.67
01/18/2025 03:50:00	5.67
01/18/2025 03:45:00	5.67
01/18/2025 03:40:00	5.67
01/18/2025 03:35:00	5.67
01/18/2025 03:30:00	5.67
01/18/2025 03:25:00	5.67
01/18/2025 03:20:00	5.67
01/18/2025 03:15:00	5.67
01/18/2025 03:10:00	5.67
01/18/2025 03:05:00	5.67
01/18/2025 03:00:00	5.67
01/18/2025 02:55:00	5.67
01/18/2025 02:50:00	5.67
01/18/2025 02:45:00	5.67
01/18/2025 02:40:00	5.67
01/18/2025 02:35:00	5.67
01/18/2025 02:30:00	5.67
01/18/2025 02:25:00	5.67
01/18/2025 02:20:00	5.67
01/18/2025 02:15:00	5.67
01/18/2025 02:10:00	5.67
01/18/2025 02:05:00	5.67
01/18/2025 02:00:00	5.67
01/18/2025 01:55:00	5.67
01/18/2025 01:50:00	5.67
01/18/2025 01:45:00	5.67
01/18/2025 01:40:00	5.67
01/18/2025 01:35:00	5.67
01/18/2025 01:30:00	5.67
01/18/2025 01:25:00	5.67
01/18/2025 01:20:00	5.67
01/18/2025 01:15:00	5.67
01/18/2025 01:10:00	5.67
01/18/2025 01:05:00	5.67
01/18/2025 01:00:00	5.67
01/18/2025 00:55:00	5.67
01/18/2025 00:50:00	5.67
01/18/2025 00:45:00	5.67
01/18/2025 00:40:00	5.67
01/18/2025 00:35:00	5.67
01/18/2025 00:30:00	5.67
01/18/2025 00:25:00	5.67
01/18/2025 00:20:00	5.67
01/18/2025 00:15:00	5.67
01/18/2025 00:10:00	5.67
01/18/2025 00:05:00	5.67
01/18/2025 00:00:00	5.67
01/17/2025 23:55:00	5.67
01/17/2025 23:50:00	5.67
01/17/2025 23:45:00	5.67
01/17/2025 23:40:00	5.67
01/17/2025 23:35:00	5.67
01/17/2025 23:30:00	5.67
01/17/2025 23:25:00	5.67
01/17/2025 23:20:00	5.67
01/17/2025 23:15:00	5.67
01/17/2025 23:10:00	5.67
01/17/2025 23:05:00	5.67
01/17/2025 23:00:00	5.67
01/17/2025 22:55:00	5.67
01/17/2025 22:50:00	5.67
01/17/2025 22:45:00	5.67
01/17/2025 22:40:00	5.67
01/17/2025 22:35:00	5.67
01/17/2025 22:30:00	5.67
01/17/2025 22:25:00	5.67
01/17/2025 22:20:00	5.67
01/17/2025 22:15:00	5.67
01/17/2025 22:10:00	5.67
01/17/2025 22:05:00	5.67
01/17/2025 22:00:00	5.67
01/17/2025 21:55:00	5.67
01/17/2025 21:50:00	5.67
01/17/2025 21:45:00	5.67
01/17/2025 21:40:00	5.67
01/17/2025 21:35:00	5.67
01/17/2025 21:30:00	5.67
01/17/2025 21:25:00	5.67
01/17/2025 21:20:00	5.67
01/17/2025 21:15:00	5.67
01/17/2025 21:10:00	5.67
01/17/2025 21:05:00	5.67
01/17/2025 21:00:00	5.67
01/17/2025 20:55:00	5.67
01/17/2025 20:50:00	5.67
01/17/2025 20:45:00	5.67
01/17/2025 20:40:00	5.67
01/17/2025 20:35:00	5.67
01/17/2025 20:30:00	5.67
01/17/2025 20:25:00	5.67
01/17/2025 20:20:00	5.67
01/17/2025 20:15:00	5.67
01/17/2025 20:10:00	5.67
01/17/2025 20:05:00	5.67
01/17/2025 20:00:00	5.67
01/17/2025 19:55:00	5.67
01/17/2025 19:50:00	5.67
01/17/2025 19:45:00	5.67
01/17/2025 19:40:00	5.67
01/17/2025 19:35:00	5.67
01/17/2025 19:30:00	5.67
01/17/2025 19:25:00	5.67
01/17/2025 19:20:00	5.67
01/17/2025 19:15:00	5.67
01/17/2025 19:10:00	5.67
01/17/2025 19:05:00	5.67
01/17/2025 19:00:00	5.67
01/17/2025 18:55:00	5.67
01/17/2025 18:50:00	5.67
01/17/2025 18:45:00	5.67
01/17/2025 18:40:00	5.67
01/17/2025 18:35:00	5.67
01/17/2025 18:30:00	5.67
01/17/2025 18:25:00	5.67
01/17/2025 18:20:00	5.67
01/17/2025 18:15:00	5.67
01/17/2025 18:10:00	5.67
01/17/2025 18:05:00	5.67
01/17/2025 18:00:00	5.67
01/17/2025 17:55:00	5.67
01/17/2025 17:50:00	5.67
01/17/2025 17:45:00	5.67
01/17/2025 17:40:00	5.67
01/17/2025 17:35:00	5.67
01/17/2025 17:30:00	5.67
01/17/2025 17:25:00	5.67
01/17/2025 17:20:00	5.67
01/17/2025 17:15:00	5.67
01/17/2025 17:10:00	5.67
01/17/2025 17:05:00	5.67
01/17/2025 17:00:00	5.67
01/17/2025 16:55:00	5.67
01/17/2025 16:50:00	5.67
01/17/2025 16:45:00	5.67
01/17/2025 16:40:00	5.67
01/17/2025 16:35:00	5.67
01/17/2025 16:30:00	5.67
01/17/2025 16:25:00	5.67
01/17/2025 16:20:00	5.67
01/17/2025 16:15:00	5.67
01/17/2025 16:10:00	5.67
01/17/2025 16:05:00	5.67
01/17/2025 16:00:00	5.67
01/17/2025 15:55:00	5.67
01/17/2025 15:50:00	5.67
01/17/2025 15:45:00	5.67
01/17/2025 15:40:00	5.67
01/17/2025 15:35:00	5.67
01/17/2025 15:30:00	5.67
01/17/2025 15:25:00	5.67
01/17/2025 15:20:00	5.67
01/17/2025 15:15:00	5.67
01/17/2025 15:10:00	5.67
01/17/2025 15:05:00	5.67
01/17/2025 15:00:00	5.67
01/17/2025 14:55:00	5.67
01/17/2025 14:50:00	5.67
01/17/2025 14:45:00	5.67
01/17/2025 14:40:00	5.67
01/17/2025 14:35:00	5.67
01/17/2025 14:30:00	5.67
01/17/2025 14:25:00	5.67
01/17/2025 14:20:00	5.67
01/17/2025 14:15:00	5.67
01/17/2025 14:10:00	5.67
01/17/2025 14:05:00	5.67
01/17/2025 14:00:00	5.67
01/17/2025 13:55:00	5.67
01/17/2025 13:50:00	5.67
01/17/2025 13:45:00	5.67
01/17/2025 13:40:00	5.67
01/17/2025 13:35:00	5.67
01/17/2025 13:30:00	5.67
01/17/2025 13:25:00	5.67
01/17/2025 13:20:00	5.67
01/17/2025 13:15:00	5.67
01/17/2025 13:10:00	5.67
01/17/2025 13:05:00	5.67
01/17/2025 13:00:00	5.67
01/17/2025 12:55:00	5.67
01/17/2025 12:50:00	5.67
01/17/2025 12:45:00	5.67
01/17/2025 12:40:00	5.67
01/17/2025 12:35:00	5.67
01/17/2025 12:30:00	5.67
01/17/2025 12:25:00	5.67
01/17/2025 12:20:00	5.67
01/17/2025 12:15:00	5.67
01/17/2025 12:10:00	5.67
01/17/2025 12:05:00	5.67
01/17/2025 12:00:00	5.67
01/17/2025 11:55:00	5.67
01/17/2025 11:50:00	5.67
01/17/2025 11:45:00	5.67
01/17/2025 11:40:00	5.67
01/17/2025 11:35:00	5.67
01/17/2025 11:30:00	5.67