6134 Church Ave. Perc. Ponds | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/29/2024 04:15:00 | 20.24 | |
04/29/2024 04:10:00 | 20.24 | |
04/29/2024 04:05:00 | 20.24 | |
04/29/2024 04:00:00 | 20.24 | |
04/29/2024 03:55:00 | 20.24 | |
04/29/2024 03:50:00 | 20.24 | |
04/29/2024 03:45:00 | 20.24 | |
04/29/2024 03:40:00 | 20.24 | |
04/29/2024 03:35:00 | 20.24 | |
04/29/2024 03:30:00 | 20.24 | |
04/29/2024 03:25:00 | 20.24 | |
04/29/2024 03:20:00 | 20.24 | |
04/29/2024 03:15:00 | 20.24 | |
04/29/2024 03:10:00 | 20.24 | |
04/29/2024 03:05:00 | 20.24 | |
04/29/2024 03:00:00 | 20.24 | |
04/29/2024 02:55:00 | 20.24 | |
04/29/2024 02:50:00 | 20.24 | |
04/29/2024 02:45:00 | 20.24 | |
04/29/2024 02:40:00 | 20.24 | |
04/29/2024 02:35:00 | 20.24 | |
04/29/2024 02:30:00 | 20.24 | |
04/29/2024 02:25:00 | 20.24 | |
04/29/2024 02:20:00 | 20.24 | |
04/29/2024 02:15:00 | 20.24 | |
04/29/2024 02:10:00 | 20.24 | |
04/29/2024 02:05:00 | 20.24 | |
04/29/2024 02:00:00 | 20.24 | |
04/29/2024 01:55:00 | 20.24 | |
04/29/2024 01:50:00 | 20.24 | |
04/29/2024 01:45:00 | 20.24 | |
04/29/2024 01:40:00 | 20.24 | |
04/29/2024 01:35:00 | 20.24 | |
04/29/2024 01:30:00 | 20.24 | |
04/29/2024 01:25:00 | 20.24 | |
04/29/2024 01:20:00 | 20.24 | |
04/29/2024 01:15:00 | 20.24 | |
04/29/2024 01:10:00 | 20.24 | |
04/29/2024 01:05:00 | 20.24 | |
04/29/2024 01:00:00 | 20.24 | |
04/29/2024 00:55:00 | 20.24 | |
04/29/2024 00:50:00 | 20.24 | |
04/29/2024 00:45:00 | 20.24 | |
04/29/2024 00:40:00 | 20.24 | |
04/29/2024 00:35:00 | 20.24 | |
04/29/2024 00:30:00 | 20.24 | |
04/29/2024 00:25:00 | 20.24 | |
04/29/2024 00:20:00 | 20.24 | |
04/29/2024 00:15:00 | 20.24 | |
04/29/2024 00:10:00 | 20.24 | |
04/29/2024 00:05:00 | 20.24 | |
04/29/2024 00:00:00 | 20.24 | |
04/28/2024 23:55:00 | 20.24 | |
04/28/2024 23:50:00 | 20.24 | |
04/28/2024 23:45:00 | 20.24 | |
04/28/2024 23:40:00 | 20.24 | |
04/28/2024 23:35:00 | 20.24 | |
04/28/2024 23:30:00 | 20.24 | |
04/28/2024 23:25:00 | 20.24 | |
04/28/2024 23:20:00 | 20.24 | |
04/28/2024 23:15:00 | 20.24 | |
04/28/2024 23:10:00 | 20.24 | |
04/28/2024 23:05:00 | 20.24 | |
04/28/2024 23:00:00 | 20.24 | |
04/28/2024 22:55:00 | 20.24 | |
04/28/2024 22:50:00 | 20.24 | |
04/28/2024 22:45:00 | 20.24 | |
04/28/2024 22:40:00 | 20.24 | |
04/28/2024 22:35:00 | 20.24 | |
04/28/2024 22:30:00 | 20.24 | |
04/28/2024 22:25:00 | 20.24 | |
04/28/2024 22:20:00 | 20.24 | |
04/28/2024 22:15:00 | 20.24 | |
04/28/2024 22:10:00 | 20.24 | |
04/28/2024 22:05:00 | 20.24 | |
04/28/2024 22:00:00 | 20.24 | |
04/28/2024 21:55:00 | 20.24 | |
04/28/2024 21:50:00 | 20.24 | |
04/28/2024 21:45:00 | 20.24 | |
04/28/2024 21:40:00 | 20.24 | |
04/28/2024 21:35:00 | 20.24 | |
04/28/2024 21:30:00 | 20.24 | |
04/28/2024 21:25:00 | 20.24 | |
04/28/2024 21:20:00 | 20.24 | |
04/28/2024 21:15:00 | 20.24 | |
04/28/2024 21:10:00 | 20.24 | |
04/28/2024 21:05:00 | 20.24 | |
04/28/2024 21:00:00 | 20.24 | |
04/28/2024 20:55:00 | 20.24 | |
04/28/2024 20:50:00 | 20.24 | |
04/28/2024 20:45:00 | 20.24 | |
04/28/2024 20:40:00 | 20.24 | |
04/28/2024 20:35:00 | 20.24 | |
04/28/2024 20:30:00 | 20.24 | |
04/28/2024 20:25:00 | 20.24 | |
04/28/2024 20:20:00 | 20.24 | |
04/28/2024 20:15:00 | 20.24 | |
04/28/2024 20:10:00 | 20.24 | |
04/28/2024 20:05:00 | 20.24 | |
04/28/2024 20:00:00 | 20.24 | |
04/28/2024 19:55:00 | 20.24 | |
04/28/2024 19:50:00 | 20.24 | |
04/28/2024 19:45:00 | 20.24 | |
04/28/2024 19:40:00 | 20.24 | |
04/28/2024 19:35:00 | 20.24 | |
04/28/2024 19:30:00 | 20.24 | |
04/28/2024 19:25:00 | 20.24 | |
04/28/2024 19:20:00 | 20.24 | |
04/28/2024 19:15:00 | 20.24 | |
04/28/2024 19:10:00 | 20.24 | |
04/28/2024 19:05:00 | 20.24 | |
04/28/2024 19:00:00 | 20.24 | |
04/28/2024 18:55:00 | 20.24 | |
04/28/2024 18:50:00 | 20.24 | |
04/28/2024 18:45:00 | 20.24 | |
04/28/2024 18:40:00 | 20.24 | |
04/28/2024 18:35:00 | 20.24 | |
04/28/2024 18:30:00 | 20.24 | |
04/28/2024 18:25:00 | 20.24 | |
04/28/2024 18:20:00 | 20.24 | |
04/28/2024 18:15:00 | 20.24 | |
04/28/2024 18:10:00 | 20.24 | |
04/28/2024 18:05:00 | 20.24 | |
04/28/2024 18:00:00 | 20.24 | |
04/28/2024 17:55:00 | 20.24 | |
04/28/2024 17:50:00 | 20.24 | |
04/28/2024 17:45:00 | 20.24 | |
04/28/2024 17:40:00 | 20.24 | |
04/28/2024 17:35:00 | 20.24 | |
04/28/2024 17:30:00 | 20.24 | |
04/28/2024 17:25:00 | 20.24 | |
04/28/2024 17:20:00 | 20.24 | |
04/28/2024 17:15:00 | 20.24 | |
04/28/2024 17:10:00 | 20.24 | |
04/28/2024 17:05:00 | 20.24 | |
04/28/2024 17:00:00 | 20.24 | |
04/28/2024 16:55:00 | 20.24 | |
04/28/2024 16:50:00 | 20.24 | |
04/28/2024 16:45:00 | 20.24 | |
04/28/2024 16:40:00 | 20.24 | |
04/28/2024 16:35:00 | 20.24 | |
04/28/2024 16:30:00 | 20.24 | |
04/28/2024 16:25:00 | 20.24 | |
04/28/2024 16:20:00 | 20.24 | |
04/28/2024 16:15:00 | 20.24 | |
04/28/2024 16:10:00 | 20.24 | |
04/28/2024 16:05:00 | 20.24 | |
04/28/2024 16:00:00 | 20.24 | |
04/28/2024 15:55:00 | 20.24 | |
04/28/2024 15:50:00 | 20.24 | |
04/28/2024 15:45:00 | 20.24 | |
04/28/2024 15:40:00 | 20.24 | |
04/28/2024 15:35:00 | 20.24 | |
04/28/2024 15:30:00 | 20.24 | |
04/28/2024 15:25:00 | 20.24 | |
04/28/2024 15:20:00 | 20.24 | |
04/28/2024 15:15:00 | 20.24 | |
04/28/2024 15:10:00 | 20.24 | |
04/28/2024 15:05:00 | 20.24 | |
04/28/2024 15:00:00 | 20.24 | |
04/28/2024 14:55:00 | 20.24 | |
04/28/2024 14:50:00 | 20.24 | |
04/28/2024 14:45:00 | 20.24 | |
04/28/2024 14:40:00 | 20.24 | |
04/28/2024 14:35:00 | 20.24 | |
04/28/2024 14:30:00 | 20.24 | |
04/28/2024 14:25:00 | 20.24 | |
04/28/2024 14:20:00 | 20.24 | |
04/28/2024 14:15:00 | 20.24 | |
04/28/2024 14:10:00 | 20.24 | |
04/28/2024 14:05:00 | 20.24 | |
04/28/2024 14:00:00 | 20.24 | |
04/28/2024 13:55:00 | 20.24 | |
04/28/2024 13:50:00 | 20.24 | |
04/28/2024 13:45:00 | 20.24 | |
04/28/2024 13:40:00 | 20.24 | |
04/28/2024 13:35:00 | 20.24 | |
04/28/2024 13:30:00 | 20.24 | |
04/28/2024 13:25:00 | 20.24 | |
04/28/2024 13:20:00 | 20.24 | |
04/28/2024 13:15:00 | 20.24 | |
04/28/2024 13:10:00 | 20.24 | |
04/28/2024 13:05:00 | 20.24 | |
04/28/2024 13:00:00 | 20.24 | |
04/28/2024 12:55:00 | 20.24 | |
04/28/2024 12:50:00 | 20.24 | |
04/28/2024 12:45:00 | 20.24 | |
04/28/2024 12:40:00 | 20.24 | |
04/28/2024 12:35:00 | 20.24 | |
04/28/2024 12:30:00 | 20.24 | |
04/28/2024 12:25:00 | 20.24 | |
04/28/2024 12:20:00 | 20.24 | |
04/28/2024 12:15:00 | 20.24 | |
04/28/2024 12:10:00 | 20.24 | |
04/28/2024 12:05:00 | 20.24 | |
04/28/2024 12:00:00 | 20.24 | |
04/28/2024 11:55:00 | 20.24 | |
04/28/2024 11:50:00 | 20.24 | |
04/28/2024 11:45:00 | 20.24 | |
04/28/2024 11:40:00 | 20.24 | |
04/28/2024 11:35:00 | 20.24 | |
04/28/2024 11:30:00 | 20.24 | |
04/28/2024 11:25:00 | 20.24 | |
04/28/2024 11:20:00 | 20.24 | |
04/28/2024 11:15:00 | 20.24 | |
04/28/2024 11:10:00 | 20.24 | |
04/28/2024 11:05:00 | 20.24 | |
04/28/2024 11:00:00 | 20.24 | |
04/28/2024 10:55:00 | 20.24 | |
04/28/2024 10:50:00 | 20.24 | |
04/28/2024 10:45:00 | 20.24 | |
04/28/2024 10:40:00 | 20.24 | |
04/28/2024 10:35:00 | 20.24 | |
04/28/2024 10:30:00 | 20.24 | |
04/28/2024 10:25:00 | 20.24 | |
04/28/2024 10:20:00 | 20.24 | |
04/28/2024 10:15:00 | 20.24 | |
04/28/2024 10:10:00 | 20.24 | |
04/28/2024 10:05:00 | 20.24 | |
04/28/2024 10:00:00 | 20.24 | |
04/28/2024 09:55:00 | 20.24 | |
04/28/2024 09:50:00 | 20.24 | |
04/28/2024 09:45:00 | 20.24 | |
04/28/2024 09:40:00 | 20.24 | |
04/28/2024 09:35:00 | 20.24 | |
04/28/2024 09:30:00 | 20.24 | |
04/28/2024 09:25:00 | 20.24 | |
04/28/2024 09:20:00 | 20.24 | |
04/28/2024 09:15:00 | 20.24 | |
04/28/2024 09:10:00 | 20.24 | |
04/28/2024 09:05:00 | 20.24 | |
04/28/2024 09:00:00 | 20.24 | |
04/28/2024 08:55:00 | 20.24 | |
04/28/2024 08:50:00 | 20.24 | |
04/28/2024 08:45:00 | 20.24 | |
04/28/2024 08:40:00 | 20.24 | |
04/28/2024 08:35:00 | 20.24 | |
04/28/2024 08:30:00 | 20.24 | |
04/28/2024 08:25:00 | 20.24 | |
04/28/2024 08:20:00 | 20.24 | |
04/28/2024 08:15:00 | 20.24 | |
04/28/2024 08:10:00 | 20.24 | |
04/28/2024 08:05:00 | 20.24 | |
04/28/2024 08:00:00 | 20.24 | |
04/28/2024 07:55:00 | 20.24 | |
04/28/2024 07:50:00 | 20.24 | |
04/28/2024 07:45:00 | 20.24 | |
04/28/2024 07:40:00 | 20.24 | |
04/28/2024 07:35:00 | 20.24 | |
04/28/2024 07:30:00 | 20.24 | |
04/28/2024 07:25:00 | 20.24 | |
04/28/2024 07:20:00 | 20.24 | |
04/28/2024 07:15:00 | 20.24 | |
04/28/2024 07:10:00 | 20.24 | |
04/28/2024 07:05:00 | 20.24 | |
04/28/2024 07:00:00 | 20.24 | |
04/28/2024 06:55:00 | 20.24 | |
04/28/2024 06:50:00 | 20.24 | |
04/28/2024 06:45:00 | 20.24 | |
04/28/2024 06:40:00 | 20.24 | |
04/28/2024 06:35:00 | 20.24 | |
04/28/2024 06:30:00 | 20.24 | |
04/28/2024 06:25:00 | 20.24 | |
04/28/2024 06:20:00 | 20.24 | |
04/28/2024 06:15:00 | 20.24 | |
04/28/2024 06:10:00 | 20.24 | |
04/28/2024 06:05:00 | 20.24 | |
04/28/2024 06:00:00 | 20.24 | |
04/28/2024 05:55:00 | 20.24 | |
04/28/2024 05:50:00 | 20.24 | |
04/28/2024 05:45:00 | 20.24 | |
04/28/2024 05:40:00 | 20.24 | |
04/28/2024 05:35:00 | 20.24 | |
04/28/2024 05:30:00 | 20.24 | |
04/28/2024 05:25:00 | 20.24 | |
04/28/2024 05:20:00 | 20.24 | |
04/28/2024 05:15:00 | 20.24 | |
04/28/2024 05:10:00 | 20.24 | |
04/28/2024 05:05:00 | 20.24 | |
04/28/2024 05:00:00 | 20.24 | |
04/28/2024 04:55:00 | 20.24 | |
04/28/2024 04:50:00 | 20.24 | |
04/28/2024 04:45:00 | 20.24 | |
04/28/2024 04:40:00 | 20.24 | |
04/28/2024 04:35:00 | 20.24 | |
04/28/2024 04:30:00 | 20.24 | |
04/28/2024 04:25:00 | 20.24 | |
04/28/2024 04:20:00 | 20.24 | |
04/28/2024 04:15:00 | 20.24 | |
04/28/2024 04:10:00 | 20.24 | |
04/28/2024 04:05:00 | 20.24 | |
04/28/2024 04:00:00 | 20.24 | |
04/28/2024 03:55:00 | 20.24 | |
04/28/2024 03:50:00 | 20.24 | |
04/28/2024 03:45:00 | 20.24 | |
04/28/2024 03:40:00 | 20.24 | |
04/28/2024 03:35:00 | 20.24 | |
04/28/2024 03:30:00 | 20.24 | |
04/28/2024 03:25:00 | 20.24 | |
04/28/2024 03:20:00 | 20.24 | |
04/28/2024 03:15:00 | 20.24 | |
04/28/2024 03:10:00 | 20.24 | |
04/28/2024 03:05:00 | 20.24 | |
04/28/2024 03:00:00 | 20.24 | |
04/28/2024 02:55:00 | 20.24 | |
04/28/2024 02:50:00 | 20.24 | |
04/28/2024 02:45:00 | 20.24 | |
04/28/2024 02:40:00 | 20.24 | |
04/28/2024 02:35:00 | 20.24 | |
04/28/2024 02:30:00 | 20.24 | |
04/28/2024 02:25:00 | 20.24 | |
04/28/2024 02:20:00 | 20.24 | |
04/28/2024 02:15:00 | 20.24 | |
04/28/2024 02:10:00 | 20.24 | |
04/28/2024 02:05:00 | 20.24 | |
04/28/2024 02:00:00 | 20.24 | |
04/28/2024 01:55:00 | 20.24 | |
04/28/2024 01:50:00 | 20.24 | |
04/28/2024 01:45:00 | 20.24 | |
04/28/2024 01:40:00 | 20.24 | |
04/28/2024 01:35:00 | 20.24 | |
04/28/2024 01:30:00 | 20.24 | |
04/28/2024 01:25:00 | 20.24 | |
04/28/2024 01:20:00 | 20.24 | |
04/28/2024 01:15:00 | 20.24 | |
04/28/2024 01:10:00 | 20.24 | |
04/28/2024 01:05:00 | 20.24 | |
04/28/2024 01:00:00 | 20.24 | |
04/28/2024 00:55:00 | 20.24 | |
04/28/2024 00:50:00 | 20.24 | |
04/28/2024 00:45:00 | 20.24 | |
04/28/2024 00:40:00 | 20.24 | |
04/28/2024 00:35:00 | 20.24 | |
04/28/2024 00:30:00 | 20.24 | |
04/28/2024 00:25:00 | 20.24 | |
04/28/2024 00:20:00 | 20.24 | |
04/28/2024 00:15:00 | 20.24 | |
04/28/2024 00:10:00 | 20.24 | |
04/28/2024 00:05:00 | 20.24 | |
04/28/2024 00:00:00 | 20.24 | |
04/27/2024 23:55:00 | 20.24 | |
04/27/2024 23:50:00 | 20.24 | |
04/27/2024 23:45:00 | 20.24 | |
04/27/2024 23:40:00 | 20.24 | |
04/27/2024 23:35:00 | 20.24 | |
04/27/2024 23:30:00 | 20.24 | |
04/27/2024 23:25:00 | 20.24 | |
04/27/2024 23:20:00 | 20.24 | |
04/27/2024 23:15:00 | 20.24 | |
04/27/2024 23:10:00 | 20.24 | |
04/27/2024 23:05:00 | 20.24 | |
04/27/2024 23:00:00 | 20.24 | |
04/27/2024 22:55:00 | 20.24 | |
04/27/2024 22:50:00 | 20.24 | |
04/27/2024 22:45:00 | 20.24 | |
04/27/2024 22:40:00 | 20.24 | |
04/27/2024 22:35:00 | 20.24 | |
04/27/2024 22:30:00 | 20.24 | |
04/27/2024 22:25:00 | 20.24 | |
04/27/2024 22:20:00 | 20.24 | |
04/27/2024 22:15:00 | 20.24 | |
04/27/2024 22:10:00 | 20.24 | |
04/27/2024 22:05:00 | 20.24 | |
04/27/2024 22:00:00 | 20.24 | |
04/27/2024 21:55:00 | 20.24 | |
04/27/2024 21:50:00 | 20.24 | |
04/27/2024 21:45:00 | 20.24 | |
04/27/2024 21:40:00 | 20.24 | |
04/27/2024 21:35:00 | 20.24 | |
04/27/2024 21:30:00 | 20.24 | |
04/27/2024 21:25:00 | 20.24 | |
04/27/2024 21:20:00 | 20.24 | |
04/27/2024 21:15:00 | 20.24 | |
04/27/2024 21:10:00 | 20.24 | |
04/27/2024 21:05:00 | 20.24 | |
04/27/2024 21:00:00 | 20.24 | |
04/27/2024 20:55:00 | 20.24 | |
04/27/2024 20:50:00 | 20.24 | |
04/27/2024 20:45:00 | 20.24 | |
04/27/2024 20:40:00 | 20.24 | |
04/27/2024 20:35:00 | 20.24 | |
04/27/2024 20:30:00 | 20.24 | |
04/27/2024 20:25:00 | 20.24 | |
04/27/2024 20:20:00 | 20.24 | |
04/27/2024 20:15:00 | 20.24 | |
04/27/2024 20:10:00 | 20.24 | |
04/27/2024 20:05:00 | 20.24 | |
04/27/2024 20:00:00 | 20.24 | |
04/27/2024 19:55:00 | 20.24 | |
04/27/2024 19:50:00 | 20.24 | |
04/27/2024 19:45:00 | 20.24 | |
04/27/2024 19:40:00 | 20.24 | |
04/27/2024 19:35:00 | 20.24 | |
04/27/2024 19:30:00 | 20.24 | |
04/27/2024 19:25:00 | 20.24 | |
04/27/2024 19:20:00 | 20.24 | |
04/27/2024 19:15:00 | 20.24 | |
04/27/2024 19:10:00 | 20.24 | |
04/27/2024 19:05:00 | 20.24 | |
04/27/2024 19:00:00 | 20.24 | |
04/27/2024 18:55:00 | 20.24 | |
04/27/2024 18:50:00 | 20.24 | |
04/27/2024 18:45:00 | 20.24 | |
04/27/2024 18:40:00 | 20.24 | |
04/27/2024 18:35:00 | 20.24 | |
04/27/2024 18:30:00 | 20.24 | |
04/27/2024 18:25:00 | 20.24 | |
04/27/2024 18:20:00 | 20.24 | |
04/27/2024 18:15:00 | 20.24 | |
04/27/2024 18:10:00 | 20.24 | |
04/27/2024 18:05:00 | 20.24 | |
04/27/2024 18:00:00 | 20.24 | |
04/27/2024 17:55:00 | 20.24 | |
04/27/2024 17:50:00 | 20.24 | |
04/27/2024 17:45:00 | 20.24 | |
04/27/2024 17:40:00 | 20.24 | |
04/27/2024 17:35:00 | 20.24 | |
04/27/2024 17:30:00 | 20.24 | |
04/27/2024 17:25:00 | 20.24 | |
04/27/2024 17:20:00 | 20.24 | |
04/27/2024 17:15:00 | 20.24 | |
04/27/2024 17:10:00 | 20.24 | |
04/27/2024 17:05:00 | 20.24 | |
04/27/2024 17:00:00 | 20.24 | |
04/27/2024 16:55:00 | 20.24 | |
04/27/2024 16:50:00 | 20.24 | |
04/27/2024 16:45:00 | 20.24 | |
04/27/2024 16:40:00 | 20.24 | |
04/27/2024 16:35:00 | 20.24 | |
04/27/2024 16:30:00 | 20.24 | |
04/27/2024 16:25:00 | 20.24 | |
04/27/2024 16:20:00 | 20.24 | |
04/27/2024 16:15:00 | 20.24 | |
04/27/2024 16:10:00 | 20.24 | |
04/27/2024 16:05:00 | 20.24 | |
04/27/2024 16:00:00 | 20.24 | |
04/27/2024 15:55:00 | 20.24 | |
04/27/2024 15:50:00 | 20.24 | |
04/27/2024 15:45:00 | 20.24 | |
04/27/2024 15:40:00 | 20.24 | |
04/27/2024 15:35:00 | 20.24 | |
04/27/2024 15:30:00 | 20.24 | |
04/27/2024 15:25:00 | 20.24 | |
04/27/2024 15:20:00 | 20.24 | |
04/27/2024 15:15:00 | 20.24 | |
04/27/2024 15:10:00 | 20.24 | |
04/27/2024 15:05:00 | 20.24 | |
04/27/2024 15:00:00 | 20.24 | |
04/27/2024 14:55:00 | 20.24 | |
04/27/2024 14:50:00 | 20.24 | |
04/27/2024 14:45:00 | 20.24 | |
04/27/2024 14:40:00 | 20.24 | |
04/27/2024 14:35:00 | 20.24 | |
04/27/2024 14:30:00 | 20.24 | |
04/27/2024 14:25:00 | 20.24 | |
04/27/2024 14:20:00 | 20.24 | |
04/27/2024 14:15:00 | 20.24 | |
04/27/2024 14:10:00 | 20.24 | |
04/27/2024 14:05:00 | 20.24 | |
04/27/2024 14:00:00 | 20.24 | |
04/27/2024 13:55:00 | 20.24 | |
04/27/2024 13:50:00 | 20.24 | |
04/27/2024 13:45:00 | 20.24 | |
04/27/2024 13:40:00 | 20.24 | |
04/27/2024 13:35:00 | 20.24 | |
04/27/2024 13:30:00 | 20.24 | |
04/27/2024 13:25:00 | 20.24 | |
04/27/2024 13:20:00 | 20.24 | |
04/27/2024 13:15:00 | 20.24 | |
04/27/2024 13:10:00 | 20.24 | |
04/27/2024 13:05:00 | 20.24 | |
04/27/2024 13:00:00 | 20.24 | |
04/27/2024 12:55:00 | 20.24 | |
04/27/2024 12:50:00 | 20.24 | |
04/27/2024 12:45:00 | 20.24 | |
04/27/2024 12:40:00 | 20.24 | |
04/27/2024 12:35:00 | 20.24 | |
04/27/2024 12:30:00 | 20.24 | |
04/27/2024 12:25:00 | 20.24 | |
04/27/2024 12:20:00 | 20.24 | |
04/27/2024 12:15:00 | 20.24 | |
04/27/2024 12:10:00 | 20.24 | |
04/27/2024 12:05:00 | 20.24 | |
04/27/2024 12:00:00 | 20.24 | |
04/27/2024 11:55:00 | 20.24 | |
04/27/2024 11:50:00 | 20.24 | |
04/27/2024 11:45:00 | 20.24 | |
04/27/2024 11:40:00 | 20.24 | |
04/27/2024 11:35:00 | 20.24 | |
04/27/2024 11:30:00 | 20.24 | |
04/27/2024 11:25:00 | 20.24 | |
04/27/2024 11:20:00 | 20.24 | |
04/27/2024 11:15:00 | 20.24 | |
04/27/2024 11:10:00 | 20.24 | |
04/27/2024 11:05:00 | 20.24 | |
04/27/2024 11:00:00 | 20.24 | |
04/27/2024 10:55:00 | 20.24 | |
04/27/2024 10:50:00 | 20.24 | |
04/27/2024 10:45:00 | 20.24 | |
04/27/2024 10:40:00 | 20.24 | |
04/27/2024 10:35:00 | 20.24 | |
04/27/2024 10:30:00 | 20.24 | |
04/27/2024 10:25:00 | 20.24 | |
04/27/2024 10:20:00 | 20.24 | |
04/27/2024 10:15:00 | 20.24 | |
04/27/2024 10:10:00 | 20.24 | |
04/27/2024 10:05:00 | 20.24 | |
04/27/2024 10:00:00 | 20.24 | |
04/27/2024 09:55:00 | 20.24 | |
04/27/2024 09:50:00 | 20.24 | |
04/27/2024 09:45:00 | 20.24 | |
04/27/2024 09:40:00 | 20.24 | |
04/27/2024 09:35:00 | 20.24 | |
04/27/2024 09:30:00 | 20.24 | |
04/27/2024 09:25:00 | 20.24 | |
04/27/2024 09:20:00 | 20.24 | |
04/27/2024 09:15:00 | 20.24 | |
04/27/2024 09:10:00 | 20.24 | |
04/27/2024 09:05:00 | 20.24 | |
04/27/2024 09:00:00 | 20.24 | |
04/27/2024 08:55:00 | 20.24 | |
04/27/2024 08:50:00 | 20.24 | |
04/27/2024 08:45:00 | 20.24 | |
04/27/2024 08:40:00 | 20.24 | |
04/27/2024 08:35:00 | 20.24 | |
04/27/2024 08:30:00 | 20.24 | |
04/27/2024 08:25:00 | 20.24 | |
04/27/2024 08:20:00 | 20.24 | |
04/27/2024 08:15:00 | 20.24 | |
04/27/2024 08:10:00 | 20.24 | |
04/27/2024 08:05:00 | 20.24 | |
04/27/2024 08:00:00 | 20.24 | |
04/27/2024 07:55:00 | 20.24 | |
04/27/2024 07:50:00 | 20.24 | |
04/27/2024 07:45:00 | 20.24 | |
04/27/2024 07:40:00 | 20.24 | |
04/27/2024 07:35:00 | 20.24 | |
04/27/2024 07:30:00 | 20.24 | |
04/27/2024 07:25:00 | 20.24 | |
04/27/2024 07:20:00 | 20.24 | |
04/27/2024 07:15:00 | 20.24 | |
04/27/2024 07:10:00 | 20.24 | |
04/27/2024 07:05:00 | 20.24 | |
04/27/2024 07:00:00 | 20.24 | |
04/27/2024 06:55:00 | 20.24 | |
04/27/2024 06:50:00 | 20.24 | |
04/27/2024 06:45:00 | 20.24 | |
04/27/2024 06:40:00 | 20.24 | |
04/27/2024 06:35:00 | 20.24 | |
04/27/2024 06:30:00 | 20.24 | |
04/27/2024 06:25:00 | 20.24 | |
04/27/2024 06:20:00 | 20.24 | |
04/27/2024 06:15:00 | 20.24 | |
04/27/2024 06:10:00 | 20.24 | |
04/27/2024 06:05:00 | 20.24 | |
04/27/2024 06:00:00 | 20.24 | |
04/27/2024 05:55:00 | 20.24 | |
04/27/2024 05:50:00 | 20.24 | |
04/27/2024 05:45:00 | 20.24 | |
04/27/2024 05:40:00 | 20.24 | |
04/27/2024 05:35:00 | 20.24 | |
04/27/2024 05:30:00 | 20.24 | |
04/27/2024 05:25:00 | 20.24 | |
04/27/2024 05:20:00 | 20.24 | |
04/27/2024 05:15:00 | 20.24 | |
04/27/2024 05:10:00 | 20.24 | |
04/27/2024 05:05:00 | 20.24 | |
04/27/2024 05:00:00 | 20.24 | |
04/27/2024 04:55:00 | 20.24 | |
04/27/2024 04:50:00 | 20.24 | |
04/27/2024 04:45:00 | 20.24 | |
04/27/2024 04:40:00 | 20.24 | |
04/27/2024 04:35:00 | 20.24 | |
04/27/2024 04:30:00 | 20.24 | |
04/27/2024 04:25:00 | 20.24 | |
04/27/2024 04:20:00 | 20.24 | |
04/27/2024 04:15:00 | 20.24 | |
04/27/2024 04:10:00 | 20.24 | |
04/27/2024 04:05:00 | 20.24 | |
04/27/2024 04:00:00 | 20.24 | |
04/27/2024 03:55:00 | 20.24 | |
04/27/2024 03:50:00 | 20.24 | |
04/27/2024 03:45:00 | 20.24 | |
04/27/2024 03:40:00 | 20.24 | |
04/27/2024 03:35:00 | 20.24 | |
04/27/2024 03:30:00 | 20.24 | |
04/27/2024 03:25:00 | 20.24 | |
04/27/2024 03:20:00 | 20.24 | |
04/27/2024 03:15:00 | 20.24 | |
04/27/2024 03:10:00 | 20.24 | |
04/27/2024 03:05:00 | 20.24 | |
04/27/2024 03:00:00 | 20.24 | |
04/27/2024 02:55:00 | 20.24 | |
04/27/2024 02:50:00 | 20.24 | |
04/27/2024 02:45:00 | 20.24 | |
04/27/2024 02:40:00 | 20.24 | |
04/27/2024 02:35:00 | 20.24 | |
04/27/2024 02:30:00 | 20.24 | |
04/27/2024 02:25:00 | 20.24 | |
04/27/2024 02:20:00 | 20.24 | |
04/27/2024 02:15:00 | 20.24 | |
04/27/2024 02:10:00 | 20.24 | |
04/27/2024 02:05:00 | 20.24 | |
04/27/2024 02:00:00 | 20.24 | |
04/27/2024 01:55:00 | 20.24 | |
04/27/2024 01:50:00 | 20.24 | |
04/27/2024 01:45:00 | 20.24 | |
04/27/2024 01:40:00 | 20.24 | |
04/27/2024 01:35:00 | 20.24 | |
04/27/2024 01:30:00 | 20.24 | |
04/27/2024 01:25:00 | 20.24 | |
04/27/2024 01:20:00 | 20.24 | |
04/27/2024 01:15:00 | 20.24 | |
04/27/2024 01:10:00 | 20.24 | |
04/27/2024 01:05:00 | 20.24 | |
04/27/2024 01:00:00 | 20.24 | |
04/27/2024 00:55:00 | 20.24 | |
04/27/2024 00:50:00 | 20.24 | |
04/27/2024 00:45:00 | 20.24 | |
04/27/2024 00:40:00 | 20.24 | |
04/27/2024 00:35:00 | 20.24 | |
04/27/2024 00:30:00 | 20.24 | |
04/27/2024 00:25:00 | 20.24 | |
04/27/2024 00:20:00 | 20.24 | |
04/27/2024 00:15:00 | 20.24 | |
04/27/2024 00:10:00 | 20.24 | |
04/27/2024 00:05:00 | 20.24 | |
04/27/2024 00:00:00 | 20.24 | |
04/26/2024 23:55:00 | 20.24 | |
04/26/2024 23:50:00 | 20.24 | |
04/26/2024 23:45:00 | 20.24 | |
04/26/2024 23:40:00 | 20.24 | |
04/26/2024 23:35:00 | 20.24 | |
04/26/2024 23:30:00 | 20.24 | |
04/26/2024 23:25:00 | 20.24 | |
04/26/2024 23:20:00 | 20.24 | |
04/26/2024 23:15:00 | 20.24 | |
04/26/2024 23:10:00 | 20.24 | |
04/26/2024 23:05:00 | 20.24 | |
04/26/2024 23:00:00 | 20.24 | |
04/26/2024 22:55:00 | 20.24 | |
04/26/2024 22:50:00 | 20.24 | |
04/26/2024 22:45:00 | 20.24 | |
04/26/2024 22:40:00 | 20.24 | |
04/26/2024 22:35:00 | 20.24 | |
04/26/2024 22:30:00 | 20.24 | |
04/26/2024 22:25:00 | 20.24 | |
04/26/2024 22:20:00 | 20.24 | |
04/26/2024 22:15:00 | 20.24 | |
04/26/2024 22:10:00 | 20.24 | |
04/26/2024 22:05:00 | 20.24 | |
04/26/2024 22:00:00 | 20.24 | |
04/26/2024 21:55:00 | 20.24 | |
04/26/2024 21:50:00 | 20.24 | |
04/26/2024 21:45:00 | 20.24 | |
04/26/2024 21:40:00 | 20.24 | |
04/26/2024 21:35:00 | 20.24 | |
04/26/2024 21:30:00 | 20.24 | |
04/26/2024 21:25:00 | 20.24 | |
04/26/2024 21:20:00 | 20.24 | |
04/26/2024 21:15:00 | 20.24 | |
04/26/2024 21:10:00 | 20.24 | |
04/26/2024 21:05:00 | 20.24 | |
04/26/2024 21:00:00 | 20.24 | |
04/26/2024 20:55:00 | 20.24 | |
04/26/2024 20:50:00 | 20.24 | |
04/26/2024 20:45:00 | 20.24 | |
04/26/2024 20:40:00 | 20.24 | |
04/26/2024 20:35:00 | 20.24 | |
04/26/2024 20:30:00 | 20.24 | |
04/26/2024 20:25:00 | 20.24 | |
04/26/2024 20:20:00 | 20.24 | |
04/26/2024 20:15:00 | 20.24 | |
04/26/2024 20:10:00 | 20.24 | |
04/26/2024 20:05:00 | 20.24 | |
04/26/2024 20:00:00 | 20.24 | |
04/26/2024 19:55:00 | 20.24 | |
04/26/2024 19:50:00 | 20.24 | |
04/26/2024 19:45:00 | 20.24 | |
04/26/2024 19:40:00 | 20.24 | |
04/26/2024 19:35:00 | 20.24 | |
04/26/2024 19:30:00 | 20.24 | |
04/26/2024 19:25:00 | 20.24 | |
04/26/2024 19:20:00 | 20.24 | |
04/26/2024 19:15:00 | 20.24 | |
04/26/2024 19:10:00 | 20.24 | |
04/26/2024 19:05:00 | 20.24 | |
04/26/2024 19:00:00 | 20.24 | |
04/26/2024 18:55:00 | 20.24 | |
04/26/2024 18:50:00 | 20.24 | |
04/26/2024 18:45:00 | 20.24 | |
04/26/2024 18:40:00 | 20.24 | |
04/26/2024 18:35:00 | 20.24 | |
04/26/2024 18:30:00 | 20.24 | |
04/26/2024 18:25:00 | 20.24 | |
04/26/2024 18:20:00 | 20.24 | |
04/26/2024 18:15:00 | 20.24 | |
04/26/2024 18:10:00 | 20.24 | |
04/26/2024 18:05:00 | 20.24 | |
04/26/2024 18:00:00 | 20.24 | |
04/26/2024 17:55:00 | 20.24 | |
04/26/2024 17:50:00 | 20.24 | |
04/26/2024 17:45:00 | 20.24 | |
04/26/2024 17:40:00 | 20.24 | |
04/26/2024 17:35:00 | 20.24 | |
04/26/2024 17:30:00 | 20.24 | |
04/26/2024 17:25:00 | 20.24 | |
04/26/2024 17:20:00 | 20.24 | |
04/26/2024 17:15:00 | 20.24 | |
04/26/2024 17:10:00 | 20.24 | |
04/26/2024 17:05:00 | 20.24 | |
04/26/2024 17:00:00 | 20.24 | |
04/26/2024 16:55:00 | 20.24 | |
04/26/2024 16:50:00 | 20.24 | |
04/26/2024 16:45:00 | 20.24 | |
04/26/2024 16:40:00 | 20.24 | |
04/26/2024 16:35:00 | 20.24 | |
04/26/2024 16:30:00 | 20.24 | |
04/26/2024 16:25:00 | 20.24 | |
04/26/2024 16:20:00 | 20.24 | |
04/26/2024 16:15:00 | 20.24 | |
04/26/2024 16:10:00 | 20.24 | |
04/26/2024 16:05:00 | 20.24 | |
04/26/2024 16:00:00 | 20.24 | |
04/26/2024 15:55:00 | 20.24 | |
04/26/2024 15:50:00 | 20.24 | |
04/26/2024 15:45:00 | 20.24 | |
04/26/2024 15:40:00 | 20.24 | |
04/26/2024 15:35:00 | 20.24 | |
04/26/2024 15:30:00 | 20.24 | |
04/26/2024 15:25:00 | 20.24 | |
04/26/2024 15:20:00 | 20.24 | |
04/26/2024 15:15:00 | 20.24 | |
04/26/2024 15:10:00 | 20.24 | |
04/26/2024 15:05:00 | 20.24 | |
04/26/2024 15:00:00 | 20.24 | |
04/26/2024 14:55:00 | 20.24 | |
04/26/2024 14:50:00 | 20.24 | |
04/26/2024 14:45:00 | 20.24 | |
04/26/2024 14:40:00 | 20.24 | |
04/26/2024 14:35:00 | 20.24 | |
04/26/2024 14:30:00 | 20.24 | |
04/26/2024 14:25:00 | 20.24 | |
04/26/2024 14:20:00 | 20.24 | |
04/26/2024 14:15:00 | 20.24 | |
04/26/2024 14:10:00 | 20.24 | |
04/26/2024 14:05:00 | 20.24 | |
04/26/2024 14:00:00 | 20.24 | |
04/26/2024 13:55:00 | 20.24 | |
04/26/2024 13:50:00 | 20.24 | |
04/26/2024 13:45:00 | 20.24 | |
04/26/2024 13:40:00 | 20.24 | |
04/26/2024 13:35:00 | 20.24 | |
04/26/2024 13:30:00 | 20.24 | |
04/26/2024 13:25:00 | 20.24 | |
04/26/2024 13:20:00 | 20.24 | |
04/26/2024 13:15:00 | 20.24 | |
04/26/2024 13:10:00 | 20.24 | |
04/26/2024 13:05:00 | 20.24 | |
04/26/2024 13:00:00 | 20.24 | |
04/26/2024 12:55:00 | 20.24 | |
04/26/2024 12:50:00 | 20.24 | |
04/26/2024 12:45:00 | 20.24 | |
04/26/2024 12:40:00 | 20.24 | |
04/26/2024 12:35:00 | 20.24 | |
04/26/2024 12:30:00 | 20.24 | |
04/26/2024 12:25:00 | 20.24 | |
04/26/2024 12:20:00 | 20.24 | |
04/26/2024 12:15:00 | 20.24 | |
04/26/2024 12:10:00 | 20.24 | |
04/26/2024 12:05:00 | 20.24 | |
04/26/2024 12:00:00 | 20.24 | |
04/26/2024 11:55:00 | 20.24 | |
04/26/2024 11:50:00 | 20.24 | |
04/26/2024 11:45:00 | 20.24 | |
04/26/2024 11:40:00 | 20.24 | |
04/26/2024 11:35:00 | 20.24 | |
04/26/2024 11:30:00 | 20.24 | |
04/26/2024 11:25:00 | 20.24 | |
04/26/2024 11:20:00 | 20.24 | |
04/26/2024 11:15:00 | 20.24 | |
04/26/2024 11:10:00 | 20.24 | |
04/26/2024 11:05:00 | 20.24 | |
04/26/2024 11:00:00 | 20.24 | |
04/26/2024 10:55:00 | 20.24 | |
04/26/2024 10:50:00 | 20.24 | |
04/26/2024 10:45:00 | 20.24 | |
04/26/2024 10:40:00 | 20.24 | |
04/26/2024 10:35:00 | 20.24 | |
04/26/2024 10:30:00 | 20.24 | |
04/26/2024 10:25:00 | 20.24 | |
04/26/2024 10:20:00 | 20.24 | |
04/26/2024 10:15:00 | 20.24 | |
04/26/2024 10:10:00 | 20.24 | |
04/26/2024 10:05:00 | 20.24 | |
04/26/2024 10:00:00 | 20.24 | |
04/26/2024 09:55:00 | 20.24 | |
04/26/2024 09:50:00 | 20.24 | |
04/26/2024 09:45:00 | 20.24 | |
04/26/2024 09:40:00 | 20.24 | |
04/26/2024 09:35:00 | 20.24 | |
04/26/2024 09:30:00 | 20.24 | |
04/26/2024 09:25:00 | 20.24 | |
04/26/2024 09:20:00 | 20.24 | |
04/26/2024 09:15:00 | 20.24 | |
04/26/2024 09:10:00 | 20.24 | |
04/26/2024 09:05:00 | 20.24 | |
04/26/2024 09:00:00 | 20.24 | |
04/26/2024 08:55:00 | 20.24 | |
04/26/2024 08:50:00 | 20.24 | |
04/26/2024 08:45:00 | 20.24 | |
04/26/2024 08:40:00 | 20.24 | |
04/26/2024 08:35:00 | 20.24 | |
04/26/2024 08:30:00 | 20.24 | |
04/26/2024 08:25:00 | 20.24 | |
04/26/2024 08:20:00 | 20.24 | |
04/26/2024 08:15:00 | 20.24 | |
04/26/2024 08:10:00 | 20.24 | |
04/26/2024 08:05:00 | 20.24 | |
04/26/2024 08:00:00 | 20.24 | |
04/26/2024 07:55:00 | 20.24 | |
04/26/2024 07:50:00 | 20.24 | |
04/26/2024 07:45:00 | 20.24 | |
04/26/2024 07:40:00 | 20.24 | |
04/26/2024 07:35:00 | 20.24 | |
04/26/2024 07:30:00 | 20.24 | |
04/26/2024 07:25:00 | 20.24 | |
04/26/2024 07:20:00 | 20.24 | |
04/26/2024 07:15:00 | 20.24 | |
04/26/2024 07:10:00 | 20.24 | |
04/26/2024 07:05:00 | 20.24 | |
04/26/2024 07:00:00 | 20.24 | |
04/26/2024 06:55:00 | 20.24 | |
04/26/2024 06:50:00 | 20.24 | |
04/26/2024 06:45:00 | 20.24 | |
04/26/2024 06:40:00 | 20.24 | |
04/26/2024 06:35:00 | 20.24 | |
04/26/2024 06:30:00 | 20.24 | |
04/26/2024 06:25:00 | 20.24 | |
04/26/2024 06:20:00 | 20.24 | |
04/26/2024 06:15:00 | 20.24 | |
04/26/2024 06:10:00 | 20.24 | |
04/26/2024 06:05:00 | 20.24 | |
04/26/2024 06:00:00 | 20.24 | |
04/26/2024 05:55:00 | 20.24 | |
04/26/2024 05:50:00 | 20.24 | |
04/26/2024 05:45:00 | 20.24 | |
04/26/2024 05:40:00 | 20.24 | |
04/26/2024 05:35:00 | 20.24 | |
04/26/2024 05:30:00 | 20.24 | |
04/26/2024 05:25:00 | 20.24 | |
04/26/2024 05:20:00 | 20.24 | |
04/26/2024 05:15:00 | 20.24 | |
04/26/2024 05:10:00 | 20.24 | |
04/26/2024 05:05:00 | 20.24 | |
04/26/2024 05:00:00 | 20.24 | |
04/26/2024 04:55:00 | 20.24 | |
04/26/2024 04:50:00 | 20.24 | |
04/26/2024 04:45:00 | 20.24 | |
04/26/2024 04:40:00 | 20.24 | |
04/26/2024 04:35:00 | 20.24 | |
04/26/2024 04:30:00 | 20.24 | |
04/26/2024 04:25:00 | 20.24 | |
04/26/2024 04:20:00 | 20.24 | |
04/26/2024 04:15:00 | 20.24 | |
04/26/2024 04:10:00 | 20.24 | |
04/26/2024 04:05:00 | 20.24 | |
04/26/2024 04:00:00 | 20.24 | |
04/26/2024 03:55:00 | 20.24 | |
04/26/2024 03:50:00 | 20.24 | |
04/26/2024 03:45:00 | 20.24 | |
04/26/2024 03:40:00 | 20.24 | |
04/26/2024 03:35:00 | 20.24 | |
04/26/2024 03:30:00 | 20.24 | |
04/26/2024 03:25:00 | 20.24 | |
04/26/2024 03:20:00 | 20.24 | |
04/26/2024 03:15:00 | 20.24 | |
04/26/2024 03:10:00 | 20.24 | |
04/26/2024 03:05:00 | 20.24 | |
04/26/2024 03:00:00 | 20.24 | |
04/26/2024 02:55:00 | 20.24 | |
04/26/2024 02:50:00 | 20.24 | |
04/26/2024 02:45:00 | 20.24 | |
04/26/2024 02:40:00 | 20.24 | |
04/26/2024 02:35:00 | 20.24 | |
04/26/2024 02:30:00 | 20.24 | |
04/26/2024 02:25:00 | 20.24 | |
04/26/2024 02:20:00 | 20.24 | |
04/26/2024 02:15:00 | 20.24 | |
04/26/2024 02:10:00 | 20.24 | |
04/26/2024 02:05:00 | 20.24 | |
04/26/2024 02:00:00 | 20.24 | |
04/26/2024 01:55:00 | 20.24 | |
04/26/2024 01:50:00 | 20.24 | |
04/26/2024 01:45:00 | 20.24 | |
04/26/2024 01:40:00 | 20.24 | |
04/26/2024 01:35:00 | 20.24 | |
04/26/2024 01:30:00 | 20.24 | |
04/26/2024 01:25:00 | 20.24 | |
04/26/2024 01:20:00 | 20.24 | |
04/26/2024 01:15:00 | 20.24 | |
04/26/2024 01:10:00 | 20.24 | |
04/26/2024 01:05:00 | 20.24 | |
04/26/2024 01:00:00 | 20.24 | |
04/26/2024 00:55:00 | 20.24 | |
04/26/2024 00:50:00 | 20.24 | |
04/26/2024 00:45:00 | 20.24 | |
04/26/2024 00:40:00 | 20.24 | |
04/26/2024 00:35:00 | 20.24 | |
04/26/2024 00:30:00 | 20.24 | |
04/26/2024 00:25:00 | 20.24 | |
04/26/2024 00:20:00 | 20.24 | |
04/26/2024 00:15:00 | 20.24 | |
04/26/2024 00:10:00 | 20.24 | |
04/26/2024 00:05:00 | 20.24 | |
04/26/2024 00:00:00 | 20.24 | |
04/25/2024 23:55:00 | 20.24 | |
04/25/2024 23:50:00 | 20.24 | |
04/25/2024 23:45:00 | 20.24 | |
04/25/2024 23:40:00 | 20.24 | |
04/25/2024 23:35:00 | 20.24 | |
04/25/2024 23:30:00 | 20.24 | |
04/25/2024 23:25:00 | 20.24 | |
04/25/2024 23:20:00 | 20.24 | |
04/25/2024 23:15:00 | 20.24 | |
04/25/2024 23:10:00 | 20.24 | |
04/25/2024 23:05:00 | 20.24 | |
04/25/2024 23:00:00 | 20.24 | |
04/25/2024 22:55:00 | 20.24 | |
04/25/2024 22:50:00 | 20.24 | |
04/25/2024 22:45:00 | 20.24 | |
04/25/2024 22:40:00 | 20.24 | |
04/25/2024 22:35:00 | 20.24 | |
04/25/2024 22:30:00 | 20.24 | |
04/25/2024 22:25:00 | 20.24 | |
04/25/2024 22:20:00 | 20.24 | |
04/25/2024 22:15:00 | 20.24 | |
04/25/2024 22:10:00 | 20.24 | |
04/25/2024 22:05:00 | 20.24 | |
04/25/2024 22:00:00 | 20.24 | |
04/25/2024 21:55:00 | 20.24 | |
04/25/2024 21:50:00 | 20.24 | |
04/25/2024 21:45:00 | 20.24 | |
04/25/2024 21:40:00 | 20.24 | |
04/25/2024 21:35:00 | 20.24 | |
04/25/2024 21:30:00 | 20.24 | |
04/25/2024 21:25:00 | 20.24 | |
04/25/2024 21:20:00 | 20.24 | |
04/25/2024 21:15:00 | 20.24 | |
04/25/2024 21:10:00 | 20.24 | |
04/25/2024 21:05:00 | 20.24 | |
04/25/2024 21:00:00 | 20.24 | |
04/25/2024 20:55:00 | 20.24 | |
04/25/2024 20:50:00 | 20.24 | |
04/25/2024 20:45:00 | 20.24 | |
04/25/2024 20:40:00 | 20.24 | |
04/25/2024 20:35:00 | 20.24 | |
04/25/2024 20:30:00 | 20.24 | |
04/25/2024 20:25:00 | 20.24 | |
04/25/2024 20:20:00 | 20.24 | |
04/25/2024 20:15:00 | 20.24 | |
04/25/2024 20:10:00 | 20.24 | |
04/25/2024 20:05:00 | 20.24 | |
04/25/2024 20:00:00 | 20.24 | |
04/25/2024 19:55:00 | 20.24 | |
04/25/2024 19:50:00 | 20.24 | |
04/25/2024 19:45:00 | 20.24 | |
04/25/2024 19:40:00 | 20.24 | |
04/25/2024 19:35:00 | 20.24 | |
04/25/2024 19:30:00 | 20.24 | |
04/25/2024 19:25:00 | 20.24 | |
04/25/2024 19:20:00 | 20.24 | |
04/25/2024 19:15:00 | 20.24 | |
04/25/2024 19:10:00 | 20.24 | |
04/25/2024 19:05:00 | 20.24 | |
04/25/2024 19:00:00 | 20.24 | |
04/25/2024 18:55:00 | 20.24 | |
04/25/2024 18:50:00 | 20.24 | |
04/25/2024 18:45:00 | 20.24 | |
04/25/2024 18:40:00 | 20.24 | |
04/25/2024 18:35:00 | 20.24 | |
04/25/2024 18:30:00 | 20.24 | |
04/25/2024 18:25:00 | 20.24 | |
04/25/2024 18:20:00 | 20.24 | |
04/25/2024 18:15:00 | 20.24 | |
04/25/2024 18:10:00 | 20.24 | |
04/25/2024 18:05:00 | 20.24 | |
04/25/2024 18:00:00 | 20.24 | |
04/25/2024 17:55:00 | 20.24 | |
04/25/2024 17:50:00 | 20.24 | |
04/25/2024 17:45:00 | 20.24 | |
04/25/2024 17:40:00 | 20.24 | |
04/25/2024 17:35:00 | 20.24 | |
04/25/2024 17:30:00 | 20.24 | |
04/25/2024 17:25:00 | 20.24 | |
04/25/2024 17:20:00 | 20.24 | |
04/25/2024 17:15:00 | 20.24 | |
04/25/2024 17:10:00 | 20.24 | |
04/25/2024 17:05:00 | 20.24 | |
04/25/2024 17:00:00 | 20.24 | |
04/25/2024 16:55:00 | 20.24 | |
04/25/2024 16:50:00 | 20.24 | |
04/25/2024 16:45:00 | 20.24 | |
04/25/2024 16:40:00 | 20.24 | |
04/25/2024 16:35:00 | 20.24 | |
04/25/2024 16:30:00 | 20.24 | |
04/25/2024 16:25:00 | 20.24 | |
04/25/2024 16:20:00 | 20.24 | |
04/25/2024 16:15:00 | 20.24 | |
04/25/2024 16:10:00 | 20.24 | |
04/25/2024 16:05:00 | 20.24 | |
04/25/2024 16:00:00 | 20.24 | |
04/25/2024 15:55:00 | 20.24 | |
04/25/2024 15:50:00 | 20.24 | |
04/25/2024 15:45:00 | 20.24 | |
04/25/2024 15:40:00 | 20.24 | |
04/25/2024 15:35:00 | 20.24 | |
04/25/2024 15:30:00 | 20.24 | |
04/25/2024 15:25:00 | 20.24 | |
04/25/2024 15:20:00 | 20.24 | |
04/25/2024 15:15:00 | 20.24 | |
04/25/2024 15:10:00 | 20.24 | |
04/25/2024 15:05:00 | 20.24 | |
04/25/2024 15:00:00 | 20.24 | |
04/25/2024 14:55:00 | 20.24 | |
04/25/2024 14:50:00 | 20.24 | |
04/25/2024 14:45:00 | 20.24 | |
04/25/2024 14:40:00 | 20.24 | |
04/25/2024 14:35:00 | 20.24 | |
04/25/2024 14:30:00 | 20.24 | |
04/25/2024 14:25:00 | 20.24 | |
04/25/2024 14:20:00 | 20.24 | |
04/25/2024 14:15:00 | 20.24 | |
04/25/2024 14:10:00 | 20.24 | |
04/25/2024 14:05:00 | 20.24 | |
04/25/2024 14:00:00 | 20.24 | |
04/25/2024 13:55:00 | 20.24 | |
04/25/2024 13:50:00 | 20.24 | |
04/25/2024 13:45:00 | 20.24 | |
04/25/2024 13:40:00 | 20.24 | |
04/25/2024 13:35:00 | 20.24 | |
04/25/2024 13:30:00 | 20.24 | |
04/25/2024 13:25:00 | 20.24 | |
04/25/2024 13:20:00 | 20.24 | |
04/25/2024 13:15:00 | 20.24 | |
04/25/2024 13:10:00 | 20.24 | |
04/25/2024 13:05:00 | 20.24 | |
04/25/2024 13:00:00 | 20.24 | |
04/25/2024 12:55:00 | 20.24 | |
04/25/2024 12:50:00 | 20.24 | |
04/25/2024 12:45:00 | 20.24 | |
04/25/2024 12:40:00 | 20.24 | |
04/25/2024 12:35:00 | 20.24 | |
04/25/2024 12:30:00 | 20.24 | |
04/25/2024 12:25:00 | 20.24 | |
04/25/2024 12:20:00 | 20.24 | |
04/25/2024 12:15:00 | 20.24 | |
04/25/2024 12:10:00 | 20.24 | |
04/25/2024 12:05:00 | 20.24 | |
04/25/2024 12:00:00 | 20.24 | |
04/25/2024 11:55:00 | 20.24 | |
04/25/2024 11:50:00 | 20.24 | |
04/25/2024 11:45:00 | 20.24 | |
04/25/2024 11:40:00 | 20.24 | |
04/25/2024 11:35:00 | 20.24 | |
04/25/2024 11:30:00 | 20.24 | |
04/25/2024 11:25:00 | 20.24 | |
04/25/2024 11:20:00 | 20.24 | |
04/25/2024 11:15:00 | 20.24 | |
04/25/2024 11:10:00 | 20.24 | |
04/25/2024 11:05:00 | 20.24 | |
04/25/2024 11:00:00 | 20.24 | |
04/25/2024 10:55:00 | 20.24 | |
04/25/2024 10:50:00 | 20.24 | |
04/25/2024 10:45:00 | 20.24 | |
04/25/2024 10:40:00 | 20.24 | |
04/25/2024 10:35:00 | 20.24 | |
04/25/2024 10:30:00 | 20.24 | |
04/25/2024 10:25:00 | 20.24 | |
04/25/2024 10:20:00 | 20.24 | |
04/25/2024 10:15:00 | 20.24 | |
04/25/2024 10:10:00 | 20.24 | |
04/25/2024 10:05:00 | 20.24 | |
04/25/2024 10:00:00 | 20.24 | |
04/25/2024 09:55:00 | 20.24 | |
04/25/2024 09:50:00 | 20.24 | |
04/25/2024 09:45:00 | 20.24 | |
04/25/2024 09:40:00 | 20.24 | |
04/25/2024 09:35:00 | 20.24 | |
04/25/2024 09:30:00 | 20.24 | |
04/25/2024 09:25:00 | 20.24 | |
04/25/2024 09:20:00 | 20.24 | |
04/25/2024 09:15:00 | 20.24 | |
04/25/2024 09:10:00 | 20.24 | |
04/25/2024 09:05:00 | 20.24 | |
04/25/2024 09:00:00 | 20.24 | |
04/25/2024 08:55:00 | 20.24 | |
04/25/2024 08:50:00 | 20.24 | |
04/25/2024 08:45:00 | 20.24 | |
04/25/2024 08:40:00 | 20.24 | |
04/25/2024 08:35:00 | 20.24 | |
04/25/2024 08:30:00 | 20.24 | |
04/25/2024 08:25:00 | 20.24 | |
04/25/2024 08:20:00 | 20.24 | |
04/25/2024 08:15:00 | 20.24 | |
04/25/2024 08:10:00 | 20.24 | |
04/25/2024 08:05:00 | 20.24 | |
04/25/2024 08:00:00 | 20.24 | |
04/25/2024 07:55:00 | 20.24 | |
04/25/2024 07:50:00 | 20.24 | |
04/25/2024 07:45:00 | 20.24 | |
04/25/2024 07:40:00 | 20.24 | |
04/25/2024 07:35:00 | 20.24 | |
04/25/2024 07:30:00 | 20.24 | |
04/25/2024 07:25:00 | 20.24 | |
04/25/2024 07:20:00 | 20.24 | |
04/25/2024 07:15:00 | 20.24 | |
04/25/2024 07:10:00 | 20.24 | |
04/25/2024 07:05:00 | 20.24 | |
04/25/2024 07:00:00 | 20.24 | |
04/25/2024 06:55:00 | 20.24 | |
04/25/2024 06:50:00 | 20.24 | |
04/25/2024 06:45:00 | 20.24 | |
04/25/2024 06:40:00 | 20.24 | |
04/25/2024 06:35:00 | 20.24 | |
04/25/2024 06:30:00 | 20.24 | |
04/25/2024 06:25:00 | 20.24 | |
04/25/2024 06:20:00 | 20.24 | |
04/25/2024 06:15:00 | 20.24 | |
04/25/2024 06:10:00 | 20.24 | |
04/25/2024 06:05:00 | 20.24 | |
04/25/2024 06:00:00 | 20.24 | |
04/25/2024 05:55:00 | 20.24 | |
04/25/2024 05:50:00 | 20.24 | |
04/25/2024 05:45:00 | 20.24 | |
04/25/2024 05:40:00 | 20.24 | |
04/25/2024 05:35:00 | 20.24 | |
04/25/2024 05:30:00 | 20.24 | |
04/25/2024 05:25:00 | 20.24 | |
04/25/2024 05:20:00 | 20.24 | |
04/25/2024 05:15:00 | 20.24 | |
04/25/2024 05:10:00 | 20.24 | |
04/25/2024 05:05:00 | 20.24 | |
04/25/2024 05:00:00 | 20.24 | |
04/25/2024 04:55:00 | 20.24 | |
04/25/2024 04:50:00 | 20.24 | |
04/25/2024 04:45:00 | 20.24 | |
04/25/2024 04:40:00 | 20.24 | |
04/25/2024 04:35:00 | 20.24 | |
04/25/2024 04:30:00 | 20.24 | |
04/25/2024 04:25:00 | 20.24 | |
04/25/2024 04:20:00 | 20.24 | |
04/25/2024 04:15:00 | 20.24 | |
04/25/2024 04:10:00 | 20.24 | |
04/25/2024 04:05:00 | 20.24 | |
04/25/2024 04:00:00 | 20.24 | |
04/25/2024 03:55:00 | 20.24 | |
04/25/2024 03:50:00 | 20.24 | |
04/25/2024 03:45:00 | 20.24 | |
04/25/2024 03:40:00 | 20.24 | |
04/25/2024 03:35:00 | 20.24 | |
04/25/2024 03:30:00 | 20.24 | |
04/25/2024 03:25:00 | 20.24 | |
04/25/2024 03:20:00 | 20.24 | |
04/25/2024 03:15:00 | 20.24 | |
04/25/2024 03:10:00 | 20.24 | |
04/25/2024 03:05:00 | 20.24 | |
04/25/2024 03:00:00 | 20.24 | |
04/25/2024 02:55:00 | 20.24 | |
04/25/2024 02:50:00 | 20.24 | |
04/25/2024 02:45:00 | 20.24 | |
04/25/2024 02:40:00 | 20.24 | |
04/25/2024 02:35:00 | 20.24 | |
04/25/2024 02:30:00 | 20.24 | |
04/25/2024 02:25:00 | 20.24 | |
04/25/2024 02:20:00 | 20.24 | |
04/25/2024 02:15:00 | 20.24 | |
04/25/2024 02:10:00 | 20.24 | |
04/25/2024 02:05:00 | 20.24 | |
04/25/2024 02:00:00 | 20.24 | |
04/25/2024 01:55:00 | 20.24 | |
04/25/2024 01:50:00 | 20.24 | |
04/25/2024 01:45:00 | 20.24 | |
04/25/2024 01:40:00 | 20.24 | |
04/25/2024 01:35:00 | 20.24 | |
04/25/2024 01:30:00 | 20.24 | |
04/25/2024 01:25:00 | 20.24 | |
04/25/2024 01:20:00 | 20.24 | |
04/25/2024 01:15:00 | 20.24 | |
04/25/2024 01:10:00 | 20.24 | |
04/25/2024 01:05:00 | 20.24 | |
04/25/2024 01:00:00 | 20.24 | |
04/25/2024 00:55:00 | 20.24 | |
04/25/2024 00:50:00 | 20.24 | |
04/25/2024 00:45:00 | 20.24 | |
04/25/2024 00:40:00 | 20.24 | |
04/25/2024 00:35:00 | 20.24 | |
04/25/2024 00:30:00 | 20.24 | |
04/25/2024 00:25:00 | 20.24 | |
04/25/2024 00:20:00 | 20.24 | |
04/25/2024 00:15:00 | 20.24 | |
04/25/2024 00:10:00 | 20.24 | |
04/25/2024 00:05:00 | 20.24 | |
04/25/2024 00:00:00 | 20.24 | |
04/24/2024 23:55:00 | 20.24 | |
04/24/2024 23:50:00 | 20.24 | |
04/24/2024 23:45:00 | 20.24 | |
04/24/2024 23:40:00 | 20.24 | |
04/24/2024 23:35:00 | 20.24 | |
04/24/2024 23:30:00 | 20.24 | |
04/24/2024 23:25:00 | 20.24 | |
04/24/2024 23:20:00 | 20.24 | |
04/24/2024 23:15:00 | 20.24 | |
04/24/2024 23:10:00 | 20.24 | |
04/24/2024 23:05:00 | 20.24 | |
04/24/2024 23:00:00 | 20.24 | |
04/24/2024 22:55:00 | 20.24 | |
04/24/2024 22:50:00 | 20.24 | |
04/24/2024 22:45:00 | 20.24 | |
04/24/2024 22:40:00 | 20.24 | |
04/24/2024 22:35:00 | 20.24 | |
04/24/2024 22:30:00 | 20.24 | |
04/24/2024 22:25:00 | 20.24 | |
04/24/2024 22:20:00 | 20.24 | |
04/24/2024 22:15:00 | 20.24 | |
04/24/2024 22:10:00 | 20.24 | |
04/24/2024 22:05:00 | 20.24 | |
04/24/2024 22:00:00 | 20.24 | |
04/24/2024 21:55:00 | 20.24 | |
04/24/2024 21:50:00 | 20.24 | |
04/24/2024 21:45:00 | 20.24 | |
04/24/2024 21:40:00 | 20.24 | |
04/24/2024 21:35:00 | 20.24 | |
04/24/2024 21:30:00 | 20.24 | |
04/24/2024 21:25:00 | 20.24 | |
04/24/2024 21:20:00 | 20.24 | |
04/24/2024 21:15:00 | 20.24 | |
04/24/2024 21:10:00 | 20.24 | |
04/24/2024 21:05:00 | 20.24 | |
04/24/2024 21:00:00 | 20.24 | |
04/24/2024 20:55:00 | 20.24 | |
04/24/2024 20:50:00 | 20.24 | |
04/24/2024 20:45:00 | 20.24 | |
04/24/2024 20:40:00 | 20.24 | |
04/24/2024 20:35:00 | 20.24 | |
04/24/2024 20:30:00 | 20.24 | |
04/24/2024 20:25:00 | 20.24 | |
04/24/2024 20:20:00 | 20.24 | |
04/24/2024 20:15:00 | 20.24 | |
04/24/2024 20:10:00 | 20.24 | |
04/24/2024 20:05:00 | 20.24 | |
04/24/2024 20:00:00 | 20.24 | |
04/24/2024 19:55:00 | 20.24 | |
04/24/2024 19:50:00 | 20.24 | |
04/24/2024 19:45:00 | 20.24 | |
04/24/2024 19:40:00 | 20.24 | |
04/24/2024 19:35:00 | 20.24 | |
04/24/2024 19:30:00 | 20.24 | |
04/24/2024 19:25:00 | 20.24 | |
04/24/2024 19:20:00 | 20.24 | |
04/24/2024 19:15:00 | 20.24 | |
04/24/2024 19:10:00 | 20.24 | |
04/24/2024 19:05:00 | 20.24 | |
04/24/2024 19:00:00 | 20.24 | |
04/24/2024 18:55:00 | 20.24 | |
04/24/2024 18:50:00 | 20.24 | |
04/24/2024 18:45:00 | 20.24 | |
04/24/2024 18:40:00 | 20.24 | |
04/24/2024 18:35:00 | 20.24 | |
04/24/2024 18:30:00 | 20.24 | |
04/24/2024 18:25:00 | 20.24 | |
04/24/2024 18:20:00 | 20.24 | |
04/24/2024 18:15:00 | 20.24 | |
04/24/2024 18:10:00 | 20.24 | |
04/24/2024 18:05:00 | 20.24 | |
04/24/2024 18:00:00 | 20.24 | |
04/24/2024 17:55:00 | 20.24 | |
04/24/2024 17:50:00 | 20.24 | |
04/24/2024 17:45:00 | 20.24 | |
04/24/2024 17:40:00 | 20.24 | |
04/24/2024 17:35:00 | 20.24 | |
04/24/2024 17:30:00 | 20.24 | |
04/24/2024 17:25:00 | 20.24 | |
04/24/2024 17:20:00 | 20.24 | |
04/24/2024 17:15:00 | 20.24 | |
04/24/2024 17:10:00 | 20.24 | |
04/24/2024 17:05:00 | 20.24 | |
04/24/2024 17:00:00 | 20.24 | |
04/24/2024 16:55:00 | 20.24 | |
04/24/2024 16:50:00 | 20.24 | |
04/24/2024 16:45:00 | 20.24 | |
04/24/2024 16:40:00 | 20.24 | |
04/24/2024 16:35:00 | 20.24 | |
04/24/2024 16:30:00 | 20.24 | |
04/24/2024 16:25:00 | 20.24 | |
04/24/2024 16:20:00 | 20.24 | |
04/24/2024 16:15:00 | 20.24 | |
04/24/2024 16:10:00 | 20.24 | |
04/24/2024 16:05:00 | 20.24 | |
04/24/2024 16:00:00 | 20.24 | |
04/24/2024 15:55:00 | 20.24 | |
04/24/2024 15:50:00 | 20.24 | |
04/24/2024 15:45:00 | 20.24 | |
04/24/2024 15:40:00 | 20.24 | |
04/24/2024 15:35:00 | 20.24 | |
04/24/2024 15:30:00 | 20.24 | |
04/24/2024 15:25:00 | 20.24 | |
04/24/2024 15:20:00 | 20.24 | |
04/24/2024 15:15:00 | 20.24 | |
04/24/2024 15:10:00 | 20.24 | |
04/24/2024 15:05:00 | 20.24 | |
04/24/2024 15:00:00 | 20.24 | |
04/24/2024 14:55:00 | 20.24 | |
04/24/2024 14:50:00 | 20.24 | |
04/24/2024 14:45:00 | 20.24 | |
04/24/2024 14:40:00 | 20.24 | |
04/24/2024 14:35:00 | 20.24 | |
04/24/2024 14:30:00 | 20.24 | |
04/24/2024 14:25:00 | 20.24 | |
04/24/2024 14:20:00 | 20.24 | |
04/24/2024 14:15:00 | 20.24 | |
04/24/2024 14:10:00 | 20.24 | |
04/24/2024 14:05:00 | 20.24 | |
04/24/2024 14:00:00 | 20.24 | |
04/24/2024 13:55:00 | 20.24 | |
04/24/2024 13:50:00 | 20.24 | |
04/24/2024 13:45:00 | 20.24 | |
04/24/2024 13:40:00 | 20.24 | |
04/24/2024 13:35:00 | 20.24 | |
04/24/2024 13:30:00 | 20.24 | |
04/24/2024 13:25:00 | 20.24 | |
04/24/2024 13:20:00 | 20.24 | |
04/24/2024 13:15:00 | 20.24 | |
04/24/2024 13:10:00 | 20.24 | |
04/24/2024 13:05:00 | 20.24 | |
04/24/2024 13:00:00 | 20.24 | |
04/24/2024 12:55:00 | 20.24 | |
04/24/2024 12:50:00 | 20.24 | |
04/24/2024 12:45:00 | 20.24 | |
04/24/2024 12:40:00 | 20.24 | |
04/24/2024 12:35:00 | 20.24 | |
04/24/2024 12:30:00 | 20.24 | |
04/24/2024 12:25:00 | 20.24 | |
04/24/2024 12:20:00 | 20.24 | |
04/24/2024 12:15:00 | 20.24 | |
04/24/2024 12:10:00 | 20.24 | |
04/24/2024 12:05:00 | 20.24 | |
04/24/2024 12:00:00 | 20.24 | |
04/24/2024 11:55:00 | 20.24 | |
04/24/2024 11:50:00 | 20.24 | |
04/24/2024 11:45:00 | 20.24 | |
04/24/2024 11:40:00 | 20.24 | |
04/24/2024 11:35:00 | 20.24 | |
04/24/2024 11:30:00 | 20.24 | |
04/24/2024 11:25:00 | 20.24 | |
04/24/2024 11:20:00 | 20.24 | |
04/24/2024 11:15:00 | 20.24 | |
04/24/2024 11:10:00 | 20.24 | |
04/24/2024 11:05:00 | 20.24 | |
04/24/2024 11:00:00 | 20.24 | |
04/24/2024 10:55:00 | 20.24 | |
04/24/2024 10:50:00 | 20.24 | |
04/24/2024 10:45:00 | 20.24 | |
04/24/2024 10:40:00 | 20.24 | |
04/24/2024 10:35:00 | 20.24 | |
04/24/2024 10:30:00 | 20.24 | |
04/24/2024 10:25:00 | 20.24 | |
04/24/2024 10:20:00 | 20.24 | |
04/24/2024 10:15:00 | 20.24 | |
04/24/2024 10:10:00 | 20.24 | |
04/24/2024 10:05:00 | 20.24 | |
04/24/2024 10:00:00 | 20.24 | |
04/24/2024 09:55:00 | 20.24 | |
04/24/2024 09:50:00 | 20.24 | |
04/24/2024 09:45:00 | 20.24 | |
04/24/2024 09:40:00 | 20.24 | |
04/24/2024 09:35:00 | 20.24 | |
04/24/2024 09:30:00 | 20.24 | |
04/24/2024 09:25:00 | 20.24 | |
04/24/2024 09:20:00 | 20.24 | |
04/24/2024 09:15:00 | 20.24 | |
04/24/2024 09:10:00 | 20.24 | |
04/24/2024 09:05:00 | 20.24 | |
04/24/2024 09:00:00 | 20.24 | |
04/24/2024 08:55:00 | 20.24 | |
04/24/2024 08:50:00 | 20.24 | |
04/24/2024 08:45:00 | 20.24 | |
04/24/2024 08:40:00 | 20.24 | |
04/24/2024 08:35:00 | 20.24 | |
04/24/2024 08:30:00 | 20.24 | |
04/24/2024 08:25:00 | 20.24 | |
04/24/2024 08:20:00 | 20.24 | |
04/24/2024 08:15:00 | 20.24 | |
04/24/2024 08:10:00 | 20.24 | |
04/24/2024 08:05:00 | 20.24 | |
04/24/2024 08:00:00 | 20.24 | |
04/24/2024 07:55:00 | 20.24 | |
04/24/2024 07:50:00 | 20.24 | |
04/24/2024 07:45:00 | 20.24 | |
04/24/2024 07:40:00 | 20.24 | |
04/24/2024 07:35:00 | 20.24 | |
04/24/2024 07:30:00 | 20.24 | |
04/24/2024 07:25:00 | 20.24 | |
04/24/2024 07:20:00 | 20.24 | |
04/24/2024 07:15:00 | 20.24 | |
04/24/2024 07:10:00 | 20.24 | |
04/24/2024 07:05:00 | 20.24 | |
04/24/2024 07:00:00 | 20.24 | |
04/24/2024 06:55:00 | 20.24 | |
04/24/2024 06:50:00 | 20.24 | |
04/24/2024 06:45:00 | 20.24 | |
04/24/2024 06:40:00 | 20.24 | |
04/24/2024 06:35:00 | 20.24 | |
04/24/2024 06:30:00 | 20.24 | |
04/24/2024 06:25:00 | 20.24 | |
04/24/2024 06:20:00 | 20.24 | |
04/24/2024 06:15:00 | 20.24 | |
04/24/2024 06:10:00 | 20.24 | |
04/24/2024 06:05:00 | 20.24 | |
04/24/2024 06:00:00 | 20.24 | |
04/24/2024 05:55:00 | 20.24 | |
04/24/2024 05:50:00 | 20.24 | |
04/24/2024 05:45:00 | 20.24 | |
04/24/2024 05:40:00 | 20.24 | |
04/24/2024 05:35:00 | 20.24 | |
04/24/2024 05:30:00 | 20.24 | |
04/24/2024 05:25:00 | 20.24 | |
04/24/2024 05:20:00 | 20.24 | |
04/24/2024 05:15:00 | 20.24 | |
04/24/2024 05:10:00 | 20.24 | |
04/24/2024 05:05:00 | 20.24 | |
04/24/2024 05:00:00 | 20.24 | |
04/24/2024 04:55:00 | 20.24 | |
04/24/2024 04:50:00 | 20.24 | |
04/24/2024 04:45:00 | 20.24 | |
04/24/2024 04:40:00 | 20.24 | |
04/24/2024 04:35:00 | 20.24 | |
04/24/2024 04:30:00 | 20.24 | |
04/24/2024 04:25:00 | 20.24 | |
04/24/2024 04:20:00 | 20.24 | |
04/24/2024 04:15:00 | 20.24 | |
04/24/2024 04:10:00 | 20.24 | |
04/24/2024 04:05:00 | 20.24 | |
04/24/2024 04:00:00 | 20.24 | |
04/24/2024 03:55:00 | 20.24 | |
04/24/2024 03:50:00 | 20.24 | |
04/24/2024 03:45:00 | 20.24 | |
04/24/2024 03:40:00 | 20.24 | |
04/24/2024 03:35:00 | 20.24 | |
04/24/2024 03:30:00 | 20.24 | |
04/24/2024 03:25:00 | 20.24 | |
04/24/2024 03:20:00 | 20.24 | |
04/24/2024 03:15:00 | 20.24 | |
04/24/2024 03:10:00 | 20.24 | |
04/24/2024 03:05:00 | 20.24 | |
04/24/2024 03:00:00 | 20.24 | |
04/24/2024 02:55:00 | 20.24 | |
04/24/2024 02:50:00 | 20.24 | |
04/24/2024 02:45:00 | 20.24 | |
04/24/2024 02:40:00 | 20.24 | |
04/24/2024 02:35:00 | 20.24 | |
04/24/2024 02:30:00 | 20.24 | |
04/24/2024 02:25:00 | 20.24 | |
04/24/2024 02:20:00 | 20.24 | |
04/24/2024 02:15:00 | 20.24 | |
04/24/2024 02:10:00 | 20.24 | |
04/24/2024 02:05:00 | 20.24 | |
04/24/2024 02:00:00 | 20.24 | |
04/24/2024 01:55:00 | 20.24 | |
04/24/2024 01:50:00 | 20.24 | |
04/24/2024 01:45:00 | 20.24 | |
04/24/2024 01:40:00 | 20.24 | |
04/24/2024 01:35:00 | 20.24 | |
04/24/2024 01:30:00 | 20.24 | |
04/24/2024 01:25:00 | 20.24 | |
04/24/2024 01:20:00 | 20.24 | |
04/24/2024 01:15:00 | 20.24 | |
04/24/2024 01:10:00 | 20.24 | |
04/24/2024 01:05:00 | 20.24 | |
04/24/2024 01:00:00 | 20.24 | |
04/24/2024 00:55:00 | 20.24 | |
04/24/2024 00:50:00 | 20.24 | |
04/24/2024 00:45:00 | 20.24 | |
04/24/2024 00:40:00 | 20.24 | |
04/24/2024 00:35:00 | 20.24 | |
04/24/2024 00:30:00 | 20.24 | |
04/24/2024 00:25:00 | 20.24 | |
04/24/2024 00:20:00 | 20.24 | |
04/24/2024 00:15:00 | 20.24 | |
04/24/2024 00:10:00 | 20.24 | |
04/24/2024 00:05:00 | 20.24 | |
04/24/2024 00:00:00 | 20.24 | |
04/23/2024 23:55:00 | 20.24 | |
04/23/2024 23:50:00 | 20.24 | |
04/23/2024 23:45:00 | 20.24 | |
04/23/2024 23:40:00 | 20.24 | |
04/23/2024 23:35:00 | 20.24 | |
04/23/2024 23:30:00 | 20.24 | |
04/23/2024 23:25:00 | 20.24 | |
04/23/2024 23:20:00 | 20.24 | |
04/23/2024 23:15:00 | 20.24 | |
04/23/2024 23:10:00 | 20.24 | |
04/23/2024 23:05:00 | 20.24 | |
04/23/2024 23:00:00 | 20.24 | |
04/23/2024 22:55:00 | 20.24 | |
04/23/2024 22:50:00 | 20.24 | |
04/23/2024 22:45:00 | 20.24 | |
04/23/2024 22:40:00 | 20.24 | |
04/23/2024 22:35:00 | 20.24 | |
04/23/2024 22:30:00 | 20.24 | |
04/23/2024 22:25:00 | 20.24 | |
04/23/2024 22:20:00 | 20.24 | |
04/23/2024 22:15:00 | 20.24 | |
04/23/2024 22:10:00 | 20.24 | |
04/23/2024 22:05:00 | 20.24 | |
04/23/2024 22:00:00 | 20.24 | |
04/23/2024 21:55:00 | 20.24 | |
04/23/2024 21:50:00 | 20.24 | |
04/23/2024 21:45:00 | 20.24 | |
04/23/2024 21:40:00 | 20.24 | |
04/23/2024 21:35:00 | 20.24 | |
04/23/2024 21:30:00 | 20.24 | |
04/23/2024 21:25:00 | 20.24 | |
04/23/2024 21:20:00 | 20.24 | |
04/23/2024 21:15:00 | 20.24 | |
04/23/2024 21:10:00 | 20.24 | |
04/23/2024 21:05:00 | 20.24 | |
04/23/2024 21:00:00 | 20.24 | |
04/23/2024 20:55:00 | 20.24 | |
04/23/2024 20:50:00 | 20.24 | |
04/23/2024 20:45:00 | 20.24 | |
04/23/2024 20:40:00 | 20.24 | |
04/23/2024 20:35:00 | 20.24 | |
04/23/2024 20:30:00 | 20.24 | |
04/23/2024 20:25:00 | 20.24 | |
04/23/2024 20:20:00 | 20.24 | |
04/23/2024 20:15:00 | 20.24 | |
04/23/2024 20:10:00 | 20.24 | |
04/23/2024 20:05:00 | 20.24 | |
04/23/2024 20:00:00 | 20.24 | |
04/23/2024 19:55:00 | 20.24 | |
04/23/2024 19:50:00 | 20.24 | |
04/23/2024 19:45:00 | 20.24 | |
04/23/2024 19:40:00 | 20.24 | |
04/23/2024 19:35:00 | 20.24 | |
04/23/2024 19:30:00 | 20.24 | |
04/23/2024 19:25:00 | 20.24 | |
04/23/2024 19:20:00 | 20.24 | |
04/23/2024 19:15:00 | 20.24 | |
04/23/2024 19:10:00 | 20.24 | |
04/23/2024 19:05:00 | 20.24 | |
04/23/2024 19:00:00 | 20.24 | |
04/23/2024 18:55:00 | 20.24 | |
04/23/2024 18:50:00 | 20.24 | |
04/23/2024 18:45:00 | 20.24 | |
04/23/2024 18:40:00 | 20.24 | |
04/23/2024 18:35:00 | 20.24 | |
04/23/2024 18:30:00 | 20.24 | |
04/23/2024 18:25:00 | 20.24 | |
04/23/2024 18:20:00 | 20.24 | |
04/23/2024 18:15:00 | 20.24 | |
04/23/2024 18:10:00 | 20.24 | |
04/23/2024 18:05:00 | 20.24 | |
04/23/2024 18:00:00 | 20.24 | |
04/23/2024 17:55:00 | 20.24 | |
04/23/2024 17:50:00 | 20.24 | |
04/23/2024 17:45:00 | 20.24 | |
04/23/2024 17:40:00 | 20.24 | |
04/23/2024 17:35:00 | 20.24 | |
04/23/2024 17:30:00 | 20.24 | |
04/23/2024 17:25:00 | 20.24 | |
04/23/2024 17:20:00 | 20.24 | |
04/23/2024 17:15:00 | 20.24 | |
04/23/2024 17:10:00 | 20.24 | |
04/23/2024 17:05:00 | 20.24 | |
04/23/2024 17:00:00 | 20.24 | |
04/23/2024 16:55:00 | 20.24 | |
04/23/2024 16:50:00 | 20.24 | |
04/23/2024 16:45:00 | 20.24 | |
04/23/2024 16:40:00 | 20.24 | |
04/23/2024 16:35:00 | 20.24 | |
04/23/2024 16:30:00 | 20.24 | |
04/23/2024 16:25:00 | 20.24 | |
04/23/2024 16:20:00 | 20.24 | |
04/23/2024 16:15:00 | 20.24 | |
04/23/2024 16:10:00 | 20.24 | |
04/23/2024 16:05:00 | 20.24 | |
04/23/2024 16:00:00 | 20.24 | |
04/23/2024 15:55:00 | 20.24 | |
04/23/2024 15:50:00 | 20.24 | |
04/23/2024 15:45:00 | 20.24 | |
04/23/2024 15:40:00 | 20.24 | |
04/23/2024 15:35:00 | 20.24 | |
04/23/2024 15:30:00 | 20.24 | |
04/23/2024 15:25:00 | 20.24 | |
04/23/2024 15:20:00 | 20.24 | |
04/23/2024 15:15:00 | 20.24 | |
04/23/2024 15:10:00 | 20.24 | |
04/23/2024 15:05:00 | 20.24 | |
04/23/2024 15:00:00 | 20.24 | |
04/23/2024 14:55:00 | 20.24 | |
04/23/2024 14:50:00 | 20.24 | |
04/23/2024 14:45:00 | 20.24 | |
04/23/2024 14:40:00 | 20.24 | |
04/23/2024 14:35:00 | 20.24 | |
04/23/2024 14:30:00 | 20.24 | |
04/23/2024 14:25:00 | 20.24 | |
04/23/2024 14:20:00 | 20.24 | |
04/23/2024 14:15:00 | 20.24 | |
04/23/2024 14:10:00 | 20.24 | |
04/23/2024 14:05:00 | 20.24 | |
04/23/2024 14:00:00 | 20.24 | |
04/23/2024 13:55:00 | 20.24 | |
04/23/2024 13:50:00 | 20.24 | |
04/23/2024 13:45:00 | 20.24 | |
04/23/2024 13:40:00 | 20.24 | |
04/23/2024 13:35:00 | 20.24 | |
04/23/2024 13:30:00 | 20.24 | |
04/23/2024 13:25:00 | 20.24 | |
04/23/2024 13:20:00 | 20.24 | |
04/23/2024 13:15:00 | 20.24 | |
04/23/2024 13:10:00 | 20.24 | |
04/23/2024 13:05:00 | 20.24 | |
04/23/2024 13:00:00 | 20.24 | |
04/23/2024 12:55:00 | 20.24 | |
04/23/2024 12:50:00 | 20.24 | |
04/23/2024 12:45:00 | 20.24 | |
04/23/2024 12:40:00 | 20.24 | |
04/23/2024 12:35:00 | 20.24 | |
04/23/2024 12:30:00 | 20.24 | |
04/23/2024 12:25:00 | 20.24 | |
04/23/2024 12:20:00 | 20.24 | |
04/23/2024 12:15:00 | 20.24 | |
04/23/2024 12:10:00 | 20.24 | |
04/23/2024 12:05:00 | 20.24 | |
04/23/2024 12:00:00 | 20.24 | |
04/23/2024 11:55:00 | 20.24 | |
04/23/2024 11:50:00 | 20.24 | |
04/23/2024 11:45:00 | 20.24 | |
04/23/2024 11:40:00 | 20.24 | |
04/23/2024 11:35:00 | 20.24 | |
04/23/2024 11:30:00 | 20.24 | |
04/23/2024 11:25:00 | 20.24 | |
04/23/2024 11:20:00 | 20.24 | |
04/23/2024 11:15:00 | 20.24 | |
04/23/2024 11:10:00 | 20.24 | |
04/23/2024 11:05:00 | 20.24 | |
04/23/2024 11:00:00 | 20.24 | |
04/23/2024 10:55:00 | 20.24 | |
04/23/2024 10:50:00 | 20.24 | |
04/23/2024 10:45:00 | 20.24 | |
04/23/2024 10:40:00 | 20.24 | |
04/23/2024 10:35:00 | 20.24 | |
04/23/2024 10:30:00 | 20.24 | |
04/23/2024 10:25:00 | 20.24 | |
04/23/2024 10:20:00 | 20.24 | |
04/23/2024 10:15:00 | 20.24 | |
04/23/2024 10:10:00 | 20.24 | |
04/23/2024 10:05:00 | 20.24 | |
04/23/2024 10:00:00 | 20.24 | |
04/23/2024 09:55:00 | 20.24 | |
04/23/2024 09:50:00 | 20.24 | |
04/23/2024 09:45:00 | 20.24 | |
04/23/2024 09:40:00 | 20.24 | |
04/23/2024 09:35:00 | 20.24 | |
04/23/2024 09:30:00 | 20.24 | |
04/23/2024 09:25:00 | 20.24 | |
04/23/2024 09:20:00 | 20.24 | |
04/23/2024 09:15:00 | 20.24 | |
04/23/2024 09:10:00 | 20.24 | |
04/23/2024 09:05:00 | 20.24 | |
04/23/2024 09:00:00 | 20.24 | |
04/23/2024 08:55:00 | 20.24 | |
04/23/2024 08:50:00 | 20.24 | |
04/23/2024 08:45:00 | 20.24 | |
04/23/2024 08:40:00 | 20.24 | |
04/23/2024 08:35:00 | 20.24 | |
04/23/2024 08:30:00 | 20.24 | |
04/23/2024 08:25:00 | 20.24 | |
04/23/2024 08:20:00 | 20.24 | |
04/23/2024 08:15:00 | 20.24 | |
04/23/2024 08:10:00 | 20.24 | |
04/23/2024 08:05:00 | 20.24 | |
04/23/2024 08:00:00 | 20.24 | |
04/23/2024 07:55:00 | 20.24 | |
04/23/2024 07:50:00 | 20.24 | |
04/23/2024 07:45:00 | 20.24 | |
04/23/2024 07:40:00 | 20.24 | |
04/23/2024 07:35:00 | 20.24 | |
04/23/2024 07:30:00 | 20.24 | |
04/23/2024 07:25:00 | 20.24 | |
04/23/2024 07:20:00 | 20.24 | |
04/23/2024 07:15:00 | 20.24 | |
04/23/2024 07:10:00 | 20.24 | |
04/23/2024 07:05:00 | 20.24 | |
04/23/2024 07:00:00 | 20.24 | |
04/23/2024 06:55:00 | 20.24 | |
04/23/2024 06:50:00 | 20.24 | |
04/23/2024 06:45:00 | 20.24 | |
04/23/2024 06:40:00 | 20.24 | |
04/23/2024 06:35:00 | 20.24 | |
04/23/2024 06:30:00 | 20.24 | |
04/23/2024 06:25:00 | 20.24 | |
04/23/2024 06:20:00 | 20.24 | |
04/23/2024 06:15:00 | 20.24 | |
04/23/2024 06:10:00 | 20.24 | |
04/23/2024 06:05:00 | 20.24 | |
04/23/2024 06:00:00 | 20.24 | |
04/23/2024 05:55:00 | 20.24 | |
04/23/2024 05:50:00 | 20.24 | |
04/23/2024 05:45:00 | 20.24 | |
04/23/2024 05:40:00 | 20.24 | |
04/23/2024 05:35:00 | 20.24 | |
04/23/2024 05:30:00 | 20.24 | |
04/23/2024 05:25:00 | 20.24 | |
04/23/2024 05:20:00 | 20.24 | |
04/23/2024 05:15:00 | 20.24 | |
04/23/2024 05:10:00 | 20.24 | |
04/23/2024 05:05:00 | 20.24 | |
04/23/2024 05:00:00 | 20.24 | |
04/23/2024 04:55:00 | 20.24 | |
04/23/2024 04:50:00 | 20.24 | |
04/23/2024 04:45:00 | 20.24 | |
04/23/2024 04:40:00 | 20.24 | |
04/23/2024 04:35:00 | 20.24 | |
04/23/2024 04:30:00 | 20.24 | |
04/23/2024 04:25:00 | 20.24 | |
04/23/2024 04:20:00 | 20.24 | |
04/23/2024 04:15:00 | 20.24 | |
04/23/2024 04:10:00 | 20.24 | |
04/23/2024 04:05:00 | 20.24 | |
04/23/2024 04:00:00 | 20.24 | |
04/23/2024 03:55:00 | 20.24 | |
04/23/2024 03:50:00 | 20.24 | |
04/23/2024 03:45:00 | 20.24 | |
04/23/2024 03:40:00 | 20.24 | |
04/23/2024 03:35:00 | 20.24 | |
04/23/2024 03:30:00 | 20.24 | |
04/23/2024 03:25:00 | 20.24 | |
04/23/2024 03:20:00 | 20.24 | |
04/23/2024 03:15:00 | 20.24 | |
04/23/2024 03:10:00 | 20.24 | |
04/23/2024 03:05:00 | 20.24 | |
04/23/2024 03:00:00 | 20.24 | |
04/23/2024 02:55:00 | 20.24 | |
04/23/2024 02:50:00 | 20.24 | |
04/23/2024 02:45:00 | 20.24 | |
04/23/2024 02:40:00 | 20.24 | |
04/23/2024 02:35:00 | 20.24 | |
04/23/2024 02:30:00 | 20.24 | |
04/23/2024 02:25:00 | 20.24 | |
04/23/2024 02:20:00 | 20.24 | |
04/23/2024 02:15:00 | 20.24 | |
04/23/2024 02:10:00 | 20.24 | |
04/23/2024 02:05:00 | 20.24 | |
04/23/2024 02:00:00 | 20.24 | |
04/23/2024 01:55:00 | 20.24 | |
04/23/2024 01:50:00 | 20.24 | |
04/23/2024 01:45:00 | 20.24 | |
04/23/2024 01:40:00 | 20.24 | |
04/23/2024 01:35:00 | 20.24 | |
04/23/2024 01:30:00 | 20.24 | |
04/23/2024 01:25:00 | 20.24 | |
04/23/2024 01:20:00 | 20.24 | |
04/23/2024 01:15:00 | 20.24 | |
04/23/2024 01:10:00 | 20.24 | |
04/23/2024 01:05:00 | 20.24 | |
04/23/2024 01:00:00 | 20.24 | |
04/23/2024 00:55:00 | 20.24 | |
04/23/2024 00:50:00 | 20.24 | |
04/23/2024 00:45:00 | 20.24 | |
04/23/2024 00:40:00 | 20.24 | |
04/23/2024 00:35:00 | 20.24 | |
04/23/2024 00:30:00 | 20.24 | |
04/23/2024 00:25:00 | 20.24 | |
04/23/2024 00:20:00 | 20.24 | |
04/23/2024 00:15:00 | 20.24 | |
04/23/2024 00:10:00 | 20.24 | |
04/23/2024 00:05:00 | 20.24 | |
04/23/2024 00:00:00 | 20.24 | |
04/22/2024 23:55:00 | 20.24 | |
04/22/2024 23:50:00 | 20.24 | |
04/22/2024 23:45:00 | 20.24 | |
04/22/2024 23:40:00 | 20.24 | |
04/22/2024 23:35:00 | 20.24 | |
04/22/2024 23:30:00 | 20.24 | |
04/22/2024 23:25:00 | 20.24 | |
04/22/2024 23:20:00 | 20.24 | |
04/22/2024 23:15:00 | 20.24 | |
04/22/2024 23:10:00 | 20.24 | |
04/22/2024 23:05:00 | 20.24 | |
04/22/2024 23:00:00 | 20.24 | |
04/22/2024 22:55:00 | 20.24 | |
04/22/2024 22:50:00 | 20.24 | |
04/22/2024 22:45:00 | 20.24 | |
04/22/2024 22:40:00 | 20.24 | |
04/22/2024 22:35:00 | 20.24 | |
04/22/2024 22:30:00 | 20.24 | |
04/22/2024 22:25:00 | 20.24 | |
04/22/2024 22:20:00 | 20.24 | |
04/22/2024 22:15:00 | 20.24 | |
04/22/2024 22:10:00 | 20.24 | |
04/22/2024 22:05:00 | 20.24 | |
04/22/2024 22:00:00 | 20.24 | |
04/22/2024 21:55:00 | 20.24 | |
04/22/2024 21:50:00 | 20.24 | |
04/22/2024 21:45:00 | 20.24 | |
04/22/2024 21:40:00 | 20.24 | |
04/22/2024 21:35:00 | 20.24 | |
04/22/2024 21:30:00 | 20.24 | |
04/22/2024 21:25:00 | 20.24 | |
04/22/2024 21:20:00 | 20.24 | |
04/22/2024 21:15:00 | 20.24 | |
04/22/2024 21:10:00 | 20.24 | |
04/22/2024 21:05:00 | 20.24 | |
04/22/2024 21:00:00 | 20.24 | |
04/22/2024 20:55:00 | 20.24 | |
04/22/2024 20:50:00 | 20.24 | |
04/22/2024 20:45:00 | 20.24 | |
04/22/2024 20:40:00 | 20.24 | |
04/22/2024 20:35:00 | 20.24 | |
04/22/2024 20:30:00 | 20.24 | |
04/22/2024 20:25:00 | 20.24 | |
04/22/2024 20:20:00 | 20.24 | |
04/22/2024 20:15:00 | 20.24 | |
04/22/2024 20:10:00 | 20.24 | |
04/22/2024 20:05:00 | 20.24 | |
04/22/2024 20:00:00 | 20.24 | |
04/22/2024 19:55:00 | 20.24 | |
04/22/2024 19:50:00 | 20.24 | |
04/22/2024 19:45:00 | 20.24 | |
04/22/2024 19:40:00 | 20.24 | |
04/22/2024 19:35:00 | 20.24 | |
04/22/2024 19:30:00 | 20.24 | |
04/22/2024 19:25:00 | 20.24 | |
04/22/2024 19:20:00 | 20.24 | |
04/22/2024 19:15:00 | 20.24 | |
04/22/2024 19:10:00 | 20.24 | |
04/22/2024 19:05:00 | 20.24 | |
04/22/2024 19:00:00 | 20.24 | |
04/22/2024 18:55:00 | 20.24 | |
04/22/2024 18:50:00 | 20.24 | |
04/22/2024 18:45:00 | 20.24 | |
04/22/2024 18:40:00 | 20.24 | |
04/22/2024 18:35:00 | 20.24 | |
04/22/2024 18:30:00 | 20.24 | |
04/22/2024 18:25:00 | 20.24 | |
04/22/2024 18:20:00 | 20.24 | |
04/22/2024 18:15:00 | 20.24 | |
04/22/2024 18:10:00 | 20.24 | |
04/22/2024 18:05:00 | 20.24 | |
04/22/2024 18:00:00 | 20.24 | |
04/22/2024 17:55:00 | 20.24 | |
04/22/2024 17:50:00 | 20.24 | |
04/22/2024 17:45:00 | 20.24 | |
04/22/2024 17:40:00 | 20.24 | |
04/22/2024 17:35:00 | 20.24 | |
04/22/2024 17:30:00 | 20.24 | |
04/22/2024 17:25:00 | 20.24 | |
04/22/2024 17:20:00 | 20.24 | |
04/22/2024 17:15:00 | 20.24 | |
04/22/2024 17:10:00 | 20.24 | |
04/22/2024 17:05:00 | 20.24 | |
04/22/2024 17:00:00 | 20.24 | |
04/22/2024 16:55:00 | 20.24 | |
04/22/2024 16:50:00 | 20.24 | |
04/22/2024 16:45:00 | 20.24 | |
04/22/2024 16:40:00 | 20.24 | |
04/22/2024 16:35:00 | 20.24 | |
04/22/2024 16:30:00 | 20.24 | |
04/22/2024 16:25:00 | 20.24 | |
04/22/2024 16:20:00 | 20.24 | |
04/22/2024 16:15:00 | 20.24 | |
04/22/2024 16:10:00 | 20.24 | |
04/22/2024 16:05:00 | 20.24 | |
04/22/2024 16:00:00 | 20.24 | |
04/22/2024 15:55:00 | 20.24 | |
04/22/2024 15:50:00 | 20.24 | |
04/22/2024 15:45:00 | 20.24 | |
04/22/2024 15:40:00 | 20.24 | |
04/22/2024 15:35:00 | 20.24 | |
04/22/2024 15:30:00 | 20.24 | |
04/22/2024 15:25:00 | 20.24 | |
04/22/2024 15:20:00 | 20.24 | |
04/22/2024 15:15:00 | 20.24 | |
04/22/2024 15:10:00 | 20.24 | |
04/22/2024 15:05:00 | 20.24 | |
04/22/2024 15:00:00 | 20.24 | |
04/22/2024 14:55:00 | 20.24 | |
04/22/2024 14:50:00 | 20.24 | |
04/22/2024 14:45:00 | 20.24 | |
04/22/2024 14:40:00 | 20.24 | |
04/22/2024 14:35:00 | 20.24 | |
04/22/2024 14:30:00 | 20.24 | |
04/22/2024 14:25:00 | 20.24 | |
04/22/2024 14:20:00 | 20.24 | |
04/22/2024 14:15:00 | 20.24 | |
04/22/2024 14:10:00 | 20.24 | |
04/22/2024 14:05:00 | 20.24 | |
04/22/2024 14:00:00 | 20.24 | |
04/22/2024 13:55:00 | 20.24 | |
04/22/2024 13:50:00 | 20.24 | |
04/22/2024 13:45:00 | 20.24 | |
04/22/2024 13:40:00 | 20.24 | |
04/22/2024 13:35:00 | 20.24 | |
04/22/2024 13:30:00 | 20.24 | |
04/22/2024 13:25:00 | 20.24 | |
04/22/2024 13:20:00 | 20.24 | |
04/22/2024 13:15:00 | 20.24 | |
04/22/2024 13:10:00 | 20.24 | |
04/22/2024 13:05:00 | 20.24 | |
04/22/2024 13:00:00 | 20.24 | |
04/22/2024 12:55:00 | 20.24 | |
04/22/2024 12:50:00 | 20.24 | |
04/22/2024 12:45:00 | 20.24 | |
04/22/2024 12:40:00 | 20.24 | |
04/22/2024 12:35:00 | 20.24 | |
04/22/2024 12:30:00 | 20.24 | |
04/22/2024 12:25:00 | 20.24 | |
04/22/2024 12:20:00 | 20.24 | |
04/22/2024 12:15:00 | 20.24 | |
04/22/2024 12:10:00 | 20.24 | |
04/22/2024 12:05:00 | 20.24 | |
04/22/2024 12:00:00 | 20.24 | |
04/22/2024 11:55:00 | 20.24 | |
04/22/2024 11:50:00 | 20.24 | |
04/22/2024 11:45:00 | 20.24 | |
04/22/2024 11:40:00 | 20.24 | |
04/22/2024 11:35:00 | 20.24 | |
04/22/2024 11:30:00 | 20.24 | |
04/22/2024 11:25:00 | 20.24 | |
04/22/2024 11:20:00 | 20.24 | |
04/22/2024 11:15:00 | 20.24 | |
04/22/2024 11:10:00 | 20.24 | |
04/22/2024 11:05:00 | 20.24 | |
04/22/2024 11:00:00 | 20.24 | |
04/22/2024 10:55:00 | 20.24 | |
04/22/2024 10:50:00 | 20.24 | |
04/22/2024 10:45:00 | 20.24 | |
04/22/2024 10:40:00 | 20.24 | |
04/22/2024 10:35:00 | 20.24 | |
04/22/2024 10:30:00 | 20.24 | |
04/22/2024 10:25:00 | 20.24 | |
04/22/2024 10:20:00 | 20.24 | |
04/22/2024 10:15:00 | 20.24 | |
04/22/2024 10:10:00 | 20.24 | |
04/22/2024 10:05:00 | 20.24 | |
04/22/2024 10:00:00 | 20.24 | |
04/22/2024 09:55:00 | 20.24 | |
04/22/2024 09:50:00 | 20.24 | |
04/22/2024 09:45:00 | 20.24 | |
04/22/2024 09:40:00 | 20.24 | |
04/22/2024 09:35:00 | 20.24 | |
04/22/2024 09:30:00 | 20.24 | |
04/22/2024 09:25:00 | 20.24 | |
04/22/2024 09:20:00 | 20.24 | |
04/22/2024 09:15:00 | 20.24 | |
04/22/2024 09:10:00 | 20.24 | |
04/22/2024 09:05:00 | 20.24 | |
04/22/2024 09:00:00 | 20.24 | |
04/22/2024 08:55:00 | 20.24 | |
04/22/2024 08:50:00 | 20.24 | |
04/22/2024 08:45:00 | 20.24 | |
04/22/2024 08:40:00 | 20.24 | |
04/22/2024 08:35:00 | 20.24 | |
04/22/2024 08:30:00 | 20.24 | |
04/22/2024 08:25:00 | 20.24 | |
04/22/2024 08:20:00 | 20.24 | |
04/22/2024 08:15:00 | 20.24 | |
04/22/2024 08:10:00 | 20.24 | |
04/22/2024 08:05:00 | 20.24 | |
04/22/2024 08:00:00 | 20.24 | |
04/22/2024 07:55:00 | 20.24 | |
04/22/2024 07:50:00 | 20.24 | |
04/22/2024 07:45:00 | 20.24 | |
04/22/2024 07:40:00 | 20.24 | |
04/22/2024 07:35:00 | 20.24 | |
04/22/2024 07:30:00 | 20.24 | |
04/22/2024 07:25:00 | 20.24 | |
04/22/2024 07:20:00 | 20.24 | |
04/22/2024 07:15:00 | 20.24 | |
04/22/2024 07:10:00 | 20.24 | |
04/22/2024 07:05:00 | 20.24 | |
04/22/2024 07:00:00 | 20.24 | |
04/22/2024 06:55:00 | 20.24 | |
04/22/2024 06:50:00 | 20.24 | |
04/22/2024 06:45:00 | 20.24 | |
04/22/2024 06:40:00 | 20.24 | |
04/22/2024 06:35:00 | 20.24 | |
04/22/2024 06:30:00 | 20.24 | |
04/22/2024 06:25:00 | 20.24 | |
04/22/2024 06:20:00 | 20.24 | |
04/22/2024 06:15:00 | 20.24 | |
04/22/2024 06:10:00 | 20.24 | |
04/22/2024 06:05:00 | 20.24 | |
04/22/2024 06:00:00 | 20.24 | |
04/22/2024 05:55:00 | 20.24 | |
04/22/2024 05:50:00 | 20.24 | |
04/22/2024 05:45:00 | 20.24 | |
04/22/2024 05:40:00 | 20.24 | |
04/22/2024 05:35:00 | 20.24 | |
04/22/2024 05:30:00 | 20.24 | |
04/22/2024 05:25:00 | 20.24 | |
04/22/2024 05:20:00 | 20.24 | |
04/22/2024 05:15:00 | 20.24 | |
04/22/2024 05:10:00 | 20.24 | |
04/22/2024 05:05:00 | 20.24 | |
04/22/2024 05:00:00 | 20.24 | |
04/22/2024 04:55:00 | 20.24 | |
04/22/2024 04:50:00 | 20.24 | |
04/22/2024 04:45:00 | 20.24 | |
04/22/2024 04:40:00 | 20.24 | |
04/22/2024 04:35:00 | 20.24 | |
04/22/2024 04:30:00 | 20.24 | |
04/22/2024 04:25:00 | 20.24 | |
04/22/2024 04:20:00 | 20.24 | |
04/22/2024 04:15:00 | 20.24 | |
04/22/2024 04:10:00 | 20.24 | |
04/22/2024 04:05:00 | 20.24 | |
04/22/2024 04:00:00 | 20.24 | |
04/22/2024 03:55:00 | 20.24 | |
04/22/2024 03:50:00 | 20.24 | |
04/22/2024 03:45:00 | 20.24 | |
04/22/2024 03:40:00 | 20.24 | |
04/22/2024 03:35:00 | 20.24 | |
04/22/2024 03:30:00 | 20.24 | |
04/22/2024 03:25:00 | 20.24 | |
04/22/2024 03:20:00 | 20.24 | |
04/22/2024 03:15:00 | 20.24 | |
04/22/2024 03:10:00 | 20.24 | |
04/22/2024 03:05:00 | 20.24 | |
04/22/2024 03:00:00 | 20.24 | |
04/22/2024 02:55:00 | 20.24 | |
04/22/2024 02:50:00 | 20.24 | |
04/22/2024 02:45:00 | 20.24 | |
04/22/2024 02:40:00 | 20.24 | |
04/22/2024 02:35:00 | 20.24 | |
04/22/2024 02:30:00 | 20.24 | |
04/22/2024 02:25:00 | 20.24 | |
04/22/2024 02:20:00 | 20.24 | |
04/22/2024 02:15:00 | 20.24 | |
04/22/2024 02:10:00 | 20.24 | |
04/22/2024 02:05:00 | 20.24 | |
04/22/2024 02:00:00 | 20.24 | |
04/22/2024 01:55:00 | 20.24 | |
04/22/2024 01:50:00 | 20.24 | |
04/22/2024 01:45:00 | 20.24 | |
04/22/2024 01:40:00 | 20.24 | |
04/22/2024 01:35:00 | 20.24 | |
04/22/2024 01:30:00 | 20.24 | |
04/22/2024 01:25:00 | 20.24 | |
04/22/2024 01:20:00 | 20.24 | |
04/22/2024 01:15:00 | 20.24 | |
04/22/2024 01:10:00 | 20.24 | |
04/22/2024 01:05:00 | 20.24 | |
04/22/2024 01:00:00 | 20.24 | |
04/22/2024 00:55:00 | 20.24 | |
04/22/2024 00:50:00 | 20.24 | |
04/22/2024 00:45:00 | 20.24 | |
04/22/2024 00:40:00 | 20.24 | |
04/22/2024 00:35:00 | 20.24 | |
04/22/2024 00:30:00 | 20.24 | |
04/22/2024 00:25:00 | 20.24 | |
04/22/2024 00:20:00 | 20.24 | |
04/22/2024 00:15:00 | 20.24 | |
04/22/2024 00:10:00 | 20.24 | |
04/22/2024 00:05:00 | 20.24 | |
04/22/2024 00:00:00 | 20.24 | |
04/21/2024 23:55:00 | 20.24 | |
04/21/2024 23:50:00 | 20.24 | |
04/21/2024 23:45:00 | 20.24 | |
04/21/2024 23:40:00 | 20.24 | |
04/21/2024 23:35:00 | 20.24 | |
04/21/2024 23:30:00 | 20.24 | |
04/21/2024 23:25:00 | 20.24 | |
04/21/2024 23:20:00 | 20.24 | |
04/21/2024 23:15:00 | 20.24 | |
04/21/2024 23:10:00 | 20.24 | |
04/21/2024 23:05:00 | 20.24 | |
04/21/2024 23:00:00 | 20.24 | |
04/21/2024 22:55:00 | 20.24 | |
04/21/2024 22:50:00 | 20.24 | |
04/21/2024 22:45:00 | 20.24 | |
04/21/2024 22:40:00 | 20.24 | |
04/21/2024 22:35:00 | 20.24 | |
04/21/2024 22:30:00 | 20.24 | |
04/21/2024 22:25:00 | 20.24 | |
04/21/2024 22:20:00 | 20.24 | |
04/21/2024 22:15:00 | 20.24 | |
04/21/2024 22:10:00 | 20.24 | |
04/21/2024 22:05:00 | 20.24 | |
04/21/2024 22:00:00 | 20.24 | |
04/21/2024 21:55:00 | 20.24 | |
04/21/2024 21:50:00 | 20.24 | |
04/21/2024 21:45:00 | 20.24 | |
04/21/2024 21:40:00 | 20.24 | |
04/21/2024 21:35:00 | 20.24 | |
04/21/2024 21:30:00 | 20.24 | |
04/21/2024 21:25:00 | 20.24 | |
04/21/2024 21:20:00 | 20.24 | |
04/21/2024 21:15:00 | 20.24 | |
04/21/2024 21:10:00 | 20.24 | |
04/21/2024 21:05:00 | 20.24 | |
04/21/2024 21:00:00 | 20.24 | |
04/21/2024 20:55:00 | 20.24 | |
04/21/2024 20:50:00 | 20.24 | |
04/21/2024 20:45:00 | 20.24 | |
04/21/2024 20:40:00 | 20.24 | |
04/21/2024 20:35:00 | 20.24 | |
04/21/2024 20:30:00 | 20.24 | |
04/21/2024 20:25:00 | 20.24 | |
04/21/2024 20:20:00 | 20.24 | |
04/21/2024 20:15:00 | 20.24 | |
04/21/2024 20:10:00 | 20.24 | |
04/21/2024 20:05:00 | 20.24 | |
04/21/2024 20:00:00 | 20.24 | |
04/21/2024 19:55:00 | 20.24 | |
04/21/2024 19:50:00 | 20.24 | |
04/21/2024 19:45:00 | 20.24 | |
04/21/2024 19:40:00 | 20.24 | |
04/21/2024 19:35:00 | 20.24 | |
04/21/2024 19:30:00 | 20.24 | |
04/21/2024 19:25:00 | 20.24 | |
04/21/2024 19:20:00 | 20.24 | |
04/21/2024 19:15:00 | 20.24 | |
04/21/2024 19:10:00 | 20.24 | |
04/21/2024 19:05:00 | 20.24 | |
04/21/2024 19:00:00 | 20.24 | |
04/21/2024 18:55:00 | 20.24 | |
04/21/2024 18:50:00 | 20.24 | |
04/21/2024 18:45:00 | 20.24 | |
04/21/2024 18:40:00 | 20.24 | |
04/21/2024 18:35:00 | 20.24 | |
04/21/2024 18:30:00 | 20.24 | |
04/21/2024 18:25:00 | 20.24 | |
04/21/2024 18:20:00 | 20.24 | |
04/21/2024 18:15:00 | 20.24 | |
04/21/2024 18:10:00 | 20.24 | |
04/21/2024 18:05:00 | 20.24 | |
04/21/2024 18:00:00 | 20.24 | |
04/21/2024 17:55:00 | 20.24 | |
04/21/2024 17:50:00 | 20.24 | |
04/21/2024 17:45:00 | 20.24 | |
04/21/2024 17:40:00 | 20.24 | |
04/21/2024 17:35:00 | 20.24 | |
04/21/2024 17:30:00 | 20.24 | |
04/21/2024 17:25:00 | 20.24 | |
04/21/2024 17:20:00 | 20.24 | |
04/21/2024 17:15:00 | 20.24 | |
04/21/2024 17:10:00 | 20.24 | |
04/21/2024 17:05:00 | 20.24 | |
04/21/2024 17:00:00 | 20.24 | |
04/21/2024 16:55:00 | 20.24 | |
04/21/2024 16:50:00 | 20.24 | |
04/21/2024 16:45:00 | 20.24 | |
04/21/2024 16:40:00 | 20.24 | |
04/21/2024 16:35:00 | 20.24 | |
04/21/2024 16:30:00 | 20.24 | |
04/21/2024 16:25:00 | 20.24 | |
04/21/2024 16:20:00 | 20.24 | |
04/21/2024 16:15:00 | 20.24 | |
04/21/2024 16:10:00 | 20.24 | |
04/21/2024 16:05:00 | 20.24 | |
04/21/2024 16:00:00 | 20.24 | |
04/21/2024 15:55:00 | 20.24 | |
04/21/2024 15:50:00 | 20.24 | |
04/21/2024 15:45:00 | 20.24 | |
04/21/2024 15:40:00 | 20.24 | |
04/21/2024 15:35:00 | 20.24 | |
04/21/2024 15:30:00 | 20.24 | |
04/21/2024 15:25:00 | 20.24 | |
04/21/2024 15:20:00 | 20.24 | |
04/21/2024 15:15:00 | 20.24 | |
04/21/2024 15:10:00 | 20.24 | |
04/21/2024 15:05:00 | 20.24 | |
04/21/2024 15:00:00 | 20.24 | |
04/21/2024 14:55:00 | 20.24 | |
04/21/2024 14:50:00 | 20.24 | |
04/21/2024 14:45:00 | 20.24 | |
04/21/2024 14:40:00 | 20.24 | |
04/21/2024 14:35:00 | 20.24 | |
04/21/2024 14:30:00 | 20.24 | |
04/21/2024 14:25:00 | 20.24 | |
04/21/2024 14:20:00 | 20.24 | |
04/21/2024 14:15:00 | 20.24 | |
04/21/2024 14:10:00 | 20.24 | |
04/21/2024 14:05:00 | 20.24 | |
04/21/2024 14:00:00 | 20.24 | |
04/21/2024 13:55:00 | 20.24 | |
04/21/2024 13:50:00 | 20.24 | |
04/21/2024 13:45:00 | 20.24 | |
04/21/2024 13:40:00 | 20.24 | |
04/21/2024 13:35:00 | 20.24 | |
04/21/2024 13:30:00 | 20.24 | |
04/21/2024 13:25:00 | 20.24 | |
04/21/2024 13:20:00 | 20.24 | |
04/21/2024 13:15:00 | 20.24 | |
04/21/2024 13:10:00 | 20.24 | |
04/21/2024 13:05:00 | 20.24 | |
04/21/2024 13:00:00 | 20.24 | |
04/21/2024 12:55:00 | 20.24 | |
04/21/2024 12:50:00 | 20.24 | |
04/21/2024 12:45:00 | 20.24 | |
04/21/2024 12:40:00 | 20.24 | |
04/21/2024 12:35:00 | 20.24 | |
04/21/2024 12:30:00 | 20.24 | |
04/21/2024 12:25:00 | 20.24 | |
04/21/2024 12:20:00 | 20.24 | |
04/21/2024 12:15:00 | 20.24 | |
04/21/2024 12:10:00 | 20.24 | |
04/21/2024 12:05:00 | 20.24 | |
04/21/2024 12:00:00 | 20.24 | |
04/21/2024 11:55:00 | 20.24 | |
04/21/2024 11:50:00 | 20.24 | |
04/21/2024 11:45:00 | 20.24 | |
04/21/2024 11:40:00 | 20.24 | |
04/21/2024 11:35:00 | 20.24 | |
04/21/2024 11:30:00 | 20.24 | |
04/21/2024 11:25:00 | 20.24 | |
04/21/2024 11:20:00 | 20.24 | |
04/21/2024 11:15:00 | 20.24 | |
04/21/2024 11:10:00 | 20.24 | |
04/21/2024 11:05:00 | 20.24 | |
04/21/2024 11:00:00 | 20.24 | |
04/21/2024 10:55:00 | 20.24 | |
04/21/2024 10:50:00 | 20.24 | |
04/21/2024 10:45:00 | 20.24 | |
04/21/2024 10:40:00 | 20.24 | |
04/21/2024 10:35:00 | 20.24 | |
04/21/2024 10:30:00 | 20.24 | |
04/21/2024 10:25:00 | 20.24 | |
04/21/2024 10:20:00 | 20.24 | |
04/21/2024 10:15:00 | 20.24 | |
04/21/2024 10:10:00 | 20.24 | |
04/21/2024 10:05:00 | 20.24 | |
04/21/2024 10:00:00 | 20.24 | |
04/21/2024 09:55:00 | 20.24 | |
04/21/2024 09:50:00 | 20.24 | |
04/21/2024 09:45:00 | 20.24 | |
04/21/2024 09:40:00 | 20.24 | |
04/21/2024 09:35:00 | 20.24 | |
04/21/2024 09:30:00 | 20.24 | |
04/21/2024 09:25:00 | 20.24 | |
04/21/2024 09:20:00 | 20.24 | |
04/21/2024 09:15:00 | 20.24 | |
04/21/2024 09:10:00 | 20.24 | |
04/21/2024 09:05:00 | 20.24 | |
04/21/2024 09:00:00 | 20.24 | |
04/21/2024 08:55:00 | 20.24 | |
04/21/2024 08:50:00 | 20.24 | |
04/21/2024 08:45:00 | 20.24 | |
04/21/2024 08:40:00 | 20.24 | |
04/21/2024 08:35:00 | 20.24 | |
04/21/2024 08:30:00 | 20.24 | |
04/21/2024 08:25:00 | 20.24 | |
04/21/2024 08:20:00 | 20.24 | |
04/21/2024 08:15:00 | 20.24 | |
04/21/2024 08:10:00 | 20.24 | |
04/21/2024 08:05:00 | 20.24 | |
04/21/2024 08:00:00 | 20.24 | |
04/21/2024 07:55:00 | 20.24 | |
04/21/2024 07:50:00 | 20.24 | |
04/21/2024 07:45:00 | 20.24 | |
04/21/2024 07:40:00 | 20.24 | |
04/21/2024 07:35:00 | 20.24 | |
04/21/2024 07:30:00 | 20.24 | |
04/21/2024 07:25:00 | 20.24 | |
04/21/2024 07:20:00 | 20.24 | |
04/21/2024 07:15:00 | 20.24 | |
04/21/2024 07:10:00 | 20.24 | |
04/21/2024 07:05:00 | 20.24 | |
04/21/2024 07:00:00 | 20.24 | |
04/21/2024 06:55:00 | 20.24 | |
04/21/2024 06:50:00 | 20.24 | |
04/21/2024 06:45:00 | 20.24 | |
04/21/2024 06:40:00 | 20.24 | |
04/21/2024 06:35:00 | 20.24 | |
04/21/2024 06:30:00 | 20.24 | |
04/21/2024 06:25:00 | 20.24 | |
04/21/2024 06:20:00 | 20.24 | |
04/21/2024 06:15:00 | 20.24 | |
04/21/2024 06:10:00 | 20.24 | |
04/21/2024 06:05:00 | 20.24 | |
04/21/2024 06:00:00 | 20.24 | |
04/21/2024 05:55:00 | 20.24 | |
04/21/2024 05:50:00 | 20.24 | |
04/21/2024 05:45:00 | 20.24 | |
04/21/2024 05:40:00 | 20.24 | |
04/21/2024 05:35:00 | 20.24 | |
04/21/2024 05:30:00 | 20.24 | |
04/21/2024 05:25:00 | 20.24 | |
04/21/2024 05:20:00 | 20.24 | |
04/21/2024 05:15:00 | 20.24 | |
04/21/2024 05:10:00 | 20.24 | |
04/21/2024 05:05:00 | 20.24 | |
04/21/2024 05:00:00 | 20.24 | |
04/21/2024 04:55:00 | 20.24 | |
04/21/2024 04:50:00 | 20.24 | |
04/21/2024 04:45:00 | 20.24 | |
04/21/2024 04:40:00 | 20.24 | |
04/21/2024 04:35:00 | 20.24 | |
04/21/2024 04:30:00 | 20.24 | |
04/21/2024 04:25:00 | 20.24 | |
04/21/2024 04:20:00 | 20.24 | |
04/21/2024 04:15:00 | 20.24 | |
04/21/2024 04:10:00 | 20.24 | |
04/21/2024 04:05:00 | 20.24 | |
04/21/2024 04:00:00 | 20.24 | |
04/21/2024 03:55:00 | 20.24 | |
04/21/2024 03:50:00 | 20.24 | |
04/21/2024 03:45:00 | 20.24 | |
04/21/2024 03:40:00 | 20.24 | |
04/21/2024 03:35:00 | 20.24 | |
04/21/2024 03:30:00 | 20.24 | |
04/21/2024 03:25:00 | 20.24 | |
04/21/2024 03:20:00 | 20.24 | |
04/21/2024 03:15:00 | 20.24 | |
04/21/2024 03:10:00 | 20.24 | |
04/21/2024 03:05:00 | 20.24 | |
04/21/2024 03:00:00 | 20.24 | |
04/21/2024 02:55:00 | 20.24 | |
04/21/2024 02:50:00 | 20.24 | |
04/21/2024 02:45:00 | 20.24 | |
04/21/2024 02:40:00 | 20.24 | |
04/21/2024 02:35:00 | 20.24 | |
04/21/2024 02:30:00 | 20.24 | |
04/21/2024 02:25:00 | 20.24 | |
04/21/2024 02:20:00 | 20.24 | |
04/21/2024 02:15:00 | 20.24 | |
04/21/2024 02:10:00 | 20.24 | |
04/21/2024 02:05:00 | 20.24 | |
04/21/2024 02:00:00 | 20.24 | |
04/21/2024 01:55:00 | 20.24 | |
04/21/2024 01:50:00 | 20.24 | |
04/21/2024 01:45:00 | 20.24 | |
04/21/2024 01:40:00 | 20.24 | |
04/21/2024 01:35:00 | 20.24 | |
04/21/2024 01:30:00 | 20.24 | |
04/21/2024 01:25:00 | 20.24 | |
04/21/2024 01:20:00 | 20.24 | |
04/21/2024 01:15:00 | 20.24 | |
04/21/2024 01:10:00 | 20.24 | |
04/21/2024 01:05:00 | 20.24 | |
04/21/2024 01:00:00 | 20.24 | |
04/21/2024 00:55:00 | 20.24 | |
04/21/2024 00:50:00 | 20.24 | |
04/21/2024 00:45:00 | 20.24 | |
04/21/2024 00:40:00 | 20.24 | |
04/21/2024 00:35:00 | 20.24 | |
04/21/2024 00:30:00 | 20.24 | |
04/21/2024 00:25:00 | 20.24 | |
04/21/2024 00:20:00 | 20.24 | |
04/21/2024 00:15:00 | 20.24 | |
04/21/2024 00:10:00 | 20.24 | |
04/21/2024 00:05:00 | 20.24 | |
04/21/2024 00:00:00 | 20.24 | |
04/20/2024 23:55:00 | 20.24 | |
04/20/2024 23:50:00 | 20.24 | |
04/20/2024 23:45:00 | 20.24 | |
04/20/2024 23:40:00 | 20.24 | |
04/20/2024 23:35:00 | 20.24 | |
04/20/2024 23:30:00 | 20.24 | |
04/20/2024 23:25:00 | 20.24 | |
04/20/2024 23:20:00 | 20.24 | |
04/20/2024 23:15:00 | 20.24 | |
04/20/2024 23:10:00 | 20.24 | |
04/20/2024 23:05:00 | 20.24 | |
04/20/2024 23:00:00 | 20.24 | |
04/20/2024 22:55:00 | 20.24 | |
04/20/2024 22:50:00 | 20.24 | |
04/20/2024 22:45:00 | 20.24 | |
04/20/2024 22:40:00 | 20.24 | |
04/20/2024 22:35:00 | 20.24 | |
04/20/2024 22:30:00 | 20.24 | |
04/20/2024 22:25:00 | 20.24 | |
04/20/2024 22:20:00 | 20.24 | |
04/20/2024 22:15:00 | 20.24 | |
04/20/2024 22:10:00 | 20.24 | |
04/20/2024 22:05:00 | 20.24 | |
04/20/2024 22:00:00 | 20.24 | |
04/20/2024 21:55:00 | 20.24 | |
04/20/2024 21:50:00 | 20.24 | |
04/20/2024 21:45:00 | 20.24 | |
04/20/2024 21:40:00 | 20.24 | |
04/20/2024 21:35:00 | 20.24 | |
04/20/2024 21:30:00 | 20.24 | |
04/20/2024 21:25:00 | 20.24 | |
04/20/2024 21:20:00 | 20.24 | |
04/20/2024 21:15:00 | 20.24 | |
04/20/2024 21:10:00 | 20.24 | |
04/20/2024 21:05:00 | 20.24 | |
04/20/2024 21:00:00 | 20.24 | |
04/20/2024 20:55:00 | 20.24 | |
04/20/2024 20:50:00 | 20.24 | |
04/20/2024 20:45:00 | 20.24 | |
04/20/2024 20:40:00 | 20.24 | |
04/20/2024 20:35:00 | 20.24 | |
04/20/2024 20:30:00 | 20.24 | |
04/20/2024 20:25:00 | 20.24 | |
04/20/2024 20:20:00 | 20.24 | |
04/20/2024 20:15:00 | 20.24 | |
04/20/2024 20:10:00 | 20.24 | |
04/20/2024 20:05:00 | 20.24 | |
04/20/2024 20:00:00 | 20.24 | |
04/20/2024 19:55:00 | 20.24 | |
04/20/2024 19:50:00 | 20.24 | |
04/20/2024 19:45:00 | 20.24 | |
04/20/2024 19:40:00 | 20.24 | |
04/20/2024 19:35:00 | 20.24 | |
04/20/2024 19:30:00 | 20.24 | |
04/20/2024 19:25:00 | 20.24 | |
04/20/2024 19:20:00 | 20.24 | |
04/20/2024 19:15:00 | 20.24 | |
04/20/2024 19:10:00 | 20.24 | |
04/20/2024 19:05:00 | 20.24 | |
04/20/2024 19:00:00 | 20.24 | |
04/20/2024 18:55:00 | 20.24 | |
04/20/2024 18:50:00 | 20.24 | |
04/20/2024 18:45:00 | 20.24 | |
04/20/2024 18:40:00 | 20.24 | |
04/20/2024 18:35:00 | 20.24 | |
04/20/2024 18:30:00 | 20.24 | |
04/20/2024 18:25:00 | 20.24 | |
04/20/2024 18:20:00 | 20.24 | |
04/20/2024 18:15:00 | 20.24 | |
04/20/2024 18:10:00 | 20.24 | |
04/20/2024 18:05:00 | 20.24 | |
04/20/2024 18:00:00 | 20.24 | |
04/20/2024 17:55:00 | 20.24 | |
04/20/2024 17:50:00 | 20.24 | |
04/20/2024 17:45:00 | 20.24 | |
04/20/2024 17:40:00 | 20.24 | |
04/20/2024 17:35:00 | 20.24 | |
04/20/2024 17:30:00 | 20.24 | |
04/20/2024 17:25:00 | 20.24 | |
04/20/2024 17:20:00 | 20.24 | |
04/20/2024 17:15:00 | 20.24 | |
04/20/2024 17:10:00 | 20.24 | |
04/20/2024 17:05:00 | 20.24 | |
04/20/2024 17:00:00 | 20.24 | |
04/20/2024 16:55:00 | 20.24 | |
04/20/2024 16:50:00 | 20.24 | |
04/20/2024 16:45:00 | 20.24 | |
04/20/2024 16:40:00 | 20.24 | |
04/20/2024 16:35:00 | 20.24 | |
04/20/2024 16:30:00 | 20.24 | |
04/20/2024 16:25:00 | 20.24 | |
04/20/2024 16:20:00 | 20.24 | |
04/20/2024 16:15:00 | 20.24 | |
04/20/2024 16:10:00 | 20.24 | |
04/20/2024 16:05:00 | 20.24 | |
04/20/2024 16:00:00 | 20.24 | |
04/20/2024 15:55:00 | 20.24 | |
04/20/2024 15:50:00 | 20.24 | |
04/20/2024 15:45:00 | 20.24 | |
04/20/2024 15:40:00 | 20.24 | |
04/20/2024 15:35:00 | 20.24 | |
04/20/2024 15:30:00 | 20.24 | |
04/20/2024 15:25:00 | 20.24 | |
04/20/2024 15:20:00 | 20.24 | |
04/20/2024 15:15:00 | 20.24 | |
04/20/2024 15:10:00 | 20.24 | |
04/20/2024 15:05:00 | 20.24 | |
04/20/2024 15:00:00 | 20.24 | |
04/20/2024 14:55:00 | 20.24 | |
04/20/2024 14:50:00 | 20.24 | |
04/20/2024 14:45:00 | 20.24 | |
04/20/2024 14:40:00 | 20.24 | |
04/20/2024 14:35:00 | 20.24 | |
04/20/2024 14:30:00 | 20.24 | |
04/20/2024 14:25:00 | 20.24 | |
04/20/2024 14:20:00 | 20.24 | |
04/20/2024 14:15:00 | 20.24 | |
04/20/2024 14:10:00 | 20.24 | |
04/20/2024 14:05:00 | 20.24 | |
04/20/2024 14:00:00 | 20.24 | |
04/20/2024 13:55:00 | 20.24 | |
04/20/2024 13:50:00 | 20.24 | |
04/20/2024 13:45:00 | 20.24 | |
04/20/2024 13:40:00 | 20.24 | |
04/20/2024 13:35:00 | 20.24 | |
04/20/2024 13:30:00 | 20.24 | |
04/20/2024 13:25:00 | 20.24 | |
04/20/2024 13:20:00 | 20.24 | |
04/20/2024 13:15:00 | 20.24 | |
04/20/2024 13:10:00 | 20.24 | |
04/20/2024 13:05:00 | 20.24 | |
04/20/2024 13:00:00 | 20.24 | |
04/20/2024 12:55:00 | 20.24 | |
04/20/2024 12:50:00 | 20.24 | |
04/20/2024 12:45:00 | 20.24 | |
04/20/2024 12:40:00 | 20.24 | |
04/20/2024 12:35:00 | 20.24 | |
04/20/2024 12:30:00 | 20.24 | |
04/20/2024 12:25:00 | 20.24 | |
04/20/2024 12:20:00 | 20.24 | |
04/20/2024 12:15:00 | 20.24 | |
04/20/2024 12:10:00 | 20.24 | |
04/20/2024 12:05:00 | 20.24 | |
04/20/2024 12:00:00 | 20.24 | |
04/20/2024 11:55:00 | 20.24 | |
04/20/2024 11:50:00 | 20.24 | |
04/20/2024 11:45:00 | 20.24 | |
04/20/2024 11:40:00 | 20.24 | |
04/20/2024 11:35:00 | 20.24 | |
04/20/2024 11:30:00 | 20.24 | |
04/20/2024 11:25:00 | 20.24 | |
04/20/2024 11:20:00 | 20.24 | |
04/20/2024 11:15:00 | 20.24 | |
04/20/2024 11:10:00 | 20.24 | |
04/20/2024 11:05:00 | 20.24 | |
04/20/2024 11:00:00 | 20.24 | |
04/20/2024 10:55:00 | 20.24 | |
04/20/2024 10:50:00 | 20.24 | |
04/20/2024 10:45:00 | 20.24 | |
04/20/2024 10:40:00 | 20.24 | |
04/20/2024 10:35:00 | 20.24 | |
04/20/2024 10:30:00 | 20.24 | |
04/20/2024 10:25:00 | 20.24 | |
04/20/2024 10:20:00 | 20.24 | |
04/20/2024 10:15:00 | 20.24 | |
04/20/2024 10:10:00 | 20.24 | |
04/20/2024 10:05:00 | 20.24 | |
04/20/2024 10:00:00 | 20.24 | |
04/20/2024 09:55:00 | 20.24 | |
04/20/2024 09:50:00 | 20.24 | |
04/20/2024 09:45:00 | 20.24 | |
04/20/2024 09:40:00 | 20.24 | |
04/20/2024 09:35:00 | 20.24 | |
04/20/2024 09:30:00 | 20.24 | |
04/20/2024 09:25:00 | 20.24 | |
04/20/2024 09:20:00 | 20.24 | |
04/20/2024 09:15:00 | 20.24 | |
04/20/2024 09:10:00 | 20.24 | |
04/20/2024 09:05:00 | 20.24 | |
04/20/2024 09:00:00 | 20.24 | |
04/20/2024 08:55:00 | 20.24 | |
04/20/2024 08:50:00 | 20.24 | |
04/20/2024 08:45:00 | 20.24 | |
04/20/2024 08:40:00 | 20.24 | |
04/20/2024 08:35:00 | 20.24 | |
04/20/2024 08:30:00 | 20.24 | |
04/20/2024 08:25:00 | 20.24 | |
04/20/2024 08:20:00 | 20.24 | |
04/20/2024 08:15:00 | 20.24 | |
04/20/2024 08:10:00 | 20.24 | |
04/20/2024 08:05:00 | 20.24 | |
04/20/2024 08:00:00 | 20.24 | |
04/20/2024 07:55:00 | 20.24 | |
04/20/2024 07:50:00 | 20.24 | |
04/20/2024 07:45:00 | 20.24 | |
04/20/2024 07:40:00 | 20.24 | |
04/20/2024 07:35:00 | 20.24 | |
04/20/2024 07:30:00 | 20.24 | |
04/20/2024 07:25:00 | 20.24 | |
04/20/2024 07:20:00 | 20.24 | |
04/20/2024 07:15:00 | 20.24 | |
04/20/2024 07:10:00 | 20.24 | |
04/20/2024 07:05:00 | 20.24 | |
04/20/2024 07:00:00 | 20.24 | |
04/20/2024 06:55:00 | 20.24 | |
04/20/2024 06:50:00 | 20.24 | |
04/20/2024 06:45:00 | 20.24 | |
04/20/2024 06:40:00 | 20.24 | |
04/20/2024 06:35:00 | 20.24 | |
04/20/2024 06:30:00 | 20.24 | |
04/20/2024 06:25:00 | 20.24 | |
04/20/2024 06:20:00 | 20.24 | |
04/20/2024 06:15:00 | 20.24 | |
04/20/2024 06:10:00 | 20.24 | |
04/20/2024 06:05:00 | 20.24 | |
04/20/2024 06:00:00 | 20.24 | |
04/20/2024 05:55:00 | 20.24 | |
04/20/2024 05:50:00 | 20.24 | |
04/20/2024 05:45:00 | 20.24 | |
04/20/2024 05:40:00 | 20.24 | |
04/20/2024 05:35:00 | 20.24 | |
04/20/2024 05:30:00 | 20.24 | |
04/20/2024 05:25:00 | 20.24 | |
04/20/2024 05:20:00 | 20.24 | |
04/20/2024 05:15:00 | 20.24 | |
04/20/2024 05:10:00 | 20.24 | |
04/20/2024 05:05:00 | 20.24 | |
04/20/2024 05:00:00 | 20.24 | |
04/20/2024 04:55:00 | 20.24 | |
04/20/2024 04:50:00 | 20.24 | |
04/20/2024 04:45:00 | 20.24 | |
04/20/2024 04:40:00 | 20.24 | |
04/20/2024 04:35:00 | 20.24 | |
04/20/2024 04:30:00 | 20.24 | |
04/20/2024 04:25:00 | 20.24 | |
04/20/2024 04:20:00 | 20.24 | |
04/20/2024 04:15:00 | 20.24 | |
04/20/2024 04:10:00 | 20.24 | |
04/20/2024 04:05:00 | 20.24 | |
04/20/2024 04:00:00 | 20.24 | |
04/20/2024 03:55:00 | 20.24 | |
04/20/2024 03:50:00 | 20.24 | |
04/20/2024 03:45:00 | 20.24 | |
04/20/2024 03:40:00 | 20.24 | |
04/20/2024 03:35:00 | 20.24 | |
04/20/2024 03:30:00 | 20.24 | |
04/20/2024 03:25:00 | 20.24 | |
04/20/2024 03:20:00 | 20.24 | |
04/20/2024 03:15:00 | 20.24 | |
04/20/2024 03:10:00 | 20.24 | |
04/20/2024 03:05:00 | 20.24 | |
04/20/2024 03:00:00 | 20.24 | |
04/20/2024 02:55:00 | 20.24 | |
04/20/2024 02:50:00 | 20.24 | |
04/20/2024 02:45:00 | 20.24 | |
04/20/2024 02:40:00 | 20.24 | |
04/20/2024 02:35:00 | 20.24 | |
04/20/2024 02:30:00 | 20.24 | |
04/20/2024 02:25:00 | 20.24 | |
04/20/2024 02:20:00 | 20.24 | |
04/20/2024 02:15:00 | 20.24 | |
04/20/2024 02:10:00 | 20.24 | |
04/20/2024 02:05:00 | 20.24 | |
04/20/2024 02:00:00 | 20.24 | |
04/20/2024 01:55:00 | 20.24 | |
04/20/2024 01:50:00 | 20.24 | |
04/20/2024 01:45:00 | 20.24 | |
04/20/2024 01:40:00 | 20.24 | |
04/20/2024 01:35:00 | 20.24 | |
04/20/2024 01:30:00 | 20.24 | |
04/20/2024 01:25:00 | 20.24 | |
04/20/2024 01:20:00 | 20.24 | |
04/20/2024 01:15:00 | 20.24 | |
04/20/2024 01:10:00 | 20.24 | |
04/20/2024 01:05:00 | 20.24 | |
04/20/2024 01:00:00 | 20.24 | |
04/20/2024 00:55:00 | 20.24 | |
04/20/2024 00:50:00 | 20.24 | |
04/20/2024 00:45:00 | 20.24 | |
04/20/2024 00:40:00 | 20.24 | |
04/20/2024 00:35:00 | 20.24 | |
04/20/2024 00:30:00 | 20.24 | |
04/20/2024 00:25:00 | 20.24 | |
04/20/2024 00:20:00 | 20.24 | |
04/20/2024 00:15:00 | 20.24 | |
04/20/2024 00:10:00 | 20.24 | |
04/20/2024 00:05:00 | 20.24 | |
04/20/2024 00:00:00 | 20.24 | |
04/19/2024 23:55:00 | 20.24 | |
04/19/2024 23:50:00 | 20.24 | |
04/19/2024 23:45:00 | 20.24 | |
04/19/2024 23:40:00 | 20.24 | |
04/19/2024 23:35:00 | 20.24 | |
04/19/2024 23:30:00 | 20.24 | |
04/19/2024 23:25:00 | 20.24 | |
04/19/2024 23:20:00 | 20.24 | |
04/19/2024 23:15:00 | 20.24 | |
04/19/2024 23:10:00 | 20.24 | |
04/19/2024 23:05:00 | 20.24 | |
04/19/2024 23:00:00 | 20.24 | |
04/19/2024 22:55:00 | 20.24 | |
04/19/2024 22:50:00 | 20.24 | |
04/19/2024 22:45:00 | 20.24 | |
04/19/2024 22:40:00 | 20.24 | |
04/19/2024 22:35:00 | 20.24 | |
04/19/2024 22:30:00 | 20.24 | |
04/19/2024 22:25:00 | 20.24 | |
04/19/2024 22:20:00 | 20.24 | |
04/19/2024 22:15:00 | 20.24 | |
04/19/2024 22:10:00 | 20.24 | |
04/19/2024 22:05:00 | 20.24 | |
04/19/2024 22:00:00 | 20.24 | |
04/19/2024 21:55:00 | 20.24 | |
04/19/2024 21:50:00 | 20.24 | |
04/19/2024 21:45:00 | 20.24 | |
04/19/2024 21:40:00 | 20.24 | |
04/19/2024 21:35:00 | 20.24 | |
04/19/2024 21:30:00 | 20.24 | |
04/19/2024 21:25:00 | 20.24 | |
04/19/2024 21:20:00 | 20.24 | |
04/19/2024 21:15:00 | 20.24 | |
04/19/2024 21:10:00 | 20.24 | |
04/19/2024 21:05:00 | 20.24 | |
04/19/2024 21:00:00 | 20.24 | |
04/19/2024 20:55:00 | 20.24 | |
04/19/2024 20:50:00 | 20.24 | |
04/19/2024 20:45:00 | 20.24 | |
04/19/2024 20:40:00 | 20.24 | |
04/19/2024 20:35:00 | 20.24 | |
04/19/2024 20:30:00 | 20.24 | |
04/19/2024 20:25:00 | 20.24 | |
04/19/2024 20:20:00 | 20.24 | |
04/19/2024 20:15:00 | 20.24 | |
04/19/2024 20:10:00 | 20.24 | |
04/19/2024 20:05:00 | 20.24 | |
04/19/2024 20:00:00 | 20.24 | |
04/19/2024 19:55:00 | 20.24 | |
04/19/2024 19:50:00 | 20.24 | |
04/19/2024 19:45:00 | 20.24 | |
04/19/2024 19:40:00 | 20.24 | |
04/19/2024 19:35:00 | 20.24 | |
04/19/2024 19:30:00 | 20.24 | |
04/19/2024 19:25:00 | 20.24 | |
04/19/2024 19:20:00 | 20.24 | |
04/19/2024 19:15:00 | 20.24 | |
04/19/2024 19:10:00 | 20.24 | |
04/19/2024 19:05:00 | 20.24 | |
04/19/2024 19:00:00 | 20.24 | |
04/19/2024 18:55:00 | 20.24 | |
04/19/2024 18:50:00 | 20.24 | |
04/19/2024 18:45:00 | 20.24 | |
04/19/2024 18:40:00 | 20.24 | |
04/19/2024 18:35:00 | 20.24 | |
04/19/2024 18:30:00 | 20.24 | |
04/19/2024 18:25:00 | 20.24 | |
04/19/2024 18:20:00 | 20.24 | |
04/19/2024 18:15:00 | 20.24 | |
04/19/2024 18:10:00 | 20.24 | |
04/19/2024 18:05:00 | 20.24 | |
04/19/2024 18:00:00 | 20.24 | |
04/19/2024 17:55:00 | 20.24 | |
04/19/2024 17:50:00 | 20.24 | |
04/19/2024 17:45:00 | 20.24 | |
04/19/2024 17:40:00 | 20.24 | |
04/19/2024 17:35:00 | 20.24 | |
04/19/2024 17:30:00 | 20.24 | |
04/19/2024 17:25:00 | 20.24 | |
04/19/2024 17:20:00 | 20.24 | |
04/19/2024 17:15:00 | 20.24 | |
04/19/2024 17:10:00 | 20.24 | |
04/19/2024 17:05:00 | 20.24 | |
04/19/2024 17:00:00 | 20.24 | |
04/19/2024 16:55:00 | 20.24 | |
04/19/2024 16:50:00 | 20.24 | |
04/19/2024 16:45:00 | 20.24 | |
04/19/2024 16:40:00 | 20.24 | |
04/19/2024 16:35:00 | 20.24 | |
04/19/2024 16:30:00 | 20.24 | |
04/19/2024 16:25:00 | 20.24 | |
04/19/2024 16:20:00 | 20.24 | |
04/19/2024 16:15:00 | 20.24 | |
04/19/2024 16:10:00 | 20.24 | |
04/19/2024 16:05:00 | 20.24 | |
04/19/2024 16:00:00 | 20.24 | |
04/19/2024 15:55:00 | 20.24 | |
04/19/2024 15:50:00 | 20.24 | |
04/19/2024 15:45:00 | 20.24 | |
04/19/2024 15:40:00 | 20.24 | |
04/19/2024 15:35:00 | 20.24 | |
04/19/2024 15:30:00 | 20.24 | |
04/19/2024 15:25:00 | 20.24 | |
04/19/2024 15:20:00 | 20.24 | |
04/19/2024 15:15:00 | 20.24 | |
04/19/2024 15:10:00 | 20.24 | |
04/19/2024 15:05:00 | 20.24 | |
04/19/2024 15:00:00 | 20.24 | |
04/19/2024 14:55:00 | 20.24 | |
04/19/2024 14:50:00 | 20.24 | |
04/19/2024 14:45:00 | 20.24 | |
04/19/2024 14:40:00 | 20.24 | |
04/19/2024 14:35:00 | 20.24 | |
04/19/2024 14:30:00 | 20.24 | |
04/19/2024 14:25:00 | 20.24 | |
04/19/2024 14:20:00 | 20.24 | |
04/19/2024 14:15:00 | 20.24 | |
04/19/2024 14:10:00 | 20.24 | |
04/19/2024 14:05:00 | 20.24 | |
04/19/2024 14:00:00 | 20.24 | |
04/19/2024 13:55:00 | 20.24 | |
04/19/2024 13:50:00 | 20.24 | |
04/19/2024 13:45:00 | 20.24 | |
04/19/2024 13:40:00 | 20.24 | |
04/19/2024 13:35:00 | 20.24 | |
04/19/2024 13:30:00 | 20.24 | |
04/19/2024 13:25:00 | 20.24 | |
04/19/2024 13:20:00 | 20.24 | |
04/19/2024 13:15:00 | 20.24 | |
04/19/2024 13:10:00 | 20.24 | |
04/19/2024 13:05:00 | 20.24 | |
04/19/2024 13:00:00 | 20.24 | |
04/19/2024 12:55:00 | 20.24 | |
04/19/2024 12:50:00 | 20.24 | |
04/19/2024 12:45:00 | 20.24 | |
04/19/2024 12:40:00 | 20.24 | |
04/19/2024 12:35:00 | 20.24 | |
04/19/2024 12:30:00 | 20.24 | |
04/19/2024 12:25:00 | 20.24 | |
04/19/2024 12:20:00 | 20.24 | |
04/19/2024 12:15:00 | 20.24 | |
04/19/2024 12:10:00 | 20.24 | |
04/19/2024 12:05:00 | 20.24 | |
04/19/2024 12:00:00 | 20.24 | |
04/19/2024 11:55:00 | 20.24 | |
04/19/2024 11:50:00 | 20.24 | |
04/19/2024 11:45:00 | 20.24 | |
04/19/2024 11:40:00 | 20.24 | |
04/19/2024 11:35:00 | 20.24 | |
04/19/2024 11:30:00 | 20.24 | |
04/19/2024 11:25:00 | 20.24 | |
04/19/2024 11:20:00 | 20.24 | |
04/19/2024 11:15:00 | 20.24 | |
04/19/2024 11:10:00 | 20.24 | |
04/19/2024 11:05:00 | 20.24 | |
04/19/2024 11:00:00 | 20.24 | |
04/19/2024 10:55:00 | 20.24 | |
04/19/2024 10:50:00 | 20.24 | |
04/19/2024 10:45:00 | 20.24 | |
04/19/2024 10:40:00 | 20.24 | |
04/19/2024 10:35:00 | 20.24 | |
04/19/2024 10:30:00 | 20.24 | |
04/19/2024 10:25:00 | 20.24 | |
04/19/2024 10:20:00 | 20.24 | |
04/19/2024 10:15:00 | 20.24 | |
04/19/2024 10:10:00 | 20.24 | |
04/19/2024 10:05:00 | 20.24 | |
04/19/2024 10:00:00 | 20.24 | |
04/19/2024 09:55:00 | 20.24 | |
04/19/2024 09:50:00 | 20.24 | |
04/19/2024 09:45:00 | 20.24 | |
04/19/2024 09:40:00 | 20.24 | |
04/19/2024 09:35:00 | 20.24 | |
04/19/2024 09:30:00 | 20.24 | |
04/19/2024 09:25:00 | 20.24 | |
04/19/2024 09:20:00 | 20.24 | |
04/19/2024 09:15:00 | 20.24 | |
04/19/2024 09:10:00 | 20.24 | |
04/19/2024 09:05:00 | 20.24 | |
04/19/2024 09:00:00 | 20.24 | |
04/19/2024 08:55:00 | 20.24 | |
04/19/2024 08:50:00 | 20.24 | |
04/19/2024 08:45:00 | 20.24 | |
04/19/2024 08:40:00 | 20.24 | |
04/19/2024 08:35:00 | 20.24 | |
04/19/2024 08:30:00 | 20.24 | |
04/19/2024 08:25:00 | 20.24 | |
04/19/2024 08:20:00 | 20.24 | |
04/19/2024 08:15:00 | 20.24 | |
04/19/2024 08:10:00 | 20.24 | |
04/19/2024 08:05:00 | 20.24 | |
04/19/2024 08:00:00 | 20.24 | |
04/19/2024 07:55:00 | 20.24 | |
04/19/2024 07:50:00 | 20.24 | |
04/19/2024 07:45:00 | 20.24 | |
04/19/2024 07:40:00 | 20.24 | |
04/19/2024 07:35:00 | 20.24 | |
04/19/2024 07:30:00 | 20.24 | |
04/19/2024 07:25:00 | 20.24 | |
04/19/2024 07:20:00 | 20.24 | |
04/19/2024 07:15:00 | 20.24 | |
04/19/2024 07:10:00 | 20.24 | |
04/19/2024 07:05:00 | 20.24 | |
04/19/2024 07:00:00 | 20.24 | |
04/19/2024 06:55:00 | 20.24 | |
04/19/2024 06:50:00 | 20.24 | |
04/19/2024 06:45:00 | 20.24 | |
04/19/2024 06:40:00 | 20.24 | |
04/19/2024 06:35:00 | 20.24 | |
04/19/2024 06:30:00 | 20.24 | |
04/19/2024 06:25:00 | 20.24 | |
04/19/2024 06:20:00 | 20.24 | |
04/19/2024 06:15:00 | 20.24 | |
04/19/2024 06:10:00 | 20.24 | |
04/19/2024 06:05:00 | 20.24 | |
04/19/2024 06:00:00 | 20.24 | |
04/19/2024 05:55:00 | 20.24 | |
04/19/2024 05:50:00 | 20.24 | |
04/19/2024 05:45:00 | 20.24 | |
04/19/2024 05:40:00 | 20.24 | |
04/19/2024 05:35:00 | 20.24 | |
04/19/2024 05:30:00 | 20.24 | |
04/19/2024 05:25:00 | 20.24 | |
04/19/2024 05:20:00 | 20.24 | |
04/19/2024 05:15:00 | 20.24 | |
04/19/2024 05:10:00 | 20.24 | |
04/19/2024 05:05:00 | 20.24 | |
04/19/2024 05:00:00 | 20.24 | |
04/19/2024 04:55:00 | 20.24 | |
04/19/2024 04:50:00 | 20.24 | |
04/19/2024 04:45:00 | 20.24 | |
04/19/2024 04:40:00 | 20.24 | |
04/19/2024 04:35:00 | 20.24 | |
04/19/2024 04:30:00 | 20.24 | |
04/19/2024 04:25:00 | 20.24 | |
04/19/2024 04:20:00 | 20.24 | |
04/19/2024 04:15:00 | 20.24 | |
04/19/2024 04:10:00 | 20.24 | |
04/19/2024 04:05:00 | 20.24 | |
04/19/2024 04:00:00 | 20.24 | |
04/19/2024 03:55:00 | 20.24 | |
04/19/2024 03:50:00 | 20.24 | |
04/19/2024 03:45:00 | 20.24 | |
04/19/2024 03:40:00 | 20.24 | |
04/19/2024 03:35:00 | 20.24 | |
04/19/2024 03:30:00 | 20.24 | |
04/19/2024 03:25:00 | 20.24 | |
04/19/2024 03:20:00 | 20.24 | |
04/19/2024 03:15:00 | 20.24 | |
04/19/2024 03:10:00 | 20.24 | |
04/19/2024 03:05:00 | 20.24 | |
04/19/2024 03:00:00 | 20.24 | |
04/19/2024 02:55:00 | 20.24 | |
04/19/2024 02:50:00 | 20.24 | |
04/19/2024 02:45:00 | 20.24 | |
04/19/2024 02:40:00 | 20.24 | |
04/19/2024 02:35:00 | 20.24 | |
04/19/2024 02:30:00 | 20.24 | |
04/19/2024 02:25:00 | 20.24 | |
04/19/2024 02:20:00 | 20.24 | |
04/19/2024 02:15:00 | 20.24 | |
04/19/2024 02:10:00 | 20.24 | |
04/19/2024 02:05:00 | 20.24 | |
04/19/2024 02:00:00 | 20.24 | |
04/19/2024 01:55:00 | 20.24 | |
04/19/2024 01:50:00 | 20.24 | |
04/19/2024 01:45:00 | 20.24 | |
04/19/2024 01:40:00 | 20.24 | |
04/19/2024 01:35:00 | 20.24 | |
04/19/2024 01:30:00 | 20.24 | |
04/19/2024 01:25:00 | 20.24 | |
04/19/2024 01:20:00 | 20.24 | |
04/19/2024 01:15:00 | 20.24 | |
04/19/2024 01:10:00 | 20.24 | |
04/19/2024 01:05:00 | 20.24 | |
04/19/2024 01:00:00 | 20.24 | |
04/19/2024 00:55:00 | 20.24 | |
04/19/2024 00:50:00 | 20.24 | |
04/19/2024 00:45:00 | 20.24 | |
04/19/2024 00:40:00 | 20.24 | |
04/19/2024 00:35:00 | 20.24 | |
04/19/2024 00:30:00 | 20.24 | |
04/19/2024 00:25:00 | 20.24 | |
04/19/2024 00:20:00 | 20.24 | |
04/19/2024 00:15:00 | 20.24 | |
04/19/2024 00:10:00 | 20.24 | |
04/19/2024 00:05:00 | 20.24 | |
04/19/2024 00:00:00 | 20.24 | |
04/18/2024 23:55:00 | 20.24 | |
04/18/2024 23:50:00 | 20.24 | |
04/18/2024 23:45:00 | 20.24 | |
04/18/2024 23:40:00 | 20.24 | |
04/18/2024 23:35:00 | 20.24 | |
04/18/2024 23:30:00 | 20.24 | |
04/18/2024 23:25:00 | 20.24 | |
04/18/2024 23:20:00 | 20.24 | |
04/18/2024 23:15:00 | 20.24 | |
04/18/2024 23:10:00 | 20.24 | |
04/18/2024 23:05:00 | 20.24 | |
04/18/2024 23:00:00 | 20.24 | |
04/18/2024 22:55:00 | 20.24 | |
04/18/2024 22:50:00 | 20.24 | |
04/18/2024 22:45:00 | 20.24 | |
04/18/2024 22:40:00 | 20.24 | |
04/18/2024 22:35:00 | 20.24 | |
04/18/2024 22:30:00 | 20.24 | |
04/18/2024 22:25:00 | 20.24 | |
04/18/2024 22:20:00 | 20.24 | |
04/18/2024 22:15:00 | 20.24 | |
04/18/2024 22:10:00 | 20.24 | |
04/18/2024 22:05:00 | 20.24 | |
04/18/2024 22:00:00 | 20.24 | |
04/18/2024 21:55:00 | 20.24 | |
04/18/2024 21:50:00 | 20.24 | |
04/18/2024 21:45:00 | 20.24 | |
04/18/2024 21:40:00 | 20.24 | |
04/18/2024 21:35:00 | 20.24 | |
04/18/2024 21:30:00 | 20.24 | |
04/18/2024 21:25:00 | 20.24 | |
04/18/2024 21:20:00 | 20.24 | |
04/18/2024 21:15:00 | 20.24 | |
04/18/2024 21:10:00 | 20.24 | |
04/18/2024 21:05:00 | 20.24 | |
04/18/2024 21:00:00 | 20.24 | |
04/18/2024 20:55:00 | 20.24 | |
04/18/2024 20:50:00 | 20.24 | |
04/18/2024 20:45:00 | 20.24 | |
04/18/2024 20:40:00 | 20.24 | |
04/18/2024 20:35:00 | 20.24 | |
04/18/2024 20:30:00 | 20.24 | |
04/18/2024 20:25:00 | 20.24 | |
04/18/2024 20:20:00 | 20.24 | |
04/18/2024 20:15:00 | 20.24 | |
04/18/2024 20:10:00 | 20.24 | |
04/18/2024 20:05:00 | 20.24 | |
04/18/2024 20:00:00 | 20.24 | |
04/18/2024 19:55:00 | 20.24 | |
04/18/2024 19:50:00 | 20.24 | |
04/18/2024 19:45:00 | 20.24 | |
04/18/2024 19:40:00 | 20.24 | |
04/18/2024 19:35:00 | 20.24 | |
04/18/2024 19:30:00 | 20.24 | |
04/18/2024 19:25:00 | 20.24 | |
04/18/2024 19:20:00 | 20.24 | |
04/18/2024 19:15:00 | 20.24 | |
04/18/2024 19:10:00 | 20.24 | |
04/18/2024 19:05:00 | 20.24 | |
04/18/2024 19:00:00 | 20.24 | |
04/18/2024 18:55:00 | 20.24 | |
04/18/2024 18:50:00 | 20.24 | |
04/18/2024 18:45:00 | 20.24 | |
04/18/2024 18:40:00 | 20.24 | |
04/18/2024 18:35:00 | 20.24 | |
04/18/2024 18:30:00 | 20.24 | |
04/18/2024 18:25:00 | 20.24 | |
04/18/2024 18:20:00 | 20.24 | |
04/18/2024 18:15:00 | 20.24 | |
04/18/2024 18:10:00 | 20.24 | |
04/18/2024 18:05:00 | 20.24 | |
04/18/2024 18:00:00 | 20.24 | |
04/18/2024 17:55:00 | 20.24 | |
04/18/2024 17:50:00 | 20.24 | |
04/18/2024 17:45:00 | 20.24 | |
04/18/2024 17:40:00 | 20.24 | |
04/18/2024 17:35:00 | 20.24 | |
04/18/2024 17:30:00 | 20.24 | |
04/18/2024 17:25:00 | 20.24 | |
04/18/2024 17:20:00 | 20.24 | |
04/18/2024 17:15:00 | 20.24 | |
04/18/2024 17:10:00 | 20.24 | |
04/18/2024 17:05:00 | 20.24 | |
04/18/2024 17:00:00 | 20.24 | |
04/18/2024 16:55:00 | 20.24 | |
04/18/2024 16:50:00 | 20.24 | |
04/18/2024 16:45:00 | 20.24 | |
04/18/2024 16:40:00 | 20.24 | |
04/18/2024 16:35:00 | 20.24 | |
04/18/2024 16:30:00 | 20.24 | |
04/18/2024 16:25:00 | 20.24 | |
04/18/2024 16:20:00 | 20.24 | |
04/18/2024 16:15:00 | 20.24 | |
04/18/2024 16:10:00 | 20.24 | |
04/18/2024 16:05:00 | 20.24 | |
04/18/2024 16:00:00 | 20.24 | |
04/18/2024 15:55:00 | 20.24 | |
04/18/2024 15:50:00 | 20.24 | |
04/18/2024 15:45:00 | 20.24 | |
04/18/2024 15:40:00 | 20.24 | |
04/18/2024 15:35:00 | 20.24 | |
04/18/2024 15:30:00 | 20.24 | |
04/18/2024 15:25:00 | 20.24 | |
04/18/2024 15:20:00 | 20.24 | |
04/18/2024 15:15:00 | 20.24 | |
04/18/2024 15:10:00 | 20.24 | |
04/18/2024 15:05:00 | 20.24 | |
04/18/2024 15:00:00 | 20.24 | |
04/18/2024 14:55:00 | 20.24 | |
04/18/2024 14:50:00 | 20.24 | |
04/18/2024 14:45:00 | 20.24 | |
04/18/2024 14:40:00 | 20.24 | |
04/18/2024 14:35:00 | 20.24 | |
04/18/2024 14:30:00 | 20.24 | |
04/18/2024 14:25:00 | 20.24 | |
04/18/2024 14:20:00 | 20.24 | |
04/18/2024 14:15:00 | 20.24 | |
04/18/2024 14:10:00 | 20.24 | |
04/18/2024 14:05:00 | 20.24 | |
04/18/2024 14:00:00 | 20.24 | |
04/18/2024 13:55:00 | 20.24 | |
04/18/2024 13:50:00 | 20.24 | |
04/18/2024 13:45:00 | 20.24 | |
04/18/2024 13:40:00 | 20.24 | |
04/18/2024 13:35:00 | 20.24 | |
04/18/2024 13:30:00 | 20.24 | |
04/18/2024 13:25:00 | 20.24 | |
04/18/2024 13:20:00 | 20.24 | |
04/18/2024 13:15:00 | 20.24 | |
04/18/2024 13:10:00 | 20.24 | |
04/18/2024 13:05:00 | 20.24 | |
04/18/2024 13:00:00 | 20.24 | |
04/18/2024 12:55:00 | 20.24 | |
04/18/2024 12:50:00 | 20.24 | |
04/18/2024 12:45:00 | 20.24 | |
04/18/2024 12:40:00 | 20.24 | |
04/18/2024 12:35:00 | 20.24 | |
04/18/2024 12:30:00 | 20.24 | |
04/18/2024 12:25:00 | 20.24 | |
04/18/2024 12:20:00 | 20.24 | |
04/18/2024 12:15:00 | 20.24 | |
04/18/2024 12:10:00 | 20.24 | |
04/18/2024 12:05:00 | 20.24 | |
04/18/2024 12:00:00 | 20.24 | |
04/18/2024 11:55:00 | 20.24 | |
04/18/2024 11:50:00 | 20.24 | |
04/18/2024 11:45:00 | 20.24 | |
04/18/2024 11:40:00 | 20.24 | |
04/18/2024 11:35:00 | 20.24 | |
04/18/2024 11:30:00 | 20.24 | |
04/18/2024 11:25:00 | 20.24 | |
04/18/2024 11:20:00 | 20.24 | |
04/18/2024 11:15:00 | 20.24 | |
04/18/2024 11:10:00 | 20.24 | |
04/18/2024 11:05:00 | 20.24 | |
04/18/2024 11:00:00 | 20.24 | |
04/18/2024 10:55:00 | 20.24 | |
04/18/2024 10:50:00 | 20.24 | |
04/18/2024 10:45:00 | 20.24 | |
04/18/2024 10:40:00 | 20.24 | |
04/18/2024 10:35:00 | 20.24 | |
04/18/2024 10:30:00 | 20.24 | |
04/18/2024 10:25:00 | 20.24 | |
04/18/2024 10:20:00 | 20.24 | |
04/18/2024 10:15:00 | 20.24 | |
04/18/2024 10:10:00 | 20.24 | |
04/18/2024 10:05:00 | 20.24 | |
04/18/2024 10:00:00 | 20.24 | |
04/18/2024 09:55:00 | 20.24 | |
04/18/2024 09:50:00 | 20.24 | |
04/18/2024 09:45:00 | 20.24 | |
04/18/2024 09:40:00 | 20.24 | |
04/18/2024 09:35:00 | 20.24 | |
04/18/2024 09:30:00 | 20.24 | |
04/18/2024 09:25:00 | 20.24 | |
04/18/2024 09:20:00 | 20.24 | |
04/18/2024 09:15:00 | 20.24 | |
04/18/2024 09:10:00 | 20.24 | |
04/18/2024 09:05:00 | 20.24 | |
04/18/2024 09:00:00 | 20.24 | |
04/18/2024 08:55:00 | 20.24 | |
04/18/2024 08:50:00 | 20.24 | |
04/18/2024 08:45:00 | 20.24 | |
04/18/2024 08:40:00 | 20.24 | |
04/18/2024 08:35:00 | 20.24 | |
04/18/2024 08:30:00 | 20.24 | |
04/18/2024 08:25:00 | 20.24 | |
04/18/2024 08:20:00 | 20.24 | |
04/18/2024 08:15:00 | 20.24 | |
04/18/2024 08:10:00 | 20.24 | |
04/18/2024 08:05:00 | 20.24 | |
04/18/2024 08:00:00 | 20.24 | |
04/18/2024 07:55:00 | 20.24 | |
04/18/2024 07:50:00 | 20.24 | |
04/18/2024 07:45:00 | 20.24 | |
04/18/2024 07:40:00 | 20.24 | |
04/18/2024 07:35:00 | 20.24 | |
04/18/2024 07:30:00 | 20.24 | |
04/18/2024 07:25:00 | 20.24 | |
04/18/2024 07:20:00 | 20.24 | |
04/18/2024 07:15:00 | 20.24 | |
04/18/2024 07:10:00 | 20.24 | |
04/18/2024 07:05:00 | 20.24 | |
04/18/2024 07:00:00 | 20.24 | |
04/18/2024 06:55:00 | 20.24 | |
04/18/2024 06:50:00 | 20.24 | |
04/18/2024 06:45:00 | 20.24 | |
04/18/2024 06:40:00 | 20.24 | |
04/18/2024 06:35:00 | 20.24 | |
04/18/2024 06:30:00 | 20.24 | |
04/18/2024 06:25:00 | 20.24 | |
04/18/2024 06:20:00 | 20.24 | |
04/18/2024 06:15:00 | 20.24 | |
04/18/2024 06:10:00 | 20.24 | |
04/18/2024 06:05:00 | 20.24 | |
04/18/2024 06:00:00 | 20.24 | |
04/18/2024 05:55:00 | 20.24 | |
04/18/2024 05:50:00 | 20.24 | |
04/18/2024 05:45:00 | 20.24 | |
04/18/2024 05:40:00 | 20.24 | |
04/18/2024 05:35:00 | 20.24 | |
04/18/2024 05:30:00 | 20.24 | |
04/18/2024 05:25:00 | 20.24 | |
04/18/2024 05:20:00 | 20.24 | |
04/18/2024 05:15:00 | 20.24 | |
04/18/2024 05:10:00 | 20.24 | |
04/18/2024 05:05:00 | 20.24 | |
04/18/2024 05:00:00 | 20.24 | |
04/18/2024 04:55:00 | 20.24 | |
04/18/2024 04:50:00 | 20.24 | |
04/18/2024 04:45:00 | 20.24 | |
04/18/2024 04:40:00 | 20.24 | |
04/18/2024 04:35:00 | 20.24 | |
04/18/2024 04:30:00 | 20.24 | |
04/18/2024 04:25:00 | 20.24 | |
04/18/2024 04:20:00 | 20.24 | |
04/18/2024 04:15:00 | 20.24 | |
04/18/2024 04:10:00 | 20.24 | |
04/18/2024 04:05:00 | 20.24 | |
04/18/2024 04:00:00 | 20.24 | |
04/18/2024 03:55:00 | 20.24 | |
04/18/2024 03:50:00 | 20.24 | |
04/18/2024 03:45:00 | 20.24 | |
04/18/2024 03:40:00 | 20.24 | |
04/18/2024 03:35:00 | 20.24 | |
04/18/2024 03:30:00 | 20.24 | |
04/18/2024 03:25:00 | 20.24 | |
04/18/2024 03:20:00 | 20.24 | |
04/18/2024 03:15:00 | 20.24 | |
04/18/2024 03:10:00 | 20.24 | |
04/18/2024 03:05:00 | 20.24 | |
04/18/2024 03:00:00 | 20.24 | |
04/18/2024 02:55:00 | 20.24 | |
04/18/2024 02:50:00 | 20.24 | |
04/18/2024 02:45:00 | 20.24 | |
04/18/2024 02:40:00 | 20.24 | |
04/18/2024 02:35:00 | 20.24 | |
04/18/2024 02:30:00 | 20.24 | |
04/18/2024 02:25:00 | 20.24 | |
04/18/2024 02:20:00 | 20.24 | |
04/18/2024 02:15:00 | 20.24 | |
04/18/2024 02:10:00 | 20.24 | |
04/18/2024 02:05:00 | 20.24 | |
04/18/2024 02:00:00 | 20.24 | |
04/18/2024 01:55:00 | 20.24 | |
04/18/2024 01:50:00 | 20.24 | |
04/18/2024 01:45:00 | 20.24 | |
04/18/2024 01:40:00 | 20.24 | |
04/18/2024 01:35:00 | 20.24 | |
04/18/2024 01:30:00 | 20.24 | |
04/18/2024 01:25:00 | 20.24 | |
04/18/2024 01:20:00 | 20.24 | |
04/18/2024 01:15:00 | 20.24 | |
04/18/2024 01:10:00 | 20.24 | |
04/18/2024 01:05:00 | 20.24 | |
04/18/2024 01:00:00 | 20.24 | |
04/18/2024 00:55:00 | 20.24 | |
04/18/2024 00:50:00 | 20.24 | |
04/18/2024 00:45:00 | 20.24 | |
04/18/2024 00:40:00 | 20.24 | |
04/18/2024 00:35:00 | 20.24 | |
04/18/2024 00:30:00 | 20.24 | |
04/18/2024 00:25:00 | 20.24 | |
04/18/2024 00:20:00 | 20.24 | |
04/18/2024 00:15:00 | 20.24 | |
04/18/2024 00:10:00 | 20.24 | |
04/18/2024 00:05:00 | 20.24 | |
04/18/2024 00:00:00 | 20.24 | |
04/17/2024 23:55:00 | 20.24 | |
04/17/2024 23:50:00 | 20.24 | |
04/17/2024 23:45:00 | 20.24 | |
04/17/2024 23:40:00 | 20.24 | |
04/17/2024 23:35:00 | 20.24 | |
04/17/2024 23:30:00 | 20.24 | |
04/17/2024 23:25:00 | 20.24 | |
04/17/2024 23:20:00 | 20.24 | |
04/17/2024 23:15:00 | 20.24 | |
04/17/2024 23:10:00 | 20.24 | |
04/17/2024 23:05:00 | 20.24 | |
04/17/2024 23:00:00 | 20.24 | |
04/17/2024 22:55:00 | 20.24 | |
04/17/2024 22:50:00 | 20.24 | |
04/17/2024 22:45:00 | 20.24 | |
04/17/2024 22:40:00 | 20.24 | |
04/17/2024 22:35:00 | 20.24 | |
04/17/2024 22:30:00 | 20.24 | |
04/17/2024 22:25:00 | 20.24 | |
04/17/2024 22:20:00 | 20.24 | |
04/17/2024 22:15:00 | 20.24 | |
04/17/2024 22:10:00 | 20.24 | |
04/17/2024 22:05:00 | 20.24 | |
04/17/2024 22:00:00 | 20.24 | |
04/17/2024 21:55:00 | 20.24 | |
04/17/2024 21:50:00 | 20.24 | |
04/17/2024 21:45:00 | 20.24 | |
04/17/2024 21:40:00 | 20.24 | |
04/17/2024 21:35:00 | 20.24 | |
04/17/2024 21:30:00 | 20.24 | |
04/17/2024 21:25:00 | 20.24 | |
04/17/2024 21:20:00 | 20.24 | |
04/17/2024 21:15:00 | 20.24 | |
04/17/2024 21:10:00 | 20.24 | |
04/17/2024 21:05:00 | 20.24 | |
04/17/2024 21:00:00 | 20.24 | |
04/17/2024 20:55:00 | 20.24 | |
04/17/2024 20:50:00 | 20.24 | |
04/17/2024 20:45:00 | 20.24 | |
04/17/2024 20:40:00 | 20.24 | |
04/17/2024 20:35:00 | 20.24 | |
04/17/2024 20:30:00 | 20.24 | |
04/17/2024 20:25:00 | 20.24 | |
04/17/2024 20:20:00 | 20.24 | |
04/17/2024 20:15:00 | 20.24 | |
04/17/2024 20:10:00 | 20.24 | |
04/17/2024 20:05:00 | 20.24 | |
04/17/2024 20:00:00 | 20.24 | |
04/17/2024 19:55:00 | 20.24 | |
04/17/2024 19:50:00 | 20.24 | |
04/17/2024 19:45:00 | 20.24 | |
04/17/2024 19:40:00 | 20.24 | |
04/17/2024 19:35:00 | 20.24 | |
04/17/2024 19:30:00 | 20.24 | |
04/17/2024 19:25:00 | 20.24 | |
04/17/2024 19:20:00 | 20.24 | |
04/17/2024 19:15:00 | 20.24 | |
04/17/2024 19:10:00 | 20.24 | |
04/17/2024 19:05:00 | 20.24 | |
04/17/2024 19:00:00 | 20.24 | |
04/17/2024 18:55:00 | 20.24 | |
04/17/2024 18:50:00 | 20.24 | |
04/17/2024 18:45:00 | 20.24 | |
04/17/2024 18:40:00 | 20.24 | |
04/17/2024 18:35:00 | 20.24 | |
04/17/2024 18:30:00 | 20.24 | |
04/17/2024 18:25:00 | 20.24 | |
04/17/2024 18:20:00 | 20.24 | |
04/17/2024 18:15:00 | 20.24 | |
04/17/2024 18:10:00 | 20.24 | |
04/17/2024 18:05:00 | 20.24 | |
04/17/2024 18:00:00 | 20.24 | |
04/17/2024 17:55:00 | 20.24 | |
04/17/2024 17:50:00 | 20.24 | |
04/17/2024 17:45:00 | 20.24 | |
04/17/2024 17:40:00 | 20.24 | |
04/17/2024 17:35:00 | 20.24 | |
04/17/2024 17:30:00 | 20.24 | |
04/17/2024 17:25:00 | 20.24 | |
04/17/2024 17:20:00 | 20.24 | |
04/17/2024 17:15:00 | 20.24 | |
04/17/2024 17:10:00 | 20.24 | |
04/17/2024 17:05:00 | 20.24 | |
04/17/2024 17:00:00 | 20.24 | |
04/17/2024 16:55:00 | 20.24 | |
04/17/2024 16:50:00 | 20.24 | |
04/17/2024 16:45:00 | 20.24 | |
04/17/2024 16:40:00 | 20.24 | |
04/17/2024 16:35:00 | 20.24 | |
04/17/2024 16:30:00 | 20.24 | |
04/17/2024 16:25:00 | 20.24 | |
04/17/2024 16:20:00 | 20.24 | |
04/17/2024 16:15:00 | 20.24 | |
04/17/2024 16:10:00 | 20.24 | |
04/17/2024 16:05:00 | 20.24 | |
04/17/2024 16:00:00 | 20.24 | |
04/17/2024 15:55:00 | 20.24 | |
04/17/2024 15:50:00 | 20.24 | |
04/17/2024 15:45:00 | 20.24 | |
04/17/2024 15:40:00 | 20.24 | |
04/17/2024 15:35:00 | 20.24 | |
04/17/2024 15:30:00 | 20.24 | |
04/17/2024 15:25:00 | 20.24 | |
04/17/2024 15:20:00 | 20.24 | |
04/17/2024 15:15:00 | 20.24 | |
04/17/2024 15:10:00 | 20.24 | |
04/17/2024 15:05:00 | 20.24 | |
04/17/2024 15:00:00 | 20.24 | |
04/17/2024 14:55:00 | 20.24 | |
04/17/2024 14:50:00 | 20.24 | |
04/17/2024 14:45:00 | 20.24 | |
04/17/2024 14:40:00 | 20.24 | |
04/17/2024 14:35:00 | 20.24 | |
04/17/2024 14:30:00 | 20.24 | |
04/17/2024 14:25:00 | 20.24 | |
04/17/2024 14:20:00 | 20.24 | |
04/17/2024 14:15:00 | 20.24 | |
04/17/2024 14:10:00 | 20.24 | |
04/17/2024 14:05:00 | 20.24 | |
04/17/2024 14:00:00 | 20.24 | |
04/17/2024 13:55:00 | 20.24 | |
04/17/2024 13:50:00 | 20.24 | |
04/17/2024 13:45:00 | 20.24 | |
04/17/2024 13:40:00 | 20.24 | |
04/17/2024 13:35:00 | 20.24 | |
04/17/2024 13:30:00 | 20.24 | |
04/17/2024 13:25:00 | 20.24 | |
04/17/2024 13:20:00 | 20.24 | |
04/17/2024 13:15:00 | 20.24 | |
04/17/2024 13:10:00 | 20.24 | |
04/17/2024 13:05:00 | 20.24 | |
04/17/2024 13:00:00 | 20.24 | |
04/17/2024 12:55:00 | 20.24 | |
04/17/2024 12:50:00 | 20.24 | |
04/17/2024 12:45:00 | 20.24 | |
04/17/2024 12:40:00 | 20.24 | |
04/17/2024 12:35:00 | 20.24 | |
04/17/2024 12:30:00 | 20.24 | |
04/17/2024 12:25:00 | 20.24 | |
04/17/2024 12:20:00 | 20.24 | |
04/17/2024 12:15:00 | 20.24 | |
04/17/2024 12:10:00 | 20.24 | |
04/17/2024 12:05:00 | 20.24 | |
04/17/2024 12:00:00 | 20.24 | |
04/17/2024 11:55:00 | 20.24 | |
04/17/2024 11:50:00 | 20.24 | |
04/17/2024 11:45:00 | 20.24 | |
04/17/2024 11:40:00 | 20.24 | |
04/17/2024 11:35:00 | 20.24 | |
04/17/2024 11:30:00 | 20.24 | |
04/17/2024 11:25:00 | 20.24 | |
04/17/2024 11:20:00 | 20.24 | |
04/17/2024 11:15:00 | 20.24 | |
04/17/2024 11:10:00 | 20.24 | |
04/17/2024 11:05:00 | 20.24 | |
04/17/2024 11:00:00 | 20.24 | |
04/17/2024 10:55:00 | 20.24 | |
04/17/2024 10:50:00 | 20.24 | |
04/17/2024 10:45:00 | 20.24 | |
04/17/2024 10:40:00 | 20.24 | |
04/17/2024 10:35:00 | 20.24 | |
04/17/2024 10:30:00 | 20.24 | |
04/17/2024 10:25:00 | 20.24 | |
04/17/2024 10:20:00 | 20.24 | |
04/17/2024 10:15:00 | 20.24 | |
04/17/2024 10:10:00 | 20.24 | |
04/17/2024 10:05:00 | 20.24 | |
04/17/2024 10:00:00 | 20.24 | |
04/17/2024 09:55:00 | 20.24 | |
04/17/2024 09:50:00 | 20.24 | |
04/17/2024 09:45:00 | 20.24 | |
04/17/2024 09:40:00 | 20.24 | |
04/17/2024 09:35:00 | 20.24 | |
04/17/2024 09:30:00 | 20.24 | |
04/17/2024 09:25:00 | 20.24 | |
04/17/2024 09:20:00 | 20.24 | |
04/17/2024 09:15:00 | 20.24 | |
04/17/2024 09:10:00 | 20.24 | |
04/17/2024 09:05:00 | 20.24 | |
04/17/2024 09:00:00 | 20.24 | |
04/17/2024 08:55:00 | 20.24 | |
04/17/2024 08:50:00 | 20.24 | |
04/17/2024 08:45:00 | 20.24 | |
04/17/2024 08:40:00 | 20.24 | |
04/17/2024 08:35:00 | 20.24 | |
04/17/2024 08:30:00 | 20.24 | |
04/17/2024 08:25:00 | 20.24 | |
04/17/2024 08:20:00 | 20.24 | |
04/17/2024 08:15:00 | 20.24 | |
04/17/2024 08:10:00 | 20.24 | |
04/17/2024 08:05:00 | 20.24 | |
04/17/2024 08:00:00 | 20.24 | |
04/17/2024 07:55:00 | 20.24 | |
04/17/2024 07:50:00 | 20.24 | |
04/17/2024 07:45:00 | 20.24 | |
04/17/2024 07:40:00 | 20.24 | |
04/17/2024 07:35:00 | 20.24 | |
04/17/2024 07:30:00 | 20.24 | |
04/17/2024 07:25:00 | 20.24 | |
04/17/2024 07:20:00 | 20.24 | |
04/17/2024 07:15:00 | 20.24 | |
04/17/2024 07:10:00 | 20.24 | |
04/17/2024 07:05:00 | 20.24 | |
04/17/2024 07:00:00 | 20.24 | |
04/17/2024 06:55:00 | 20.24 | |
04/17/2024 06:50:00 | 20.24 | |
04/17/2024 06:45:00 | 20.24 | |
04/17/2024 06:40:00 | 20.24 | |
04/17/2024 06:35:00 | 20.24 | |
04/17/2024 06:30:00 | 20.24 | |
04/17/2024 06:25:00 | 20.24 | |
04/17/2024 06:20:00 | 20.24 | |
04/17/2024 06:15:00 | 20.24 | |
04/17/2024 06:10:00 | 20.24 | |
04/17/2024 06:05:00 | 20.24 | |
04/17/2024 06:00:00 | 20.24 | |
04/17/2024 05:55:00 | 20.24 | |
04/17/2024 05:50:00 | 20.24 | |
04/17/2024 05:45:00 | 20.24 | |
04/17/2024 05:40:00 | 20.24 | |
04/17/2024 05:35:00 | 20.24 | |
04/17/2024 05:30:00 | 20.24 | |
04/17/2024 05:25:00 | 20.24 | |
04/17/2024 05:20:00 | 20.24 | |
04/17/2024 05:15:00 | 20.24 | |
04/17/2024 05:10:00 | 20.24 | |
04/17/2024 05:05:00 | 20.24 | |
04/17/2024 05:00:00 | 20.24 | |
04/17/2024 04:55:00 | 20.24 | |
04/17/2024 04:50:00 | 20.24 | |
04/17/2024 04:45:00 | 20.24 | |
04/17/2024 04:40:00 | 20.24 | |
04/17/2024 04:35:00 | 20.24 | |
04/17/2024 04:30:00 | 20.24 | |
04/17/2024 04:25:00 | 20.24 | |
04/17/2024 04:20:00 | 20.24 | |
04/17/2024 04:15:00 | 20.24 | |
04/17/2024 04:10:00 | 20.24 | |
04/17/2024 04:05:00 | 20.24 | |
04/17/2024 04:00:00 | 20.24 | |
04/17/2024 03:55:00 | 20.24 | |
04/17/2024 03:50:00 | 20.24 | |
04/17/2024 03:45:00 | 20.24 | |
04/17/2024 03:40:00 | 20.24 | |
04/17/2024 03:35:00 | 20.24 | |
04/17/2024 03:30:00 | 20.24 | |
04/17/2024 03:25:00 | 20.24 | |
04/17/2024 03:20:00 | 20.24 | |
04/17/2024 03:15:00 | 20.24 | |
04/17/2024 03:10:00 | 20.24 | |
04/17/2024 03:05:00 | 20.24 | |
04/17/2024 03:00:00 | 20.24 | |
04/17/2024 02:55:00 | 20.24 | |
04/17/2024 02:50:00 | 20.24 | |
04/17/2024 02:45:00 | 20.24 | |
04/17/2024 02:40:00 | 20.24 | |
04/17/2024 02:35:00 | 20.24 | |
04/17/2024 02:30:00 | 20.24 | |
04/17/2024 02:25:00 | 20.24 | |
04/17/2024 02:20:00 | 20.24 | |
04/17/2024 02:15:00 | 20.24 | |
04/17/2024 02:10:00 | 20.24 | |
04/17/2024 02:05:00 | 20.24 | |
04/17/2024 02:00:00 | 20.24 | |
04/17/2024 01:55:00 | 20.24 | |
04/17/2024 01:50:00 | 20.24 | |
04/17/2024 01:45:00 | 20.24 | |
04/17/2024 01:40:00 | 20.24 | |
04/17/2024 01:35:00 | 20.24 | |
04/17/2024 01:30:00 | 20.24 | |
04/17/2024 01:25:00 | 20.24 | |
04/17/2024 01:20:00 | 20.24 | |
04/17/2024 01:15:00 | 20.24 | |
04/17/2024 01:10:00 | 20.24 | |
04/17/2024 01:05:00 | 20.24 | |
04/17/2024 01:00:00 | 20.24 | |
04/17/2024 00:55:00 | 20.24 | |
04/17/2024 00:50:00 | 20.24 | |
04/17/2024 00:45:00 | 20.24 | |
04/17/2024 00:40:00 | 20.24 | |
04/17/2024 00:35:00 | 20.24 | |
04/17/2024 00:30:00 | 20.24 | |
04/17/2024 00:25:00 | 20.24 | |
04/17/2024 00:20:00 | 20.24 | |
04/17/2024 00:15:00 | 20.24 | |
04/17/2024 00:10:00 | 20.24 | |
04/17/2024 00:05:00 | 20.24 | |
04/17/2024 00:00:00 | 20.24 | |
04/16/2024 23:55:00 | 20.24 | |
04/16/2024 23:50:00 | 20.24 | |
04/16/2024 23:45:00 | 20.24 | |
04/16/2024 23:40:00 | 20.24 | |
04/16/2024 23:35:00 | 20.24 | |
04/16/2024 23:30:00 | 20.24 | |
04/16/2024 23:25:00 | 20.24 | |
04/16/2024 23:20:00 | 20.24 | |
04/16/2024 23:15:00 | 20.24 | |
04/16/2024 23:10:00 | 20.24 | |
04/16/2024 23:05:00 | 20.24 | |
04/16/2024 23:00:00 | 20.24 | |
04/16/2024 22:55:00 | 20.24 | |
04/16/2024 22:50:00 | 20.24 | |
04/16/2024 22:45:00 | 20.24 | |
04/16/2024 22:40:00 | 20.24 | |
04/16/2024 22:35:00 | 20.24 | |
04/16/2024 22:30:00 | 20.24 | |
04/16/2024 22:25:00 | 20.24 | |
04/16/2024 22:20:00 | 20.24 | |
04/16/2024 22:15:00 | 20.24 | |
04/16/2024 22:10:00 | 20.24 | |
04/16/2024 22:05:00 | 20.24 | |
04/16/2024 22:00:00 | 20.24 | |
04/16/2024 21:55:00 | 20.24 | |
04/16/2024 21:50:00 | 20.24 | |
04/16/2024 21:45:00 | 20.24 | |
04/16/2024 21:40:00 | 20.24 | |
04/16/2024 21:35:00 | 20.24 | |
04/16/2024 21:30:00 | 20.24 | |
04/16/2024 21:25:00 | 20.24 | |
04/16/2024 21:20:00 | 20.24 | |
04/16/2024 21:15:00 | 20.24 | |
04/16/2024 21:10:00 | 20.24 | |
04/16/2024 21:05:00 | 20.24 | |
04/16/2024 21:00:00 | 20.24 | |
04/16/2024 20:55:00 | 20.24 | |
04/16/2024 20:50:00 | 20.24 | |
04/16/2024 20:45:00 | 20.24 | |
04/16/2024 20:40:00 | 20.24 | |
04/16/2024 20:35:00 | 20.24 | |
04/16/2024 20:30:00 | 20.24 | |
04/16/2024 20:25:00 | 20.24 | |
04/16/2024 20:20:00 | 20.24 | |
04/16/2024 20:15:00 | 20.24 | |
04/16/2024 20:10:00 | 20.24 | |
04/16/2024 20:05:00 | 20.24 | |
04/16/2024 20:00:00 | 20.24 | |
04/16/2024 19:55:00 | 20.24 | |
04/16/2024 19:50:00 | 20.24 | |
04/16/2024 19:45:00 | 20.24 | |
04/16/2024 19:40:00 | 20.24 | |
04/16/2024 19:35:00 | 20.24 | |
04/16/2024 19:30:00 | 20.24 | |
04/16/2024 19:25:00 | 20.24 | |
04/16/2024 19:20:00 | 20.24 | |
04/16/2024 19:15:00 | 20.24 | |
04/16/2024 19:10:00 | 20.24 | |
04/16/2024 19:05:00 | 20.24 | |
04/16/2024 19:00:00 | 20.24 | |
04/16/2024 18:55:00 | 20.24 | |
04/16/2024 18:50:00 | 20.24 | |
04/16/2024 18:45:00 | 20.24 | |
04/16/2024 18:40:00 | 20.24 | |
04/16/2024 18:35:00 | 20.24 | |
04/16/2024 18:30:00 | 20.24 | |
04/16/2024 18:25:00 | 20.24 | |
04/16/2024 18:20:00 | 20.24 | |
04/16/2024 18:15:00 | 20.24 | |
04/16/2024 18:10:00 | 20.24 | |
04/16/2024 18:05:00 | 20.24 | |
04/16/2024 18:00:00 | 20.24 | |
04/16/2024 17:55:00 | 20.24 | |
04/16/2024 17:50:00 | 20.24 | |
04/16/2024 17:45:00 | 20.24 | |
04/16/2024 17:40:00 | 20.24 | |
04/16/2024 17:35:00 | 20.24 | |
04/16/2024 17:30:00 | 20.24 | |
04/16/2024 17:25:00 | 20.24 | |
04/16/2024 17:20:00 | 20.24 | |
04/16/2024 17:15:00 | 20.24 | |
04/16/2024 17:10:00 | 20.24 | |
04/16/2024 17:05:00 | 20.24 | |
04/16/2024 17:00:00 | 20.24 | |
04/16/2024 16:55:00 | 20.24 | |
04/16/2024 16:50:00 | 20.24 | |
04/16/2024 16:45:00 | 20.24 | |
04/16/2024 16:40:00 | 20.24 | |
04/16/2024 16:35:00 | 20.24 | |
04/16/2024 16:30:00 | 20.24 | |
04/16/2024 16:25:00 | 20.24 | |
04/16/2024 16:20:00 | 20.24 | |
04/16/2024 16:15:00 | 20.24 | |
04/16/2024 16:10:00 | 20.24 | |
04/16/2024 16:05:00 | 20.24 | |
04/16/2024 16:00:00 | 20.24 | |
04/16/2024 15:55:00 | 20.24 | |
04/16/2024 15:50:00 | 20.24 | |
04/16/2024 15:45:00 | 20.24 | |
04/16/2024 15:40:00 | 20.24 | |
04/16/2024 15:35:00 | 20.24 | |
04/16/2024 15:30:00 | 20.24 | |
04/16/2024 15:25:00 | 20.24 | |
04/16/2024 15:20:00 | 20.24 | |
04/16/2024 15:15:00 | 20.24 | |
04/16/2024 15:10:00 | 20.24 | |
04/16/2024 15:05:00 | 20.24 | |
04/16/2024 15:00:00 | 20.24 | |
04/16/2024 14:55:00 | 20.24 | |
04/16/2024 14:50:00 | 20.24 | |
04/16/2024 14:45:00 | 20.24 | |
04/16/2024 14:40:00 | 20.24 | |
04/16/2024 14:35:00 | 20.24 | |
04/16/2024 14:30:00 | 20.24 | |
04/16/2024 14:25:00 | 20.24 | |
04/16/2024 14:20:00 | 20.24 | |
04/16/2024 14:15:00 | 20.24 | |
04/16/2024 14:10:00 | 20.24 | |
04/16/2024 14:05:00 | 20.24 | |
04/16/2024 14:00:00 | 20.24 | |
04/16/2024 13:55:00 | 20.24 | |
04/16/2024 13:50:00 | 20.24 | |
04/16/2024 13:45:00 | 20.24 | |
04/16/2024 13:40:00 | 20.24 | |
04/16/2024 13:35:00 | 20.24 | |
04/16/2024 13:30:00 | 20.24 | |
04/16/2024 13:25:00 | 20.24 | |
04/16/2024 13:20:00 | 20.24 | |
04/16/2024 13:15:00 | 20.24 | |
04/16/2024 13:10:00 | 20.24 | |
04/16/2024 13:05:00 | 20.24 | |
04/16/2024 13:00:00 | 20.24 | |
04/16/2024 12:55:00 | 20.24 | |
04/16/2024 12:50:00 | 20.24 | |
04/16/2024 12:45:00 | 20.24 | |
04/16/2024 12:40:00 | 20.24 | |
04/16/2024 12:35:00 | 20.24 | |
04/16/2024 12:30:00 | 20.24 | |
04/16/2024 12:25:00 | 20.24 | |
04/16/2024 12:20:00 | 20.24 | |
04/16/2024 12:15:00 | 20.24 | |
04/16/2024 12:10:00 | 20.24 | |
04/16/2024 12:05:00 | 20.24 | |
04/16/2024 12:00:00 | 20.24 | |
04/16/2024 11:55:00 | 20.24 | |
04/16/2024 11:50:00 | 20.24 | |
04/16/2024 11:45:00 | 20.24 | |
04/16/2024 11:40:00 | 20.24 | |
04/16/2024 11:35:00 | 20.24 | |
04/16/2024 11:30:00 | 20.24 | |
04/16/2024 11:25:00 | 20.24 | |
04/16/2024 11:20:00 | 20.24 | |
04/16/2024 11:15:00 | 20.24 | |
04/16/2024 11:10:00 | 20.24 | |
04/16/2024 11:05:00 | 20.24 | |
04/16/2024 11:00:00 | 20.24 | |
04/16/2024 10:55:00 | 20.24 | |
04/16/2024 10:50:00 | 20.24 | |
04/16/2024 10:45:00 | 20.24 | |
04/16/2024 10:40:00 | 20.24 | |
04/16/2024 10:35:00 | 20.24 | |
04/16/2024 10:30:00 | 20.24 | |
04/16/2024 10:25:00 | 20.24 | |
04/16/2024 10:20:00 | 20.24 | |
04/16/2024 10:15:00 | 20.24 | |
04/16/2024 10:10:00 | 20.24 | |
04/16/2024 10:05:00 | 20.24 | |
04/16/2024 10:00:00 | 20.24 | |
04/16/2024 09:55:00 | 20.24 | |
04/16/2024 09:50:00 | 20.24 | |
04/16/2024 09:45:00 | 20.24 | |
04/16/2024 09:40:00 | 20.24 | |
04/16/2024 09:35:00 | 20.24 | |
04/16/2024 09:30:00 | 20.24 | |
04/16/2024 09:25:00 | 20.24 | |
04/16/2024 09:20:00 | 20.24 | |
04/16/2024 09:15:00 | 20.24 | |
04/16/2024 09:10:00 | 20.24 | |
04/16/2024 09:05:00 | 20.24 | |
04/16/2024 09:00:00 | 20.24 | |
04/16/2024 08:55:00 | 20.24 | |
04/16/2024 08:50:00 | 20.24 | |
04/16/2024 08:45:00 | 20.24 | |
04/16/2024 08:40:00 | 20.24 | |
04/16/2024 08:35:00 | 20.24 | |
04/16/2024 08:30:00 | 20.24 | |
04/16/2024 08:25:00 | 20.24 | |
04/16/2024 08:20:00 | 20.24 | |
04/16/2024 08:15:00 | 20.24 | |
04/16/2024 08:10:00 | 20.24 | |
04/16/2024 08:05:00 | 20.24 | |
04/16/2024 08:00:00 | 20.24 | |
04/16/2024 07:55:00 | 20.24 | |
04/16/2024 07:50:00 | 20.24 | |
04/16/2024 07:45:00 | 20.24 | |
04/16/2024 07:40:00 | 20.24 | |
04/16/2024 07:35:00 | 20.24 | |
04/16/2024 07:30:00 | 20.24 | |
04/16/2024 07:25:00 | 20.24 | |
04/16/2024 07:20:00 | 20.24 | |
04/16/2024 07:15:00 | 20.24 | |
04/16/2024 07:10:00 | 20.24 | |
04/16/2024 07:05:00 | 20.24 | |
04/16/2024 07:00:00 | 20.24 | |
04/16/2024 06:55:00 | 20.24 | |
04/16/2024 06:50:00 | 20.24 | |
04/16/2024 06:45:00 | 20.24 | |
04/16/2024 06:40:00 | 20.24 | |
04/16/2024 06:35:00 | 20.24 | |
04/16/2024 06:30:00 | 20.24 | |
04/16/2024 06:25:00 | 20.24 | |
04/16/2024 06:20:00 | 20.24 | |
04/16/2024 06:15:00 | 20.24 | |
04/16/2024 06:10:00 | 20.24 | |
04/16/2024 06:05:00 | 20.24 | |
04/16/2024 06:00:00 | 20.24 | |
04/16/2024 05:55:00 | 20.24 | |
04/16/2024 05:50:00 | 20.24 | |
04/16/2024 05:45:00 | 20.24 | |
04/16/2024 05:40:00 | 20.24 | |
04/16/2024 05:35:00 | 20.24 | |
04/16/2024 05:30:00 | 20.24 | |
04/16/2024 05:25:00 | 20.24 | |
04/16/2024 05:20:00 | 20.24 | |
04/16/2024 05:15:00 | 20.24 | |
04/16/2024 05:10:00 | 20.24 | |
04/16/2024 05:05:00 | 20.24 | |
04/16/2024 05:00:00 | 20.24 | |
04/16/2024 04:55:00 | 20.24 | |
04/16/2024 04:50:00 | 20.24 | |
04/16/2024 04:45:00 | 20.24 | |
04/16/2024 04:40:00 | 20.24 | |
04/16/2024 04:35:00 | 20.24 | |
04/16/2024 04:30:00 | 20.24 | |
04/16/2024 04:25:00 | 20.24 | |
04/16/2024 04:20:00 | 20.24 | |
04/16/2024 04:15:00 | 20.24 | |
04/16/2024 04:10:00 | 20.24 | |
04/16/2024 04:05:00 | 20.24 | |
04/16/2024 04:00:00 | 20.24 | |
04/16/2024 03:55:00 | 20.24 | |
04/16/2024 03:50:00 | 20.24 | |
04/16/2024 03:45:00 | 20.24 | |
04/16/2024 03:40:00 | 20.24 | |
04/16/2024 03:35:00 | 20.24 | |
04/16/2024 03:30:00 | 20.24 | |
04/16/2024 03:25:00 | 20.24 | |
04/16/2024 03:20:00 | 20.24 | |
04/16/2024 03:15:00 | 20.24 | |
04/16/2024 03:10:00 | 20.24 | |
04/16/2024 03:05:00 | 20.24 | |
04/16/2024 03:00:00 | 20.24 | |
04/16/2024 02:55:00 | 20.24 | |
04/16/2024 02:50:00 | 20.24 | |
04/16/2024 02:45:00 | 20.24 | |
04/16/2024 02:40:00 | 20.24 | |
04/16/2024 02:35:00 | 20.24 | |
04/16/2024 02:30:00 | 20.24 | |
04/16/2024 02:25:00 | 20.24 | |
04/16/2024 02:20:00 | 20.24 | |
04/16/2024 02:15:00 | 20.24 | |
04/16/2024 02:10:00 | 20.24 | |
04/16/2024 02:05:00 | 20.24 | |
04/16/2024 02:00:00 | 20.24 | |
04/16/2024 01:55:00 | 20.24 | |
04/16/2024 01:50:00 | 20.24 | |
04/16/2024 01:45:00 | 20.24 | |
04/16/2024 01:40:00 | 20.24 | |
04/16/2024 01:35:00 | 20.24 | |
04/16/2024 01:30:00 | 20.24 | |
04/16/2024 01:25:00 | 20.24 | |
04/16/2024 01:20:00 | 20.24 | |
04/16/2024 01:15:00 | 20.24 | |
04/16/2024 01:10:00 | 20.24 | |
04/16/2024 01:05:00 | 20.24 | |
04/16/2024 01:00:00 | 20.24 | |
04/16/2024 00:55:00 | 20.24 | |
04/16/2024 00:50:00 | 20.24 | |
04/16/2024 00:45:00 | 20.24 | |
04/16/2024 00:40:00 | 20.24 | |
04/16/2024 00:35:00 | 20.24 | |
04/16/2024 00:30:00 | 20.24 | |
04/16/2024 00:25:00 | 20.24 | |
04/16/2024 00:20:00 | 20.24 | |
04/16/2024 00:15:00 | 20.24 | |
04/16/2024 00:10:00 | 20.24 | |
04/16/2024 00:05:00 | 20.24 | |
04/16/2024 00:00:00 | 20.24 | |
04/15/2024 23:55:00 | 20.24 | |
04/15/2024 23:50:00 | 20.24 | |
04/15/2024 23:45:00 | 20.24 | |
04/15/2024 23:40:00 | 20.24 | |
04/15/2024 23:35:00 | 20.24 | |
04/15/2024 23:30:00 | 20.24 | |
04/15/2024 23:25:00 | 20.24 | |
04/15/2024 23:20:00 | 20.24 | |
04/15/2024 23:15:00 | 20.24 | |
04/15/2024 23:10:00 | 20.24 | |
04/15/2024 23:05:00 | 20.24 | |
04/15/2024 23:00:00 | 20.24 | |
04/15/2024 22:55:00 | 20.24 | |
04/15/2024 22:50:00 | 20.24 | |
04/15/2024 22:45:00 | 20.24 | |
04/15/2024 22:40:00 | 20.24 | |
04/15/2024 22:35:00 | 20.24 | |
04/15/2024 22:30:00 | 20.24 | |
04/15/2024 22:25:00 | 20.24 | |
04/15/2024 22:20:00 | 20.24 | |
04/15/2024 22:15:00 | 20.24 | |
04/15/2024 22:10:00 | 20.24 | |
04/15/2024 22:05:00 | 20.24 | |
04/15/2024 22:00:00 | 20.24 | |
04/15/2024 21:55:00 | 20.24 | |
04/15/2024 21:50:00 | 20.24 | |
04/15/2024 21:45:00 | 20.24 | |
04/15/2024 21:40:00 | 20.24 | |
04/15/2024 21:35:00 | 20.24 | |
04/15/2024 21:30:00 | 20.24 | |
04/15/2024 21:25:00 | 20.24 | |
04/15/2024 21:20:00 | 20.24 | |
04/15/2024 21:15:00 | 20.24 | |
04/15/2024 21:10:00 | 20.24 | |
04/15/2024 21:05:00 | 20.24 | |
04/15/2024 21:00:00 | 20.24 | |
04/15/2024 20:55:00 | 20.24 | |
04/15/2024 20:50:00 | 20.24 | |
04/15/2024 20:45:00 | 20.24 | |
04/15/2024 20:40:00 | 20.24 | |
04/15/2024 20:35:00 | 20.24 | |
04/15/2024 20:30:00 | 20.24 | |
04/15/2024 20:25:00 | 20.24 | |
04/15/2024 20:20:00 | 20.24 | |
04/15/2024 20:15:00 | 20.24 | |
04/15/2024 20:10:00 | 20.24 | |
04/15/2024 20:05:00 | 20.24 | |
04/15/2024 20:00:00 | 20.24 | |
04/15/2024 19:55:00 | 20.24 | |
04/15/2024 19:50:00 | 20.24 | |
04/15/2024 19:45:00 | 20.24 | |
04/15/2024 19:40:00 | 20.24 | |
04/15/2024 19:35:00 | 20.24 | |
04/15/2024 19:30:00 | 20.24 | |
04/15/2024 19:25:00 | 20.24 | |
04/15/2024 19:20:00 | 20.24 | |
04/15/2024 19:15:00 | 20.24 | |
04/15/2024 19:10:00 | 20.24 | |
04/15/2024 19:05:00 | 20.24 | |
04/15/2024 19:00:00 | 20.24 | |
04/15/2024 18:55:00 | 20.24 | |
04/15/2024 18:50:00 | 20.24 | |
04/15/2024 18:45:00 | 20.24 | |
04/15/2024 18:40:00 | 20.24 | |
04/15/2024 18:35:00 | 20.24 | |
04/15/2024 18:30:00 | 20.24 | |
04/15/2024 18:25:00 | 20.24 | |
04/15/2024 18:20:00 | 20.24 | |
04/15/2024 18:15:00 | 20.24 | |
04/15/2024 18:10:00 | 20.24 | |
04/15/2024 18:05:00 | 20.24 | |
04/15/2024 18:00:00 | 20.24 | |
04/15/2024 17:55:00 | 20.24 | |
04/15/2024 17:50:00 | 20.24 | |
04/15/2024 17:45:00 | 20.24 | |
04/15/2024 17:40:00 | 20.24 | |
04/15/2024 17:35:00 | 20.24 | |
04/15/2024 17:30:00 | 20.24 | |
04/15/2024 17:25:00 | 20.24 | |
04/15/2024 17:20:00 | 20.24 | |
04/15/2024 17:15:00 | 20.24 | |
04/15/2024 17:10:00 | 20.24 | |
04/15/2024 17:05:00 | 20.24 | |
04/15/2024 17:00:00 | 20.24 | |
04/15/2024 16:55:00 | 20.24 | |
04/15/2024 16:50:00 | 20.24 | |
04/15/2024 16:45:00 | 20.24 | |
04/15/2024 16:40:00 | 20.24 | |
04/15/2024 16:35:00 | 20.24 | |
04/15/2024 16:30:00 | 20.24 | |
04/15/2024 16:25:00 | 20.24 | |
04/15/2024 16:20:00 | 20.24 | |
04/15/2024 16:15:00 | 20.24 | |
04/15/2024 16:10:00 | 20.24 | |
04/15/2024 16:05:00 | 20.24 | |
04/15/2024 16:00:00 | 20.24 | |
04/15/2024 15:55:00 | 20.24 | |
04/15/2024 15:50:00 | 20.24 | |
04/15/2024 15:45:00 | 20.24 | |
04/15/2024 15:40:00 | 20.24 | |
04/15/2024 15:35:00 | 20.24 | |
04/15/2024 15:30:00 | 20.24 | |
04/15/2024 15:25:00 | 20.24 | |
04/15/2024 15:20:00 | 20.24 | |
04/15/2024 15:15:00 | 20.24 | |
04/15/2024 15:10:00 | 20.24 | |
04/15/2024 15:05:00 | 20.24 | |
04/15/2024 15:00:00 | 20.24 | |
04/15/2024 14:55:00 | 20.24 | |
04/15/2024 14:50:00 | 20.24 | |
04/15/2024 14:45:00 | 20.24 | |
04/15/2024 14:40:00 | 20.24 | |
04/15/2024 14:35:00 | 20.24 | |
04/15/2024 14:30:00 | 20.24 | |
04/15/2024 14:25:00 | 20.24 | |
04/15/2024 14:20:00 | 20.24 | |
04/15/2024 14:15:00 | 20.24 | |
04/15/2024 14:10:00 | 20.24 | |
04/15/2024 14:05:00 | 20.24 | |
04/15/2024 14:00:00 | 20.24 | |
04/15/2024 13:55:00 | 20.24 | |
04/15/2024 13:50:00 | 20.24 | |
04/15/2024 13:45:00 | 20.24 | |
04/15/2024 13:40:00 | 20.24 | |
04/15/2024 13:35:00 | 20.24 | |
04/15/2024 13:30:00 | 20.24 | |
04/15/2024 13:25:00 | 20.24 | |
04/15/2024 13:20:00 | 20.24 | |
04/15/2024 13:15:00 | 20.24 | |
04/15/2024 13:10:00 | 20.24 | |
04/15/2024 13:05:00 | 20.24 | |
04/15/2024 13:00:00 | 20.24 | |
04/15/2024 12:55:00 | 20.24 | |
04/15/2024 12:50:00 | 20.24 | |
04/15/2024 12:45:00 | 20.24 | |
04/15/2024 12:40:00 | 20.24 | |
04/15/2024 12:35:00 | 20.24 | |
04/15/2024 12:30:00 | 20.24 | |
04/15/2024 12:25:00 | 20.24 | |
04/15/2024 12:20:00 | 20.24 | |
04/15/2024 12:15:00 | 20.24 | |
04/15/2024 12:10:00 | 20.24 | |
04/15/2024 12:05:00 | 20.24 | |
04/15/2024 12:00:00 | 20.24 | |
04/15/2024 11:55:00 | 20.24 | |
04/15/2024 11:50:00 | 20.24 | |
04/15/2024 11:45:00 | 20.24 | |
04/15/2024 11:40:00 | 20.24 | |
04/15/2024 11:35:00 | 20.24 | |
04/15/2024 11:30:00 | 20.24 | |
04/15/2024 11:25:00 | 20.24 | |
04/15/2024 11:20:00 | 20.24 | |
04/15/2024 11:15:00 | 20.24 | |
04/15/2024 11:10:00 | 20.24 | |
04/15/2024 11:05:00 | 20.24 | |
04/15/2024 11:00:00 | 20.24 | |
04/15/2024 10:55:00 | 20.24 | |
04/15/2024 10:50:00 | 20.24 | |
04/15/2024 10:45:00 | 20.24 | |
04/15/2024 10:40:00 | 20.24 | |
04/15/2024 10:35:00 | 20.24 | |
04/15/2024 10:30:00 | 20.24 | |
04/15/2024 10:25:00 | 20.24 | |
04/15/2024 10:20:00 | 20.24 | |
04/15/2024 10:15:00 | 20.24 | |
04/15/2024 10:10:00 | 20.24 | |
04/15/2024 10:05:00 | 20.24 | |
04/15/2024 10:00:00 | 20.24 | |
04/15/2024 09:55:00 | 20.24 | |
04/15/2024 09:50:00 | 20.24 | |
04/15/2024 09:45:00 | 20.24 | |
04/15/2024 09:40:00 | 20.24 | |
04/15/2024 09:35:00 | 20.24 | |
04/15/2024 09:30:00 | 20.24 | |
04/15/2024 09:25:00 | 20.24 | |
04/15/2024 09:20:00 | 20.24 | |
04/15/2024 09:15:00 | 20.24 | |
04/15/2024 09:10:00 | 20.24 | |
04/15/2024 09:05:00 | 20.24 | |
04/15/2024 09:00:00 | 20.24 | |
04/15/2024 08:55:00 | 20.24 | |
04/15/2024 08:50:00 | 20.24 | |
04/15/2024 08:45:00 | 20.24 | |
04/15/2024 08:40:00 | 20.24 | |
04/15/2024 08:35:00 | 20.24 | |
04/15/2024 08:30:00 | 20.24 | |
04/15/2024 08:25:00 | 20.24 | |
04/15/2024 08:20:00 | 20.24 | |
04/15/2024 08:15:00 | 20.24 | |
04/15/2024 08:10:00 | 20.24 | |
04/15/2024 08:05:00 | 20.24 | |
04/15/2024 08:00:00 | 20.24 | |
04/15/2024 07:55:00 | 20.24 | |
04/15/2024 07:50:00 | 20.24 | |
04/15/2024 07:45:00 | 20.24 | |
04/15/2024 07:40:00 | 20.24 | |
04/15/2024 07:35:00 | 20.24 | |
04/15/2024 07:30:00 | 20.24 | |
04/15/2024 07:25:00 | 20.24 | |
04/15/2024 07:20:00 | 20.24 | |
04/15/2024 07:15:00 | 20.24 | |
04/15/2024 07:10:00 | 20.24 | |
04/15/2024 07:05:00 | 20.24 | |
04/15/2024 07:00:00 | 20.24 | |
04/15/2024 06:55:00 | 20.24 | |
04/15/2024 06:50:00 | 20.24 | |
04/15/2024 06:45:00 | 20.24 | |
04/15/2024 06:40:00 | 20.24 | |
04/15/2024 06:35:00 | 20.24 | |
04/15/2024 06:30:00 | 20.24 | |
04/15/2024 06:25:00 | 20.24 | |
04/15/2024 06:20:00 | 20.24 | |
04/15/2024 06:15:00 | 20.24 | |
04/15/2024 06:10:00 | 20.24 | |
04/15/2024 06:05:00 | 20.24 | |
04/15/2024 06:00:00 | 20.24 | |
04/15/2024 05:55:00 | 20.24 | |
04/15/2024 05:50:00 | 20.24 | |
04/15/2024 05:45:00 | 20.24 | |
04/15/2024 05:40:00 | 20.24 | |
04/15/2024 05:35:00 | 20.24 | |
04/15/2024 05:30:00 | 20.24 | |
04/15/2024 05:25:00 | 20.24 | |
04/15/2024 05:20:00 | 20.24 | |
04/15/2024 05:15:00 | 20.24 | |
04/15/2024 05:10:00 | 20.24 | |
04/15/2024 05:05:00 | 20.24 | |
04/15/2024 05:00:00 | 20.24 | |
04/15/2024 04:55:00 | 20.24 | |
04/15/2024 04:50:00 | 20.24 | |
04/15/2024 04:45:00 | 20.24 | |
04/15/2024 04:40:00 | 20.24 | |
04/15/2024 04:35:00 | 20.24 | |
04/15/2024 04:30:00 | 20.24 | |
04/15/2024 04:25:00 | 20.24 | |
04/15/2024 04:20:00 | 20.24 | |
04/15/2024 04:15:00 | 20.24 | |
04/15/2024 04:10:00 | 20.24 | |
04/15/2024 04:05:00 | 20.24 | |
04/15/2024 04:00:00 | 20.24 | |
04/15/2024 03:55:00 | 20.24 | |
04/15/2024 03:50:00 | 20.24 | |
04/15/2024 03:45:00 | 20.24 | |
04/15/2024 03:40:00 | 20.24 | |
04/15/2024 03:35:00 | 20.24 | |
04/15/2024 03:30:00 | 20.24 | |
04/15/2024 03:25:00 | 20.24 | |
04/15/2024 03:20:00 | 20.24 | |
04/15/2024 03:15:00 | 20.24 | |
04/15/2024 03:10:00 | 20.24 | |
04/15/2024 03:05:00 | 20.24 | |
04/15/2024 03:00:00 | 20.24 | |
04/15/2024 02:55:00 | 20.24 | |
04/15/2024 02:50:00 | 20.24 | |
04/15/2024 02:45:00 | 20.24 | |
04/15/2024 02:40:00 | 20.24 | |
04/15/2024 02:35:00 | 20.24 | |
04/15/2024 02:30:00 | 20.24 | |
04/15/2024 02:25:00 | 20.24 | |
04/15/2024 02:20:00 | 20.24 | |
04/15/2024 02:15:00 | 20.24 | |
04/15/2024 02:10:00 | 20.24 | |
04/15/2024 02:05:00 | 20.24 | |
04/15/2024 02:00:00 | 20.24 | |
04/15/2024 01:55:00 | 20.24 | |
04/15/2024 01:50:00 | 20.24 | |
04/15/2024 01:45:00 | 20.24 | |
04/15/2024 01:40:00 | 20.24 | |
04/15/2024 01:35:00 | 20.24 | |
04/15/2024 01:30:00 | 20.24 | |
04/15/2024 01:25:00 | 20.24 | |
04/15/2024 01:20:00 | 20.24 | |
04/15/2024 01:15:00 | 20.24 | |
04/15/2024 01:10:00 | 20.24 | |
04/15/2024 01:05:00 | 20.24 | |
04/15/2024 01:00:00 | 20.24 | |
04/15/2024 00:55:00 | 20.24 | |
04/15/2024 00:50:00 | 20.24 | |
04/15/2024 00:45:00 | 20.24 | |
04/15/2024 00:40:00 | 20.24 | |
04/15/2024 00:35:00 | 20.24 | |
04/15/2024 00:30:00 | 20.24 | |
04/15/2024 00:25:00 | 20.24 | |
04/15/2024 00:20:00 | 20.24 | |
04/15/2024 00:15:00 | 20.24 | |
04/15/2024 00:10:00 | 20.24 | |
04/15/2024 00:05:00 | 20.24 | |
04/15/2024 00:00:00 | 20.24 | |
04/14/2024 23:55:00 | 20.24 | |
04/14/2024 23:50:00 | 20.24 | |
04/14/2024 23:45:00 | 20.24 | |
04/14/2024 23:40:00 | 20.24 | |
04/14/2024 23:35:00 | 20.24 | |
04/14/2024 23:30:00 | 20.24 | |
04/14/2024 23:25:00 | 20.24 | |
04/14/2024 23:20:00 | 20.24 | |
04/14/2024 23:15:00 | 20.24 | |
04/14/2024 23:10:00 | 20.24 | |
04/14/2024 23:05:00 | 20.24 | |
04/14/2024 23:00:00 | 20.24 | |
04/14/2024 22:55:00 | 20.24 | |
04/14/2024 22:50:00 | 20.24 | |
04/14/2024 22:45:00 | 20.24 | |
04/14/2024 22:40:00 | 20.24 | |
04/14/2024 22:35:00 | 20.24 | |
04/14/2024 22:30:00 | 20.24 | |
04/14/2024 22:25:00 | 20.24 | |
04/14/2024 22:20:00 | 20.24 | |
04/14/2024 22:15:00 | 20.24 | |
04/14/2024 22:10:00 | 20.24 | |
04/14/2024 22:05:00 | 20.24 | |
04/14/2024 22:00:00 | 20.24 | |
04/14/2024 21:55:00 | 20.24 | |
04/14/2024 21:50:00 | 20.24 | |
04/14/2024 21:45:00 | 20.24 | |
04/14/2024 21:40:00 | 20.24 | |
04/14/2024 21:35:00 | 20.24 | |
04/14/2024 21:30:00 | 20.24 | |
04/14/2024 21:25:00 | 20.24 | |
04/14/2024 21:20:00 | 20.24 | |
04/14/2024 21:15:00 | 20.24 | |
04/14/2024 21:10:00 | 20.24 | |
04/14/2024 21:05:00 | 20.24 | |
04/14/2024 21:00:00 | 20.24 | |
04/14/2024 20:55:00 | 20.24 | |
04/14/2024 20:50:00 | 20.24 | |
04/14/2024 20:45:00 | 20.24 | |
04/14/2024 20:40:00 | 20.24 | |
04/14/2024 20:35:00 | 20.24 | |
04/14/2024 20:30:00 | 20.24 | |
04/14/2024 20:25:00 | 20.24 | |
04/14/2024 20:20:00 | 20.24 | |
04/14/2024 20:15:00 | 20.24 | |
04/14/2024 20:10:00 | 20.24 | |
04/14/2024 20:05:00 | 20.24 | |
04/14/2024 20:00:00 | 20.24 | |
04/14/2024 19:55:00 | 20.24 | |
04/14/2024 19:50:00 | 20.24 | |
04/14/2024 19:45:00 | 20.24 | |
04/14/2024 19:40:00 | 20.24 | |
04/14/2024 19:35:00 | 20.24 | |
04/14/2024 19:30:00 | 20.24 | |
04/14/2024 19:25:00 | 20.24 | |
04/14/2024 19:20:00 | 20.24 | |
04/14/2024 19:15:00 | 20.24 | |
04/14/2024 19:10:00 | 20.24 | |
04/14/2024 19:05:00 | 20.24 | |
04/14/2024 19:00:00 | 20.24 | |
04/14/2024 18:55:00 | 20.24 | |
04/14/2024 18:50:00 | 20.24 | |
04/14/2024 18:45:00 | 20.24 | |
04/14/2024 18:40:00 | 20.24 | |
04/14/2024 18:35:00 | 20.24 | |
04/14/2024 18:30:00 | 20.24 | |
04/14/2024 18:25:00 | 20.24 | |
04/14/2024 18:20:00 | 20.24 | |
04/14/2024 18:15:00 | 20.24 | |
04/14/2024 18:10:00 | 20.24 | |
04/14/2024 18:05:00 | 20.24 | |
04/14/2024 18:00:00 | 20.24 | |
04/14/2024 17:55:00 | 20.24 | |
04/14/2024 17:50:00 | 20.24 | |
04/14/2024 17:45:00 | 20.24 | |
04/14/2024 17:40:00 | 20.24 | |
04/14/2024 17:35:00 | 20.24 | |
04/14/2024 17:30:00 | 20.24 | |
04/14/2024 17:25:00 | 20.24 | |
04/14/2024 17:20:00 | 20.24 | |
04/14/2024 17:15:00 | 20.24 | |
04/14/2024 17:10:00 | 20.24 | |
04/14/2024 17:05:00 | 20.24 | |
04/14/2024 17:00:00 | 20.24 | |
04/14/2024 16:55:00 | 20.24 | |
04/14/2024 16:50:00 | 20.24 | |
04/14/2024 16:45:00 | 20.24 | |
04/14/2024 16:40:00 | 20.24 | |
04/14/2024 16:35:00 | 20.24 | |
04/14/2024 16:30:00 | 20.24 | |
04/14/2024 16:25:00 | 20.24 | |
04/14/2024 16:20:00 | 20.24 | |
04/14/2024 16:15:00 | 20.24 | |
04/14/2024 16:10:00 | 20.24 | |
04/14/2024 16:05:00 | 20.24 | |
04/14/2024 16:00:00 | 20.24 | |
04/14/2024 15:55:00 | 20.24 | |
04/14/2024 15:50:00 | 20.24 | |
04/14/2024 15:45:00 | 20.24 | |
04/14/2024 15:40:00 | 20.24 | |
04/14/2024 15:35:00 | 20.24 | |
04/14/2024 15:30:00 | 20.24 | |
04/14/2024 15:25:00 | 20.24 | |
04/14/2024 15:20:00 | 20.24 | |
04/14/2024 15:15:00 | 20.24 | |
04/14/2024 15:10:00 | 20.24 | |
04/14/2024 15:05:00 | 20.24 | |
04/14/2024 15:00:00 | 20.24 | |
04/14/2024 14:55:00 | 20.24 | |
04/14/2024 14:50:00 | 20.24 | |
04/14/2024 14:45:00 | 20.24 | |
04/14/2024 14:40:00 | 20.24 | |
04/14/2024 14:35:00 | 20.24 | |
04/14/2024 14:30:00 | 20.24 | |
04/14/2024 14:25:00 | 20.24 | |
04/14/2024 14:20:00 | 20.24 | |
04/14/2024 14:15:00 | 20.24 | |
04/14/2024 14:10:00 | 20.24 | |
04/14/2024 14:05:00 | 20.24 | |
04/14/2024 14:00:00 | 20.24 | |
04/14/2024 13:55:00 | 20.24 | |
04/14/2024 13:50:00 | 20.24 | |
04/14/2024 13:45:00 | 20.24 | |
04/14/2024 13:40:00 | 20.24 | |
04/14/2024 13:35:00 | 20.24 | |
04/14/2024 13:30:00 | 20.24 | |
04/14/2024 13:25:00 | 20.24 | |
04/14/2024 13:20:00 | 20.24 | |
04/14/2024 13:15:00 | 20.24 | |
04/14/2024 13:10:00 | 20.24 | |
04/14/2024 13:05:00 | 20.24 | |
04/14/2024 13:00:00 | 20.24 | |
04/14/2024 12:55:00 | 20.24 | |
04/14/2024 12:50:00 | 20.24 | |
04/14/2024 12:45:00 | 20.24 | |
04/14/2024 12:40:00 | 20.24 | |
04/14/2024 12:35:00 | 20.24 | |
04/14/2024 12:30:00 | 20.24 | |
04/14/2024 12:25:00 | 20.24 | |
04/14/2024 12:20:00 | 20.24 | |
04/14/2024 12:15:00 | 20.24 | |
04/14/2024 12:10:00 | 20.24 | |
04/14/2024 12:05:00 | 20.24 | |
04/14/2024 12:00:00 | 20.24 | |
04/14/2024 11:55:00 | 20.24 | |
04/14/2024 11:50:00 | 20.24 | |
04/14/2024 11:45:00 | 20.24 | |
04/14/2024 11:40:00 | 20.24 | |
04/14/2024 11:35:00 | 20.24 | |
04/14/2024 11:30:00 | 20.24 | |
04/14/2024 11:25:00 | 20.24 | |
04/14/2024 11:20:00 | 20.24 | |
04/14/2024 11:15:00 | 20.24 | |
04/14/2024 11:10:00 | 20.24 | |
04/14/2024 11:05:00 | 20.24 | |
04/14/2024 11:00:00 | 20.24 | |
04/14/2024 10:55:00 | 20.24 | |
04/14/2024 10:50:00 | 20.24 | |
04/14/2024 10:45:00 | 20.24 | |
04/14/2024 10:40:00 | 20.24 | |
04/14/2024 10:35:00 | 20.24 | |
04/14/2024 10:30:00 | 20.24 | |
04/14/2024 10:25:00 | 20.24 | |
04/14/2024 10:20:00 | 20.24 | |
04/14/2024 10:15:00 | 20.24 | |
04/14/2024 10:10:00 | 20.24 | |
04/14/2024 10:05:00 | 20.24 | |
04/14/2024 10:00:00 | 20.24 | |
04/14/2024 09:55:00 | 20.24 | |
04/14/2024 09:50:00 | 20.24 | |
04/14/2024 09:45:00 | 20.24 | |
04/14/2024 09:40:00 | 20.24 | |
04/14/2024 09:35:00 | 20.24 | |
04/14/2024 09:30:00 | 20.24 | |
04/14/2024 09:25:00 | 20.24 | |
04/14/2024 09:20:00 | 20.24 | |
04/14/2024 09:15:00 | 20.24 | |
04/14/2024 09:10:00 | 20.24 | |
04/14/2024 09:05:00 | 20.24 | |
04/14/2024 09:00:00 | 20.24 | |
04/14/2024 08:55:00 | 20.24 | |
04/14/2024 08:50:00 | 20.24 | |
04/14/2024 08:45:00 | 20.24 | |
04/14/2024 08:40:00 | 20.24 | |
04/14/2024 08:35:00 | 20.24 | |
04/14/2024 08:30:00 | 20.24 | |
04/14/2024 08:25:00 | 20.24 | |
04/14/2024 08:20:00 | 20.24 | |
04/14/2024 08:15:00 | 20.24 | |
04/14/2024 08:10:00 | 20.24 | |
04/14/2024 08:05:00 | 20.24 | |
04/14/2024 08:00:00 | 20.24 | |
04/14/2024 07:55:00 | 20.24 | |
04/14/2024 07:50:00 | 20.24 | |
04/14/2024 07:45:00 | 20.24 | |
04/14/2024 07:40:00 | 20.24 | |
04/14/2024 07:35:00 | 20.24 | |
04/14/2024 07:30:00 | 20.24 | |
04/14/2024 07:25:00 | 20.24 | |
04/14/2024 07:20:00 | 20.24 | |
04/14/2024 07:15:00 | 20.24 | |
04/14/2024 07:10:00 | 20.24 | |
04/14/2024 07:05:00 | 20.24 | |
04/14/2024 07:00:00 | 20.24 | |
04/14/2024 06:55:00 | 20.24 | |
04/14/2024 06:50:00 | 20.24 | |
04/14/2024 06:45:00 | 20.24 | |
04/14/2024 06:40:00 | 20.24 | |
04/14/2024 06:35:00 | 20.24 | |
04/14/2024 06:30:00 | 20.24 | |
04/14/2024 06:25:00 | 20.24 | |
04/14/2024 06:20:00 | 20.24 | |
04/14/2024 06:15:00 | 20.24 | |
04/14/2024 06:10:00 | 20.24 | |
04/14/2024 06:05:00 | 20.24 | |
04/14/2024 06:00:00 | 20.24 | |
04/14/2024 05:55:00 | 20.24 | |
04/14/2024 05:50:00 | 20.24 | |
04/14/2024 05:45:00 | 20.24 | |
04/14/2024 05:40:00 | 20.24 | |
04/14/2024 05:35:00 | 20.24 | |
04/14/2024 05:30:00 | 20.24 | |
04/14/2024 05:25:00 | 20.24 | |
04/14/2024 05:20:00 | 20.24 | |
04/14/2024 05:15:00 | 20.24 | |
04/14/2024 05:10:00 | 20.24 | |
04/14/2024 05:05:00 | 20.24 | |
04/14/2024 05:00:00 | 20.24 | |
04/14/2024 04:55:00 | 20.24 | |
04/14/2024 04:50:00 | 20.24 | |
04/14/2024 04:45:00 | 20.24 | |
04/14/2024 04:40:00 | 20.24 | |
04/14/2024 04:35:00 | 20.24 | |
04/14/2024 04:30:00 | 20.24 | |
04/14/2024 04:25:00 | 20.24 | |
04/14/2024 04:20:00 | 20.24 | |
04/14/2024 04:15:00 | 20.24 | |
04/14/2024 04:10:00 | 20.24 | |
04/14/2024 04:05:00 | 20.24 | |
04/14/2024 04:00:00 | 20.24 | |
04/14/2024 03:55:00 | 20.24 | |
04/14/2024 03:50:00 | 20.24 | |
04/14/2024 03:45:00 | 20.24 | |
04/14/2024 03:40:00 | 20.24 | |
04/14/2024 03:35:00 | 20.24 | |
04/14/2024 03:30:00 | 20.24 | |
04/14/2024 03:25:00 | 20.24 | |
04/14/2024 03:20:00 | 20.24 | |
04/14/2024 03:15:00 | 20.24 | |
04/14/2024 03:10:00 | 20.24 | |
04/14/2024 03:05:00 | 20.24 | |
04/14/2024 03:00:00 | 20.24 | |
04/14/2024 02:55:00 | 20.24 | |
04/14/2024 02:50:00 | 20.24 | |
04/14/2024 02:45:00 | 20.24 | |
04/14/2024 02:40:00 | 20.24 | |
04/14/2024 02:35:00 | 20.24 | |
04/14/2024 02:30:00 | 20.24 | |
04/14/2024 02:25:00 | 20.24 | |
04/14/2024 02:20:00 | 20.24 | |
04/14/2024 02:15:00 | 20.24 | |
04/14/2024 02:10:00 | 20.24 | |
04/14/2024 02:05:00 | 20.24 | |
04/14/2024 02:00:00 | 20.24 | |
04/14/2024 01:55:00 | 20.24 | |
04/14/2024 01:50:00 | 20.24 | |
04/14/2024 01:45:00 | 20.24 | |
04/14/2024 01:40:00 | 20.24 | |
04/14/2024 01:35:00 | 20.24 | |
04/14/2024 01:30:00 | 20.24 | |
04/14/2024 01:25:00 | 20.24 | |
04/14/2024 01:20:00 | 20.24 | |
04/14/2024 01:15:00 | 20.24 | |
04/14/2024 01:10:00 | 20.24 | |
04/14/2024 01:05:00 | 20.24 | |
04/14/2024 01:00:00 | 20.24 | |
04/14/2024 00:55:00 | 20.24 | |
04/14/2024 00:50:00 | 20.24 | |
04/14/2024 00:45:00 | 20.24 | |
04/14/2024 00:40:00 | 20.24 | |
04/14/2024 00:35:00 | 20.24 | |
04/14/2024 00:30:00 | 20.24 | |
04/14/2024 00:25:00 | 20.24 | |
04/14/2024 00:24:11 | 20.24 | |
04/14/2024 00:20:00 | 20.24 | |
04/14/2024 00:18:28 | 20.24 | |
04/14/2024 00:15:00 | 20.20 | |
04/14/2024 00:10:00 | 20.20 | |
04/14/2024 00:05:00 | 20.20 | |
04/14/2024 00:00:00 | 20.20 | |
04/13/2024 23:55:00 | 20.20 | |
04/13/2024 23:50:00 | 20.20 | |
04/13/2024 23:45:00 | 20.20 | |
04/13/2024 23:40:00 | 20.20 | |
04/13/2024 23:35:00 | 20.20 | |
04/13/2024 23:30:00 | 20.20 | |
04/13/2024 23:25:00 | 20.20 | |
04/13/2024 23:20:00 | 20.20 | |
04/13/2024 23:15:00 | 20.20 | |
04/13/2024 23:10:00 | 20.20 | |
04/13/2024 23:05:29 | 20.20 | |
04/13/2024 23:05:00 | 20.20 | |
04/13/2024 23:00:00 | 20.16 | |
04/13/2024 22:55:00 | 20.16 | |
04/13/2024 22:50:00 | 20.16 | |
04/13/2024 22:45:00 | 20.16 | |
04/13/2024 22:40:00 | 20.16 | |
04/13/2024 22:35:00 | 20.16 | |
04/13/2024 22:30:00 | 20.16 | |
04/13/2024 22:25:00 | 20.16 | |
04/13/2024 22:20:00 | 20.16 | |
04/13/2024 22:15:00 | 20.16 | |
04/13/2024 22:10:00 | 20.16 | |
04/13/2024 22:05:00 | 20.16 | |
04/13/2024 22:00:00 | 20.16 | |
04/13/2024 21:55:00 | 20.16 | |
04/13/2024 21:50:00 | 20.16 | |
04/13/2024 21:45:00 | 20.16 | |
04/13/2024 21:40:00 | 20.16 | |
04/13/2024 21:35:00 | 20.16 | |
04/13/2024 21:30:00 | 20.16 | |
04/13/2024 21:25:00 | 20.16 | |
04/13/2024 21:20:00 | 20.16 | |
04/13/2024 21:15:00 | 20.16 | |
04/13/2024 21:10:00 | 20.16 | |
04/13/2024 21:05:00 | 20.16 | |
04/13/2024 21:00:00 | 20.16 | |
04/13/2024 20:55:00 | 20.16 | |
04/13/2024 20:50:00 | 20.16 | |
04/13/2024 20:45:00 | 20.16 | |
04/13/2024 20:40:00 | 20.16 | |
04/13/2024 20:35:00 | 20.16 | |
04/13/2024 20:30:00 | 20.16 | |
04/13/2024 20:25:00 | 20.16 | |
04/13/2024 20:20:00 | 20.16 | |
04/13/2024 20:15:00 | 20.16 | |
04/13/2024 20:10:00 | 20.16 | |
04/13/2024 20:05:00 | 20.16 | |
04/13/2024 20:00:00 | 20.16 | |
04/13/2024 19:55:00 | 20.16 | |
04/13/2024 19:50:00 | 20.16 | |
04/13/2024 19:45:00 | 20.16 | |
04/13/2024 19:40:00 | 20.16 | |
04/13/2024 19:35:00 | 20.16 | |
04/13/2024 19:30:00 | 20.16 | |
04/13/2024 19:25:00 | 20.16 | |
04/13/2024 19:20:00 | 20.16 | |
04/13/2024 19:15:00 | 20.16 | |
04/13/2024 19:10:00 | 20.16 | |
04/13/2024 19:05:00 | 20.16 | |
04/13/2024 19:00:00 | 20.16 | |
04/13/2024 18:55:00 | 20.16 | |
04/13/2024 18:50:00 | 20.16 | |
04/13/2024 18:45:00 | 20.16 | |
04/13/2024 18:40:00 | 20.16 | |
04/13/2024 18:35:00 | 20.16 | |
04/13/2024 18:30:00 | 20.16 | |
04/13/2024 18:25:00 | 20.16 | |
04/13/2024 18:24:08 | 20.16 | |
04/13/2024 18:20:00 | 20.16 | |
04/13/2024 18:18:33 | 20.16 | |
04/13/2024 18:15:00 | 20.12 | |
04/13/2024 18:10:00 | 20.12 | |
04/13/2024 18:05:00 | 20.12 | |
04/13/2024 18:00:00 | 20.12 | |
04/13/2024 17:55:00 | 20.12 | |
04/13/2024 17:50:00 | 20.12 | |
04/13/2024 17:45:00 | 20.12 | |
04/13/2024 17:40:00 | 20.12 | |
04/13/2024 17:35:00 | 20.12 | |
04/13/2024 17:30:00 | 20.12 | |
04/13/2024 17:25:00 | 20.12 | |
04/13/2024 17:20:00 | 20.12 | |
04/13/2024 17:15:00 | 20.12 | |
04/13/2024 17:10:00 | 20.12 | |
04/13/2024 17:05:00 | 20.12 | |
04/13/2024 17:00:00 | 20.12 | |
04/13/2024 16:55:00 | 20.12 | |
04/13/2024 16:50:00 | 20.12 | |
04/13/2024 16:45:00 | 20.12 | |
04/13/2024 16:40:00 | 20.12 | |
04/13/2024 16:35:00 | 20.12 | |
04/13/2024 16:30:00 | 20.12 | |
04/13/2024 16:25:00 | 20.12 | |
04/13/2024 16:20:00 | 20.12 | |
04/13/2024 16:15:00 | 20.12 | |
04/13/2024 16:10:00 | 20.12 | |
04/13/2024 16:05:00 | 20.12 | |
04/13/2024 16:00:00 | 20.12 | |
04/13/2024 15:55:00 | 20.12 | |
04/13/2024 15:50:00 | 20.12 | |
04/13/2024 15:45:00 | 20.12 | |
04/13/2024 15:40:00 | 20.12 | |
04/13/2024 15:35:00 | 20.12 | |
04/13/2024 15:30:00 | 20.12 | |
04/13/2024 15:25:00 | 20.12 | |
04/13/2024 15:20:00 | 20.12 | |
04/13/2024 15:15:00 | 20.12 | |
04/13/2024 15:10:00 | 20.12 | |
04/13/2024 15:05:00 | 20.12 | |
04/13/2024 15:00:00 | 20.12 | |
04/13/2024 14:55:00 | 20.12 | |
04/13/2024 14:50:00 | 20.12 | |
04/13/2024 14:45:00 | 20.12 | |
04/13/2024 14:40:00 | 20.12 | |
04/13/2024 14:35:00 | 20.12 | |
04/13/2024 14:30:00 | 20.12 | |
04/13/2024 14:25:00 | 20.12 | |
04/13/2024 14:20:00 | 20.12 | |
04/13/2024 14:15:00 | 20.12 | |
04/13/2024 14:10:00 | 20.12 | |
04/13/2024 14:05:00 | 20.12 | |
04/13/2024 14:00:00 | 20.12 | |
04/13/2024 13:55:00 | 20.12 | |
04/13/2024 13:50:00 | 20.12 | |
04/13/2024 13:45:00 | 20.12 | |
04/13/2024 13:40:00 | 20.12 | |
04/13/2024 13:35:00 | 20.12 | |
04/13/2024 13:30:00 | 20.12 | |
04/13/2024 13:25:00 | 20.12 | |
04/13/2024 13:20:00 | 20.12 | |
04/13/2024 13:15:00 | 20.12 | |
04/13/2024 13:10:00 | 20.12 | |
04/13/2024 13:05:00 | 20.12 | |
04/13/2024 13:00:00 | 20.12 | |
04/13/2024 12:55:00 | 20.12 | |
04/13/2024 12:50:00 | 20.12 | |
04/13/2024 12:45:00 | 20.12 | |
04/13/2024 12:40:00 | 20.12 | |
04/13/2024 12:35:00 | 20.12 | |
04/13/2024 12:30:00 | 20.12 | |
04/13/2024 12:25:00 | 20.12 | |
04/13/2024 12:20:00 | 20.12 | |
04/13/2024 12:15:00 | 20.12 | |
04/13/2024 12:10:00 | 20.12 | |
04/13/2024 12:05:00 | 20.12 | |
04/13/2024 12:00:00 | 20.12 | |
04/13/2024 11:55:00 | 20.12 | |
04/13/2024 11:50:00 | 20.12 | |
04/13/2024 11:45:00 | 20.12 | |
04/13/2024 11:40:00 | 20.12 | |
04/13/2024 11:35:00 | 20.12 | |
04/13/2024 11:30:00 | 20.12 | |
04/13/2024 11:25:00 | 20.12 | |
04/13/2024 11:20:00 | 20.12 | |
04/13/2024 11:15:00 | 20.12 | |
04/13/2024 11:10:00 | 20.12 | |
04/13/2024 11:05:00 | 20.12 | |
04/13/2024 11:00:00 | 20.12 | |
04/13/2024 10:55:00 | 20.12 | |
04/13/2024 10:50:00 | 20.12 | |
04/13/2024 10:45:00 | 20.12 | |
04/13/2024 10:40:00 | 20.12 | |
04/13/2024 10:35:00 | 20.12 | |
04/13/2024 10:30:00 | 20.12 | |
04/13/2024 10:25:00 | 20.12 | |
04/13/2024 10:20:00 | 20.12 | |
04/13/2024 10:15:00 | 20.12 | |
04/13/2024 10:10:00 | 20.12 | |
04/13/2024 10:05:00 | 20.12 | |
04/13/2024 10:00:00 | 20.12 | |
04/13/2024 09:55:00 | 20.12 | |
04/13/2024 09:50:00 | 20.12 | |
04/13/2024 09:45:00 | 20.12 | |
04/13/2024 09:40:00 | 20.12 | |
04/13/2024 09:35:00 | 20.12 | |
04/13/2024 09:30:00 | 20.12 | |
04/13/2024 09:25:14 | 20.12 | |
04/13/2024 09:25:00 | 20.12 | |
04/13/2024 09:20:00 | 20.08 | |
04/13/2024 09:15:00 | 20.08 | |
04/13/2024 09:10:00 | 20.08 | |
04/13/2024 09:05:00 | 20.08 | |
04/13/2024 09:00:00 | 20.08 | |
04/13/2024 08:55:00 | 20.08 | |
04/13/2024 08:50:00 | 20.08 | |
04/13/2024 08:45:00 | 20.08 | |
04/13/2024 08:40:00 | 20.08 | |
04/13/2024 08:35:00 | 20.08 | |
04/13/2024 08:30:00 | 20.08 | |
04/13/2024 08:25:00 | 20.08 | |
04/13/2024 08:20:29 | 20.08 | |
04/13/2024 08:20:00 | 20.08 | |
04/13/2024 08:15:00 | 20.04 | |
04/13/2024 08:10:00 | 20.04 | |
04/13/2024 08:05:00 | 20.04 | |
04/13/2024 08:00:00 | 20.04 | |
04/13/2024 07:55:00 | 20.04 | |
04/13/2024 07:53:25 | 20.04 | |
04/13/2024 07:50:00 | 20.04 | |
04/13/2024 07:49:13 | 20.04 | |
04/13/2024 07:45:00 | 20.00 | |
04/13/2024 07:40:00 | 20.00 | |
04/13/2024 07:35:00 | 20.00 | |
04/13/2024 07:33:49 | 20.00 | |
04/13/2024 07:30:00 | 20.00 | |
04/13/2024 07:25:00 | 20.00 | |
04/13/2024 07:23:32 | 20.00 | |
04/13/2024 07:20:00 | 19.96 | |
04/13/2024 07:15:00 | 19.96 | |
04/13/2024 07:13:45 | 19.96 | |
04/13/2024 07:10:00 | 19.96 | |
04/13/2024 07:06:54 | 19.96 | |
04/13/2024 07:05:00 | 19.92 | |
04/13/2024 07:00:00 | 19.92 | |
04/13/2024 06:55:00 | 19.92 | |
04/13/2024 06:50:00 | 19.92 | |
04/13/2024 06:45:00 | 19.92 | |
04/13/2024 06:40:00 | 19.92 | |
04/13/2024 06:35:44 | 19.92 | |
04/13/2024 06:35:00 | 19.92 | |
04/13/2024 06:30:00 | 19.88 | |
04/13/2024 06:25:00 | 19.88 | |
04/13/2024 06:20:00 | 19.88 | |
04/13/2024 06:15:00 | 19.88 | |
04/13/2024 06:10:00 | 19.88 | |
04/13/2024 06:05:17 | 19.88 | |
04/13/2024 06:05:00 | 19.88 | |
04/13/2024 06:00:00 | 19.84 | |
04/13/2024 05:55:00 | 19.84 | |
04/13/2024 05:50:55 | 19.84 | |
04/13/2024 05:50:00 | 19.84 | |
04/13/2024 05:45:00 | 19.84 | |
04/13/2024 05:44:13 | 19.84 | |
04/13/2024 05:40:00 | 19.80 | |
04/13/2024 05:35:00 | 19.80 | |
04/13/2024 05:30:00 | 19.80 | |
04/13/2024 05:25:00 | 19.80 | |
04/13/2024 05:20:00 | 19.80 | |
04/13/2024 05:15:00 | 19.80 | |
04/13/2024 05:10:00 | 19.80 | |
04/13/2024 05:09:48 | 19.80 | |
04/13/2024 05:05:00 | 19.76 | |
04/13/2024 05:00:00 | 19.76 | |
04/13/2024 04:55:00 | 19.76 | |
04/13/2024 04:50:00 | 19.76 | |
04/13/2024 04:45:00 | 19.76 | |
04/13/2024 04:40:00 | 19.76 | |
04/13/2024 04:35:00 | 19.76 | |
04/13/2024 04:30:00 | 19.76 | |
04/13/2024 04:25:19 | 19.76 | |
04/13/2024 04:25:00 | 19.76 | |
04/13/2024 04:20:00 | 19.72 | |
04/13/2024 04:15:00 | 19.72 | |
04/13/2024 04:10:19 | 19.72 | |
04/13/2024 04:10:00 | 19.72 | |
04/13/2024 04:05:00 | 19.69 | |
04/13/2024 04:00:00 | 19.69 | |
04/13/2024 03:55:00 | 19.69 | |
04/13/2024 03:50:00 | 19.69 | |
04/13/2024 03:45:00 | 19.69 | |
04/13/2024 03:40:00 | 19.69 | |
04/13/2024 03:35:00 | 19.69 | |
04/13/2024 03:30:00 | 19.69 | |
04/13/2024 03:25:00 | 19.69 | |
04/13/2024 03:20:00 | 19.69 | |
04/13/2024 03:15:00 | 19.69 | |
04/13/2024 03:10:00 | 19.69 | |
04/13/2024 03:05:00 | 19.69 | |
04/13/2024 03:00:00 | 19.69 | |
04/13/2024 02:55:00 | 19.69 | |
04/13/2024 02:50:00 | 19.69 | |
04/13/2024 02:45:00 | 19.69 | |
04/13/2024 02:40:00 | 19.69 | |
04/13/2024 02:35:00 | 19.69 | |
04/13/2024 02:30:00 | 19.69 | |
04/13/2024 02:25:00 | 19.69 | |
04/13/2024 02:20:00 | 19.69 | |
04/13/2024 02:15:00 | 19.69 | |
04/13/2024 02:10:00 | 19.69 | |
04/13/2024 02:05:00 | 19.69 | |
04/13/2024 02:00:00 | 19.69 | |
04/13/2024 01:55:00 | 19.69 | |
04/13/2024 01:50:00 | 19.69 | |
04/13/2024 01:45:00 | 19.69 | |
04/13/2024 01:40:00 | 19.69 | |
04/13/2024 01:35:00 | 19.69 | |
04/13/2024 01:30:00 | 19.69 | |
04/13/2024 01:25:00 | 19.69 | |
04/13/2024 01:20:00 | 19.69 | |
04/13/2024 01:15:00 | 19.69 | |
04/13/2024 01:10:00 | 19.69 | |
04/13/2024 01:05:00 | 19.69 | |
04/13/2024 01:00:00 | 19.69 | |
04/13/2024 00:55:00 | 19.69 | |
04/13/2024 00:50:00 | 19.69 | |
04/13/2024 00:45:00 | 19.69 | |
04/13/2024 00:40:00 | 19.69 | |
04/13/2024 00:35:00 | 19.69 | |
04/13/2024 00:30:00 | 19.69 | |
04/13/2024 00:25:00 | 19.69 | |
04/13/2024 00:20:00 | 19.69 | |
04/13/2024 00:15:00 | 19.69 | |
04/13/2024 00:10:00 | 19.69 | |
04/13/2024 00:05:00 | 19.69 | |
04/13/2024 00:00:00 | 19.69 | |
04/12/2024 23:55:00 | 19.69 | |
04/12/2024 23:50:00 | 19.69 | |
04/12/2024 23:45:00 | 19.69 | |
04/12/2024 23:40:00 | 19.69 | |
04/12/2024 23:35:00 | 19.69 | |
04/12/2024 23:30:00 | 19.69 | |
04/12/2024 23:25:00 | 19.69 | |
04/12/2024 23:20:00 | 19.69 | |
04/12/2024 23:15:00 | 19.69 | |
04/12/2024 23:10:00 | 19.69 | |
04/12/2024 23:05:00 | 19.69 | |
04/12/2024 23:00:00 | 19.69 | |
04/12/2024 22:55:00 | 19.69 | |
04/12/2024 22:50:00 | 19.69 | |
04/12/2024 22:45:00 | 19.69 | |
04/12/2024 22:40:00 | 19.69 | |
04/12/2024 22:35:00 | 19.69 | |
04/12/2024 22:30:00 | 19.69 | |
04/12/2024 22:25:00 | 19.69 | |
04/12/2024 22:20:00 | 19.69 | |
04/12/2024 22:15:00 | 19.69 | |
04/12/2024 22:10:00 | 19.69 | |
04/12/2024 22:05:00 | 19.69 | |
04/12/2024 22:00:00 | 19.69 | |
04/12/2024 21:55:00 | 19.69 | |
04/12/2024 21:50:00 | 19.69 | |
04/12/2024 21:45:00 | 19.69 | |
04/12/2024 21:40:00 | 19.69 | |
04/12/2024 21:35:00 | 19.69 | |
04/12/2024 21:30:00 | 19.69 | |
04/12/2024 21:25:00 | 19.69 | |
04/12/2024 21:20:00 | 19.69 | |
04/12/2024 21:15:00 | 19.69 | |
04/12/2024 21:10:00 | 19.69 | |
04/12/2024 21:05:00 | 19.69 | |
04/12/2024 21:00:00 | 19.69 | |
04/12/2024 20:55:00 | 19.69 | |
04/12/2024 20:50:00 | 19.69 | |
04/12/2024 20:45:00 | 19.69 | |
04/12/2024 20:40:00 | 19.69 | |
04/12/2024 20:35:00 | 19.69 | |
04/12/2024 20:30:00 | 19.69 | |
04/12/2024 20:25:00 | 19.69 | |
04/12/2024 20:20:00 | 19.69 | |
04/12/2024 20:15:00 | 19.69 | |
04/12/2024 20:10:00 | 19.69 | |
04/12/2024 20:05:00 | 19.69 | |
04/12/2024 20:00:00 | 19.69 | |
04/12/2024 19:55:00 | 19.69 | |
04/12/2024 19:50:00 | 19.69 | |
04/12/2024 19:45:00 | 19.69 | |
04/12/2024 19:40:00 | 19.69 | |
04/12/2024 19:35:00 | 19.69 | |
04/12/2024 19:30:00 | 19.69 | |
04/12/2024 19:25:00 | 19.69 | |
04/12/2024 19:20:00 | 19.69 | |
04/12/2024 19:15:00 | 19.69 | |
04/12/2024 19:10:00 | 19.69 | |
04/12/2024 19:05:00 | 19.69 | |
04/12/2024 19:00:00 | 19.69 | |
04/12/2024 18:55:00 | 19.69 | |
04/12/2024 18:50:00 | 19.69 | |
04/12/2024 18:45:00 | 19.69 | |
04/12/2024 18:40:00 | 19.69 | |
04/12/2024 18:35:00 | 19.69 | |
04/12/2024 18:30:00 | 19.69 | |
04/12/2024 18:25:00 | 19.69 | |
04/12/2024 18:20:00 | 19.69 | |
04/12/2024 18:15:00 | 19.69 | |
04/12/2024 18:10:00 | 19.69 | |
04/12/2024 18:05:00 | 19.69 | |
04/12/2024 18:00:00 | 19.69 | |
04/12/2024 17:55:00 | 19.69 | |
04/12/2024 17:50:00 | 19.69 | |
04/12/2024 17:45:00 | 19.69 | |
04/12/2024 17:40:00 | 19.69 | |
04/12/2024 17:35:00 | 19.69 | |
04/12/2024 17:30:00 | 19.69 | |
04/12/2024 17:25:00 | 19.69 | |
04/12/2024 17:20:00 | 19.69 | |
04/12/2024 17:15:00 | 19.69 | |
04/12/2024 17:10:00 | 19.69 | |
04/12/2024 17:05:00 | 19.69 | |
04/12/2024 17:00:00 | 19.69 | |
04/12/2024 16:55:00 | 19.69 | |
04/12/2024 16:50:00 | 19.69 | |
04/12/2024 16:45:00 | 19.69 | |
04/12/2024 16:40:00 | 19.69 | |
04/12/2024 16:35:00 | 19.69 | |
04/12/2024 16:30:00 | 19.69 | |
04/12/2024 16:25:00 | 19.69 | |
04/12/2024 16:20:00 | 19.69 | |
04/12/2024 16:15:00 | 19.69 | |
04/12/2024 16:10:00 | 19.69 | |
04/12/2024 16:05:00 | 19.69 | |
04/12/2024 16:00:00 | 19.69 | |
04/12/2024 15:55:00 | 19.69 | |
04/12/2024 15:50:00 | 19.69 | |
04/12/2024 15:45:00 | 19.69 | |
04/12/2024 15:40:00 | 19.69 | |
04/12/2024 15:35:00 | 19.69 | |
04/12/2024 15:30:00 | 19.69 | |
04/12/2024 15:25:00 | 19.69 | |
04/12/2024 15:20:00 | 19.69 | |
04/12/2024 15:15:00 | 19.69 | |
04/12/2024 15:10:00 | 19.69 | |
04/12/2024 15:05:00 | 19.69 | |
04/12/2024 15:00:00 | 19.69 | |
04/12/2024 14:55:00 | 19.69 | |
04/12/2024 14:50:00 | 19.69 | |
04/12/2024 14:45:00 | 19.69 | |
04/12/2024 14:40:00 | 19.69 | |
04/12/2024 14:35:00 | 19.69 | |
04/12/2024 14:30:00 | 19.69 | |
04/12/2024 14:25:00 | 19.69 | |
04/12/2024 14:20:00 | 19.69 | |
04/12/2024 14:15:00 | 19.69 | |
04/12/2024 14:10:00 | 19.69 | |
04/12/2024 14:05:00 | 19.69 | |
04/12/2024 14:00:00 | 19.69 | |
04/12/2024 13:55:00 | 19.69 | |
04/12/2024 13:50:00 | 19.69 | |
04/12/2024 13:45:00 | 19.69 | |
04/12/2024 13:40:00 | 19.69 | |
04/12/2024 13:35:00 | 19.69 | |
04/12/2024 13:30:00 | 19.69 | |
04/12/2024 13:25:00 | 19.69 | |
04/12/2024 13:20:00 | 19.69 | |
04/12/2024 13:15:00 | 19.69 | |
04/12/2024 13:10:00 | 19.69 | |
04/12/2024 13:05:00 | 19.69 | |
04/12/2024 13:00:00 | 19.69 | |
04/12/2024 12:55:00 | 19.69 | |
04/12/2024 12:50:00 | 19.69 | |
04/12/2024 12:45:00 | 19.69 | |
04/12/2024 12:40:00 | 19.69 | |
04/12/2024 12:35:00 | 19.69 | |
04/12/2024 12:30:00 | 19.69 | |
04/12/2024 12:25:00 | 19.69 | |
04/12/2024 12:20:00 | 19.69 | |
04/12/2024 12:15:00 | 19.69 | |
04/12/2024 12:10:00 | 19.69 | |
04/12/2024 12:05:00 | 19.69 | |
04/12/2024 12:00:00 | 19.69 | |
04/12/2024 11:55:00 | 19.69 | |
04/12/2024 11:50:00 | 19.69 | |
04/12/2024 11:45:00 | 19.69 | |
04/12/2024 11:40:00 | 19.69 | |
04/12/2024 11:35:00 | 19.69 | |
04/12/2024 11:30:00 | 19.69 | |
04/12/2024 11:25:00 | 19.69 | |
04/12/2024 11:20:00 | 19.69 | |
04/12/2024 11:15:00 | 19.69 | |
04/12/2024 11:10:00 | 19.69 | |
04/12/2024 11:05:00 | 19.69 | |
04/12/2024 11:00:00 | 19.69 | |
04/12/2024 10:55:00 | 19.69 | |
04/12/2024 10:50:00 | 19.69 | |
04/12/2024 10:45:00 | 19.69 | |
04/12/2024 10:40:00 | 19.69 | |
04/12/2024 10:35:00 | 19.69 | |
04/12/2024 10:30:00 | 19.69 | |
04/12/2024 10:25:00 | 19.69 | |
04/12/2024 10:20:00 | 19.69 | |
04/12/2024 10:15:00 | 19.69 | |
04/12/2024 10:10:00 | 19.69 | |
04/12/2024 10:05:00 | 19.69 | |
04/12/2024 10:00:00 | 19.69 | |
04/12/2024 09:55:00 | 19.69 | |
04/12/2024 09:50:00 | 19.69 | |
04/12/2024 09:45:00 | 19.69 | |
04/12/2024 09:40:00 | 19.69 | |
04/12/2024 09:35:00 | 19.69 | |
04/12/2024 09:30:00 | 19.69 | |
04/12/2024 09:25:00 | 19.69 | |
04/12/2024 09:20:00 | 19.69 | |
04/12/2024 09:15:00 | 19.69 | |
04/12/2024 09:10:00 | 19.69 | |
04/12/2024 09:05:00 | 19.69 | |
04/12/2024 09:00:00 | 19.69 | |
04/12/2024 08:55:00 | 19.69 | |
04/12/2024 08:50:00 | 19.69 | |
04/12/2024 08:45:00 | 19.69 | |
04/12/2024 08:40:00 | 19.69 | |
04/12/2024 08:35:00 | 19.69 | |
04/12/2024 08:30:00 | 19.69 | |
04/12/2024 08:25:00 | 19.69 | |
04/12/2024 08:20:00 | 19.69 | |
04/12/2024 08:15:00 | 19.69 | |
04/12/2024 08:10:00 | 19.69 | |
04/12/2024 08:05:00 | 19.69 | |
04/12/2024 08:00:00 | 19.69 | |
04/12/2024 07:55:00 | 19.69 | |
04/12/2024 07:50:00 | 19.69 | |
04/12/2024 07:45:00 | 19.69 | |
04/12/2024 07:40:00 | 19.69 | |
04/12/2024 07:35:00 | 19.69 | |
04/12/2024 07:30:00 | 19.69 | |
04/12/2024 07:25:00 | 19.69 | |
04/12/2024 07:20:00 | 19.69 | |
04/12/2024 07:15:00 | 19.69 | |
04/12/2024 07:10:00 | 19.69 | |
04/12/2024 07:05:00 | 19.69 | |
04/12/2024 07:00:00 | 19.69 | |
04/12/2024 06:55:00 | 19.69 | |
04/12/2024 06:50:00 | 19.69 | |
04/12/2024 06:45:00 | 19.69 | |
04/12/2024 06:40:00 | 19.69 | |
04/12/2024 06:35:00 | 19.69 | |
04/12/2024 06:30:00 | 19.69 | |
04/12/2024 06:25:00 | 19.69 | |
04/12/2024 06:20:00 | 19.69 | |
04/12/2024 06:15:00 | 19.69 | |
04/12/2024 06:10:00 | 19.69 | |
04/12/2024 06:05:00 | 19.69 | |
04/12/2024 06:00:00 | 19.69 | |
04/12/2024 05:55:00 | 19.69 | |
04/12/2024 05:50:00 | 19.69 | |
04/12/2024 05:45:00 | 19.69 | |
04/12/2024 05:40:00 | 19.69 | |
04/12/2024 05:35:00 | 19.69 | |
04/12/2024 05:30:00 | 19.69 | |
04/12/2024 05:25:00 | 19.69 | |
04/12/2024 05:20:00 | 19.69 | |
04/12/2024 05:15:00 | 19.69 | |
04/12/2024 05:10:00 | 19.69 | |
04/12/2024 05:05:00 | 19.69 | |
04/12/2024 05:00:00 | 19.69 | |
04/12/2024 04:55:00 | 19.69 | |
04/12/2024 04:50:00 | 19.69 | |
04/12/2024 04:45:00 | 19.69 | |
04/12/2024 04:40:00 | 19.69 | |
04/12/2024 04:35:00 | 19.69 | |
04/12/2024 04:30:00 | 19.69 | |
04/12/2024 04:25:00 | 19.69 | |
04/12/2024 04:20:00 | 19.69 | |
04/12/2024 04:15:00 | 19.69 | |
04/12/2024 04:10:00 | 19.69 | |
04/12/2024 04:05:00 | 19.69 | |
04/12/2024 04:00:00 | 19.69 | |
04/12/2024 03:55:00 | 19.69 | |
04/12/2024 03:50:00 | 19.69 | |
04/12/2024 03:45:00 | 19.69 | |
04/12/2024 03:40:00 | 19.69 | |
04/12/2024 03:35:00 | 19.69 | |
04/12/2024 03:30:00 | 19.69 | |
04/12/2024 03:25:00 | 19.69 | |
04/12/2024 03:20:00 | 19.69 | |
04/12/2024 03:15:00 | 19.69 | |
04/12/2024 03:10:00 | 19.69 | |
04/12/2024 03:05:00 | 19.69 | |
04/12/2024 03:00:00 | 19.69 | |
04/12/2024 02:55:00 | 19.69 | |
04/12/2024 02:50:00 | 19.69 | |
04/12/2024 02:45:00 | 19.69 | |
04/12/2024 02:40:00 | 19.69 | |
04/12/2024 02:35:00 | 19.69 | |
04/12/2024 02:30:00 | 19.69 | |
04/12/2024 02:25:00 | 19.69 | |
04/12/2024 02:20:00 | 19.69 | |
04/12/2024 02:15:00 | 19.69 | |
04/12/2024 02:10:00 | 19.69 | |
04/12/2024 02:05:00 | 19.69 | |
04/12/2024 02:00:00 | 19.69 | |
04/12/2024 01:55:00 | 19.69 | |
04/12/2024 01:50:00 | 19.69 | |
04/12/2024 01:45:00 | 19.69 | |
04/12/2024 01:40:00 | 19.69 | |
04/12/2024 01:35:00 | 19.69 | |
04/12/2024 01:30:00 | 19.69 | |
04/12/2024 01:25:00 | 19.69 | |
04/12/2024 01:20:00 | 19.69 | |
04/12/2024 01:15:00 | 19.69 | |
04/12/2024 01:10:00 | 19.69 | |
04/12/2024 01:05:00 | 19.69 | |
04/12/2024 01:00:00 | 19.69 | |
04/12/2024 00:55:00 | 19.69 | |
04/12/2024 00:50:00 | 19.69 | |
04/12/2024 00:45:00 | 19.69 | |
04/12/2024 00:40:00 | 19.69 | |
04/12/2024 00:35:00 | 19.69 | |
04/12/2024 00:30:00 | 19.69 | |
04/12/2024 00:25:00 | 19.69 | |
04/12/2024 00:20:00 | 19.69 | |
04/12/2024 00:15:00 | 19.69 | |
04/12/2024 00:10:00 | 19.69 | |
04/12/2024 00:05:00 | 19.69 | |
04/12/2024 00:00:00 | 19.69 | |
04/11/2024 23:55:00 | 19.69 | |
04/11/2024 23:50:00 | 19.69 | |
04/11/2024 23:45:00 | 19.69 | |
04/11/2024 23:40:00 | 19.69 | |
04/11/2024 23:35:00 | 19.69 | |
04/11/2024 23:30:00 | 19.69 | |
04/11/2024 23:25:00 | 19.69 | |
04/11/2024 23:20:00 | 19.69 | |
04/11/2024 23:15:00 | 19.69 | |
04/11/2024 23:10:00 | 19.69 | |
04/11/2024 23:05:00 | 19.69 | |
04/11/2024 23:00:00 | 19.69 | |
04/11/2024 22:55:00 | 19.69 | |
04/11/2024 22:50:00 | 19.69 | |
04/11/2024 22:45:00 | 19.69 | |
04/11/2024 22:40:00 | 19.69 | |
04/11/2024 22:35:00 | 19.69 | |
04/11/2024 22:30:00 | 19.69 | |
04/11/2024 22:25:00 | 19.69 | |
04/11/2024 22:20:00 | 19.69 | |
04/11/2024 22:15:00 | 19.69 | |
04/11/2024 22:10:00 | 19.69 | |
04/11/2024 22:05:00 | 19.69 | |
04/11/2024 22:00:00 | 19.69 | |
04/11/2024 21:55:00 | 19.69 | |
04/11/2024 21:50:00 | 19.69 | |
04/11/2024 21:45:00 | 19.69 | |
04/11/2024 21:40:00 | 19.69 | |
04/11/2024 21:35:00 | 19.69 | |
04/11/2024 21:30:00 | 19.69 | |
04/11/2024 21:25:00 | 19.69 | |
04/11/2024 21:20:00 | 19.69 | |
04/11/2024 21:15:00 | 19.69 | |
04/11/2024 21:10:00 | 19.69 | |
04/11/2024 21:05:00 | 19.69 | |
04/11/2024 21:00:00 | 19.69 | |
04/11/2024 20:55:00 | 19.69 | |
04/11/2024 20:50:00 | 19.69 | |
04/11/2024 20:45:00 | 19.69 | |
04/11/2024 20:40:00 | 19.69 | |
04/11/2024 20:35:00 | 19.69 | |
04/11/2024 20:30:00 | 19.69 | |
04/11/2024 20:25:00 | 19.69 | |
04/11/2024 20:20:00 | 19.69 | |
04/11/2024 20:15:00 | 19.69 | |
04/11/2024 20:10:00 | 19.69 | |
04/11/2024 20:05:00 | 19.69 | |
04/11/2024 20:00:00 | 19.69 | |
04/11/2024 19:55:00 | 19.69 | |
04/11/2024 19:50:00 | 19.69 | |
04/11/2024 19:45:00 | 19.69 | |
04/11/2024 19:40:00 | 19.69 | |
04/11/2024 19:35:00 | 19.69 | |
04/11/2024 19:30:00 | 19.69 | |
04/11/2024 19:25:00 | 19.69 | |
04/11/2024 19:20:00 | 19.69 | |
04/11/2024 19:15:00 | 19.69 | |
04/11/2024 19:10:00 | 19.69 | |
04/11/2024 19:05:00 | 19.69 | |
04/11/2024 19:00:00 | 19.69 | |
04/11/2024 18:55:00 | 19.69 | |
04/11/2024 18:50:00 | 19.69 | |
04/11/2024 18:45:00 | 19.69 | |
04/11/2024 18:40:00 | 19.69 | |
04/11/2024 18:35:00 | 19.69 | |
04/11/2024 18:30:00 | 19.69 | |
04/11/2024 18:25:00 | 19.69 | |
04/11/2024 18:20:00 | 19.69 | |
04/11/2024 18:15:00 | 19.69 | |
04/11/2024 18:10:00 | 19.69 | |
04/11/2024 18:05:00 | 19.69 | |
04/11/2024 18:00:00 | 19.69 | |
04/11/2024 17:55:00 | 19.69 | |
04/11/2024 17:50:00 | 19.69 | |
04/11/2024 17:45:00 | 19.69 | |
04/11/2024 17:40:00 | 19.69 | |
04/11/2024 17:35:00 | 19.69 | |
04/11/2024 17:30:00 | 19.69 | |
04/11/2024 17:25:00 | 19.69 | |
04/11/2024 17:20:00 | 19.69 | |
04/11/2024 17:15:00 | 19.69 | |
04/11/2024 17:10:00 | 19.69 | |
04/11/2024 17:05:00 | 19.69 | |
04/11/2024 17:00:00 | 19.69 | |
04/11/2024 16:55:00 | 19.69 | |
04/11/2024 16:50:00 | 19.69 | |
04/11/2024 16:45:00 | 19.69 | |
04/11/2024 16:40:00 | 19.69 | |
04/11/2024 16:35:00 | 19.69 | |
04/11/2024 16:30:00 | 19.69 | |
04/11/2024 16:25:00 | 19.69 | |
04/11/2024 16:20:00 | 19.69 | |
04/11/2024 16:15:00 | 19.69 | |
04/11/2024 16:10:00 | 19.69 | |
04/11/2024 16:05:00 | 19.69 | |
04/11/2024 16:00:00 | 19.69 | |
04/11/2024 15:55:00 | 19.69 | |
04/11/2024 15:50:00 | 19.69 | |
04/11/2024 15:45:00 | 19.69 | |
04/11/2024 15:40:00 | 19.69 | |
04/11/2024 15:35:00 | 19.69 | |
04/11/2024 15:30:00 | 19.69 | |
04/11/2024 15:25:00 | 19.69 | |
04/11/2024 15:20:00 | 19.69 | |
04/11/2024 15:15:00 | 19.69 | |
04/11/2024 15:10:00 | 19.69 | |
04/11/2024 15:05:00 | 19.69 | |
04/11/2024 15:00:00 | 19.69 | |
04/11/2024 14:55:00 | 19.69 | |
04/11/2024 14:50:00 | 19.69 | |
04/11/2024 14:45:00 | 19.69 | |
04/11/2024 14:40:00 | 19.69 | |
04/11/2024 14:35:00 | 19.69 | |
04/11/2024 14:30:00 | 19.69 | |
04/11/2024 14:25:00 | 19.69 | |
04/11/2024 14:20:00 | 19.69 | |
04/11/2024 14:15:00 | 19.69 | |
04/11/2024 14:10:00 | 19.69 | |
04/11/2024 14:05:00 | 19.69 | |
04/11/2024 14:00:00 | 19.69 | |
04/11/2024 13:55:00 | 19.69 | |
04/11/2024 13:50:00 | 19.69 | |
04/11/2024 13:45:00 | 19.69 | |
04/11/2024 13:40:00 | 19.69 | |
04/11/2024 13:35:00 | 19.69 | |
04/11/2024 13:30:00 | 19.69 | |
04/11/2024 13:25:00 | 19.69 | |
04/11/2024 13:20:00 | 19.69 | |
04/11/2024 13:15:00 | 19.69 | |
04/11/2024 13:10:00 | 19.69 | |
04/11/2024 13:05:00 | 19.69 | |
04/11/2024 13:00:00 | 19.69 | |
04/11/2024 12:55:00 | 19.69 | |
04/11/2024 12:50:00 | 19.69 | |
04/11/2024 12:45:00 | 19.69 | |
04/11/2024 12:40:00 | 19.69 | |
04/11/2024 12:35:00 | 19.69 | |
04/11/2024 12:30:00 | 19.69 | |
04/11/2024 12:25:00 | 19.69 | |
04/11/2024 12:20:00 | 19.69 | |
04/11/2024 12:15:00 | 19.69 | |
04/11/2024 12:10:00 | 19.69 | |
04/11/2024 12:05:00 | 19.69 | |
04/11/2024 12:00:00 | 19.69 | |
04/11/2024 11:55:00 | 19.69 | |
04/11/2024 11:50:00 | 19.69 | |
04/11/2024 11:45:00 | 19.69 | |
04/11/2024 11:40:00 | 19.69 | |
04/11/2024 11:35:00 | 19.69 | |
04/11/2024 11:30:00 | 19.69 | |
04/11/2024 11:25:00 | 19.69 | |
04/11/2024 11:20:00 | 19.69 | |
04/11/2024 11:15:00 | 19.69 | |
04/11/2024 11:10:00 | 19.69 | |
04/11/2024 11:05:00 | 19.69 | |
04/11/2024 11:00:00 | 19.69 | |
04/11/2024 10:55:00 | 19.69 | |
04/11/2024 10:50:00 | 19.69 | |
04/11/2024 10:45:00 | 19.69 | |
04/11/2024 10:40:00 | 19.69 | |
04/11/2024 10:35:00 | 19.69 | |
04/11/2024 10:30:00 | 19.69 | |
04/11/2024 10:25:00 | 19.69 | |
04/11/2024 10:20:00 | 19.69 | |
04/11/2024 10:15:00 | 19.69 | |
04/11/2024 10:10:00 | 19.69 | |
04/11/2024 10:05:00 | 19.69 | |
04/11/2024 10:00:00 | 19.69 | |
04/11/2024 09:55:00 | 19.69 | |
04/11/2024 09:50:00 | 19.69 | |
04/11/2024 09:45:00 | 19.69 | |
04/11/2024 09:40:00 | 19.69 | |
04/11/2024 09:35:00 | 19.69 | |
04/11/2024 09:30:00 | 19.69 | |
04/11/2024 09:25:00 | 19.69 | |
04/11/2024 09:20:00 | 19.69 | |
04/11/2024 09:15:00 | 19.69 | |
04/11/2024 09:10:00 | 19.69 | |
04/11/2024 09:05:00 | 19.69 | |
04/11/2024 09:00:00 | 19.69 | |
04/11/2024 08:55:00 | 19.69 | |
04/11/2024 08:50:00 | 19.69 | |
04/11/2024 08:45:00 | 19.69 | |
04/11/2024 08:40:00 | 19.69 | |
04/11/2024 08:35:00 | 19.69 | |
04/11/2024 08:30:00 | 19.69 | |
04/11/2024 08:25:00 | 19.69 | |
04/11/2024 08:20:00 | 19.69 | |
04/11/2024 08:15:00 | 19.69 | |
04/11/2024 08:10:00 | 19.69 | |
04/11/2024 08:05:00 | 19.69 | |
04/11/2024 08:00:00 | 19.69 | |
04/11/2024 07:55:00 | 19.69 | |
04/11/2024 07:50:00 | 19.69 | |
04/11/2024 07:45:00 | 19.69 | |
04/11/2024 07:40:00 | 19.69 | |
04/11/2024 07:35:00 | 19.69 | |
04/11/2024 07:30:00 | 19.69 | |
04/11/2024 07:25:00 | 19.69 | |
04/11/2024 07:20:00 | 19.69 | |
04/11/2024 07:15:00 | 19.69 | |
04/11/2024 07:10:00 | 19.69 | |
04/11/2024 07:05:00 | 19.69 | |
04/11/2024 07:00:00 | 19.69 | |
04/11/2024 06:55:00 | 19.69 | |
04/11/2024 06:50:00 | 19.69 | |
04/11/2024 06:45:00 | 19.69 | |
04/11/2024 06:40:00 | 19.69 | |
04/11/2024 06:35:00 | 19.69 | |
04/11/2024 06:30:00 | 19.69 | |
04/11/2024 06:25:00 | 19.69 | |
04/11/2024 06:20:00 | 19.69 | |
04/11/2024 06:15:00 | 19.69 | |
04/11/2024 06:10:00 | 19.69 | |
04/11/2024 06:05:00 | 19.69 | |
04/11/2024 06:00:00 | 19.69 | |
04/11/2024 05:55:00 | 19.69 | |
04/11/2024 05:50:00 | 19.69 | |
04/11/2024 05:45:00 | 19.69 | |
04/11/2024 05:40:00 | 19.69 | |
04/11/2024 05:35:00 | 19.69 | |
04/11/2024 05:30:00 | 19.69 | |
04/11/2024 05:25:00 | 19.69 | |
04/11/2024 05:20:00 | 19.69 | |
04/11/2024 05:15:00 | 19.69 | |
04/11/2024 05:10:00 | 19.69 | |
04/11/2024 05:05:00 | 19.69 | |
04/11/2024 05:00:00 | 19.69 | |
04/11/2024 04:55:00 | 19.69 | |
04/11/2024 04:50:00 | 19.69 | |
04/11/2024 04:45:00 | 19.69 | |
04/11/2024 04:40:00 | 19.69 | |
04/11/2024 04:35:00 | 19.69 | |
04/11/2024 04:30:00 | 19.69 | |
04/11/2024 04:25:00 | 19.69 | |
04/11/2024 04:20:00 | 19.69 | |
04/11/2024 04:15:00 | 19.69 | |
04/11/2024 04:10:00 | 19.69 | |
04/11/2024 04:05:00 | 19.69 | |
04/11/2024 04:00:00 | 19.69 | |
04/11/2024 03:55:00 | 19.69 | |
04/11/2024 03:50:00 | 19.69 | |
04/11/2024 03:45:00 | 19.69 | |
04/11/2024 03:40:00 | 19.69 | |
04/11/2024 03:35:00 | 19.69 | |
04/11/2024 03:30:00 | 19.69 | |
04/11/2024 03:25:00 | 19.69 | |
04/11/2024 03:20:00 | 19.69 | |
04/11/2024 03:15:00 | 19.69 | |
04/11/2024 03:10:00 | 19.69 | |
04/11/2024 03:05:00 | 19.69 | |
04/11/2024 03:00:00 | 19.69 | |
04/11/2024 02:55:00 | 19.69 | |
04/11/2024 02:50:00 | 19.69 | |
04/11/2024 02:45:00 | 19.69 | |
04/11/2024 02:40:00 | 19.69 | |
04/11/2024 02:35:00 | 19.69 | |
04/11/2024 02:30:00 | 19.69 | |
04/11/2024 02:25:00 | 19.69 | |
04/11/2024 02:20:00 | 19.69 | |
04/11/2024 02:15:00 | 19.69 | |
04/11/2024 02:10:00 | 19.69 | |
04/11/2024 02:05:00 | 19.69 | |
04/11/2024 02:00:00 | 19.69 | |
04/11/2024 01:55:00 | 19.69 | |
04/11/2024 01:50:00 | 19.69 | |
04/11/2024 01:45:00 | 19.69 | |
04/11/2024 01:40:00 | 19.69 | |
04/11/2024 01:35:00 | 19.69 | |
04/11/2024 01:30:00 | 19.69 | |
04/11/2024 01:25:00 | 19.69 | |
04/11/2024 01:20:00 | 19.69 | |
04/11/2024 01:15:00 | 19.69 | |
04/11/2024 01:10:00 | 19.69 | |
04/11/2024 01:05:00 | 19.69 | |
04/11/2024 01:00:00 | 19.69 | |
04/11/2024 00:55:00 | 19.69 | |
04/11/2024 00:50:00 | 19.69 | |
04/11/2024 00:45:00 | 19.69 | |
04/11/2024 00:40:00 | 19.69 | |
04/11/2024 00:35:00 | 19.69 | |
04/11/2024 00:30:00 | 19.69 | |
04/11/2024 00:25:00 | 19.69 | |
04/11/2024 00:20:00 | 19.69 | |
04/11/2024 00:15:00 | 19.69 | |
04/11/2024 00:10:00 | 19.69 | |
04/11/2024 00:05:00 | 19.69 | |
04/11/2024 00:00:00 | 19.69 | |
04/10/2024 23:55:00 | 19.69 | |
04/10/2024 23:50:00 | 19.69 | |
04/10/2024 23:45:00 | 19.69 | |
04/10/2024 23:40:00 | 19.69 | |
04/10/2024 23:35:00 | 19.69 | |
04/10/2024 23:30:00 | 19.69 | |
04/10/2024 23:25:00 | 19.69 | |
04/10/2024 23:20:00 | 19.69 | |
04/10/2024 23:15:00 | 19.69 | |
04/10/2024 23:10:00 | 19.69 | |
04/10/2024 23:05:00 | 19.69 | |
04/10/2024 23:00:00 | 19.69 | |
04/10/2024 22:55:00 | 19.69 | |
04/10/2024 22:50:00 | 19.69 | |
04/10/2024 22:45:00 | 19.69 | |
04/10/2024 22:40:00 | 19.69 | |
04/10/2024 22:35:00 | 19.69 | |
04/10/2024 22:30:00 | 19.69 | |
04/10/2024 22:25:00 | 19.69 | |
04/10/2024 22:20:00 | 19.69 | |
04/10/2024 22:15:00 | 19.69 | |
04/10/2024 22:10:00 | 19.69 | |
04/10/2024 22:05:00 | 19.69 | |
04/10/2024 22:00:00 | 19.69 | |
04/10/2024 21:55:00 | 19.69 | |
04/10/2024 21:50:00 | 19.69 | |
04/10/2024 21:45:00 | 19.69 | |
04/10/2024 21:40:00 | 19.69 | |
04/10/2024 21:35:00 | 19.69 | |
04/10/2024 21:30:00 | 19.69 | |
04/10/2024 21:25:00 | 19.69 | |
04/10/2024 21:20:00 | 19.69 | |
04/10/2024 21:15:00 | 19.69 | |
04/10/2024 21:10:00 | 19.69 | |
04/10/2024 21:05:00 | 19.69 | |
04/10/2024 21:00:00 | 19.69 | |
04/10/2024 20:55:00 | 19.69 | |
04/10/2024 20:50:00 | 19.69 | |
04/10/2024 20:45:00 | 19.69 | |
04/10/2024 20:40:00 | 19.69 | |
04/10/2024 20:35:00 | 19.69 | |
04/10/2024 20:30:00 | 19.69 | |
04/10/2024 20:25:00 | 19.69 | |
04/10/2024 20:20:00 | 19.69 | |
04/10/2024 20:15:00 | 19.69 | |
04/10/2024 20:10:00 | 19.69 | |
04/10/2024 20:05:00 | 19.69 | |
04/10/2024 20:00:00 | 19.69 | |
04/10/2024 19:55:00 | 19.69 | |
04/10/2024 19:50:00 | 19.69 | |
04/10/2024 19:45:00 | 19.69 | |
04/10/2024 19:40:00 | 19.69 | |
04/10/2024 19:35:00 | 19.69 | |
04/10/2024 19:30:00 | 19.69 | |
04/10/2024 19:25:00 | 19.69 | |
04/10/2024 19:20:00 | 19.69 | |
04/10/2024 19:15:00 | 19.69 | |
04/10/2024 19:10:00 | 19.69 | |
04/10/2024 19:05:00 | 19.69 | |
04/10/2024 19:00:00 | 19.69 | |
04/10/2024 18:55:00 | 19.69 | |
04/10/2024 18:50:00 | 19.69 | |
04/10/2024 18:45:00 | 19.69 | |
04/10/2024 18:40:00 | 19.69 | |
04/10/2024 18:35:00 | 19.69 | |
04/10/2024 18:30:00 | 19.69 | |
04/10/2024 18:25:00 | 19.69 | |
04/10/2024 18:20:00 | 19.69 | |
04/10/2024 18:15:00 | 19.69 | |
04/10/2024 18:10:00 | 19.69 | |
04/10/2024 18:05:00 | 19.69 | |
04/10/2024 18:00:00 | 19.69 | |
04/10/2024 17:55:00 | 19.69 | |
04/10/2024 17:50:00 | 19.69 | |
04/10/2024 17:45:00 | 19.69 | |
04/10/2024 17:40:00 | 19.69 | |
04/10/2024 17:35:00 | 19.69 | |
04/10/2024 17:30:00 | 19.69 | |
04/10/2024 17:25:00 | 19.69 | |
04/10/2024 17:20:00 | 19.69 | |
04/10/2024 17:15:00 | 19.69 | |
04/10/2024 17:10:00 | 19.69 | |
04/10/2024 17:05:00 | 19.69 | |
04/10/2024 17:00:00 | 19.69 | |
04/10/2024 16:55:00 | 19.69 | |
04/10/2024 16:50:00 | 19.69 | |
04/10/2024 16:45:00 | 19.69 | |
04/10/2024 16:40:00 | 19.69 | |
04/10/2024 16:35:00 | 19.69 | |
04/10/2024 16:30:00 | 19.69 | |
04/10/2024 16:25:00 | 19.69 | |
04/10/2024 16:20:00 | 19.69 | |
04/10/2024 16:15:00 | 19.69 | |
04/10/2024 16:10:00 | 19.69 | |
04/10/2024 16:05:00 | 19.69 | |
04/10/2024 16:00:00 | 19.69 | |
04/10/2024 15:55:00 | 19.69 | |
04/10/2024 15:50:00 | 19.69 | |
04/10/2024 15:45:00 | 19.69 | |
04/10/2024 15:40:00 | 19.69 | |
04/10/2024 15:35:00 | 19.69 | |
04/10/2024 15:30:00 | 19.69 | |
04/10/2024 15:25:00 | 19.69 | |
04/10/2024 15:20:00 | 19.69 | |
04/10/2024 15:15:00 | 19.69 | |
04/10/2024 15:10:00 | 19.69 | |
04/10/2024 15:05:00 | 19.69 | |
04/10/2024 15:00:00 | 19.69 | |
04/10/2024 14:55:00 | 19.69 | |
04/10/2024 14:50:00 | 19.69 | |
04/10/2024 14:45:00 | 19.69 | |
04/10/2024 14:40:00 | 19.69 | |
04/10/2024 14:35:00 | 19.69 | |
04/10/2024 14:30:00 | 19.69 | |
04/10/2024 14:25:00 | 19.69 | |
04/10/2024 14:20:00 | 19.69 | |
04/10/2024 14:15:00 | 19.69 | |
04/10/2024 14:10:00 | 19.69 | |
04/10/2024 14:05:00 | 19.69 | |
04/10/2024 14:00:00 | 19.69 | |
04/10/2024 13:55:00 | 19.69 | |
04/10/2024 13:50:00 | 19.69 | |
04/10/2024 13:45:00 | 19.69 | |
04/10/2024 13:40:00 | 19.69 | |
04/10/2024 13:35:00 | 19.69 | |
04/10/2024 13:30:00 | 19.69 | |
04/10/2024 13:25:00 | 19.69 | |
04/10/2024 13:20:00 | 19.69 | |
04/10/2024 13:15:00 | 19.69 | |
04/10/2024 13:10:00 | 19.69 | |
04/10/2024 13:05:00 | 19.69 | |
04/10/2024 13:00:00 | 19.69 | |
04/10/2024 12:55:00 | 19.69 | |
04/10/2024 12:50:00 | 19.69 | |
04/10/2024 12:45:00 | 19.69 | |
04/10/2024 12:40:00 | 19.69 | |
04/10/2024 12:35:00 | 19.69 | |
04/10/2024 12:30:00 | 19.69 | |
04/10/2024 12:25:00 | 19.69 | |
04/10/2024 12:20:00 | 19.69 | |
04/10/2024 12:15:00 | 19.69 | |
04/10/2024 12:10:00 | 19.69 | |
04/10/2024 12:05:00 | 19.69 | |
04/10/2024 12:00:00 | 19.69 | |
04/10/2024 11:55:00 | 19.69 | |
04/10/2024 11:50:00 | 19.69 | |
04/10/2024 11:45:00 | 19.69 | |
04/10/2024 11:40:00 | 19.69 | |
04/10/2024 11:35:00 | 19.69 | |
04/10/2024 11:30:00 | 19.69 | |
04/10/2024 11:25:00 | 19.69 | |
04/10/2024 11:20:00 | 19.69 | |
04/10/2024 11:15:00 | 19.69 | |
04/10/2024 11:10:00 | 19.69 | |
04/10/2024 11:05:00 | 19.69 | |
04/10/2024 11:00:00 | 19.69 | |
04/10/2024 10:55:00 | 19.69 | |
04/10/2024 10:50:00 | 19.69 | |
04/10/2024 10:45:00 | 19.69 | |
04/10/2024 10:40:00 | 19.69 | |
04/10/2024 10:35:00 | 19.69 | |
04/10/2024 10:30:00 | 19.69 | |
04/10/2024 10:25:00 | 19.69 | |
04/10/2024 10:20:00 | 19.69 | |
04/10/2024 10:15:00 | 19.69 | |
04/10/2024 10:10:00 | 19.69 | |
04/10/2024 10:05:00 | 19.69 | |
04/10/2024 10:00:00 | 19.69 | |
04/10/2024 09:55:00 | 19.69 | |
04/10/2024 09:50:00 | 19.69 | |
04/10/2024 09:45:00 | 19.69 | |
04/10/2024 09:40:00 | 19.69 | |
04/10/2024 09:35:00 | 19.69 | |
04/10/2024 09:30:00 | 19.69 | |
04/10/2024 09:25:00 | 19.69 | |
04/10/2024 09:20:00 | 19.69 | |
04/10/2024 09:15:00 | 19.69 | |
04/10/2024 09:10:00 | 19.69 | |
04/10/2024 09:05:00 | 19.69 | |
04/10/2024 09:00:00 | 19.69 | |
04/10/2024 08:55:00 | 19.69 | |
04/10/2024 08:50:00 | 19.69 | |
04/10/2024 08:45:00 | 19.69 | |
04/10/2024 08:40:00 | 19.69 | |
04/10/2024 08:35:00 | 19.69 | |
04/10/2024 08:30:00 | 19.69 | |
04/10/2024 08:25:00 | 19.69 | |
04/10/2024 08:20:00 | 19.69 | |
04/10/2024 08:15:00 | 19.69 | |
04/10/2024 08:10:00 | 19.69 | |
04/10/2024 08:05:00 | 19.69 | |
04/10/2024 08:00:00 | 19.69 | |
04/10/2024 07:55:00 | 19.69 | |
04/10/2024 07:50:00 | 19.69 | |
04/10/2024 07:45:00 | 19.69 | |
04/10/2024 07:40:00 | 19.69 | |
04/10/2024 07:35:00 | 19.69 | |
04/10/2024 07:30:00 | 19.69 | |
04/10/2024 07:25:00 | 19.69 | |
04/10/2024 07:20:00 | 19.69 | |
04/10/2024 07:15:00 | 19.69 | |
04/10/2024 07:10:00 | 19.69 | |
04/10/2024 07:05:00 | 19.69 | |
04/10/2024 07:00:00 | 19.69 | |
04/10/2024 06:55:00 | 19.69 | |
04/10/2024 06:50:00 | 19.69 | |
04/10/2024 06:45:00 | 19.69 | |
04/10/2024 06:40:00 | 19.69 | |
04/10/2024 06:35:00 | 19.69 | |
04/10/2024 06:30:00 | 19.69 | |
04/10/2024 06:25:00 | 19.69 | |
04/10/2024 06:20:00 | 19.69 | |
04/10/2024 06:15:00 | 19.69 | |
04/10/2024 06:10:00 | 19.69 | |
04/10/2024 06:05:00 | 19.69 | |
04/10/2024 06:00:00 | 19.69 | |
04/10/2024 05:55:00 | 19.69 | |
04/10/2024 05:50:00 | 19.69 | |
04/10/2024 05:45:00 | 19.69 | |
04/10/2024 05:40:00 | 19.69 | |
04/10/2024 05:35:00 | 19.69 | |
04/10/2024 05:30:00 | 19.69 | |
04/10/2024 05:25:00 | 19.69 | |
04/10/2024 05:20:00 | 19.69 | |
04/10/2024 05:15:00 | 19.69 | |
04/10/2024 05:10:00 | 19.69 | |
04/10/2024 05:05:00 | 19.69 | |
04/10/2024 05:00:00 | 19.69 | |
04/10/2024 04:55:00 | 19.69 | |
04/10/2024 04:50:00 | 19.69 | |
04/10/2024 04:45:00 | 19.69 | |
04/10/2024 04:40:00 | 19.69 | |
04/10/2024 04:35:00 | 19.69 | |
04/10/2024 04:30:00 | 19.69 | |
04/10/2024 04:25:00 | 19.69 | |
04/10/2024 04:20:00 | 19.69 | |
04/10/2024 04:15:00 | 19.69 | |
04/10/2024 04:10:00 | 19.69 | |
04/10/2024 04:05:00 | 19.69 | |
04/10/2024 04:00:00 | 19.69 | |
04/10/2024 03:55:00 | 19.69 | |
04/10/2024 03:50:00 | 19.69 | |
04/10/2024 03:45:00 | 19.69 | |
04/10/2024 03:40:00 | 19.69 | |
04/10/2024 03:35:00 | 19.69 | |
04/10/2024 03:30:00 | 19.69 | |
04/10/2024 03:25:00 | 19.69 | |
04/10/2024 03:20:00 | 19.69 | |
04/10/2024 03:15:00 | 19.69 | |
04/10/2024 03:10:00 | 19.69 | |
04/10/2024 03:05:00 | 19.69 | |
04/10/2024 03:00:00 | 19.69 | |
04/10/2024 02:55:00 | 19.69 | |
04/10/2024 02:50:00 | 19.69 | |
04/10/2024 02:45:00 | 19.69 | |
04/10/2024 02:40:00 | 19.69 | |
04/10/2024 02:35:00 | 19.69 | |
04/10/2024 02:30:00 | 19.69 | |
04/10/2024 02:25:00 | 19.69 | |
04/10/2024 02:20:00 | 19.69 | |
04/10/2024 02:15:00 | 19.69 | |
04/10/2024 02:10:00 | 19.69 | |
04/10/2024 02:05:00 | 19.69 | |
04/10/2024 02:00:00 | 19.69 | |
04/10/2024 01:55:00 | 19.69 | |
04/10/2024 01:50:00 | 19.69 | |
04/10/2024 01:45:00 | 19.69 | |
04/10/2024 01:40:00 | 19.69 | |
04/10/2024 01:35:00 | 19.69 | |
04/10/2024 01:30:00 | 19.69 | |
04/10/2024 01:25:00 | 19.69 | |
04/10/2024 01:20:00 | 19.69 | |
04/10/2024 01:15:00 | 19.69 | |
04/10/2024 01:10:00 | 19.69 | |
04/10/2024 01:05:00 | 19.69 | |
04/10/2024 01:00:00 | 19.69 | |
04/10/2024 00:55:00 | 19.69 | |
04/10/2024 00:50:00 | 19.69 | |
04/10/2024 00:45:00 | 19.69 | |
04/10/2024 00:40:00 | 19.69 | |
04/10/2024 00:35:00 | 19.69 | |
04/10/2024 00:30:00 | 19.69 | |
04/10/2024 00:25:00 | 19.69 | |
04/10/2024 00:20:00 | 19.69 | |
04/10/2024 00:15:00 | 19.69 | |
04/10/2024 00:10:00 | 19.69 | |
04/10/2024 00:05:00 | 19.69 | |
04/10/2024 00:00:00 | 19.69 | |
04/09/2024 23:55:00 | 19.69 | |
04/09/2024 23:50:00 | 19.69 | |
04/09/2024 23:45:00 | 19.69 | |
04/09/2024 23:40:00 | 19.69 | |
04/09/2024 23:35:00 | 19.69 | |
04/09/2024 23:30:00 | 19.69 | |
04/09/2024 23:25:00 | 19.69 | |
04/09/2024 23:20:00 | 19.69 | |
04/09/2024 23:15:00 | 19.69 | |
04/09/2024 23:10:00 | 19.69 | |
04/09/2024 23:05:00 | 19.69 | |
04/09/2024 23:00:00 | 19.69 | |
04/09/2024 22:55:00 | 19.69 | |
04/09/2024 22:50:00 | 19.69 | |
04/09/2024 22:45:00 | 19.69 | |
04/09/2024 22:40:00 | 19.69 | |
04/09/2024 22:35:00 | 19.69 | |
04/09/2024 22:30:00 | 19.69 | |
04/09/2024 22:25:00 | 19.69 | |
04/09/2024 22:20:00 | 19.69 | |
04/09/2024 22:15:00 | 19.69 | |
04/09/2024 22:10:00 | 19.69 | |
04/09/2024 22:05:00 | 19.69 | |
04/09/2024 22:00:00 | 19.69 | |
04/09/2024 21:55:00 | 19.69 | |
04/09/2024 21:50:00 | 19.69 | |
04/09/2024 21:45:00 | 19.69 | |
04/09/2024 21:40:00 | 19.69 | |
04/09/2024 21:35:00 | 19.69 | |
04/09/2024 21:30:00 | 19.69 | |
04/09/2024 21:25:00 | 19.69 | |
04/09/2024 21:20:00 | 19.69 | |
04/09/2024 21:15:00 | 19.69 | |
04/09/2024 21:10:00 | 19.69 | |
04/09/2024 21:05:00 | 19.69 | |
04/09/2024 21:00:00 | 19.69 | |
04/09/2024 20:55:00 | 19.69 | |
04/09/2024 20:50:00 | 19.69 | |
04/09/2024 20:45:00 | 19.69 | |
04/09/2024 20:40:00 | 19.69 | |
04/09/2024 20:35:00 | 19.69 | |
04/09/2024 20:30:00 | 19.69 | |
04/09/2024 20:25:00 | 19.69 | |
04/09/2024 20:20:00 | 19.69 | |
04/09/2024 20:15:00 | 19.69 | |
04/09/2024 20:10:00 | 19.69 | |
04/09/2024 20:05:00 | 19.69 | |
04/09/2024 20:00:00 | 19.69 | |
04/09/2024 19:55:00 | 19.69 | |
04/09/2024 19:50:00 | 19.69 | |
04/09/2024 19:45:00 | 19.69 | |
04/09/2024 19:40:00 | 19.69 | |
04/09/2024 19:35:00 | 19.69 | |
04/09/2024 19:30:00 | 19.69 | |
04/09/2024 19:25:00 | 19.69 | |
04/09/2024 19:20:00 | 19.69 | |
04/09/2024 19:15:00 | 19.69 | |
04/09/2024 19:10:00 | 19.69 | |
04/09/2024 19:05:00 | 19.69 | |
04/09/2024 19:00:00 | 19.69 | |
04/09/2024 18:55:00 | 19.69 | |
04/09/2024 18:50:00 | 19.69 | |
04/09/2024 18:45:00 | 19.69 | |
04/09/2024 18:40:00 | 19.69 | |
04/09/2024 18:35:00 | 19.69 | |
04/09/2024 18:30:00 | 19.69 | |
04/09/2024 18:25:00 | 19.69 | |
04/09/2024 18:20:00 | 19.69 | |
04/09/2024 18:15:00 | 19.69 | |
04/09/2024 18:10:00 | 19.69 | |
04/09/2024 18:05:00 | 19.69 | |
04/09/2024 18:00:00 | 19.69 | |
04/09/2024 17:55:00 | 19.69 | |
04/09/2024 17:50:00 | 19.69 | |
04/09/2024 17:45:00 | 19.69 | |
04/09/2024 17:40:00 | 19.69 | |
04/09/2024 17:35:00 | 19.69 | |
04/09/2024 17:30:00 | 19.69 | |
04/09/2024 17:25:00 | 19.69 | |
04/09/2024 17:20:00 | 19.69 | |
04/09/2024 17:15:00 | 19.69 | |
04/09/2024 17:10:00 | 19.69 | |
04/09/2024 17:05:00 | 19.69 | |
04/09/2024 17:00:00 | 19.69 | |
04/09/2024 16:55:00 | 19.69 | |
04/09/2024 16:50:00 | 19.69 | |
04/09/2024 16:45:00 | 19.69 | |
04/09/2024 16:40:00 | 19.69 | |
04/09/2024 16:35:00 | 19.69 | |
04/09/2024 16:30:00 | 19.69 | |
04/09/2024 16:25:00 | 19.69 | |
04/09/2024 16:20:00 | 19.69 | |
04/09/2024 16:15:00 | 19.69 | |
04/09/2024 16:10:00 | 19.69 | |
04/09/2024 16:05:00 | 19.69 | |
04/09/2024 16:00:00 | 19.69 | |
04/09/2024 15:55:00 | 19.69 | |
04/09/2024 15:50:00 | 19.69 | |
04/09/2024 15:45:00 | 19.69 | |
04/09/2024 15:40:00 | 19.69 | |
04/09/2024 15:35:00 | 19.69 | |
04/09/2024 15:30:00 | 19.69 | |
04/09/2024 15:25:00 | 19.69 | |
04/09/2024 15:20:00 | 19.69 | |
04/09/2024 15:15:00 | 19.69 | |
04/09/2024 15:10:00 | 19.69 | |
04/09/2024 15:05:00 | 19.69 | |
04/09/2024 15:00:00 | 19.69 | |
04/09/2024 14:55:00 | 19.69 | |
04/09/2024 14:50:00 | 19.69 | |
04/09/2024 14:45:00 | 19.69 | |
04/09/2024 14:40:00 | 19.69 | |
04/09/2024 14:35:00 | 19.69 | |
04/09/2024 14:30:00 | 19.69 | |
04/09/2024 14:25:00 | 19.69 | |
04/09/2024 14:20:00 | 19.69 | |
04/09/2024 14:15:00 | 19.69 | |
04/09/2024 14:10:00 | 19.69 | |
04/09/2024 14:05:00 | 19.69 | |
04/09/2024 14:00:00 | 19.69 | |
04/09/2024 13:55:00 | 19.69 | |
04/09/2024 13:50:00 | 19.69 | |
04/09/2024 13:45:00 | 19.69 | |
04/09/2024 13:40:00 | 19.69 | |
04/09/2024 13:35:00 | 19.69 | |
04/09/2024 13:30:00 | 19.69 | |
04/09/2024 13:25:00 | 19.69 | |
04/09/2024 13:20:00 | 19.69 | |
04/09/2024 13:15:00 | 19.69 | |
04/09/2024 13:10:00 | 19.69 | |
04/09/2024 13:05:00 | 19.69 | |
04/09/2024 13:00:00 | 19.69 | |
04/09/2024 12:55:00 | 19.69 | |
04/09/2024 12:50:00 | 19.69 | |
04/09/2024 12:45:00 | 19.69 | |
04/09/2024 12:40:00 | 19.69 | |
04/09/2024 12:35:00 | 19.69 | |
04/09/2024 12:30:00 | 19.69 | |
04/09/2024 12:25:00 | 19.69 | |
04/09/2024 12:20:00 | 19.69 | |
04/09/2024 12:15:00 | 19.69 | |
04/09/2024 12:10:00 | 19.69 | |
04/09/2024 12:05:00 | 19.69 | |
04/09/2024 12:00:00 | 19.69 | |
04/09/2024 11:55:00 | 19.69 | |
04/09/2024 11:50:00 | 19.69 | |
04/09/2024 11:45:00 | 19.69 | |
04/09/2024 11:40:00 | 19.69 | |
04/09/2024 11:35:00 | 19.69 | |
04/09/2024 11:30:00 | 19.69 | |
04/09/2024 11:25:00 | 19.69 | |
04/09/2024 11:20:00 | 19.69 | |
04/09/2024 11:15:00 | 19.69 | |
04/09/2024 11:10:00 | 19.69 | |
04/09/2024 11:05:00 | 19.69 | |
04/09/2024 11:00:00 | 19.69 | |
04/09/2024 10:55:00 | 19.69 | |
04/09/2024 10:50:00 | 19.69 | |
04/09/2024 10:45:00 | 19.69 | |
04/09/2024 10:40:00 | 19.69 | |
04/09/2024 10:35:00 | 19.69 | |
04/09/2024 10:30:00 | 19.69 | |
04/09/2024 10:25:00 | 19.69 | |
04/09/2024 10:20:00 | 19.69 | |
04/09/2024 10:15:00 | 19.69 | |
04/09/2024 10:10:00 | 19.69 | |
04/09/2024 10:05:00 | 19.69 | |
04/09/2024 10:00:00 | 19.69 | |
04/09/2024 09:55:00 | 19.69 | |
04/09/2024 09:50:00 | 19.69 | |
04/09/2024 09:45:00 | 19.69 | |
04/09/2024 09:40:00 | 19.69 | |
04/09/2024 09:35:00 | 19.69 | |
04/09/2024 09:30:00 | 19.69 | |
04/09/2024 09:25:00 | 19.69 | |
04/09/2024 09:20:00 | 19.69 | |
04/09/2024 09:15:00 | 19.69 | |
04/09/2024 09:10:00 | 19.69 | |
04/09/2024 09:05:00 | 19.69 | |
04/09/2024 09:00:00 | 19.69 | |
04/09/2024 08:55:00 | 19.69 | |
04/09/2024 08:50:00 | 19.69 | |
04/09/2024 08:45:00 | 19.69 | |
04/09/2024 08:40:00 | 19.69 | |
04/09/2024 08:35:00 | 19.69 | |
04/09/2024 08:30:00 | 19.69 | |
04/09/2024 08:25:00 | 19.69 | |
04/09/2024 08:20:00 | 19.69 | |
04/09/2024 08:15:00 | 19.69 | |
04/09/2024 08:10:00 | 19.69 | |
04/09/2024 08:05:00 | 19.69 | |
04/09/2024 08:00:00 | 19.69 | |
04/09/2024 07:55:00 | 19.69 | |
04/09/2024 07:50:00 | 19.69 | |
04/09/2024 07:45:00 | 19.69 | |
04/09/2024 07:40:00 | 19.69 | |
04/09/2024 07:35:00 | 19.69 | |
04/09/2024 07:30:00 | 19.69 | |
04/09/2024 07:25:00 | 19.69 | |
04/09/2024 07:20:00 | 19.69 | |
04/09/2024 07:15:00 | 19.69 | |
04/09/2024 07:10:00 | 19.69 | |
04/09/2024 07:05:00 | 19.69 | |
04/09/2024 07:00:00 | 19.69 | |
04/09/2024 06:55:00 | 19.69 | |
04/09/2024 06:50:00 | 19.69 | |
04/09/2024 06:45:00 | 19.69 | |
04/09/2024 06:40:00 | 19.69 | |
04/09/2024 06:35:00 | 19.69 | |
04/09/2024 06:30:00 | 19.69 | |
04/09/2024 06:25:00 | 19.69 | |
04/09/2024 06:20:00 | 19.69 | |
04/09/2024 06:15:00 | 19.69 | |
04/09/2024 06:10:00 | 19.69 | |
04/09/2024 06:05:00 | 19.69 | |
04/09/2024 06:00:00 | 19.69 | |
04/09/2024 05:55:00 | 19.69 | |
04/09/2024 05:50:00 | 19.69 | |
04/09/2024 05:45:00 | 19.69 | |
04/09/2024 05:40:00 | 19.69 | |
04/09/2024 05:35:00 | 19.69 | |
04/09/2024 05:30:00 | 19.69 | |
04/09/2024 05:25:00 | 19.69 | |
04/09/2024 05:20:00 | 19.69 | |
04/09/2024 05:15:00 | 19.69 | |
04/09/2024 05:10:00 | 19.69 | |
04/09/2024 05:05:00 | 19.69 | |
04/09/2024 05:00:00 | 19.69 | |
04/09/2024 04:55:00 | 19.69 | |
04/09/2024 04:50:00 | 19.69 | |
04/09/2024 04:45:00 | 19.69 | |
04/09/2024 04:40:00 | 19.69 | |
04/09/2024 04:35:00 | 19.69 | |
04/09/2024 04:30:00 | 19.69 | |
04/09/2024 04:25:00 | 19.69 | |
04/09/2024 04:20:00 | 19.69 | |
04/09/2024 04:15:00 | 19.69 | |
04/09/2024 04:10:00 | 19.69 | |
04/09/2024 04:05:00 | 19.69 | |
04/09/2024 04:00:00 | 19.69 | |
04/09/2024 03:55:00 | 19.69 | |
04/09/2024 03:50:00 | 19.69 | |
04/09/2024 03:45:00 | 19.69 | |
04/09/2024 03:40:00 | 19.69 | |
04/09/2024 03:35:00 | 19.69 | |
04/09/2024 03:30:00 | 19.69 | |
04/09/2024 03:25:00 | 19.69 | |
04/09/2024 03:20:00 | 19.69 | |
04/09/2024 03:15:00 | 19.69 | |
04/09/2024 03:10:00 | 19.69 | |
04/09/2024 03:05:00 | 19.69 | |
04/09/2024 03:00:00 | 19.69 | |
04/09/2024 02:55:00 | 19.69 | |
04/09/2024 02:50:00 | 19.69 | |
04/09/2024 02:45:00 | 19.69 | |
04/09/2024 02:40:00 | 19.69 | |
04/09/2024 02:35:00 | 19.69 | |
04/09/2024 02:30:00 | 19.69 | |
04/09/2024 02:25:00 | 19.69 | |
04/09/2024 02:20:00 | 19.69 | |
04/09/2024 02:15:00 | 19.69 | |
04/09/2024 02:10:00 | 19.69 | |
04/09/2024 02:05:00 | 19.69 | |
04/09/2024 02:00:00 | 19.69 | |
04/09/2024 01:55:00 | 19.69 | |
04/09/2024 01:50:00 | 19.69 | |
04/09/2024 01:45:00 | 19.69 | |
04/09/2024 01:40:00 | 19.69 | |
04/09/2024 01:35:00 | 19.69 | |
04/09/2024 01:30:00 | 19.69 | |
04/09/2024 01:25:00 | 19.69 | |
04/09/2024 01:20:00 | 19.69 | |
04/09/2024 01:15:00 | 19.69 | |
04/09/2024 01:10:00 | 19.69 | |
04/09/2024 01:05:00 | 19.69 | |
04/09/2024 01:00:00 | 19.69 | |
04/09/2024 00:55:00 | 19.69 | |
04/09/2024 00:50:00 | 19.69 | |
04/09/2024 00:45:00 | 19.69 | |
04/09/2024 00:40:00 | 19.69 | |
04/09/2024 00:35:00 | 19.69 | |
04/09/2024 00:30:00 | 19.69 | |
04/09/2024 00:25:00 | 19.69 | |
04/09/2024 00:20:00 | 19.69 | |
04/09/2024 00:15:00 | 19.69 | |
04/09/2024 00:10:00 | 19.69 | |
04/09/2024 00:05:00 | 19.69 | |
04/09/2024 00:00:00 | 19.69 | |
04/08/2024 23:55:00 | 19.69 | |
04/08/2024 23:50:00 | 19.69 | |
04/08/2024 23:45:00 | 19.69 | |
04/08/2024 23:40:00 | 19.69 | |
04/08/2024 23:35:00 | 19.69 | |
04/08/2024 23:30:00 | 19.69 | |
04/08/2024 23:25:00 | 19.69 | |
04/08/2024 23:20:00 | 19.69 | |
04/08/2024 23:15:00 | 19.69 | |
04/08/2024 23:10:00 | 19.69 | |
04/08/2024 23:05:00 | 19.69 | |
04/08/2024 23:00:00 | 19.69 | |
04/08/2024 22:55:00 | 19.69 | |
04/08/2024 22:50:00 | 19.69 | |
04/08/2024 22:45:00 | 19.69 | |
04/08/2024 22:40:00 | 19.69 | |
04/08/2024 22:35:00 | 19.69 | |
04/08/2024 22:30:00 | 19.69 | |
04/08/2024 22:25:00 | 19.69 | |
04/08/2024 22:20:00 | 19.69 | |
04/08/2024 22:15:00 | 19.69 | |
04/08/2024 22:10:00 | 19.69 | |
04/08/2024 22:05:00 | 19.69 | |
04/08/2024 22:00:00 | 19.69 | |
04/08/2024 21:55:00 | 19.69 | |
04/08/2024 21:50:00 | 19.69 | |
04/08/2024 21:45:00 | 19.69 | |
04/08/2024 21:40:00 | 19.69 | |
04/08/2024 21:35:00 | 19.69 | |
04/08/2024 21:30:00 | 19.69 | |
04/08/2024 21:25:00 | 19.69 | |
04/08/2024 21:20:00 | 19.69 | |
04/08/2024 21:15:00 | 19.69 | |
04/08/2024 21:10:00 | 19.69 | |
04/08/2024 21:05:00 | 19.69 | |
04/08/2024 21:00:00 | 19.69 | |
04/08/2024 20:55:00 | 19.69 | |
04/08/2024 20:50:00 | 19.69 | |
04/08/2024 20:45:00 | 19.69 | |
04/08/2024 20:40:00 | 19.69 | |
04/08/2024 20:35:00 | 19.69 | |
04/08/2024 20:30:00 | 19.69 | |
04/08/2024 20:25:00 | 19.69 | |
04/08/2024 20:20:00 | 19.69 | |
04/08/2024 20:15:00 | 19.69 | |
04/08/2024 20:10:00 | 19.69 | |
04/08/2024 20:05:00 | 19.69 | |
04/08/2024 20:00:00 | 19.69 | |
04/08/2024 19:55:00 | 19.69 | |
04/08/2024 19:50:00 | 19.69 | |
04/08/2024 19:45:00 | 19.69 | |
04/08/2024 19:40:00 | 19.69 | |
04/08/2024 19:35:00 | 19.69 | |
04/08/2024 19:30:00 | 19.69 | |
04/08/2024 19:25:00 | 19.69 | |
04/08/2024 19:20:00 | 19.69 | |
04/08/2024 19:15:00 | 19.69 | |
04/08/2024 19:10:00 | 19.69 | |
04/08/2024 19:05:00 | 19.69 | |
04/08/2024 19:00:00 | 19.69 | |
04/08/2024 18:55:00 | 19.69 | |
04/08/2024 18:50:00 | 19.69 | |
04/08/2024 18:45:00 | 19.69 | |
04/08/2024 18:40:00 | 19.69 | |
04/08/2024 18:35:00 | 19.69 | |
04/08/2024 18:30:00 | 19.69 | |
04/08/2024 18:25:00 | 19.69 | |
04/08/2024 18:20:00 | 19.69 | |
04/08/2024 18:15:00 | 19.69 | |
04/08/2024 18:10:00 | 19.69 | |
04/08/2024 18:05:00 | 19.69 | |
04/08/2024 18:00:00 | 19.69 | |
04/08/2024 17:55:00 | 19.69 | |
04/08/2024 17:50:00 | 19.69 | |
04/08/2024 17:45:00 | 19.69 | |
04/08/2024 17:40:00 | 19.69 | |
04/08/2024 17:35:00 | 19.69 | |
04/08/2024 17:30:00 | 19.69 | |
04/08/2024 17:25:00 | 19.69 | |
04/08/2024 17:20:00 | 19.69 | |
04/08/2024 17:15:00 | 19.69 | |
04/08/2024 17:10:00 | 19.69 | |
04/08/2024 17:05:00 | 19.69 | |
04/08/2024 17:00:00 | 19.69 | |
04/08/2024 16:55:00 | 19.69 | |
04/08/2024 16:50:00 | 19.69 | |
04/08/2024 16:45:00 | 19.69 | |
04/08/2024 16:40:00 | 19.69 | |
04/08/2024 16:35:00 | 19.69 | |
04/08/2024 16:30:00 | 19.69 | |
04/08/2024 16:25:00 | 19.69 | |
04/08/2024 16:20:00 | 19.69 | |
04/08/2024 16:15:00 | 19.69 | |
04/08/2024 16:10:00 | 19.69 | |
04/08/2024 16:05:00 | 19.69 | |
04/08/2024 16:00:00 | 19.69 | |
04/08/2024 15:55:00 | 19.69 | |
04/08/2024 15:50:00 | 19.69 | |
04/08/2024 15:45:00 | 19.69 | |
04/08/2024 15:40:00 | 19.69 | |
04/08/2024 15:35:00 | 19.69 | |
04/08/2024 15:30:00 | 19.69 | |
04/08/2024 15:25:00 | 19.69 | |
04/08/2024 15:20:00 | 19.69 | |
04/08/2024 15:15:00 | 19.69 | |
04/08/2024 15:10:00 | 19.69 | |
04/08/2024 15:05:00 | 19.69 | |
04/08/2024 15:00:00 | 19.69 | |
04/08/2024 14:55:00 | 19.69 | |
04/08/2024 14:50:00 | 19.69 | |
04/08/2024 14:45:00 | 19.69 | |
04/08/2024 14:40:00 | 19.69 | |
04/08/2024 14:35:00 | 19.69 | |
04/08/2024 14:30:00 | 19.69 | |
04/08/2024 14:25:00 | 19.69 | |
04/08/2024 14:20:00 | 19.69 | |
04/08/2024 14:15:00 | 19.69 | |
04/08/2024 14:10:00 | 19.69 | |
04/08/2024 14:05:00 | 19.69 | |
04/08/2024 14:00:00 | 19.69 | |
04/08/2024 13:55:00 | 19.69 | |
04/08/2024 13:50:00 | 19.69 | |
04/08/2024 13:45:00 | 19.69 | |
04/08/2024 13:40:00 | 19.69 | |
04/08/2024 13:35:00 | 19.69 | |
04/08/2024 13:30:00 | 19.69 | |
04/08/2024 13:25:00 | 19.69 | |
04/08/2024 13:20:00 | 19.69 | |
04/08/2024 13:15:00 | 19.69 | |
04/08/2024 13:10:00 | 19.69 | |
04/08/2024 13:05:00 | 19.69 | |
04/08/2024 13:00:00 | 19.69 | |
04/08/2024 12:55:00 | 19.69 | |
04/08/2024 12:50:00 | 19.69 | |
04/08/2024 12:45:00 | 19.69 | |
04/08/2024 12:40:00 | 19.69 | |
04/08/2024 12:35:00 | 19.69 | |
04/08/2024 12:30:00 | 19.69 | |
04/08/2024 12:25:00 | 19.69 | |
04/08/2024 12:20:00 | 19.69 | |
04/08/2024 12:15:00 | 19.69 | |
04/08/2024 12:10:00 | 19.69 | |
04/08/2024 12:05:00 | 19.69 | |
04/08/2024 12:00:00 | 19.69 | |
04/08/2024 11:55:00 | 19.69 | |
04/08/2024 11:50:00 | 19.69 | |
04/08/2024 11:45:00 | 19.69 | |
04/08/2024 11:40:00 | 19.69 | |
04/08/2024 11:35:00 | 19.69 | |
04/08/2024 11:30:00 | 19.69 | |
04/08/2024 11:25:00 | 19.69 | |
04/08/2024 11:20:00 | 19.69 | |
04/08/2024 11:15:00 | 19.69 | |
04/08/2024 11:10:00 | 19.69 | |
04/08/2024 11:05:00 | 19.69 | |
04/08/2024 11:00:00 | 19.69 | |
04/08/2024 10:55:00 | 19.69 | |
04/08/2024 10:50:00 | 19.69 | |
04/08/2024 10:45:00 | 19.69 | |
04/08/2024 10:40:00 | 19.69 | |
04/08/2024 10:35:00 | 19.69 | |
04/08/2024 10:30:00 | 19.69 | |
04/08/2024 10:25:00 | 19.69 | |
04/08/2024 10:20:00 | 19.69 | |
04/08/2024 10:15:00 | 19.69 | |
04/08/2024 10:10:00 | 19.69 | |
04/08/2024 10:05:00 | 19.69 | |
04/08/2024 10:00:00 | 19.69 | |
04/08/2024 09:55:00 | 19.69 | |
04/08/2024 09:50:00 | 19.69 | |
04/08/2024 09:45:00 | 19.69 | |
04/08/2024 09:40:00 | 19.69 | |
04/08/2024 09:35:00 | 19.69 | |
04/08/2024 09:30:00 | 19.69 | |
04/08/2024 09:25:00 | 19.69 | |
04/08/2024 09:20:00 | 19.69 | |
04/08/2024 09:15:00 | 19.69 | |
04/08/2024 09:10:00 | 19.69 | |
04/08/2024 09:05:00 | 19.69 | |
04/08/2024 09:00:00 | 19.69 | |
04/08/2024 08:55:00 | 19.69 | |
04/08/2024 08:50:00 | 19.69 | |
04/08/2024 08:45:00 | 19.69 | |
04/08/2024 08:40:00 | 19.69 | |
04/08/2024 08:35:00 | 19.69 | |
04/08/2024 08:30:00 | 19.69 | |
04/08/2024 08:25:00 | 19.69 | |
04/08/2024 08:20:00 | 19.69 | |
04/08/2024 08:15:00 | 19.69 | |
04/08/2024 08:10:00 | 19.69 | |
04/08/2024 08:05:00 | 19.69 | |
04/08/2024 08:00:00 | 19.69 | |
04/08/2024 07:55:00 | 19.69 | |
04/08/2024 07:50:00 | 19.69 | |
04/08/2024 07:45:00 | 19.69 | |
04/08/2024 07:40:00 | 19.69 | |
04/08/2024 07:35:00 | 19.69 | |
04/08/2024 07:30:00 | 19.69 | |
04/08/2024 07:25:00 | 19.69 | |
04/08/2024 07:20:00 | 19.69 | |
04/08/2024 07:15:00 | 19.69 | |
04/08/2024 07:10:00 | 19.69 | |
04/08/2024 07:05:00 | 19.69 | |
04/08/2024 07:00:00 | 19.69 | |
04/08/2024 06:55:00 | 19.69 | |
04/08/2024 06:50:00 | 19.69 | |
04/08/2024 06:45:00 | 19.69 | |
04/08/2024 06:40:00 | 19.69 | |
04/08/2024 06:35:00 | 19.69 | |
04/08/2024 06:30:00 | 19.69 | |
04/08/2024 06:25:00 | 19.69 | |
04/08/2024 06:20:00 | 19.69 | |
04/08/2024 06:15:00 | 19.69 | |
04/08/2024 06:10:00 | 19.69 | |
04/08/2024 06:05:00 | 19.69 | |
04/08/2024 06:00:00 | 19.69 | |
04/08/2024 05:55:00 | 19.69 | |
04/08/2024 05:50:00 | 19.69 | |
04/08/2024 05:45:00 | 19.69 | |
04/08/2024 05:40:00 | 19.69 | |
04/08/2024 05:35:00 | 19.69 | |
04/08/2024 05:30:00 | 19.69 | |
04/08/2024 05:25:00 | 19.69 | |
04/08/2024 05:20:00 | 19.69 | |
04/08/2024 05:15:00 | 19.69 | |
04/08/2024 05:10:00 | 19.69 | |
04/08/2024 05:05:00 | 19.69 | |
04/08/2024 05:00:00 | 19.69 | |
04/08/2024 04:55:00 | 19.69 | |
04/08/2024 04:50:00 | 19.69 | |
04/08/2024 04:45:00 | 19.69 | |
04/08/2024 04:40:00 | 19.69 | |
04/08/2024 04:35:00 | 19.69 | |
04/08/2024 04:30:00 | 19.69 | |
04/08/2024 04:25:00 | 19.69 | |
04/08/2024 04:20:00 | 19.69 | |
04/08/2024 04:15:00 | 19.69 | |
04/08/2024 04:10:00 | 19.69 | |
04/08/2024 04:05:00 | 19.69 | |
04/08/2024 04:00:00 | 19.69 | |
04/08/2024 03:55:00 | 19.69 | |
04/08/2024 03:50:00 | 19.69 | |
04/08/2024 03:45:00 | 19.69 | |
04/08/2024 03:40:00 | 19.69 | |
04/08/2024 03:35:00 | 19.69 | |
04/08/2024 03:30:00 | 19.69 | |
04/08/2024 03:25:00 | 19.69 | |
04/08/2024 03:20:00 | 19.69 | |
04/08/2024 03:15:00 | 19.69 | |
04/08/2024 03:10:00 | 19.69 | |
04/08/2024 03:05:00 | 19.69 | |
04/08/2024 03:00:00 | 19.69 | |
04/08/2024 02:55:00 | 19.69 | |
04/08/2024 02:50:00 | 19.69 | |
04/08/2024 02:45:00 | 19.69 | |
04/08/2024 02:40:00 | 19.69 | |
04/08/2024 02:35:00 | 19.69 | |
04/08/2024 02:30:00 | 19.69 | |
04/08/2024 02:25:00 | 19.69 | |
04/08/2024 02:20:00 | 19.69 | |
04/08/2024 02:15:00 | 19.69 | |
04/08/2024 02:10:00 | 19.69 | |
04/08/2024 02:05:00 | 19.69 | |
04/08/2024 02:00:00 | 19.69 | |
04/08/2024 01:55:00 | 19.69 | |
04/08/2024 01:50:00 | 19.69 | |
04/08/2024 01:45:00 | 19.69 | |
04/08/2024 01:40:00 | 19.69 | |
04/08/2024 01:35:00 | 19.69 | |
04/08/2024 01:30:00 | 19.69 | |
04/08/2024 01:25:00 | 19.69 | |
04/08/2024 01:20:00 | 19.69 | |
04/08/2024 01:15:00 | 19.69 | |
04/08/2024 01:10:00 | 19.69 | |
04/08/2024 01:05:00 | 19.69 | |
04/08/2024 01:00:00 | 19.69 | |
04/08/2024 00:55:00 | 19.69 | |
04/08/2024 00:50:00 | 19.69 | |
04/08/2024 00:45:00 | 19.69 | |
04/08/2024 00:40:00 | 19.69 | |
04/08/2024 00:35:00 | 19.69 | |
04/08/2024 00:30:00 | 19.69 | |
04/08/2024 00:25:00 | 19.69 | |
04/08/2024 00:20:00 | 19.69 | |
04/08/2024 00:15:00 | 19.69 | |
04/08/2024 00:10:00 | 19.69 | |
04/08/2024 00:05:00 | 19.69 | |
04/08/2024 00:00:00 | 19.69 | |
04/07/2024 23:55:00 | 19.69 | |
04/07/2024 23:50:00 | 19.69 | |
04/07/2024 23:45:00 | 19.69 | |
04/07/2024 23:40:00 | 19.69 | |
04/07/2024 23:35:00 | 19.69 | |
04/07/2024 23:30:00 | 19.69 | |
04/07/2024 23:25:00 | 19.69 | |
04/07/2024 23:20:00 | 19.69 | |
04/07/2024 23:15:00 | 19.69 | |
04/07/2024 23:10:00 | 19.69 | |
04/07/2024 23:05:00 | 19.69 | |
04/07/2024 23:00:00 | 19.69 | |
04/07/2024 22:55:00 | 19.69 | |
04/07/2024 22:50:00 | 19.69 | |
04/07/2024 22:45:00 | 19.69 | |
04/07/2024 22:40:00 | 19.69 | |
04/07/2024 22:35:00 | 19.69 | |
04/07/2024 22:30:00 | 19.69 | |
04/07/2024 22:25:00 | 19.69 | |
04/07/2024 22:20:00 | 19.69 | |
04/07/2024 22:15:00 | 19.69 | |
04/07/2024 22:10:00 | 19.69 | |
04/07/2024 22:05:00 | 19.69 | |
04/07/2024 22:00:00 | 19.69 | |
04/07/2024 21:55:00 | 19.69 | |
04/07/2024 21:50:00 | 19.69 | |
04/07/2024 21:45:00 | 19.69 | |
04/07/2024 21:40:00 | 19.69 | |
04/07/2024 21:35:00 | 19.69 | |
04/07/2024 21:30:00 | 19.69 | |
04/07/2024 21:25:00 | 19.69 | |
04/07/2024 21:20:00 | 19.69 | |
04/07/2024 21:15:00 | 19.69 | |
04/07/2024 21:10:00 | 19.69 | |
04/07/2024 21:05:00 | 19.69 | |
04/07/2024 21:00:00 | 19.69 | |
04/07/2024 20:55:00 | 19.69 | |
04/07/2024 20:50:00 | 19.69 | |
04/07/2024 20:45:00 | 19.69 | |
04/07/2024 20:40:00 | 19.69 | |
04/07/2024 20:35:00 | 19.69 | |
04/07/2024 20:30:00 | 19.69 | |
04/07/2024 20:25:00 | 19.69 | |
04/07/2024 20:20:00 | 19.69 | |
04/07/2024 20:15:00 | 19.69 | |
04/07/2024 20:10:00 | 19.69 | |
04/07/2024 20:05:00 | 19.69 | |
04/07/2024 20:00:00 | 19.69 | |
04/07/2024 19:55:00 | 19.69 | |
04/07/2024 19:50:00 | 19.69 | |
04/07/2024 19:45:00 | 19.69 | |
04/07/2024 19:40:00 | 19.69 | |
04/07/2024 19:35:00 | 19.69 | |
04/07/2024 19:30:00 | 19.69 | |
04/07/2024 19:25:00 | 19.69 | |
04/07/2024 19:20:00 | 19.69 | |
04/07/2024 19:15:00 | 19.69 | |
04/07/2024 19:10:00 | 19.69 | |
04/07/2024 19:05:00 | 19.69 | |
04/07/2024 19:00:00 | 19.69 | |
04/07/2024 18:55:00 | 19.69 | |
04/07/2024 18:50:00 | 19.69 | |
04/07/2024 18:45:00 | 19.69 | |
04/07/2024 18:40:00 | 19.69 | |
04/07/2024 18:35:00 | 19.69 | |
04/07/2024 18:30:00 | 19.69 | |
04/07/2024 18:25:00 | 19.69 | |
04/07/2024 18:20:00 | 19.69 | |
04/07/2024 18:15:00 | 19.69 | |
04/07/2024 18:10:00 | 19.69 | |
04/07/2024 18:05:00 | 19.69 | |
04/07/2024 18:00:00 | 19.69 | |
04/07/2024 17:55:00 | 19.69 | |
04/07/2024 17:50:00 | 19.69 | |
04/07/2024 17:45:00 | 19.69 | |
04/07/2024 17:40:00 | 19.69 | |
04/07/2024 17:35:00 | 19.69 | |
04/07/2024 17:30:00 | 19.69 | |
04/07/2024 17:25:00 | 19.69 | |
04/07/2024 17:20:00 | 19.69 | |
04/07/2024 17:15:00 | 19.69 | |
04/07/2024 17:10:00 | 19.69 | |
04/07/2024 17:05:00 | 19.69 | |
04/07/2024 17:00:00 | 19.69 | |
04/07/2024 16:55:00 | 19.69 | |
04/07/2024 16:50:00 | 19.69 | |
04/07/2024 16:45:00 | 19.69 | |
04/07/2024 16:40:00 | 19.69 | |
04/07/2024 16:35:00 | 19.69 | |
04/07/2024 16:30:00 | 19.69 | |
04/07/2024 16:25:00 | 19.69 | |
04/07/2024 16:20:00 | 19.69 | |
04/07/2024 16:15:00 | 19.69 | |
04/07/2024 16:10:00 | 19.69 | |
04/07/2024 16:05:00 | 19.69 | |
04/07/2024 16:00:00 | 19.69 | |
04/07/2024 15:55:00 | 19.69 | |
04/07/2024 15:50:00 | 19.69 | |
04/07/2024 15:45:00 | 19.69 | |
04/07/2024 15:40:00 | 19.69 | |
04/07/2024 15:35:00 | 19.69 | |
04/07/2024 15:30:00 | 19.69 | |
04/07/2024 15:25:00 | 19.69 | |
04/07/2024 15:20:00 | 19.69 | |
04/07/2024 15:15:00 | 19.69 | |
04/07/2024 15:10:00 | 19.69 | |
04/07/2024 15:05:00 | 19.69 | |
04/07/2024 15:00:00 | 19.69 | |
04/07/2024 14:55:00 | 19.69 | |
04/07/2024 14:50:00 | 19.69 | |
04/07/2024 14:45:00 | 19.69 | |
04/07/2024 14:40:00 | 19.69 | |
04/07/2024 14:35:00 | 19.69 | |
04/07/2024 14:30:00 | 19.69 | |
04/07/2024 14:25:00 | 19.69 | |
04/07/2024 14:20:00 | 19.69 | |
04/07/2024 14:15:00 | 19.69 | |
04/07/2024 14:10:00 | 19.69 | |
04/07/2024 14:05:00 | 19.69 | |
04/07/2024 14:00:00 | 19.69 | |
04/07/2024 13:55:00 | 19.69 | |
04/07/2024 13:50:00 | 19.69 | |
04/07/2024 13:45:00 | 19.69 | |
04/07/2024 13:40:00 | 19.69 | |
04/07/2024 13:35:00 | 19.69 | |
04/07/2024 13:30:00 | 19.69 | |
04/07/2024 13:25:00 | 19.69 | |
04/07/2024 13:20:00 | 19.69 | |
04/07/2024 13:15:00 | 19.69 | |
04/07/2024 13:10:00 | 19.69 | |
04/07/2024 13:05:00 | 19.69 | |
04/07/2024 13:00:00 | 19.69 | |
04/07/2024 12:55:00 | 19.69 | |
04/07/2024 12:50:00 | 19.69 | |
04/07/2024 12:45:00 | 19.69 | |
04/07/2024 12:40:00 | 19.69 | |
04/07/2024 12:35:00 | 19.69 | |
04/07/2024 12:30:00 | 19.69 | |
04/07/2024 12:25:00 | 19.69 | |
04/07/2024 12:20:00 | 19.69 | |
04/07/2024 12:15:00 | 19.69 | |
04/07/2024 12:10:00 | 19.69 | |
04/07/2024 12:05:00 | 19.69 | |
04/07/2024 12:00:00 | 19.69 | |
04/07/2024 11:55:00 | 19.69 | |
04/07/2024 11:50:00 | 19.69 | |
04/07/2024 11:45:00 | 19.69 | |
04/07/2024 11:40:00 | 19.69 | |
04/07/2024 11:35:00 | 19.69 | |
04/07/2024 11:30:00 | 19.69 | |
04/07/2024 11:25:00 | 19.69 | |
04/07/2024 11:20:00 | 19.69 | |
04/07/2024 11:15:00 | 19.69 | |
04/07/2024 11:10:00 | 19.69 | |
04/07/2024 11:05:00 | 19.69 | |
04/07/2024 11:00:00 | 19.69 | |
04/07/2024 10:55:00 | 19.69 | |
04/07/2024 10:50:00 | 19.69 | |
04/07/2024 10:45:00 | 19.69 | |
04/07/2024 10:40:00 | 19.69 | |
04/07/2024 10:35:00 | 19.69 | |
04/07/2024 10:30:00 | 19.69 | |
04/07/2024 10:25:00 | 19.69 | |
04/07/2024 10:20:00 | 19.69 | |
04/07/2024 10:15:00 | 19.69 | |
04/07/2024 10:10:00 | 19.69 | |
04/07/2024 10:05:00 | 19.69 | |
04/07/2024 10:00:00 | 19.69 | |
04/07/2024 09:55:00 | 19.69 | |
04/07/2024 09:50:00 | 19.69 | |
04/07/2024 09:45:00 | 19.69 | |
04/07/2024 09:40:00 | 19.69 | |
04/07/2024 09:35:00 | 19.69 | |
04/07/2024 09:30:00 | 19.69 | |
04/07/2024 09:25:00 | 19.69 | |
04/07/2024 09:20:00 | 19.69 | |
04/07/2024 09:15:00 | 19.69 | |
04/07/2024 09:10:00 | 19.69 | |
04/07/2024 09:05:00 | 19.69 | |
04/07/2024 09:00:00 | 19.69 | |
04/07/2024 08:55:00 | 19.69 | |
04/07/2024 08:50:00 | 19.69 | |
04/07/2024 08:45:00 | 19.69 | |
04/07/2024 08:40:00 | 19.69 | |
04/07/2024 08:35:00 | 19.69 | |
04/07/2024 08:30:00 | 19.69 | |
04/07/2024 08:25:00 | 19.69 | |
04/07/2024 08:20:00 | 19.69 | |
04/07/2024 08:15:00 | 19.69 | |
04/07/2024 08:10:00 | 19.69 | |
04/07/2024 08:05:00 | 19.69 | |
04/07/2024 08:00:00 | 19.69 | |
04/07/2024 07:55:00 | 19.69 | |
04/07/2024 07:50:00 | 19.69 | |
04/07/2024 07:45:00 | 19.69 | |
04/07/2024 07:40:00 | 19.69 | |
04/07/2024 07:35:00 | 19.69 | |
04/07/2024 07:30:00 | 19.69 | |
04/07/2024 07:25:00 | 19.69 | |
04/07/2024 07:20:00 | 19.69 | |
04/07/2024 07:15:00 | 19.69 | |
04/07/2024 07:10:00 | 19.69 | |
04/07/2024 07:05:00 | 19.69 | |
04/07/2024 07:00:00 | 19.69 | |
04/07/2024 06:55:00 | 19.69 | |
04/07/2024 06:50:00 | 19.69 | |
04/07/2024 06:45:00 | 19.69 | |
04/07/2024 06:40:00 | 19.69 | |
04/07/2024 06:35:00 | 19.69 | |
04/07/2024 06:30:00 | 19.69 | |
04/07/2024 06:25:00 | 19.69 | |
04/07/2024 06:20:00 | 19.69 | |
04/07/2024 06:15:00 | 19.69 | |
04/07/2024 06:10:00 | 19.69 | |
04/07/2024 06:05:00 | 19.69 | |
04/07/2024 06:00:00 | 19.69 | |
04/07/2024 05:55:00 | 19.69 | |
04/07/2024 05:50:00 | 19.69 | |
04/07/2024 05:45:00 | 19.69 | |
04/07/2024 05:40:00 | 19.69 | |
04/07/2024 05:35:00 | 19.69 | |
04/07/2024 05:30:00 | 19.69 | |
04/07/2024 05:25:00 | 19.69 | |
04/07/2024 05:20:00 | 19.69 | |
04/07/2024 05:15:00 | 19.69 | |
04/07/2024 05:10:00 | 19.69 | |
04/07/2024 05:05:00 | 19.69 | |
04/07/2024 05:00:00 | 19.69 | |
04/07/2024 04:55:00 | 19.69 | |
04/07/2024 04:50:00 | 19.69 | |
04/07/2024 04:45:00 | 19.69 | |
04/07/2024 04:40:00 | 19.69 | |
04/07/2024 04:35:00 | 19.69 | |
04/07/2024 04:30:00 | 19.69 | |
04/07/2024 04:25:00 | 19.69 | |
04/07/2024 04:20:00 | 19.69 | |
04/07/2024 04:15:00 | 19.69 | |
04/07/2024 04:10:00 | 19.69 | |
04/07/2024 04:05:00 | 19.69 | |
04/07/2024 04:00:00 | 19.69 | |
04/07/2024 03:55:00 | 19.69 | |
04/07/2024 03:50:00 | 19.69 | |
04/07/2024 03:45:00 | 19.69 | |
04/07/2024 03:40:00 | 19.69 | |
04/07/2024 03:35:00 | 19.69 | |
04/07/2024 03:30:00 | 19.69 | |
04/07/2024 03:25:00 | 19.69 | |
04/07/2024 03:20:00 | 19.69 | |
04/07/2024 03:15:00 | 19.69 | |
04/07/2024 03:10:00 | 19.69 | |
04/07/2024 03:05:00 | 19.69 | |
04/07/2024 03:00:00 | 19.69 | |
04/07/2024 02:55:00 | 19.69 | |
04/07/2024 02:50:00 | 19.69 | |
04/07/2024 02:45:00 | 19.69 | |
04/07/2024 02:40:00 | 19.69 | |
04/07/2024 02:35:00 | 19.69 | |
04/07/2024 02:30:00 | 19.69 | |
04/07/2024 02:25:00 | 19.69 | |
04/07/2024 02:20:00 | 19.69 | |
04/07/2024 02:15:00 | 19.69 | |
04/07/2024 02:10:00 | 19.69 | |
04/07/2024 02:05:00 | 19.69 | |
04/07/2024 02:00:00 | 19.69 | |
04/07/2024 01:55:00 | 19.69 | |
04/07/2024 01:50:00 | 19.69 | |
04/07/2024 01:45:00 | 19.69 | |
04/07/2024 01:40:00 | 19.69 | |
04/07/2024 01:35:00 | 19.69 | |
04/07/2024 01:30:00 | 19.69 | |
04/07/2024 01:25:00 | 19.69 | |
04/07/2024 01:20:00 | 19.69 | |
04/07/2024 01:15:00 | 19.69 | |
04/07/2024 01:10:00 | 19.69 | |
04/07/2024 01:05:00 | 19.69 | |
04/07/2024 01:00:00 | 19.69 | |
04/07/2024 00:55:00 | 19.69 | |
04/07/2024 00:50:00 | 19.69 | |
04/07/2024 00:45:00 | 19.69 | |
04/07/2024 00:40:00 | 19.69 | |
04/07/2024 00:35:00 | 19.69 | |
04/07/2024 00:30:00 | 19.69 | |
04/07/2024 00:25:00 | 19.69 | |
04/07/2024 00:20:00 | 19.69 | |
04/07/2024 00:15:00 | 19.69 | |
04/07/2024 00:10:00 | 19.69 | |
04/07/2024 00:05:00 | 19.69 | |
04/07/2024 00:00:00 | 19.69 | |
04/06/2024 23:55:00 | 19.69 | |
04/06/2024 23:50:00 | 19.69 | |
04/06/2024 23:45:00 | 19.69 | |
04/06/2024 23:40:00 | 19.69 | |
04/06/2024 23:35:00 | 19.69 | |
04/06/2024 23:30:00 | 19.69 | |
04/06/2024 23:25:00 | 19.69 | |
04/06/2024 23:20:00 | 19.69 | |
04/06/2024 23:15:00 | 19.69 | |
04/06/2024 23:10:00 | 19.69 | |
04/06/2024 23:05:00 | 19.69 | |
04/06/2024 23:00:00 | 19.69 | |
04/06/2024 22:55:00 | 19.69 | |
04/06/2024 22:50:00 | 19.69 | |
04/06/2024 22:45:00 | 19.69 | |
04/06/2024 22:40:00 | 19.69 | |
04/06/2024 22:35:00 | 19.69 | |
04/06/2024 22:30:00 | 19.69 | |
04/06/2024 22:25:00 | 19.69 | |
04/06/2024 22:20:00 | 19.69 | |
04/06/2024 22:15:00 | 19.69 | |
04/06/2024 22:10:00 | 19.69 | |
04/06/2024 22:05:00 | 19.69 | |
04/06/2024 22:00:00 | 19.69 | |
04/06/2024 21:55:00 | 19.69 | |
04/06/2024 21:50:00 | 19.69 | |
04/06/2024 21:45:00 | 19.69 | |
04/06/2024 21:40:00 | 19.69 | |
04/06/2024 21:35:00 | 19.69 | |
04/06/2024 21:30:00 | 19.69 | |
04/06/2024 21:25:00 | 19.69 | |
04/06/2024 21:20:00 | 19.69 | |
04/06/2024 21:15:00 | 19.69 | |
04/06/2024 21:10:00 | 19.69 | |
04/06/2024 21:05:00 | 19.69 | |
04/06/2024 21:00:00 | 19.69 | |
04/06/2024 20:55:00 | 19.69 | |
04/06/2024 20:50:00 | 19.69 | |
04/06/2024 20:45:00 | 19.69 | |
04/06/2024 20:40:00 | 19.69 | |
04/06/2024 20:35:00 | 19.69 | |
04/06/2024 20:30:00 | 19.69 | |
04/06/2024 20:25:00 | 19.69 | |
04/06/2024 20:20:00 | 19.69 | |
04/06/2024 20:15:00 | 19.69 | |
04/06/2024 20:10:00 | 19.69 | |
04/06/2024 20:05:00 | 19.69 | |
04/06/2024 20:00:00 | 19.69 | |
04/06/2024 19:55:00 | 19.69 | |
04/06/2024 19:50:00 | 19.69 | |
04/06/2024 19:45:00 | 19.69 | |
04/06/2024 19:40:00 | 19.69 | |
04/06/2024 19:35:00 | 19.69 | |
04/06/2024 19:30:00 | 19.69 | |
04/06/2024 19:25:00 | 19.69 | |
04/06/2024 19:20:00 | 19.69 | |
04/06/2024 19:15:00 | 19.69 | |
04/06/2024 19:10:00 | 19.69 | |
04/06/2024 19:05:00 | 19.69 | |
04/06/2024 19:00:00 | 19.69 | |
04/06/2024 18:55:00 | 19.69 | |
04/06/2024 18:50:00 | 19.69 | |
04/06/2024 18:45:00 | 19.69 | |
04/06/2024 18:40:00 | 19.69 | |
04/06/2024 18:35:00 | 19.69 | |
04/06/2024 18:30:00 | 19.69 | |
04/06/2024 18:25:00 | 19.69 | |
04/06/2024 18:20:00 | 19.69 | |
04/06/2024 18:15:00 | 19.69 | |
04/06/2024 18:10:00 | 19.69 | |
04/06/2024 18:05:00 | 19.69 | |
04/06/2024 18:00:00 | 19.69 | |
04/06/2024 17:55:00 | 19.69 | |
04/06/2024 17:50:00 | 19.69 | |
04/06/2024 17:45:00 | 19.69 | |
04/06/2024 17:40:00 | 19.69 | |
04/06/2024 17:35:00 | 19.69 | |
04/06/2024 17:30:00 | 19.69 | |
04/06/2024 17:25:00 | 19.69 | |
04/06/2024 17:20:00 | 19.69 | |
04/06/2024 17:15:00 | 19.69 | |
04/06/2024 17:10:00 | 19.69 | |
04/06/2024 17:05:00 | 19.69 | |
04/06/2024 17:00:00 | 19.69 | |
04/06/2024 16:55:00 | 19.69 | |
04/06/2024 16:50:00 | 19.69 | |
04/06/2024 16:45:00 | 19.69 | |
04/06/2024 16:40:00 | 19.69 | |
04/06/2024 16:35:00 | 19.69 | |
04/06/2024 16:30:00 | 19.69 | |
04/06/2024 16:25:00 | 19.69 | |
04/06/2024 16:20:00 | 19.69 | |
04/06/2024 16:15:00 | 19.69 | |
04/06/2024 16:10:00 | 19.69 | |
04/06/2024 16:05:00 | 19.69 | |
04/06/2024 16:00:00 | 19.69 | |
04/06/2024 15:55:00 | 19.69 | |
04/06/2024 15:50:00 | 19.69 | |
04/06/2024 15:45:00 | 19.69 | |
04/06/2024 15:40:00 | 19.69 | |
04/06/2024 15:35:00 | 19.69 | |
04/06/2024 15:30:00 | 19.69 | |
04/06/2024 15:25:00 | 19.69 | |
04/06/2024 15:20:00 | 19.69 | |
04/06/2024 15:15:00 | 19.69 | |
04/06/2024 15:10:00 | 19.69 | |
04/06/2024 15:05:00 | 19.69 | |
04/06/2024 15:00:00 | 19.69 | |
04/06/2024 14:55:00 | 19.69 | |
04/06/2024 14:50:00 | 19.69 | |
04/06/2024 14:45:00 | 19.69 | |
04/06/2024 14:40:00 | 19.69 | |
04/06/2024 14:35:00 | 19.69 | |
04/06/2024 14:30:00 | 19.69 | |
04/06/2024 14:25:00 | 19.69 | |
04/06/2024 14:20:00 | 19.69 | |
04/06/2024 14:15:00 | 19.69 | |
04/06/2024 14:10:00 | 19.69 | |
04/06/2024 14:05:00 | 19.69 | |
04/06/2024 14:00:00 | 19.69 | |
04/06/2024 13:55:00 | 19.69 | |
04/06/2024 13:50:00 | 19.69 | |
04/06/2024 13:45:00 | 19.69 | |
04/06/2024 13:40:00 | 19.69 | |
04/06/2024 13:35:00 | 19.69 | |
04/06/2024 13:30:00 | 19.69 | |
04/06/2024 13:25:00 | 19.69 | |
04/06/2024 13:20:00 | 19.69 | |
04/06/2024 13:15:00 | 19.69 | |
04/06/2024 13:10:00 | 19.69 | |
04/06/2024 13:05:00 | 19.69 | |
04/06/2024 13:00:00 | 19.69 | |
04/06/2024 12:55:00 | 19.69 | |
04/06/2024 12:50:00 | 19.69 | |
04/06/2024 12:45:00 | 19.69 | |
04/06/2024 12:40:00 | 19.69 | |
04/06/2024 12:35:00 | 19.69 | |
04/06/2024 12:30:00 | 19.69 | |
04/06/2024 12:25:00 | 19.69 | |
04/06/2024 12:20:00 | 19.69 | |
04/06/2024 12:15:00 | 19.69 | |
04/06/2024 12:10:00 | 19.69 | |
04/06/2024 12:05:00 | 19.69 | |
04/06/2024 12:00:00 | 19.69 | |
04/06/2024 11:55:00 | 19.69 | |
04/06/2024 11:50:00 | 19.69 | |
04/06/2024 11:45:00 | 19.69 | |
04/06/2024 11:40:00 | 19.69 | |
04/06/2024 11:35:00 | 19.69 | |
04/06/2024 11:30:00 | 19.69 | |
04/06/2024 11:25:00 | 19.69 | |
04/06/2024 11:20:00 | 19.69 | |
04/06/2024 11:15:00 | 19.69 | |
04/06/2024 11:10:00 | 19.69 | |
04/06/2024 11:05:00 | 19.69 | |
04/06/2024 11:00:00 | 19.69 | |
04/06/2024 10:55:00 | 19.69 | |
04/06/2024 10:50:00 | 19.69 | |
04/06/2024 10:45:00 | 19.69 | |
04/06/2024 10:40:00 | 19.69 | |
04/06/2024 10:35:00 | 19.69 | |
04/06/2024 10:30:00 | 19.69 | |
04/06/2024 10:25:00 | 19.69 | |
04/06/2024 10:20:00 | 19.69 | |
04/06/2024 10:15:00 | 19.69 | |
04/06/2024 10:10:00 | 19.69 | |
04/06/2024 10:05:00 | 19.69 | |
04/06/2024 10:00:00 | 19.69 | |
04/06/2024 09:55:00 | 19.69 | |
04/06/2024 09:50:00 | 19.69 | |
04/06/2024 09:45:00 | 19.69 | |
04/06/2024 09:40:00 | 19.69 | |
04/06/2024 09:35:00 | 19.69 | |
04/06/2024 09:30:00 | 19.69 | |
04/06/2024 09:25:00 | 19.69 | |
04/06/2024 09:20:00 | 19.69 | |
04/06/2024 09:15:00 | 19.69 | |
04/06/2024 09:10:00 | 19.69 | |
04/06/2024 09:05:00 | 19.69 | |
04/06/2024 09:00:00 | 19.69 | |
04/06/2024 08:55:00 | 19.69 | |
04/06/2024 08:50:00 | 19.69 | |
04/06/2024 08:45:00 | 19.69 | |
04/06/2024 08:40:00 | 19.69 | |
04/06/2024 08:35:00 | 19.69 | |
04/06/2024 08:30:00 | 19.69 | |
04/06/2024 08:25:00 | 19.69 | |
04/06/2024 08:20:00 | 19.69 | |
04/06/2024 08:15:00 | 19.69 | |
04/06/2024 08:10:00 | 19.69 | |
04/06/2024 08:05:00 | 19.69 | |
04/06/2024 08:00:00 | 19.69 | |
04/06/2024 07:55:00 | 19.69 | |
04/06/2024 07:50:00 | 19.69 | |
04/06/2024 07:45:00 | 19.69 | |
04/06/2024 07:40:00 | 19.69 | |
04/06/2024 07:35:00 | 19.69 | |
04/06/2024 07:30:00 | 19.69 | |
04/06/2024 07:25:00 | 19.69 | |
04/06/2024 07:20:00 | 19.69 | |
04/06/2024 07:15:00 | 19.69 | |
04/06/2024 07:10:00 | 19.69 | |
04/06/2024 07:05:00 | 19.69 | |
04/06/2024 07:00:00 | 19.69 | |
04/06/2024 06:55:00 | 19.69 | |
04/06/2024 06:50:00 | 19.69 | |
04/06/2024 06:45:00 | 19.69 | |
04/06/2024 06:40:00 | 19.69 | |
04/06/2024 06:35:00 | 19.69 | |
04/06/2024 06:30:00 | 19.69 | |
04/06/2024 06:25:00 | 19.69 | |
04/06/2024 06:20:00 | 19.69 | |
04/06/2024 06:15:00 | 19.69 | |
04/06/2024 06:10:00 | 19.69 | |
04/06/2024 06:05:00 | 19.69 | |
04/06/2024 06:00:00 | 19.69 | |
04/06/2024 05:55:00 | 19.69 | |
04/06/2024 05:50:00 | 19.69 | |
04/06/2024 05:45:00 | 19.69 | |
04/06/2024 05:40:00 | 19.69 | |
04/06/2024 05:35:00 | 19.69 | |
04/06/2024 05:30:00 | 19.69 | |
04/06/2024 05:25:00 | 19.69 | |
04/06/2024 05:20:00 | 19.69 | |
04/06/2024 05:15:00 | 19.69 | |
04/06/2024 05:10:00 | 19.69 | |
04/06/2024 05:05:00 | 19.69 | |
04/06/2024 05:00:00 | 19.69 | |
04/06/2024 04:55:00 | 19.69 | |
04/06/2024 04:50:00 | 19.69 | |
04/06/2024 04:45:00 | 19.69 | |
04/06/2024 04:40:00 | 19.69 | |
04/06/2024 04:35:00 | 19.69 | |
04/06/2024 04:30:00 | 19.69 | |
04/06/2024 04:25:00 | 19.69 | |
04/06/2024 04:20:00 | 19.69 | |
04/06/2024 04:15:00 | 19.69 | |
04/06/2024 04:10:00 | 19.69 | |
04/06/2024 04:05:00 | 19.69 | |
04/06/2024 04:00:00 | 19.69 | |
04/06/2024 03:55:00 | 19.69 | |
04/06/2024 03:50:00 | 19.69 | |
04/06/2024 03:45:00 | 19.69 | |
04/06/2024 03:40:00 | 19.69 | |
04/06/2024 03:35:00 | 19.69 | |
04/06/2024 03:30:00 | 19.69 | |
04/06/2024 03:25:00 | 19.69 | |
04/06/2024 03:20:00 | 19.69 | |
04/06/2024 03:15:00 | 19.69 | |
04/06/2024 03:10:00 | 19.69 | |
04/06/2024 03:05:00 | 19.69 | |
04/06/2024 03:00:00 | 19.69 | |
04/06/2024 02:55:00 | 19.69 | |
04/06/2024 02:50:00 | 19.69 | |
04/06/2024 02:45:00 | 19.69 | |
04/06/2024 02:40:00 | 19.69 | |
04/06/2024 02:35:00 | 19.69 | |
04/06/2024 02:30:00 | 19.69 | |
04/06/2024 02:25:00 | 19.69 | |
04/06/2024 02:20:00 | 19.69 | |
04/06/2024 02:15:00 | 19.69 | |
04/06/2024 02:10:00 | 19.69 | |
04/06/2024 02:05:00 | 19.69 | |
04/06/2024 02:00:00 | 19.69 | |
04/06/2024 01:55:00 | 19.69 | |
04/06/2024 01:50:00 | 19.69 | |
04/06/2024 01:45:00 | 19.69 | |
04/06/2024 01:40:00 | 19.69 | |
04/06/2024 01:35:00 | 19.69 | |
04/06/2024 01:30:00 | 19.69 | |
04/06/2024 01:25:00 | 19.69 | |
04/06/2024 01:20:00 | 19.69 | |
04/06/2024 01:15:00 | 19.69 | |
04/06/2024 01:10:00 | 19.69 | |
04/06/2024 01:05:00 | 19.69 | |
04/06/2024 01:00:00 | 19.69 | |
04/06/2024 00:55:00 | 19.69 | |
04/06/2024 00:50:00 | 19.69 | |
04/06/2024 00:45:00 | 19.69 | |
04/06/2024 00:40:00 | 19.69 | |
04/06/2024 00:35:00 | 19.69 | |
04/06/2024 00:30:00 | 19.69 | |
04/06/2024 00:25:00 | 19.69 | |
04/06/2024 00:20:00 | 19.69 | |
04/06/2024 00:15:00 | 19.69 | |
04/06/2024 00:10:00 | 19.69 | |
04/06/2024 00:05:00 | 19.69 | |
04/06/2024 00:00:00 | 19.69 | |
04/05/2024 23:55:00 | 19.69 | |
04/05/2024 23:50:00 | 19.69 | |
04/05/2024 23:45:00 | 19.69 | |
04/05/2024 23:40:00 | 19.69 | |
04/05/2024 23:35:00 | 19.69 | |
04/05/2024 23:30:00 | 19.69 | |
04/05/2024 23:25:00 | 19.69 | |
04/05/2024 23:20:00 | 19.69 | |
04/05/2024 23:15:00 | 19.69 | |
04/05/2024 23:10:00 | 19.69 | |
04/05/2024 23:05:00 | 19.69 | |
04/05/2024 23:00:00 | 19.69 | |
04/05/2024 22:55:00 | 19.69 | |
04/05/2024 22:50:00 | 19.69 | |
04/05/2024 22:45:00 | 19.69 | |
04/05/2024 22:40:00 | 19.69 | |
04/05/2024 22:35:00 | 19.69 | |
04/05/2024 22:30:00 | 19.69 | |
04/05/2024 22:25:00 | 19.69 | |
04/05/2024 22:20:00 | 19.69 | |
04/05/2024 22:15:00 | 19.69 | |
04/05/2024 22:10:00 | 19.69 | |
04/05/2024 22:05:00 | 19.69 | |
04/05/2024 22:00:00 | 19.69 | |
04/05/2024 21:55:00 | 19.69 | |
04/05/2024 21:50:00 | 19.69 | |
04/05/2024 21:45:00 | 19.69 | |
04/05/2024 21:40:00 | 19.69 | |
04/05/2024 21:35:00 | 19.69 | |
04/05/2024 21:30:00 | 19.69 | |
04/05/2024 21:25:00 | 19.69 | |
04/05/2024 21:20:00 | 19.69 | |
04/05/2024 21:15:00 | 19.69 | |
04/05/2024 21:10:00 | 19.69 | |
04/05/2024 21:05:00 | 19.69 | |
04/05/2024 21:00:00 | 19.69 | |
04/05/2024 20:55:00 | 19.69 | |
04/05/2024 20:50:00 | 19.69 | |
04/05/2024 20:45:00 | 19.69 | |
04/05/2024 20:40:00 | 19.69 | |
04/05/2024 20:35:00 | 19.69 | |
04/05/2024 20:30:00 | 19.69 | |
04/05/2024 20:25:00 | 19.69 | |
04/05/2024 20:20:00 | 19.69 | |
04/05/2024 20:15:00 | 19.69 | |
04/05/2024 20:10:00 | 19.69 | |
04/05/2024 20:05:00 | 19.69 | |
04/05/2024 20:00:00 | 19.69 | |
04/05/2024 19:55:00 | 19.69 | |
04/05/2024 19:50:00 | 19.69 | |
04/05/2024 19:45:00 | 19.69 | |
04/05/2024 19:40:00 | 19.69 | |
04/05/2024 19:35:00 | 19.69 | |
04/05/2024 19:30:00 | 19.69 | |
04/05/2024 19:25:00 | 19.69 | |
04/05/2024 19:20:00 | 19.69 | |
04/05/2024 19:15:00 | 19.69 | |
04/05/2024 19:10:00 | 19.69 | |
04/05/2024 19:05:00 | 19.69 | |
04/05/2024 19:00:00 | 19.69 | |
04/05/2024 18:55:00 | 19.69 | |
04/05/2024 18:50:00 | 19.69 | |
04/05/2024 18:45:00 | 19.69 | |
04/05/2024 18:40:00 | 19.69 | |
04/05/2024 18:35:00 | 19.69 | |
04/05/2024 18:30:00 | 19.69 | |
04/05/2024 18:25:00 | 19.69 | |
04/05/2024 18:20:00 | 19.69 | |
04/05/2024 18:15:00 | 19.69 | |
04/05/2024 18:10:00 | 19.69 | |
04/05/2024 18:05:00 | 19.69 | |
04/05/2024 18:00:00 | 19.69 | |
04/05/2024 17:55:00 | 19.69 | |
04/05/2024 17:50:00 | 19.69 | |
04/05/2024 17:45:00 | 19.69 | |
04/05/2024 17:40:00 | 19.69 | |
04/05/2024 17:35:00 | 19.69 | |
04/05/2024 17:30:00 | 19.69 | |
04/05/2024 17:25:00 | 19.69 | |
04/05/2024 17:20:00 | 19.69 | |
04/05/2024 17:15:00 | 19.69 | |
04/05/2024 17:10:00 | 19.69 | |
04/05/2024 17:05:00 | 19.69 | |
04/05/2024 17:00:00 | 19.69 | |
04/05/2024 16:55:00 | 19.69 | |
04/05/2024 16:50:00 | 19.69 | |
04/05/2024 16:45:00 | 19.69 | |
04/05/2024 16:40:00 | 19.69 | |
04/05/2024 16:35:00 | 19.69 | |
04/05/2024 16:30:00 | 19.69 | |
04/05/2024 16:25:00 | 19.69 | |
04/05/2024 16:20:00 | 19.69 | |
04/05/2024 16:15:00 | 19.69 | |
04/05/2024 16:10:00 | 19.69 | |
04/05/2024 16:05:00 | 19.69 | |
04/05/2024 16:00:00 | 19.69 | |
04/05/2024 15:55:00 | 19.69 | |
04/05/2024 15:50:00 | 19.69 | |
04/05/2024 15:45:00 | 19.69 | |
04/05/2024 15:40:00 | 19.69 | |
04/05/2024 15:35:00 | 19.69 | |
04/05/2024 15:30:00 | 19.69 | |
04/05/2024 15:25:00 | 19.69 | |
04/05/2024 15:20:00 | 19.69 | |
04/05/2024 15:15:00 | 19.69 | |
04/05/2024 15:10:00 | 19.69 | |
04/05/2024 15:05:00 | 19.69 | |
04/05/2024 15:00:00 | 19.69 | |
04/05/2024 14:55:00 | 19.69 | |
04/05/2024 14:50:00 | 19.69 | |
04/05/2024 14:45:00 | 19.69 | |
04/05/2024 14:40:00 | 19.69 | |
04/05/2024 14:35:00 | 19.69 | |
04/05/2024 14:30:00 | 19.69 | |
04/05/2024 14:25:00 | 19.69 | |
04/05/2024 14:20:00 | 19.69 | |
04/05/2024 14:15:00 | 19.69 | |
04/05/2024 14:10:00 | 19.69 | |
04/05/2024 14:05:00 | 19.69 | |
04/05/2024 14:00:00 | 19.69 | |
04/05/2024 13:55:00 | 19.69 | |
04/05/2024 13:50:00 | 19.69 | |
04/05/2024 13:45:00 | 19.69 | |
04/05/2024 13:40:00 | 19.69 | |
04/05/2024 13:35:00 | 19.69 | |
04/05/2024 13:30:00 | 19.69 | |
04/05/2024 13:25:00 | 19.69 | |
04/05/2024 13:20:00 | 19.69 | |
04/05/2024 13:15:00 | 19.69 | |
04/05/2024 13:10:00 | 19.69 | |
04/05/2024 13:05:49 | 19.69 | |
04/05/2024 13:05:00 | 19.69 | |
04/05/2024 13:00:00 | 19.69 | |
04/05/2024 12:59:25 | 19.69 | |
04/05/2024 12:55:00 | 19.65 | |
04/05/2024 12:50:00 | 19.65 | |
04/05/2024 12:45:00 | 19.65 | |
04/05/2024 12:40:00 | 19.65 | |
04/05/2024 12:35:00 | 19.65 | |
04/05/2024 12:30:00 | 19.65 | |
04/05/2024 12:25:00 | 19.65 | |
04/05/2024 12:20:00 | 19.65 | |
04/05/2024 12:15:00 | 19.65 | |
04/05/2024 12:10:00 | 19.65 | |
04/05/2024 12:05:00 | 19.65 | |
04/05/2024 12:00:00 | 19.65 | |
04/05/2024 11:55:00 | 19.65 | |
04/05/2024 11:50:00 | 19.65 | |
04/05/2024 11:45:00 | 19.65 | |
04/05/2024 11:40:00 | 19.65 | |
04/05/2024 11:35:00 | 19.65 | |
04/05/2024 11:30:00 | 19.65 | |
04/05/2024 11:25:00 | 19.65 | |
04/05/2024 11:20:00 | 19.65 | |
04/05/2024 11:15:00 | 19.65 | |
04/05/2024 11:10:00 | 19.65 | |
04/05/2024 11:05:00 | 19.65 | |
04/05/2024 11:00:00 | 19.65 | |
04/05/2024 10:55:00 | 19.65 | |
04/05/2024 10:50:00 | 19.65 | |
04/05/2024 10:45:00 | 19.65 | |
04/05/2024 10:40:00 | 19.65 | |
04/05/2024 10:35:00 | 19.65 | |
04/05/2024 10:30:00 | 19.65 | |
04/05/2024 10:25:00 | 19.65 | |
04/05/2024 10:20:00 | 19.65 | |
04/05/2024 10:15:00 | 19.65 | |
04/05/2024 10:10:00 | 19.65 | |
04/05/2024 10:05:00 | 19.65 | |
04/05/2024 10:00:00 | 19.65 | |
04/05/2024 09:55:00 | 19.65 | |
04/05/2024 09:50:00 | 19.65 | |
04/05/2024 09:45:00 | 19.65 | |
04/05/2024 09:40:00 | 19.65 | |
04/05/2024 09:35:00 | 19.65 | |
04/05/2024 09:30:00 | 19.65 | |
04/05/2024 09:25:00 | 19.65 | |
04/05/2024 09:20:00 | 19.65 | |
04/05/2024 09:15:00 | 19.65 | |
04/05/2024 09:10:00 | 19.65 | |
04/05/2024 09:05:00 | 19.65 | |
04/05/2024 09:00:00 | 19.65 | |
04/05/2024 08:55:00 | 19.65 | |
04/05/2024 08:50:00 | 19.65 | |
04/05/2024 08:45:00 | 19.65 | |
04/05/2024 08:40:00 | 19.65 | |
04/05/2024 08:35:00 | 19.65 | |
04/05/2024 08:30:00 | 19.65 | |
04/05/2024 08:25:00 | 19.65 | |
04/05/2024 08:20:00 | 19.65 | |
04/05/2024 08:15:00 | 19.65 | |
04/05/2024 08:10:00 | 19.65 | |
04/05/2024 08:05:00 | 19.65 | |
04/05/2024 08:00:00 | 19.65 | |
04/05/2024 07:55:00 | 19.65 | |
04/05/2024 07:50:00 | 19.65 | |
04/05/2024 07:45:00 | 19.65 | |
04/05/2024 07:40:00 | 19.65 | |
04/05/2024 07:35:00 | 19.65 | |
04/05/2024 07:30:00 | 19.65 | |
04/05/2024 07:25:00 | 19.65 | |
04/05/2024 07:20:00 | 19.65 | |
04/05/2024 07:15:00 | 19.65 | |
04/05/2024 07:10:00 | 19.65 | |
04/05/2024 07:05:00 | 19.65 | |
04/05/2024 07:00:00 | 19.65 | |
04/05/2024 06:55:00 | 19.65 | |
04/05/2024 06:50:00 | 19.65 | |
04/05/2024 06:45:00 | 19.65 | |
04/05/2024 06:40:00 | 19.65 | |
04/05/2024 06:35:00 | 19.65 | |
04/05/2024 06:30:00 | 19.65 | |
04/05/2024 06:25:00 | 19.65 | |
04/05/2024 06:20:00 | 19.65 | |
04/05/2024 06:15:00 | 19.65 | |
04/05/2024 06:10:00 | 19.65 | |
04/05/2024 06:05:00 | 19.65 | |
04/05/2024 06:00:00 | 19.65 | |
04/05/2024 05:55:00 | 19.65 | |
04/05/2024 05:50:00 | 19.65 | |
04/05/2024 05:45:00 | 19.65 | |
04/05/2024 05:40:00 | 19.65 | |
04/05/2024 05:35:00 | 19.65 | |
04/05/2024 05:30:00 | 19.65 | |
04/05/2024 05:25:00 | 19.65 | |
04/05/2024 05:20:00 | 19.65 | |
04/05/2024 05:15:00 | 19.65 | |
04/05/2024 05:10:00 | 19.65 | |
04/05/2024 05:05:00 | 19.65 | |
04/05/2024 05:00:00 | 19.65 | |
04/05/2024 04:55:00 | 19.65 | |
04/05/2024 04:50:00 | 19.65 | |
04/05/2024 04:45:00 | 19.65 | |
04/05/2024 04:40:00 | 19.65 | |
04/05/2024 04:35:00 | 19.65 | |
04/05/2024 04:30:00 | 19.65 | |
04/05/2024 04:25:00 | 19.65 | |
04/05/2024 04:20:00 | 19.65 | |
04/05/2024 04:15:00 | 19.65 | |
04/05/2024 04:10:00 | 19.65 | |
04/05/2024 04:05:00 | 19.65 | |
04/05/2024 04:00:00 | 19.65 | |
04/05/2024 03:55:00 | 19.65 | |
04/05/2024 03:50:00 | 19.65 | |
04/05/2024 03:45:00 | 19.65 | |
04/05/2024 03:40:00 | 19.65 | |
04/05/2024 03:35:00 | 19.65 | |
04/05/2024 03:30:00 | 19.65 | |
04/05/2024 03:25:00 | 19.65 | |
04/05/2024 03:20:00 | 19.65 | |
04/05/2024 03:15:00 | 19.65 | |
04/05/2024 03:10:00 | 19.65 | |
04/05/2024 03:05:00 | 19.65 | |
04/05/2024 03:00:00 | 19.65 | |
04/05/2024 02:55:00 | 19.65 | |
04/05/2024 02:50:00 | 19.65 | |
04/05/2024 02:45:00 | 19.65 | |
04/05/2024 02:40:00 | 19.65 | |
04/05/2024 02:35:00 | 19.65 | |
04/05/2024 02:30:00 | 19.65 | |
04/05/2024 02:25:00 | 19.65 | |
04/05/2024 02:20:00 | 19.65 | |
04/05/2024 02:15:00 | 19.65 | |
04/05/2024 02:10:00 | 19.65 | |
04/05/2024 02:05:00 | 19.65 | |
04/05/2024 02:00:00 | 19.65 | |
04/05/2024 01:55:00 | 19.65 | |
04/05/2024 01:50:00 | 19.65 | |
04/05/2024 01:45:00 | 19.65 | |
04/05/2024 01:40:00 | 19.65 | |
04/05/2024 01:35:00 | 19.65 | |
04/05/2024 01:30:00 | 19.65 | |
04/05/2024 01:25:00 | 19.65 | |
04/05/2024 01:20:00 | 19.65 | |
04/05/2024 01:15:00 | 19.65 | |
04/05/2024 01:10:00 | 19.65 | |
04/05/2024 01:05:00 | 19.65 | |
04/05/2024 01:00:00 | 19.65 | |
04/05/2024 00:55:00 | 19.65 | |
04/05/2024 00:50:00 | 19.65 | |
04/05/2024 00:45:00 | 19.65 | |
04/05/2024 00:40:00 | 19.65 | |
04/05/2024 00:35:00 | 19.65 | |
04/05/2024 00:30:00 | 19.65 | |
04/05/2024 00:25:00 | 19.65 | |
04/05/2024 00:20:00 | 19.65 | |
04/05/2024 00:15:00 | 19.65 | |
04/05/2024 00:10:00 | 19.65 | |
04/05/2024 00:05:00 | 19.65 | |
04/05/2024 00:00:00 | 19.65 | |
04/04/2024 23:55:00 | 19.65 | |
04/04/2024 23:50:00 | 19.65 | |
04/04/2024 23:45:00 | 19.65 | |
04/04/2024 23:40:00 | 19.65 | |
04/04/2024 23:35:00 | 19.65 | |
04/04/2024 23:30:00 | 19.65 | |
04/04/2024 23:25:00 | 19.65 | |
04/04/2024 23:20:00 | 19.65 | |
04/04/2024 23:15:00 | 19.65 | |
04/04/2024 23:10:00 | 19.65 | |
04/04/2024 23:05:00 | 19.65 | |
04/04/2024 23:00:00 | 19.65 | |
04/04/2024 22:55:00 | 19.65 | |
04/04/2024 22:50:00 | 19.65 | |
04/04/2024 22:45:00 | 19.65 | |
04/04/2024 22:40:00 | 19.65 | |
04/04/2024 22:35:00 | 19.65 | |
04/04/2024 22:30:00 | 19.65 | |
04/04/2024 22:25:00 | 19.65 | |
04/04/2024 22:20:00 | 19.65 | |
04/04/2024 22:15:00 | 19.65 | |
04/04/2024 22:10:00 | 19.65 | |
04/04/2024 22:05:00 | 19.65 | |
04/04/2024 22:00:00 | 19.65 | |
04/04/2024 21:55:00 | 19.65 | |
04/04/2024 21:50:00 | 19.65 | |
04/04/2024 21:45:00 | 19.65 | |
04/04/2024 21:40:00 | 19.65 | |
04/04/2024 21:35:00 | 19.65 | |
04/04/2024 21:30:00 | 19.65 | |
04/04/2024 21:25:00 | 19.65 | |
04/04/2024 21:20:00 | 19.65 | |
04/04/2024 21:15:00 | 19.65 | |
04/04/2024 21:10:00 | 19.65 | |
04/04/2024 21:05:00 | 19.65 | |
04/04/2024 21:00:00 | 19.65 | |
04/04/2024 20:55:00 | 19.65 | |
04/04/2024 20:50:00 | 19.65 | |
04/04/2024 20:45:00 | 19.65 | |
04/04/2024 20:40:00 | 19.65 | |
04/04/2024 20:35:56 | 19.65 | |
04/04/2024 20:35:00 | 19.65 | |
04/04/2024 20:30:00 | 19.65 | |
04/04/2024 20:28:54 | 19.65 | |
04/04/2024 20:25:00 | 19.61 | |
04/04/2024 20:23:51 | 19.61 | |
04/04/2024 20:20:00 | 19.61 | |
04/04/2024 20:18:26 | 19.61 | |
04/04/2024 20:15:00 | 19.57 | |
04/04/2024 20:10:00 | 19.57 | |
04/04/2024 20:06:13 | 19.57 | |
04/04/2024 20:05:00 | 19.57 | |
04/04/2024 20:03:26 | 19.53 | |
04/04/2024 20:00:00 | 19.53 | |
04/04/2024 19:55:00 | 19.53 | |
04/04/2024 19:54:11 | 19.53 | |
04/04/2024 19:50:00 | 19.49 | |
04/04/2024 19:49:31 | 19.49 | |
04/04/2024 19:45:00 | 19.45 | |
04/04/2024 19:42:27 | 19.45 | |
04/04/2024 19:40:00 | 19.41 | |
04/04/2024 19:37:53 | 19.41 | |
04/04/2024 19:35:00 | 19.37 | |
04/04/2024 19:34:33 | 19.37 | |
04/04/2024 19:30:00 | 19.33 | |
04/04/2024 19:27:15 | 19.33 | |
04/04/2024 19:25:00 | 19.29 | |
04/04/2024 19:24:08 | 19.29 | |
04/04/2024 19:20:00 | 19.25 | |
04/04/2024 19:19:11 | 19.25 | |
04/04/2024 19:15:00 | 19.21 | |
04/04/2024 19:10:00 | 19.21 | |
04/04/2024 19:05:00 | 19.21 | |
04/04/2024 19:03:40 | 19.21 | |
04/04/2024 19:00:00 | 19.21 | |
04/04/2024 18:55:00 | 19.17 | |
04/04/2024 18:50:00 | 19.17 | |
04/04/2024 18:45:00 | 19.17 | |
04/04/2024 18:40:00 | 19.17 | |
04/04/2024 18:35:49 | 19.17 | |
04/04/2024 18:35:00 | 19.17 | |
04/04/2024 18:30:00 | 19.17 | |
04/04/2024 18:28:53 | 19.17 | |
04/04/2024 18:25:00 | 19.13 | |
04/04/2024 18:20:00 | 19.13 | |
04/04/2024 18:15:00 | 19.13 | |
04/04/2024 18:10:00 | 19.13 | |
04/04/2024 18:05:00 | 19.13 | |
04/04/2024 18:00:00 | 19.13 | |
04/04/2024 17:55:00 | 19.13 | |
04/04/2024 17:50:00 | 19.13 | |
04/04/2024 17:45:00 | 19.13 | |
04/04/2024 17:40:00 | 19.13 | |
04/04/2024 17:35:00 | 19.13 | |
04/04/2024 17:30:00 | 19.13 | |
04/04/2024 17:25:00 | 19.13 | |
04/04/2024 17:20:00 | 19.13 | |
04/04/2024 17:15:00 | 19.13 | |
04/04/2024 17:10:00 | 19.13 | |
04/04/2024 17:05:00 | 19.13 | |
04/04/2024 17:00:00 | 19.13 | |
04/04/2024 16:55:00 | 19.13 | |
04/04/2024 16:50:00 | 19.13 | |
04/04/2024 16:45:00 | 19.13 | |
04/04/2024 16:40:00 | 19.13 | |
04/04/2024 16:35:00 | 19.13 | |
04/04/2024 16:30:00 | 19.13 | |
04/04/2024 16:25:00 | 19.13 | |
04/04/2024 16:20:00 | 19.13 | |
04/04/2024 16:15:00 | 19.13 | |
04/04/2024 16:10:00 | 19.13 | |
04/04/2024 16:05:00 | 19.13 | |
04/04/2024 16:00:00 | 19.13 | |
04/04/2024 15:55:00 | 19.13 | |
04/04/2024 15:50:00 | 19.13 | |
04/04/2024 15:45:00 | 19.13 | |
04/04/2024 15:40:00 | 19.13 | |
04/04/2024 15:35:00 | 19.13 | |
04/04/2024 15:30:00 | 19.13 | |
04/04/2024 15:25:00 | 19.13 | |
04/04/2024 15:20:00 | 19.13 | |
04/04/2024 15:15:00 | 19.13 | |
04/04/2024 15:10:00 | 19.13 | |
04/04/2024 15:05:00 | 19.13 | |
04/04/2024 15:00:00 | 19.13 | |
04/04/2024 14:55:00 | 19.13 | |
04/04/2024 14:50:00 | 19.13 | |
04/04/2024 14:45:00 | 19.13 | |
04/04/2024 14:40:00 | 19.13 | |
04/04/2024 14:35:00 | 19.13 | |
04/04/2024 14:30:00 | 19.13 | |
04/04/2024 14:25:00 | 19.13 | |
04/04/2024 14:20:00 | 19.13 | |
04/04/2024 14:15:00 | 19.13 | |
04/04/2024 14:10:00 | 19.13 | |
04/04/2024 14:05:00 | 19.13 | |
04/04/2024 14:00:00 | 19.13 | |
04/04/2024 13:55:00 | 19.13 | |
04/04/2024 13:50:00 | 19.13 | |
04/04/2024 13:45:00 | 19.13 | |
04/04/2024 13:40:00 | 19.13 | |
04/04/2024 13:35:00 | 19.13 | |
04/04/2024 13:30:00 | 19.13 | |
04/04/2024 13:25:00 | 19.13 | |
04/04/2024 13:20:00 | 19.13 | |
04/04/2024 13:15:00 | 19.13 | |
04/04/2024 13:10:00 | 19.13 | |
04/04/2024 13:05:00 | 19.13 | |
04/04/2024 13:00:00 | 19.13 | |
04/04/2024 12:55:00 | 19.13 | |
04/04/2024 12:50:00 | 19.13 | |
04/04/2024 12:45:00 | 19.13 | |
04/04/2024 12:40:00 | 19.13 | |
04/04/2024 12:35:00 | 19.13 | |
04/04/2024 12:30:00 | 19.13 | |
04/04/2024 12:25:00 | 19.13 | |
04/04/2024 12:20:00 | 19.13 | |
04/04/2024 12:15:00 | 19.13 | |
04/04/2024 12:10:00 | 19.13 | |
04/04/2024 12:05:00 | 19.13 | |
04/04/2024 12:00:00 | 19.13 | |
04/04/2024 11:55:00 | 19.13 | |
04/04/2024 11:50:00 | 19.13 | |
04/04/2024 11:45:00 | 19.13 | |
04/04/2024 11:40:00 | 19.13 | |
04/04/2024 11:35:33 | 19.13 | |
04/04/2024 11:35:00 | 19.13 | |
04/04/2024 11:30:00 | 19.09 | |
04/04/2024 11:28:47 | 19.09 | |
04/04/2024 11:25:00 | 19.09 | |
04/04/2024 11:21:53 | 19.09 | |
04/04/2024 11:20:00 | 19.06 | |
04/04/2024 11:15:00 | 19.06 | |
04/04/2024 11:10:00 | 19.06 | |
04/04/2024 11:05:00 | 19.06 | |
04/04/2024 11:00:00 | 19.06 | |
04/04/2024 10:55:00 | 19.06 | |
04/04/2024 10:50:00 | 19.06 | |
04/04/2024 10:45:00 | 19.06 | |
04/04/2024 10:40:00 | 19.06 | |
04/04/2024 10:35:00 | 19.06 | |
04/04/2024 10:30:00 | 19.06 | |
04/04/2024 10:25:00 | 19.06 | |
04/04/2024 10:20:00 | 19.06 | |
04/04/2024 10:15:00 | 19.06 | |
04/04/2024 10:10:00 | 19.06 | |
04/04/2024 10:05:00 | 19.06 | |
04/04/2024 10:04:27 | 19.06 | |
04/04/2024 10:00:00 | 19.06 | |
04/04/2024 09:55:13 | 19.06 | |
04/04/2024 09:55:00 | 19.02 | |
04/04/2024 09:50:00 | 19.02 | |
04/04/2024 09:45:00 | 19.02 | |
04/04/2024 09:40:00 | 19.02 | |
04/04/2024 09:35:00 | 19.02 | |
04/04/2024 09:30:00 | 19.02 | |
04/04/2024 09:29:34 | 19.02 | |
04/04/2024 09:25:00 | 18.98 | |
04/04/2024 09:20:00 | 18.98 | |
04/04/2024 09:18:38 | 18.98 | |
04/04/2024 09:15:00 | 18.98 | |
04/04/2024 09:10:00 | 18.94 | |
04/04/2024 09:09:06 | 18.94 | |
04/04/2024 09:05:00 | 18.94 | |
04/04/2024 09:03:26 | 18.94 | |
04/04/2024 09:00:00 | 18.90 | |
04/04/2024 08:55:00 | 18.90 | |
04/04/2024 08:50:00 | 18.90 | |
04/04/2024 08:45:00 | 18.90 | |
04/04/2024 08:40:00 | 18.90 | |
04/04/2024 08:35:00 | 18.90 | |
04/04/2024 08:34:37 | 18.90 | |
04/04/2024 08:30:00 | 18.90 | |
04/04/2024 08:25:00 | 18.86 | |
04/04/2024 08:20:27 | 18.86 | |
04/04/2024 08:20:00 | 18.86 | |
04/04/2024 08:15:00 | 18.82 | |
04/04/2024 08:11:26 | 18.82 | |
04/04/2024 08:10:00 | 18.78 | |
04/04/2024 08:08:22 | 18.78 | |
04/04/2024 08:05:00 | 18.78 | |
04/04/2024 08:00:00 | 18.74 | |
04/04/2024 07:55:00 | 18.74 | |
04/04/2024 07:53:55 | 18.74 | |
04/04/2024 07:50:00 | 18.70 | |
04/04/2024 07:45:00 | 18.70 | |
04/04/2024 07:40:00 | 18.70 | |
04/04/2024 07:35:00 | 18.70 | |
04/04/2024 07:30:00 | 18.70 | |
04/04/2024 07:25:00 | 18.70 | |
04/04/2024 07:20:00 | 18.70 | |
04/04/2024 07:15:00 | 18.70 | |
04/04/2024 07:10:00 | 18.70 | |
04/04/2024 07:05:00 | 18.70 | |
04/04/2024 07:00:00 | 18.70 | |
04/04/2024 06:55:00 | 18.70 | |
04/04/2024 06:50:00 | 18.70 | |
04/04/2024 06:45:00 | 18.70 | |
04/04/2024 06:40:00 | 18.70 | |
04/04/2024 06:35:00 | 18.70 | |
04/04/2024 06:30:00 | 18.70 | |
04/04/2024 06:25:00 | 18.70 | |
04/04/2024 06:20:00 | 18.70 | |
04/04/2024 06:15:00 | 18.70 | |
04/04/2024 06:10:00 | 18.70 | |
04/04/2024 06:05:00 | 18.70 | |
04/04/2024 06:00:00 | 18.70 | |
04/04/2024 05:55:00 | 18.70 | |
04/04/2024 05:50:00 | 18.70 | |
04/04/2024 05:45:00 | 18.70 | |
04/04/2024 05:40:00 | 18.70 | |
04/04/2024 05:35:00 | 18.70 | |
04/04/2024 05:30:00 | 18.70 | |
04/04/2024 05:25:00 | 18.70 | |
04/04/2024 05:20:00 | 18.70 | |
04/04/2024 05:15:00 | 18.70 | |
04/04/2024 05:10:00 | 18.70 | |
04/04/2024 05:05:00 | 18.70 | |
04/04/2024 05:00:00 | 18.70 | |
04/04/2024 04:55:00 | 18.70 | |
04/04/2024 04:50:00 | 18.70 | |
04/04/2024 04:45:00 | 18.70 | |
04/04/2024 04:40:00 | 18.70 | |
04/04/2024 04:35:00 | 18.70 | |
04/04/2024 04:30:00 | 18.70 | |
04/04/2024 04:25:00 | 18.70 | |
04/04/2024 04:20:00 | 18.70 | |
04/04/2024 04:15:00 | 18.70 | |
04/04/2024 04:10:00 | 18.70 | |
04/04/2024 04:05:00 | 18.70 | |
04/04/2024 04:00:00 | 18.70 | |
04/04/2024 03:55:00 | 18.70 | |
04/04/2024 03:50:00 | 18.70 | |
04/04/2024 03:45:00 | 18.70 | |
04/04/2024 03:40:00 | 18.70 | |
04/04/2024 03:35:00 | 18.70 | |
04/04/2024 03:30:00 | 18.70 | |
04/04/2024 03:25:00 | 18.70 | |
04/04/2024 03:20:00 | 18.70 | |
04/04/2024 03:15:00 | 18.70 | |
04/04/2024 03:10:00 | 18.70 | |
04/04/2024 03:05:00 | 18.70 | |
04/04/2024 03:00:00 | 18.70 | |
04/04/2024 02:55:00 | 18.70 | |
04/04/2024 02:50:00 | 18.70 | |
04/04/2024 02:45:00 | 18.70 | |
04/04/2024 02:40:00 | 18.70 | |
04/04/2024 02:35:00 | 18.70 | |
04/04/2024 02:30:00 | 18.70 | |
04/04/2024 02:25:00 | 18.70 | |
04/04/2024 02:20:00 | 18.70 | |
04/04/2024 02:15:00 | 18.70 | |
04/04/2024 02:10:00 | 18.70 | |
04/04/2024 02:05:00 | 18.70 | |
04/04/2024 02:00:00 | 18.70 | |
04/04/2024 01:55:00 | 18.70 | |
04/04/2024 01:50:00 | 18.70 | |
04/04/2024 01:45:00 | 18.70 | |
04/04/2024 01:40:00 | 18.70 | |
04/04/2024 01:35:00 | 18.70 | |
04/04/2024 01:30:00 | 18.70 | |
04/04/2024 01:25:00 | 18.70 | |
04/04/2024 01:20:00 | 18.70 | |
04/04/2024 01:15:00 | 18.70 | |
04/04/2024 01:10:00 | 18.70 | |
04/04/2024 01:05:00 | 18.70 | |
04/04/2024 01:00:00 | 18.70 | |
04/04/2024 00:55:00 | 18.70 | |
04/04/2024 00:50:00 | 18.70 | |
04/04/2024 00:45:00 | 18.70 | |
04/04/2024 00:40:00 | 18.70 | |
04/04/2024 00:35:00 | 18.70 | |
04/04/2024 00:30:00 | 18.70 | |
04/04/2024 00:25:00 | 18.70 | |
04/04/2024 00:20:00 | 18.70 | |
04/04/2024 00:15:00 | 18.70 | |
04/04/2024 00:10:00 | 18.70 | |
04/04/2024 00:05:00 | 18.70 | |
04/04/2024 00:00:00 | 18.70 | |
04/03/2024 23:55:00 | 18.70 | |
04/03/2024 23:50:00 | 18.70 | |
04/03/2024 23:45:00 | 18.70 | |
04/03/2024 23:40:00 | 18.70 | |
04/03/2024 23:35:00 | 18.70 | |
04/03/2024 23:30:00 | 18.70 | |
04/03/2024 23:25:00 | 18.70 | |
04/03/2024 23:20:00 | 18.70 | |
04/03/2024 23:15:00 | 18.70 | |
04/03/2024 23:10:00 | 18.70 | |
04/03/2024 23:05:00 | 18.70 | |
04/03/2024 23:00:00 | 18.70 | |
04/03/2024 22:55:00 | 18.70 | |
04/03/2024 22:50:00 | 18.70 | |
04/03/2024 22:45:00 | 18.70 | |
04/03/2024 22:40:00 | 18.70 | |
04/03/2024 22:35:00 | 18.70 | |
04/03/2024 22:30:00 | 18.70 | |
04/03/2024 22:25:00 | 18.70 | |
04/03/2024 22:20:00 | 18.70 | |
04/03/2024 22:15:00 | 18.70 | |
04/03/2024 22:10:00 | 18.70 | |
04/03/2024 22:05:00 | 18.70 | |
04/03/2024 22:00:00 | 18.70 | |
04/03/2024 21:55:00 | 18.70 | |
04/03/2024 21:50:00 | 18.70 | |
04/03/2024 21:45:00 | 18.70 | |
04/03/2024 21:40:00 | 18.70 | |
04/03/2024 21:35:00 | 18.70 | |
04/03/2024 21:30:00 | 18.70 | |
04/03/2024 21:25:00 | 18.70 | |
04/03/2024 21:20:00 | 18.70 | |
04/03/2024 21:15:00 | 18.70 | |
04/03/2024 21:10:00 | 18.70 | |
04/03/2024 21:05:00 | 18.70 | |
04/03/2024 21:00:00 | 18.70 | |
04/03/2024 20:55:00 | 18.70 | |
04/03/2024 20:50:00 | 18.70 | |
04/03/2024 20:45:00 | 18.70 | |
04/03/2024 20:40:00 | 18.70 | |
04/03/2024 20:35:00 | 18.70 | |
04/03/2024 20:30:00 | 18.70 | |
04/03/2024 20:25:00 | 18.70 | |
04/03/2024 20:20:00 | 18.70 | |
04/03/2024 20:15:00 | 18.70 | |
04/03/2024 20:10:00 | 18.70 | |
04/03/2024 20:05:00 | 18.70 | |
04/03/2024 20:00:00 | 18.70 | |
04/03/2024 19:55:00 | 18.70 | |
04/03/2024 19:50:00 | 18.70 | |
04/03/2024 19:45:00 | 18.70 | |
04/03/2024 19:40:00 | 18.70 | |
04/03/2024 19:35:00 | 18.70 | |
04/03/2024 19:30:00 | 18.70 | |
04/03/2024 19:25:00 | 18.70 | |
04/03/2024 19:20:00 | 18.70 | |
04/03/2024 19:15:00 | 18.70 | |
04/03/2024 19:10:00 | 18.70 | |
04/03/2024 19:05:00 | 18.70 | |
04/03/2024 19:00:00 | 18.70 | |
04/03/2024 18:55:00 | 18.70 | |
04/03/2024 18:50:00 | 18.70 | |
04/03/2024 18:45:00 | 18.70 | |
04/03/2024 18:40:00 | 18.70 | |
04/03/2024 18:35:00 | 18.70 | |
04/03/2024 18:30:00 | 18.70 | |
04/03/2024 18:25:00 | 18.70 | |
04/03/2024 18:20:00 | 18.70 | |
04/03/2024 18:15:00 | 18.70 | |
04/03/2024 18:10:00 | 18.70 | |
04/03/2024 18:05:00 | 18.70 | |
04/03/2024 18:00:00 | 18.70 | |
04/03/2024 17:55:00 | 18.70 | |
04/03/2024 17:50:00 | 18.70 | |
04/03/2024 17:45:00 | 18.70 | |
04/03/2024 17:40:00 | 18.70 | |
04/03/2024 17:35:00 | 18.70 | |
04/03/2024 17:30:00 | 18.70 | |
04/03/2024 17:25:00 | 18.70 | |
04/03/2024 17:20:00 | 18.70 | |
04/03/2024 17:15:00 | 18.70 | |
04/03/2024 17:10:00 | 18.70 | |
04/03/2024 17:05:00 | 18.70 | |
04/03/2024 17:00:00 | 18.70 | |
04/03/2024 16:55:00 | 18.70 | |
04/03/2024 16:50:00 | 18.70 | |
04/03/2024 16:45:00 | 18.70 | |
04/03/2024 16:40:00 | 18.70 | |
04/03/2024 16:35:00 | 18.70 | |
04/03/2024 16:30:00 | 18.70 | |
04/03/2024 16:25:00 | 18.70 | |
04/03/2024 16:20:00 | 18.70 | |
04/03/2024 16:15:00 | 18.70 | |
04/03/2024 16:10:00 | 18.70 | |
04/03/2024 16:05:00 | 18.70 | |
04/03/2024 16:00:00 | 18.70 | |
04/03/2024 15:55:00 | 18.70 | |
04/03/2024 15:50:00 | 18.70 | |
04/03/2024 15:45:00 | 18.70 | |
04/03/2024 15:40:00 | 18.70 | |
04/03/2024 15:35:00 | 18.70 | |
04/03/2024 15:30:00 | 18.70 | |
04/03/2024 15:25:00 | 18.70 | |
04/03/2024 15:20:00 | 18.70 | |
04/03/2024 15:15:00 | 18.70 | |
04/03/2024 15:10:00 | 18.70 | |
04/03/2024 15:05:00 | 18.70 | |
04/03/2024 15:00:00 | 18.70 | |
04/03/2024 14:55:00 | 18.70 | |
04/03/2024 14:50:00 | 18.70 | |
04/03/2024 14:45:00 | 18.70 | |
04/03/2024 14:40:00 | 18.70 | |
04/03/2024 14:35:00 | 18.70 | |
04/03/2024 14:30:00 | 18.70 | |
04/03/2024 14:25:00 | 18.70 | |
04/03/2024 14:20:00 | 18.70 | |
04/03/2024 14:15:00 | 18.70 | |
04/03/2024 14:10:00 | 18.70 | |
04/03/2024 14:05:00 | 18.70 | |
04/03/2024 14:00:00 | 18.70 | |
04/03/2024 13:55:00 | 18.70 | |
04/03/2024 13:50:00 | 18.70 | |
04/03/2024 13:45:00 | 18.70 | |
04/03/2024 13:40:00 | 18.70 | |
04/03/2024 13:35:00 | 18.70 | |
04/03/2024 13:30:00 | 18.70 | |
04/03/2024 13:25:00 | 18.70 | |
04/03/2024 13:20:00 | 18.70 | |
04/03/2024 13:15:00 | 18.70 | |
04/03/2024 13:10:00 | 18.70 | |
04/03/2024 13:05:00 | 18.70 | |
04/03/2024 13:00:00 | 18.70 | |
04/03/2024 12:55:00 | 18.70 | |
04/03/2024 12:50:00 | 18.70 | |
04/03/2024 12:45:00 | 18.70 | |
04/03/2024 12:40:00 | 18.70 | |
04/03/2024 12:35:00 | 18.70 | |
04/03/2024 12:30:00 | 18.70 | |
04/03/2024 12:25:00 | 18.70 | |
04/03/2024 12:20:00 | 18.70 | |
04/03/2024 12:15:00 | 18.70 | |
04/03/2024 12:10:00 | 18.70 | |
04/03/2024 12:05:00 | 18.70 | |
04/03/2024 12:00:00 | 18.70 | |
04/03/2024 11:55:00 | 18.70 | |
04/03/2024 11:50:00 | 18.70 | |
04/03/2024 11:45:00 | 18.70 | |
04/03/2024 11:40:00 | 18.70 | |
04/03/2024 11:35:00 | 18.70 | |
04/03/2024 11:30:00 | 18.70 | |
04/03/2024 11:25:00 | 18.70 | |
04/03/2024 11:20:00 | 18.70 | |
04/03/2024 11:15:00 | 18.70 | |
04/03/2024 11:10:00 | 18.70 | |
04/03/2024 11:05:00 | 18.70 | |
04/03/2024 11:00:00 | 18.70 | |
04/03/2024 10:55:00 | 18.70 | |
04/03/2024 10:50:00 | 18.70 | |
04/03/2024 10:45:00 | 18.70 | |
04/03/2024 10:40:00 | 18.70 | |
04/03/2024 10:35:00 | 18.70 | |
04/03/2024 10:30:00 | 18.70 | |
04/03/2024 10:25:00 | 18.70 | |
04/03/2024 10:20:00 | 18.70 | |
04/03/2024 10:15:00 | 18.70 | |
04/03/2024 10:10:00 | 18.70 | |
04/03/2024 10:05:00 | 18.70 | |
04/03/2024 10:00:00 | 18.70 | |
04/03/2024 09:55:00 | 18.70 | |
04/03/2024 09:50:00 | 18.70 | |
04/03/2024 09:45:00 | 18.70 | |
04/03/2024 09:40:00 | 18.70 | |
04/03/2024 09:35:00 | 18.70 | |
04/03/2024 09:30:00 | 18.70 | |
04/03/2024 09:25:00 | 18.70 | |
04/03/2024 09:20:00 | 18.70 | |
04/03/2024 09:15:00 | 18.70 | |
04/03/2024 09:10:00 | 18.70 | |
04/03/2024 09:05:00 | 18.70 | |
04/03/2024 09:00:00 | 18.70 | |
04/03/2024 08:55:00 | 18.70 | |
04/03/2024 08:50:00 | 18.70 | |
04/03/2024 08:45:00 | 18.70 | |
04/03/2024 08:40:00 | 18.70 | |
04/03/2024 08:35:00 | 18.70 | |
04/03/2024 08:30:00 | 18.70 | |
04/03/2024 08:25:00 | 18.70 | |
04/03/2024 08:20:00 | 18.70 | |
04/03/2024 08:15:00 | 18.70 | |
04/03/2024 08:10:00 | 18.70 | |
04/03/2024 08:05:00 | 18.70 | |
04/03/2024 08:00:00 | 18.70 | |
04/03/2024 07:55:00 | 18.70 | |
04/03/2024 07:50:00 | 18.70 | |
04/03/2024 07:45:00 | 18.70 | |
04/03/2024 07:40:00 | 18.70 | |
04/03/2024 07:35:00 | 18.70 | |
04/03/2024 07:30:00 | 18.70 | |
04/03/2024 07:25:00 | 18.70 | |
04/03/2024 07:20:00 | 18.70 | |
04/03/2024 07:15:00 | 18.70 | |
04/03/2024 07:10:00 | 18.70 | |
04/03/2024 07:05:00 | 18.70 | |
04/03/2024 07:00:00 | 18.70 | |
04/03/2024 06:55:00 | 18.70 | |
04/03/2024 06:50:00 | 18.70 | |
04/03/2024 06:45:00 | 18.70 | |
04/03/2024 06:40:00 | 18.70 | |
04/03/2024 06:35:00 | 18.70 | |
04/03/2024 06:30:00 | 18.70 | |
04/03/2024 06:25:00 | 18.70 | |
04/03/2024 06:20:00 | 18.70 | |
04/03/2024 06:15:00 | 18.70 | |
04/03/2024 06:10:00 | 18.70 | |
04/03/2024 06:05:00 | 18.70 | |
04/03/2024 06:00:00 | 18.70 | |
04/03/2024 05:55:00 | 18.70 | |
04/03/2024 05:50:00 | 18.70 | |
04/03/2024 05:45:00 | 18.70 | |
04/03/2024 05:40:00 | 18.70 | |
04/03/2024 05:35:00 | 18.70 | |
04/03/2024 05:30:00 | 18.70 | |
04/03/2024 05:25:00 | 18.70 | |
04/03/2024 05:20:00 | 18.70 | |
04/03/2024 05:15:00 | 18.70 | |
04/03/2024 05:10:00 | 18.70 | |
04/03/2024 05:05:00 | 18.70 | |
04/03/2024 05:00:00 | 18.70 | |
04/03/2024 04:55:00 | 18.70 | |
04/03/2024 04:50:00 | 18.70 | |
04/03/2024 04:45:00 | 18.70 | |
04/03/2024 04:40:00 | 18.70 | |
04/03/2024 04:35:00 | 18.70 | |
04/03/2024 04:30:00 | 18.70 | |
04/03/2024 04:25:00 | 18.70 | |
04/03/2024 04:20:00 | 18.70 | |
04/03/2024 04:15:00 | 18.70 | |
04/03/2024 04:10:00 | 18.70 | |
04/03/2024 04:05:00 | 18.70 | |
04/03/2024 04:00:00 | 18.70 | |
04/03/2024 03:55:00 | 18.70 | |
04/03/2024 03:50:00 | 18.70 | |
04/03/2024 03:45:00 | 18.70 | |
04/03/2024 03:40:00 | 18.70 | |
04/03/2024 03:35:00 | 18.70 | |
04/03/2024 03:30:00 | 18.70 | |
04/03/2024 03:25:00 | 18.70 | |
04/03/2024 03:20:00 | 18.70 | |
04/03/2024 03:15:00 | 18.70 | |
04/03/2024 03:10:00 | 18.70 | |
04/03/2024 03:05:00 | 18.70 | |
04/03/2024 03:00:00 | 18.70 | |
04/03/2024 02:55:00 | 18.70 | |
04/03/2024 02:50:00 | 18.70 | |
04/03/2024 02:45:00 | 18.70 | |
04/03/2024 02:40:00 | 18.70 | |
04/03/2024 02:35:00 | 18.70 | |
04/03/2024 02:30:00 | 18.70 | |
04/03/2024 02:25:00 | 18.70 | |
04/03/2024 02:20:00 | 18.70 | |
04/03/2024 02:15:00 | 18.70 | |
04/03/2024 02:10:00 | 18.70 | |
04/03/2024 02:05:00 | 18.70 | |
04/03/2024 02:00:00 | 18.70 | |
04/03/2024 01:55:00 | 18.70 | |
04/03/2024 01:50:00 | 18.70 | |
04/03/2024 01:45:00 | 18.70 | |
04/03/2024 01:40:00 | 18.70 | |
04/03/2024 01:35:00 | 18.70 | |
04/03/2024 01:30:00 | 18.70 | |
04/03/2024 01:25:00 | 18.70 | |
04/03/2024 01:20:00 | 18.70 | |
04/03/2024 01:15:00 | 18.70 | |
04/03/2024 01:10:00 | 18.70 | |
04/03/2024 01:05:00 | 18.70 | |
04/03/2024 01:00:00 | 18.70 | |
04/03/2024 00:55:00 | 18.70 | |
04/03/2024 00:50:00 | 18.70 | |
04/03/2024 00:45:00 | 18.70 | |
04/03/2024 00:40:00 | 18.70 | |
04/03/2024 00:35:00 | 18.70 | |
04/03/2024 00:30:00 | 18.70 | |
04/03/2024 00:25:00 | 18.70 | |
04/03/2024 00:20:00 | 18.70 | |
04/03/2024 00:15:00 | 18.70 | |
04/03/2024 00:10:00 | 18.70 | |
04/03/2024 00:05:00 | 18.70 | |
04/03/2024 00:00:00 | 18.70 | |
04/02/2024 23:55:00 | 18.70 | |
04/02/2024 23:50:00 | 18.70 | |
04/02/2024 23:45:00 | 18.70 | |
04/02/2024 23:40:00 | 18.70 | |
04/02/2024 23:35:00 | 18.70 | |
04/02/2024 23:30:00 | 18.70 | |
04/02/2024 23:25:00 | 18.70 | |
04/02/2024 23:20:00 | 18.70 | |
04/02/2024 23:15:00 | 18.70 | |
04/02/2024 23:10:00 | 18.70 | |
04/02/2024 23:05:00 | 18.70 | |
04/02/2024 23:00:00 | 18.70 | |
04/02/2024 22:55:00 | 18.70 | |
04/02/2024 22:50:00 | 18.70 | |
04/02/2024 22:45:00 | 18.70 | |
04/02/2024 22:40:00 | 18.70 | |
04/02/2024 22:35:00 | 18.70 | |
04/02/2024 22:30:00 | 18.70 | |
04/02/2024 22:25:00 | 18.70 | |
04/02/2024 22:20:00 | 18.70 | |
04/02/2024 22:15:00 | 18.70 | |
04/02/2024 22:10:00 | 18.70 | |
04/02/2024 22:05:00 | 18.70 | |
04/02/2024 22:00:00 | 18.70 | |
04/02/2024 21:55:00 | 18.70 | |
04/02/2024 21:50:00 | 18.70 | |
04/02/2024 21:45:00 | 18.70 | |
04/02/2024 21:40:00 | 18.70 | |
04/02/2024 21:35:00 | 18.70 | |
04/02/2024 21:30:00 | 18.70 | |
04/02/2024 21:25:00 | 18.70 | |
04/02/2024 21:20:00 | 18.70 | |
04/02/2024 21:15:00 | 18.70 | |
04/02/2024 21:10:00 | 18.70 | |
04/02/2024 21:05:00 | 18.70 | |
04/02/2024 21:00:00 | 18.70 | |
04/02/2024 20:55:00 | 18.70 | |
04/02/2024 20:50:00 | 18.70 | |
04/02/2024 20:45:00 | 18.70 | |
04/02/2024 20:40:00 | 18.70 | |
04/02/2024 20:35:00 | 18.70 | |
04/02/2024 20:30:00 | 18.70 | |
04/02/2024 20:25:00 | 18.70 | |
04/02/2024 20:20:00 | 18.70 | |
04/02/2024 20:15:00 | 18.70 | |
04/02/2024 20:10:00 | 18.70 | |
04/02/2024 20:05:00 | 18.70 | |
04/02/2024 20:00:00 | 18.70 | |
04/02/2024 19:55:00 | 18.70 | |
04/02/2024 19:50:00 | 18.70 | |
04/02/2024 19:45:00 | 18.70 | |
04/02/2024 19:40:00 | 18.70 | |
04/02/2024 19:35:00 | 18.70 | |
04/02/2024 19:30:00 | 18.70 | |
04/02/2024 19:25:00 | 18.70 | |
04/02/2024 19:20:00 | 18.70 | |
04/02/2024 19:15:00 | 18.70 | |
04/02/2024 19:10:00 | 18.70 | |
04/02/2024 19:05:00 | 18.70 | |
04/02/2024 19:00:00 | 18.70 | |
04/02/2024 18:55:00 | 18.70 | |
04/02/2024 18:50:00 | 18.70 | |
04/02/2024 18:45:00 | 18.70 | |
04/02/2024 18:40:00 | 18.70 | |
04/02/2024 18:35:00 | 18.70 | |
04/02/2024 18:30:00 | 18.70 | |
04/02/2024 18:25:00 | 18.70 | |
04/02/2024 18:20:00 | 18.70 | |
04/02/2024 18:15:00 | 18.70 | |
04/02/2024 18:10:00 | 18.70 | |
04/02/2024 18:05:00 | 18.70 | |
04/02/2024 18:00:00 | 18.70 | |
04/02/2024 17:55:00 | 18.70 | |
04/02/2024 17:50:00 | 18.70 | |
04/02/2024 17:45:00 | 18.70 | |
04/02/2024 17:40:00 | 18.70 | |
04/02/2024 17:35:00 | 18.70 | |
04/02/2024 17:30:00 | 18.70 | |
04/02/2024 17:25:00 | 18.70 | |
04/02/2024 17:20:00 | 18.70 | |
04/02/2024 17:15:00 | 18.70 | |
04/02/2024 17:10:00 | 18.70 | |
04/02/2024 17:05:00 | 18.70 | |
04/02/2024 17:00:00 | 18.70 | |
04/02/2024 16:55:00 | 18.70 | |
04/02/2024 16:50:00 | 18.70 | |
04/02/2024 16:45:00 | 18.70 | |
04/02/2024 16:40:00 | 18.70 | |
04/02/2024 16:35:00 | 18.70 | |
04/02/2024 16:30:00 | 18.70 | |
04/02/2024 16:25:00 | 18.70 | |
04/02/2024 16:20:00 | 18.70 | |
04/02/2024 16:15:00 | 18.70 | |
04/02/2024 16:10:00 | 18.70 | |
04/02/2024 16:05:00 | 18.70 | |
04/02/2024 16:00:00 | 18.70 | |
04/02/2024 15:55:00 | 18.70 | |
04/02/2024 15:50:00 | 18.70 | |
04/02/2024 15:45:00 | 18.70 | |
04/02/2024 15:40:00 | 18.70 | |
04/02/2024 15:35:00 | 18.70 | |
04/02/2024 15:30:00 | 18.70 | |
04/02/2024 15:25:00 | 18.70 | |
04/02/2024 15:20:00 | 18.70 | |
04/02/2024 15:15:00 | 18.70 | |
04/02/2024 15:10:00 | 18.70 | |
04/02/2024 15:05:00 | 18.70 | |
04/02/2024 15:00:00 | 18.70 | |
04/02/2024 14:55:00 | 18.70 | |
04/02/2024 14:50:00 | 18.70 | |
04/02/2024 14:45:00 | 18.70 | |
04/02/2024 14:40:00 | 18.70 | |
04/02/2024 14:35:00 | 18.70 | |
04/02/2024 14:30:00 | 18.70 | |
04/02/2024 14:25:00 | 18.70 | |
04/02/2024 14:20:00 | 18.70 | |
04/02/2024 14:15:00 | 18.70 | |
04/02/2024 14:10:00 | 18.70 | |
04/02/2024 14:05:00 | 18.70 | |
04/02/2024 14:00:00 | 18.70 | |
04/02/2024 13:55:00 | 18.70 | |
04/02/2024 13:50:00 | 18.70 | |
04/02/2024 13:45:00 | 18.70 | |
04/02/2024 13:40:00 | 18.70 | |
04/02/2024 13:35:00 | 18.70 | |
04/02/2024 13:30:00 | 18.70 | |
04/02/2024 13:25:00 | 18.70 | |
04/02/2024 13:20:00 | 18.70 | |
04/02/2024 13:15:00 | 18.70 | |
04/02/2024 13:10:00 | 18.70 | |
04/02/2024 13:05:00 | 18.70 | |
04/02/2024 13:00:00 | 18.70 | |
04/02/2024 12:55:00 | 18.70 | |
04/02/2024 12:50:00 | 18.70 | |
04/02/2024 12:45:00 | 18.70 | |
04/02/2024 12:40:00 | 18.70 | |
04/02/2024 12:35:00 | 18.70 | |
04/02/2024 12:30:00 | 18.70 | |
04/02/2024 12:25:00 | 18.70 | |
04/02/2024 12:20:00 | 18.70 | |
04/02/2024 12:15:00 | 18.70 | |
04/02/2024 12:10:00 | 18.70 | |
04/02/2024 12:05:00 | 18.70 | |
04/02/2024 12:00:00 | 18.70 | |
04/02/2024 11:55:00 | 18.70 | |
04/02/2024 11:50:00 | 18.70 | |
04/02/2024 11:45:00 | 18.70 | |
04/02/2024 11:40:00 | 18.70 | |
04/02/2024 11:35:00 | 18.70 | |
04/02/2024 11:30:00 | 18.70 | |
04/02/2024 11:25:00 | 18.70 | |
04/02/2024 11:20:00 | 18.70 | |
04/02/2024 11:15:00 | 18.70 | |
04/02/2024 11:10:00 | 18.70 | |
04/02/2024 11:05:00 | 18.70 | |
04/02/2024 11:00:00 | 18.70 | |
04/02/2024 10:55:00 | 18.70 | |
04/02/2024 10:50:00 | 18.70 | |
04/02/2024 10:45:00 | 18.70 | |
04/02/2024 10:40:00 | 18.70 | |
04/02/2024 10:35:00 | 18.70 | |
04/02/2024 10:30:00 | 18.70 | |
04/02/2024 10:25:00 | 18.70 | |
04/02/2024 10:20:00 | 18.70 | |
04/02/2024 10:15:00 | 18.70 | |
04/02/2024 10:10:00 | 18.70 | |
04/02/2024 10:05:00 | 18.70 | |
04/02/2024 10:00:00 | 18.70 | |
04/02/2024 09:55:00 | 18.70 | |
04/02/2024 09:50:00 | 18.70 | |
04/02/2024 09:45:00 | 18.70 | |
04/02/2024 09:40:00 | 18.70 | |
04/02/2024 09:35:00 | 18.70 | |
04/02/2024 09:30:00 | 18.70 | |
04/02/2024 09:25:00 | 18.70 | |
04/02/2024 09:20:00 | 18.70 | |
04/02/2024 09:15:00 | 18.70 | |
04/02/2024 09:10:00 | 18.70 | |
04/02/2024 09:05:00 | 18.70 | |
04/02/2024 09:00:00 | 18.70 | |
04/02/2024 08:55:00 | 18.70 | |
04/02/2024 08:50:00 | 18.70 | |
04/02/2024 08:45:00 | 18.70 | |
04/02/2024 08:40:00 | 18.70 | |
04/02/2024 08:35:00 | 18.70 | |
04/02/2024 08:30:00 | 18.70 | |
04/02/2024 08:25:00 | 18.70 | |
04/02/2024 08:20:00 | 18.70 | |
04/02/2024 08:15:00 | 18.70 | |
04/02/2024 08:10:00 | 18.70 | |
04/02/2024 08:05:00 | 18.70 | |
04/02/2024 08:00:00 | 18.70 | |
04/02/2024 07:55:00 | 18.70 | |
04/02/2024 07:50:00 | 18.70 | |
04/02/2024 07:45:00 | 18.70 | |
04/02/2024 07:40:00 | 18.70 | |
04/02/2024 07:35:00 | 18.70 | |
04/02/2024 07:30:00 | 18.70 | |
04/02/2024 07:25:00 | 18.70 | |
04/02/2024 07:20:00 | 18.70 | |
04/02/2024 07:15:00 | 18.70 | |
04/02/2024 07:10:00 | 18.70 | |
04/02/2024 07:05:00 | 18.70 | |
04/02/2024 07:00:00 | 18.70 | |
04/02/2024 06:55:00 | 18.70 | |
04/02/2024 06:50:00 | 18.70 | |
04/02/2024 06:45:00 | 18.70 | |
04/02/2024 06:40:00 | 18.70 | |
04/02/2024 06:35:00 | 18.70 | |
04/02/2024 06:30:00 | 18.70 | |
04/02/2024 06:25:00 | 18.70 | |
04/02/2024 06:20:00 | 18.70 | |
04/02/2024 06:15:00 | 18.70 | |
04/02/2024 06:10:00 | 18.70 | |
04/02/2024 06:05:00 | 18.70 | |
04/02/2024 06:00:00 | 18.70 | |
04/02/2024 05:55:00 | 18.70 | |
04/02/2024 05:50:00 | 18.70 | |
04/02/2024 05:45:00 | 18.70 | |
04/02/2024 05:40:00 | 18.70 | |
04/02/2024 05:35:00 | 18.70 | |
04/02/2024 05:30:00 | 18.70 | |
04/02/2024 05:25:00 | 18.70 | |
04/02/2024 05:20:00 | 18.70 | |
04/02/2024 05:15:00 | 18.70 | |
04/02/2024 05:10:00 | 18.70 | |
04/02/2024 05:05:00 | 18.70 | |
04/02/2024 05:00:00 | 18.70 | |
04/02/2024 04:55:00 | 18.70 | |
04/02/2024 04:50:00 | 18.70 | |
04/02/2024 04:45:00 | 18.70 | |
04/02/2024 04:40:00 | 18.70 | |
04/02/2024 04:35:00 | 18.70 | |
04/02/2024 04:30:00 | 18.70 | |
04/02/2024 04:25:00 | 18.70 | |
04/02/2024 04:20:00 | 18.70 | |
04/02/2024 04:15:00 | 18.70 | |
04/02/2024 04:10:00 | 18.70 | |
04/02/2024 04:05:00 | 18.70 | |
04/02/2024 04:00:00 | 18.70 | |
04/02/2024 03:55:00 | 18.70 | |
04/02/2024 03:50:00 | 18.70 | |
04/02/2024 03:45:00 | 18.70 | |
04/02/2024 03:40:00 | 18.70 | |
04/02/2024 03:35:00 | 18.70 | |
04/02/2024 03:30:00 | 18.70 | |
04/02/2024 03:25:00 | 18.70 | |
04/02/2024 03:20:00 | 18.70 | |
04/02/2024 03:15:00 | 18.70 | |
04/02/2024 03:10:00 | 18.70 | |
04/02/2024 03:05:00 | 18.70 | |
04/02/2024 03:00:00 | 18.70 | |
04/02/2024 02:55:00 | 18.70 | |
04/02/2024 02:50:00 | 18.70 | |
04/02/2024 02:45:00 | 18.70 | |
04/02/2024 02:40:00 | 18.70 | |
04/02/2024 02:35:00 | 18.70 | |
04/02/2024 02:30:00 | 18.70 | |
04/02/2024 02:25:00 | 18.70 | |
04/02/2024 02:20:00 | 18.70 | |
04/02/2024 02:15:00 | 18.70 | |
04/02/2024 02:10:00 | 18.70 | |
04/02/2024 02:05:00 | 18.70 | |
04/02/2024 02:00:00 | 18.70 | |
04/02/2024 01:55:00 | 18.70 | |
04/02/2024 01:50:00 | 18.70 | |
04/02/2024 01:45:00 | 18.70 | |
04/02/2024 01:40:00 | 18.70 | |
04/02/2024 01:35:00 | 18.70 | |
04/02/2024 01:30:00 | 18.70 | |
04/02/2024 01:25:00 | 18.70 | |
04/02/2024 01:20:00 | 18.70 | |
04/02/2024 01:15:00 | 18.70 | |
04/02/2024 01:10:00 | 18.70 | |
04/02/2024 01:05:00 | 18.70 | |
04/02/2024 01:00:00 | 18.70 | |
04/02/2024 00:55:00 | 18.70 | |
04/02/2024 00:50:00 | 18.70 | |
04/02/2024 00:45:00 | 18.70 | |
04/02/2024 00:40:00 | 18.70 | |
04/02/2024 00:35:00 | 18.70 | |
04/02/2024 00:30:00 | 18.70 | |
04/02/2024 00:25:00 | 18.70 | |
04/02/2024 00:20:00 | 18.70 | |
04/02/2024 00:15:00 | 18.70 | |
04/02/2024 00:10:00 | 18.70 | |
04/02/2024 00:05:00 | 18.70 | |
04/02/2024 00:00:00 | 18.70 | |
04/01/2024 23:55:00 | 18.70 | |
04/01/2024 23:50:00 | 18.70 | |
04/01/2024 23:45:00 | 18.70 | |
04/01/2024 23:40:00 | 18.70 | |
04/01/2024 23:35:00 | 18.70 | |
04/01/2024 23:30:00 | 18.70 | |
04/01/2024 23:25:00 | 18.70 | |
04/01/2024 23:20:00 | 18.70 | |
04/01/2024 23:15:00 | 18.70 | |
04/01/2024 23:10:00 | 18.70 | |
04/01/2024 23:05:00 | 18.70 | |
04/01/2024 23:00:00 | 18.70 | |
04/01/2024 22:55:00 | 18.70 | |
04/01/2024 22:50:00 | 18.70 | |
04/01/2024 22:45:00 | 18.70 | |
04/01/2024 22:40:00 | 18.70 | |
04/01/2024 22:35:00 | 18.70 | |
04/01/2024 22:30:00 | 18.70 | |
04/01/2024 22:25:00 | 18.70 | |
04/01/2024 22:20:00 | 18.70 | |
04/01/2024 22:15:00 | 18.70 | |
04/01/2024 22:10:00 | 18.70 | |
04/01/2024 22:05:00 | 18.70 | |
04/01/2024 22:00:00 | 18.70 | |
04/01/2024 21:55:00 | 18.70 | |
04/01/2024 21:50:00 | 18.70 | |
04/01/2024 21:45:00 | 18.70 | |
04/01/2024 21:40:00 | 18.70 | |
04/01/2024 21:35:00 | 18.70 | |
04/01/2024 21:30:00 | 18.70 | |
04/01/2024 21:25:00 | 18.70 | |
04/01/2024 21:20:00 | 18.70 | |
04/01/2024 21:15:00 | 18.70 | |
04/01/2024 21:10:00 | 18.70 | |
04/01/2024 21:05:00 | 18.70 | |
04/01/2024 21:00:00 | 18.70 | |
04/01/2024 20:55:00 | 18.70 | |
04/01/2024 20:50:00 | 18.70 | |
04/01/2024 20:45:00 | 18.70 | |
04/01/2024 20:40:00 | 18.70 | |
04/01/2024 20:35:00 | 18.70 | |
04/01/2024 20:30:00 | 18.70 | |
04/01/2024 20:25:00 | 18.70 | |
04/01/2024 20:20:00 | 18.70 | |
04/01/2024 20:15:00 | 18.70 | |
04/01/2024 20:10:00 | 18.70 | |
04/01/2024 20:05:00 | 18.70 | |
04/01/2024 20:00:00 | 18.70 | |
04/01/2024 19:55:00 | 18.70 | |
04/01/2024 19:50:00 | 18.70 | |
04/01/2024 19:45:00 | 18.70 | |
04/01/2024 19:40:00 | 18.70 | |
04/01/2024 19:35:00 | 18.70 | |
04/01/2024 19:30:00 | 18.70 | |
04/01/2024 19:25:00 | 18.70 | |
04/01/2024 19:20:00 | 18.70 | |
04/01/2024 19:15:00 | 18.70 | |
04/01/2024 19:10:00 | 18.70 | |
04/01/2024 19:05:00 | 18.70 | |
04/01/2024 19:00:00 | 18.70 | |
04/01/2024 18:55:00 | 18.70 | |
04/01/2024 18:50:00 | 18.70 | |
04/01/2024 18:45:00 | 18.70 | |
04/01/2024 18:40:00 | 18.70 | |
04/01/2024 18:35:00 | 18.70 | |
04/01/2024 18:30:00 | 18.70 | |
04/01/2024 18:25:00 | 18.70 | |
04/01/2024 18:20:00 | 18.70 | |
04/01/2024 18:15:00 | 18.70 | |
04/01/2024 18:10:00 | 18.70 | |
04/01/2024 18:05:00 | 18.70 | |
04/01/2024 18:00:00 | 18.70 | |
04/01/2024 17:55:00 | 18.70 | |
04/01/2024 17:50:00 | 18.70 | |
04/01/2024 17:45:00 | 18.70 | |
04/01/2024 17:40:00 | 18.70 | |
04/01/2024 17:35:00 | 18.70 | |
04/01/2024 17:30:00 | 18.70 | |
04/01/2024 17:25:00 | 18.70 | |
04/01/2024 17:20:00 | 18.70 | |
04/01/2024 17:15:00 | 18.70 | |
04/01/2024 17:10:00 | 18.70 | |
04/01/2024 17:05:00 | 18.70 | |
04/01/2024 17:00:00 | 18.70 | |
04/01/2024 16:55:00 | 18.70 | |
04/01/2024 16:50:00 | 18.70 | |
04/01/2024 16:45:00 | 18.70 | |
04/01/2024 16:40:00 | 18.70 | |
04/01/2024 16:35:00 | 18.70 | |
04/01/2024 16:30:00 | 18.70 | |
04/01/2024 16:25:00 | 18.70 | |
04/01/2024 16:20:00 | 18.70 | |
04/01/2024 16:15:00 | 18.70 | |
04/01/2024 16:10:00 | 18.70 | |
04/01/2024 16:05:00 | 18.70 | |
04/01/2024 16:00:00 | 18.70 | |
04/01/2024 15:55:00 | 18.70 | |
04/01/2024 15:50:00 | 18.70 | |
04/01/2024 15:45:00 | 18.70 | |
04/01/2024 15:40:00 | 18.70 | |
04/01/2024 15:35:00 | 18.70 | |
04/01/2024 15:30:00 | 18.70 | |
04/01/2024 15:25:00 | 18.70 | |
04/01/2024 15:20:00 | 18.70 | |
04/01/2024 15:15:00 | 18.70 | |
04/01/2024 15:10:00 | 18.70 | |
04/01/2024 15:05:00 | 18.70 | |
04/01/2024 15:00:00 | 18.70 | |
04/01/2024 14:55:00 | 18.70 | |
04/01/2024 14:50:00 | 18.70 | |
04/01/2024 14:45:00 | 18.70 | |
04/01/2024 14:40:00 | 18.70 | |
04/01/2024 14:35:00 | 18.70 | |
04/01/2024 14:30:00 | 18.70 | |
04/01/2024 14:25:00 | 18.70 | |
04/01/2024 14:20:00 | 18.70 | |
04/01/2024 14:15:00 | 18.70 | |
04/01/2024 14:10:00 | 18.70 | |
04/01/2024 14:05:00 | 18.70 | |
04/01/2024 14:00:00 | 18.70 | |
04/01/2024 13:55:00 | 18.70 | |
04/01/2024 13:50:00 | 18.70 | |
04/01/2024 13:45:00 | 18.70 | |
04/01/2024 13:40:00 | 18.70 | |
04/01/2024 13:35:00 | 18.70 | |
04/01/2024 13:30:00 | 18.70 | |
04/01/2024 13:25:00 | 18.70 | |
04/01/2024 13:20:00 | 18.70 | |
04/01/2024 13:15:00 | 18.70 | |
04/01/2024 13:10:00 | 18.70 | |
04/01/2024 13:05:00 | 18.70 | |
04/01/2024 13:00:00 | 18.70 | |
04/01/2024 12:55:00 | 18.70 | |
04/01/2024 12:50:00 | 18.70 | |
04/01/2024 12:45:00 | 18.70 | |
04/01/2024 12:40:00 | 18.70 | |
04/01/2024 12:35:00 | 18.70 | |
04/01/2024 12:30:00 | 18.70 | |
04/01/2024 12:25:00 | 18.70 | |
04/01/2024 12:20:00 | 18.70 | |
04/01/2024 12:15:00 | 18.70 | |
04/01/2024 12:10:00 | 18.70 | |
04/01/2024 12:05:00 | 18.70 | |
04/01/2024 12:00:00 | 18.70 | |
04/01/2024 11:55:00 | 18.70 | |
04/01/2024 11:50:00 | 18.70 | |
04/01/2024 11:45:00 | 18.70 | |
04/01/2024 11:40:00 | 18.70 | |
04/01/2024 11:35:00 | 18.70 | |
04/01/2024 11:30:00 | 18.70 | |
04/01/2024 11:25:00 | 18.70 | |
04/01/2024 11:20:00 | 18.70 | |
04/01/2024 11:15:00 | 18.70 | |
04/01/2024 11:10:00 | 18.70 | |
04/01/2024 11:05:00 | 18.70 | |
04/01/2024 11:00:00 | 18.70 | |
04/01/2024 10:55:00 | 18.70 | |
04/01/2024 10:50:00 | 18.70 | |
04/01/2024 10:45:00 | 18.70 | |
04/01/2024 10:40:00 | 18.70 | |
04/01/2024 10:35:00 | 18.70 | |
04/01/2024 10:30:00 | 18.70 | |
04/01/2024 10:25:00 | 18.70 | |
04/01/2024 10:20:00 | 18.70 | |
04/01/2024 10:15:00 | 18.70 | |
04/01/2024 10:10:00 | 18.70 | |
04/01/2024 10:05:00 | 18.70 | |
04/01/2024 10:00:00 | 18.70 | |
04/01/2024 09:55:00 | 18.70 | |
04/01/2024 09:50:00 | 18.70 | |
04/01/2024 09:45:00 | 18.70 | |
04/01/2024 09:40:00 | 18.70 | |
04/01/2024 09:35:00 | 18.70 | |
04/01/2024 09:30:00 | 18.70 | |
04/01/2024 09:25:00 | 18.70 | |
04/01/2024 09:20:00 | 18.70 | |
04/01/2024 09:15:00 | 18.70 | |
04/01/2024 09:10:00 | 18.70 | |
04/01/2024 09:05:00 | 18.70 | |
04/01/2024 09:00:00 | 18.70 | |
04/01/2024 08:55:00 | 18.70 | |
04/01/2024 08:50:00 | 18.70 | |
04/01/2024 08:45:00 | 18.70 | |
04/01/2024 08:40:00 | 18.70 | |
04/01/2024 08:35:00 | 18.70 | |
04/01/2024 08:30:00 | 18.70 | |
04/01/2024 08:25:00 | 18.70 | |
04/01/2024 08:20:00 | 18.70 | |
04/01/2024 08:15:00 | 18.70 | |
04/01/2024 08:10:00 | 18.70 | |
04/01/2024 08:05:00 | 18.70 | |
04/01/2024 08:00:00 | 18.70 | |
04/01/2024 07:55:00 | 18.70 | |
04/01/2024 07:50:00 | 18.70 | |
04/01/2024 07:45:00 | 18.70 | |
04/01/2024 07:40:00 | 18.70 | |
04/01/2024 07:35:00 | 18.70 | |
04/01/2024 07:30:00 | 18.70 | |
04/01/2024 07:25:00 | 18.70 | |
04/01/2024 07:20:00 | 18.70 | |
04/01/2024 07:15:00 | 18.70 | |
04/01/2024 07:10:00 | 18.70 | |
04/01/2024 07:05:00 | 18.70 | |
04/01/2024 07:00:00 | 18.70 | |
04/01/2024 06:55:00 | 18.70 | |
04/01/2024 06:50:00 | 18.70 | |
04/01/2024 06:45:00 | 18.70 | |
04/01/2024 06:40:00 | 18.70 | |
04/01/2024 06:35:00 | 18.70 | |
04/01/2024 06:30:00 | 18.70 | |
04/01/2024 06:25:00 | 18.70 | |
04/01/2024 06:20:00 | 18.70 | |
04/01/2024 06:15:00 | 18.70 | |
04/01/2024 06:10:00 | 18.70 | |
04/01/2024 06:05:00 | 18.70 | |
04/01/2024 06:00:00 | 18.70 | |
04/01/2024 05:55:00 | 18.70 | |
04/01/2024 05:50:00 | 18.70 | |
04/01/2024 05:45:00 | 18.70 | |
04/01/2024 05:40:00 | 18.70 | |
04/01/2024 05:35:00 | 18.70 | |
04/01/2024 05:30:00 | 18.70 | |
04/01/2024 05:25:00 | 18.70 | |
04/01/2024 05:20:00 | 18.70 | |
04/01/2024 05:15:00 | 18.70 | |
04/01/2024 05:10:00 | 18.70 | |
04/01/2024 05:05:00 | 18.70 | |
04/01/2024 05:00:00 | 18.70 | |
04/01/2024 04:55:00 | 18.70 | |
04/01/2024 04:50:00 | 18.70 | |
04/01/2024 04:45:00 | 18.70 | |
04/01/2024 04:40:00 | 18.70 | |
04/01/2024 04:35:00 | 18.70 | |
04/01/2024 04:30:00 | 18.70 | |
04/01/2024 04:25:00 | 18.70 | |
04/01/2024 04:20:00 | 18.70 | |
04/01/2024 04:15:00 | 18.70 | |
04/01/2024 04:10:00 | 18.70 | |
04/01/2024 04:05:00 | 18.70 | |
04/01/2024 04:00:00 | 18.70 | |
04/01/2024 03:55:00 | 18.70 | |
04/01/2024 03:50:00 | 18.70 | |
04/01/2024 03:45:00 | 18.70 | |
04/01/2024 03:40:00 | 18.70 | |
04/01/2024 03:35:00 | 18.70 | |
04/01/2024 03:30:00 | 18.70 | |
04/01/2024 03:25:00 | 18.70 | |
04/01/2024 03:20:00 | 18.70 | |
04/01/2024 03:15:00 | 18.70 | |
04/01/2024 03:10:00 | 18.70 | |
04/01/2024 03:05:00 | 18.70 | |
04/01/2024 03:00:00 | 18.70 | |
04/01/2024 02:55:00 | 18.70 | |
04/01/2024 02:50:00 | 18.70 | |
04/01/2024 02:45:00 | 18.70 | |
04/01/2024 02:40:00 | 18.70 | |
04/01/2024 02:35:00 | 18.70 | |
04/01/2024 02:30:00 | 18.70 | |
04/01/2024 02:25:00 | 18.70 | |
04/01/2024 02:20:00 | 18.70 | |
04/01/2024 02:15:00 | 18.70 | |
04/01/2024 02:10:00 | 18.70 | |
04/01/2024 02:05:00 | 18.70 | |
04/01/2024 02:00:00 | 18.70 | |
04/01/2024 01:55:00 | 18.70 | |
04/01/2024 01:50:00 | 18.70 | |
04/01/2024 01:45:00 | 18.70 | |
04/01/2024 01:40:00 | 18.70 | |
04/01/2024 01:35:00 | 18.70 | |
04/01/2024 01:30:00 | 18.70 | |
04/01/2024 01:25:00 | 18.70 | |
04/01/2024 01:20:00 | 18.70 | |
04/01/2024 01:15:00 | 18.70 | |
04/01/2024 01:10:00 | 18.70 | |
04/01/2024 01:05:00 | 18.70 | |
04/01/2024 01:00:00 | 18.70 | |
04/01/2024 00:55:00 | 18.70 | |
04/01/2024 00:50:00 | 18.70 | |
04/01/2024 00:45:00 | 18.70 | |
04/01/2024 00:40:00 | 18.70 | |
04/01/2024 00:35:00 | 18.70 | |
04/01/2024 00:30:00 | 18.70 | |
04/01/2024 00:25:00 | 18.70 | |
04/01/2024 00:20:00 | 18.70 | |
04/01/2024 00:15:00 | 18.70 | |
04/01/2024 00:10:00 | 18.70 | |
04/01/2024 00:05:00 | 18.70 | |
04/01/2024 00:00:00 | 18.70 | |
03/31/2024 23:55:00 | 18.70 | |
03/31/2024 23:50:00 | 18.70 | |
03/31/2024 23:45:00 | 18.70 | |
03/31/2024 23:40:00 | 18.70 | |
03/31/2024 23:35:00 | 18.70 | |
03/31/2024 23:30:00 | 18.70 | |
03/31/2024 23:25:00 | 18.70 | |
03/31/2024 23:20:00 | 18.70 | |
03/31/2024 23:15:00 | 18.70 | |
03/31/2024 23:10:00 | 18.70 | |
03/31/2024 23:05:00 | 18.70 | |
03/31/2024 23:00:00 | 18.70 | |
03/31/2024 22:55:00 | 18.70 | |
03/31/2024 22:50:00 | 18.70 | |
03/31/2024 22:45:00 | 18.70 | |
03/31/2024 22:40:00 | 18.70 | |
03/31/2024 22:35:00 | 18.70 | |
03/31/2024 22:30:00 | 18.70 | |
03/31/2024 22:25:00 | 18.70 | |
03/31/2024 22:20:00 | 18.70 | |
03/31/2024 22:15:00 | 18.70 | |
03/31/2024 22:10:00 | 18.70 | |
03/31/2024 22:05:00 | 18.70 | |
03/31/2024 22:00:00 | 18.70 | |
03/31/2024 21:55:00 | 18.70 | |
03/31/2024 21:50:00 | 18.70 | |
03/31/2024 21:45:00 | 18.70 | |
03/31/2024 21:40:00 | 18.70 | |
03/31/2024 21:35:00 | 18.70 | |
03/31/2024 21:30:00 | 18.70 | |
03/31/2024 21:25:00 | 18.70 | |
03/31/2024 21:20:00 | 18.70 | |
03/31/2024 21:15:00 | 18.70 | |
03/31/2024 21:10:00 | 18.70 | |
03/31/2024 21:05:00 | 18.70 | |
03/31/2024 21:00:00 | 18.70 | |
03/31/2024 20:55:00 | 18.70 | |
03/31/2024 20:50:00 | 18.70 | |
03/31/2024 20:45:00 | 18.70 | |
03/31/2024 20:40:00 | 18.70 | |
03/31/2024 20:35:00 | 18.70 | |
03/31/2024 20:30:00 | 18.70 | |
03/31/2024 20:25:00 | 18.70 | |
03/31/2024 20:20:00 | 18.70 | |
03/31/2024 20:15:00 | 18.70 | |
03/31/2024 20:10:00 | 18.70 | |
03/31/2024 20:05:00 | 18.70 | |
03/31/2024 20:00:00 | 18.70 | |
03/31/2024 19:55:00 | 18.70 | |
03/31/2024 19:50:00 | 18.70 | |
03/31/2024 19:45:00 | 18.70 | |
03/31/2024 19:40:00 | 18.70 | |
03/31/2024 19:35:00 | 18.70 | |
03/31/2024 19:30:00 | 18.70 | |
03/31/2024 19:25:00 | 18.70 | |
03/31/2024 19:20:00 | 18.70 | |
03/31/2024 19:15:00 | 18.70 | |
03/31/2024 19:10:00 | 18.70 | |
03/31/2024 19:05:00 | 18.70 | |
03/31/2024 19:00:00 | 18.70 | |
03/31/2024 18:55:00 | 18.70 | |
03/31/2024 18:50:00 | 18.70 | |
03/31/2024 18:45:00 | 18.70 | |
03/31/2024 18:40:00 | 18.70 | |
03/31/2024 18:35:00 | 18.70 | |
03/31/2024 18:30:00 | 18.70 | |
03/31/2024 18:25:00 | 18.70 | |
03/31/2024 18:20:00 | 18.70 | |
03/31/2024 18:15:00 | 18.70 | |
03/31/2024 18:10:00 | 18.70 | |
03/31/2024 18:05:00 | 18.70 | |
03/31/2024 18:00:00 | 18.70 | |
03/31/2024 17:55:00 | 18.70 | |
03/31/2024 17:50:00 | 18.70 | |
03/31/2024 17:45:00 | 18.70 | |
03/31/2024 17:40:00 | 18.70 | |
03/31/2024 17:35:00 | 18.70 | |
03/31/2024 17:30:00 | 18.70 | |
03/31/2024 17:25:00 | 18.70 | |
03/31/2024 17:20:00 | 18.70 | |
03/31/2024 17:15:00 | 18.70 | |
03/31/2024 17:10:00 | 18.70 | |
03/31/2024 17:05:00 | 18.70 | |
03/31/2024 17:00:00 | 18.70 | |
03/31/2024 16:55:00 | 18.70 | |
03/31/2024 16:50:00 | 18.70 | |
03/31/2024 16:45:00 | 18.70 | |
03/31/2024 16:40:00 | 18.70 | |
03/31/2024 16:35:00 | 18.70 | |
03/31/2024 16:30:00 | 18.70 | |
03/31/2024 16:25:00 | 18.70 | |
03/31/2024 16:20:00 | 18.70 | |
03/31/2024 16:15:00 | 18.70 | |
03/31/2024 16:10:00 | 18.70 | |
03/31/2024 16:05:00 | 18.70 | |
03/31/2024 16:00:00 | 18.70 | |
03/31/2024 15:55:00 | 18.70 | |
03/31/2024 15:50:00 | 18.70 | |
03/31/2024 15:45:00 | 18.70 | |
03/31/2024 15:40:00 | 18.70 | |
03/31/2024 15:35:00 | 18.70 | |
03/31/2024 15:30:00 | 18.70 | |
03/31/2024 15:25:00 | 18.70 | |
03/31/2024 15:20:00 | 18.70 | |
03/31/2024 15:15:00 | 18.70 | |
03/31/2024 15:10:00 | 18.70 | |
03/31/2024 15:05:00 | 18.70 | |
03/31/2024 15:00:00 | 18.70 | |
03/31/2024 14:55:00 | 18.70 | |
03/31/2024 14:50:00 | 18.70 | |
03/31/2024 14:45:00 | 18.70 | |
03/31/2024 14:40:00 | 18.70 | |
03/31/2024 14:35:00 | 18.70 | |
03/31/2024 14:30:00 | 18.70 | |
03/31/2024 14:25:00 | 18.70 | |
03/31/2024 14:20:00 | 18.70 | |
03/31/2024 14:15:00 | 18.70 | |
03/31/2024 14:10:00 | 18.70 | |
03/31/2024 14:05:00 | 18.70 | |
03/31/2024 14:00:00 | 18.70 | |
03/31/2024 13:55:00 | 18.70 | |
03/31/2024 13:50:00 | 18.70 | |
03/31/2024 13:45:00 | 18.70 | |
03/31/2024 13:40:00 | 18.70 | |
03/31/2024 13:35:00 | 18.70 | |
03/31/2024 13:30:00 | 18.70 | |
03/31/2024 13:25:00 | 18.70 | |
03/31/2024 13:20:00 | 18.70 | |
03/31/2024 13:15:00 | 18.70 | |
03/31/2024 13:10:00 | 18.70 | |
03/31/2024 13:05:00 | 18.70 | |
03/31/2024 13:00:00 | 18.70 | |
03/31/2024 12:55:00 | 18.70 | |
03/31/2024 12:50:00 | 18.70 | |
03/31/2024 12:45:00 | 18.70 | |
03/31/2024 12:40:00 | 18.70 | |
03/31/2024 12:35:00 | 18.70 | |
03/31/2024 12:30:00 | 18.70 | |
03/31/2024 12:25:00 | 18.70 | |
03/31/2024 12:20:00 | 18.70 | |
03/31/2024 12:15:00 | 18.70 | |
03/31/2024 12:10:00 | 18.70 | |
03/31/2024 12:05:00 | 18.70 | |
03/31/2024 12:00:00 | 18.70 | |
03/31/2024 11:55:00 | 18.70 | |
03/31/2024 11:50:00 | 18.70 | |
03/31/2024 11:45:00 | 18.70 | |
03/31/2024 11:40:00 | 18.70 | |
03/31/2024 11:35:00 | 18.70 | |
03/31/2024 11:30:00 | 18.70 | |
03/31/2024 11:25:00 | 18.70 | |
03/31/2024 11:20:00 | 18.70 | |
03/31/2024 11:15:00 | 18.70 | |
03/31/2024 11:10:00 | 18.70 | |
03/31/2024 11:05:00 | 18.70 | |
03/31/2024 11:00:00 | 18.70 | |
03/31/2024 10:55:00 | 18.70 | |
03/31/2024 10:50:00 | 18.70 | |
03/31/2024 10:45:00 | 18.70 | |
03/31/2024 10:40:00 | 18.70 | |
03/31/2024 10:35:00 | 18.70 | |
03/31/2024 10:30:00 | 18.70 | |
03/31/2024 10:25:00 | 18.70 | |
03/31/2024 10:20:00 | 18.70 | |
03/31/2024 10:15:00 | 18.70 | |
03/31/2024 10:10:00 | 18.70 | |
03/31/2024 10:05:00 | 18.70 | |
03/31/2024 10:00:00 | 18.70 | |
03/31/2024 09:55:00 | 18.70 | |
03/31/2024 09:50:00 | 18.70 | |
03/31/2024 09:45:00 | 18.70 | |
03/31/2024 09:40:00 | 18.70 | |
03/31/2024 09:35:00 | 18.70 | |
03/31/2024 09:30:00 | 18.70 | |
03/31/2024 09:25:00 | 18.70 | |
03/31/2024 09:20:00 | 18.70 | |
03/31/2024 09:15:00 | 18.70 | |
03/31/2024 09:10:00 | 18.70 | |
03/31/2024 09:05:00 | 18.70 | |
03/31/2024 09:00:00 | 18.70 | |
03/31/2024 08:55:00 | 18.70 | |
03/31/2024 08:50:00 | 18.70 | |
03/31/2024 08:45:00 | 18.70 | |
03/31/2024 08:40:00 | 18.70 | |
03/31/2024 08:35:00 | 18.70 | |
03/31/2024 08:30:00 | 18.70 | |
03/31/2024 08:25:00 | 18.70 | |
03/31/2024 08:20:00 | 18.70 | |
03/31/2024 08:15:00 | 18.70 | |
03/31/2024 08:10:00 | 18.70 | |
03/31/2024 08:05:00 | 18.70 | |
03/31/2024 08:00:00 | 18.70 | |
03/31/2024 07:55:00 | 18.70 | |
03/31/2024 07:50:00 | 18.70 | |
03/31/2024 07:45:00 | 18.70 | |
03/31/2024 07:40:00 | 18.70 | |
03/31/2024 07:35:00 | 18.70 | |
03/31/2024 07:30:00 | 18.70 | |
03/31/2024 07:25:00 | 18.70 | |
03/31/2024 07:20:00 | 18.70 | |
03/31/2024 07:15:00 | 18.70 | |
03/31/2024 07:10:00 | 18.70 | |
03/31/2024 07:05:00 | 18.70 | |
03/31/2024 07:00:00 | 18.70 | |
03/31/2024 06:55:00 | 18.70 | |
03/31/2024 06:50:00 | 18.70 | |
03/31/2024 06:45:00 | 18.70 | |
03/31/2024 06:40:00 | 18.70 | |
03/31/2024 06:35:00 | 18.70 | |
03/31/2024 06:30:00 | 18.70 | |
03/31/2024 06:25:00 | 18.70 | |
03/31/2024 06:20:00 | 18.70 | |
03/31/2024 06:15:00 | 18.70 | |
03/31/2024 06:10:00 | 18.70 | |
03/31/2024 06:05:00 | 18.70 | |
03/31/2024 06:00:00 | 18.70 | |
03/31/2024 05:55:00 | 18.70 | |
03/31/2024 05:50:00 | 18.70 | |
03/31/2024 05:45:00 | 18.70 | |
03/31/2024 05:40:00 | 18.70 | |
03/31/2024 05:35:00 | 18.70 | |
03/31/2024 05:30:00 | 18.70 | |
03/31/2024 05:25:00 | 18.70 | |
03/31/2024 05:20:00 | 18.70 | |
03/31/2024 05:15:00 | 18.70 | |
03/31/2024 05:10:00 | 18.70 | |
03/31/2024 05:05:00 | 18.70 | |
03/31/2024 05:00:00 | 18.70 | |
03/31/2024 04:55:00 | 18.70 | |
03/31/2024 04:50:00 | 18.70 | |
03/31/2024 04:45:00 | 18.70 | |
03/31/2024 04:40:00 | 18.70 | |
03/31/2024 04:35:00 | 18.70 | |
03/31/2024 04:30:00 | 18.70 | |
03/31/2024 04:25:00 | 18.70 | |
03/31/2024 04:20:00 | 18.70 | |
03/31/2024 04:15:00 | 18.70 | |
03/31/2024 04:10:00 | 18.70 | |
03/31/2024 04:05:00 | 18.70 | |
03/31/2024 04:00:00 | 18.70 | |
03/31/2024 03:55:00 | 18.70 | |
03/31/2024 03:50:00 | 18.70 | |
03/31/2024 03:45:00 | 18.70 | |
03/31/2024 03:40:00 | 18.70 | |
03/31/2024 03:35:00 | 18.70 | |
03/31/2024 03:30:00 | 18.70 | |
03/31/2024 03:25:00 | 18.70 | |
03/31/2024 03:20:00 | 18.70 | |
03/31/2024 03:15:00 | 18.70 | |
03/31/2024 03:10:00 | 18.70 | |
03/31/2024 03:05:00 | 18.70 | |
03/31/2024 03:00:00 | 18.70 | |
03/31/2024 02:55:00 | 18.70 | |
03/31/2024 02:50:00 | 18.70 | |
03/31/2024 02:45:00 | 18.70 | |
03/31/2024 02:40:00 | 18.70 | |
03/31/2024 02:35:00 | 18.70 | |
03/31/2024 02:30:00 | 18.70 | |
03/31/2024 02:25:00 | 18.70 | |
03/31/2024 02:20:00 | 18.70 | |
03/31/2024 02:15:00 | 18.70 | |
03/31/2024 02:10:00 | 18.70 | |
03/31/2024 02:05:00 | 18.70 | |
03/31/2024 02:00:00 | 18.70 | |
03/31/2024 01:55:00 | 18.70 | |
03/31/2024 01:50:00 | 18.70 | |
03/31/2024 01:45:00 | 18.70 | |
03/31/2024 01:40:00 | 18.70 | |
03/31/2024 01:35:00 | 18.70 | |
03/31/2024 01:30:00 | 18.70 | |
03/31/2024 01:25:00 | 18.70 | |
03/31/2024 01:20:00 | 18.70 | |
03/31/2024 01:15:00 | 18.70 | |
03/31/2024 01:10:00 | 18.70 | |
03/31/2024 01:05:00 | 18.70 | |
03/31/2024 01:00:00 | 18.70 | |
03/31/2024 00:55:00 | 18.70 | |
03/31/2024 00:50:00 | 18.70 | |
03/31/2024 00:45:00 | 18.70 | |
03/31/2024 00:40:00 | 18.70 | |
03/31/2024 00:35:00 | 18.70 | |
03/31/2024 00:30:00 | 18.70 | |
03/31/2024 00:25:00 | 18.70 | |
03/31/2024 00:20:00 | 18.70 | |
03/31/2024 00:15:00 | 18.70 | |
03/31/2024 00:10:00 | 18.70 | |
03/31/2024 00:05:00 | 18.70 | |
03/31/2024 00:00:00 | 18.70 | |
03/30/2024 23:55:00 | 18.70 | |
03/30/2024 23:50:00 | 18.70 | |
03/30/2024 23:45:00 | 18.70 | |
03/30/2024 23:40:00 | 18.70 | |
03/30/2024 23:35:00 | 18.70 | |
03/30/2024 23:30:00 | 18.70 | |
03/30/2024 23:25:00 | 18.70 | |
03/30/2024 23:20:00 | 18.70 | |
03/30/2024 23:15:00 | 18.70 | |
03/30/2024 23:10:00 | 18.70 | |
03/30/2024 23:05:00 | 18.70 | |
03/30/2024 23:00:00 | 18.70 | |
03/30/2024 22:55:00 | 18.70 | |
03/30/2024 22:50:00 | 18.70 | |
03/30/2024 22:45:00 | 18.70 | |
03/30/2024 22:40:00 | 18.70 | |
03/30/2024 22:35:00 | 18.70 | |
03/30/2024 22:30:00 | 18.70 | |
03/30/2024 22:25:00 | 18.70 | |
03/30/2024 22:20:00 | 18.70 | |
03/30/2024 22:15:00 | 18.70 | |
03/30/2024 22:10:00 | 18.70 | |
03/30/2024 22:05:00 | 18.70 | |
03/30/2024 22:00:00 | 18.70 | |
03/30/2024 21:55:00 | 18.70 | |
03/30/2024 21:50:00 | 18.70 | |
03/30/2024 21:45:00 | 18.70 | |
03/30/2024 21:40:00 | 18.70 | |
03/30/2024 21:35:00 | 18.70 | |
03/30/2024 21:30:00 | 18.70 | |
03/30/2024 21:25:00 | 18.70 | |
03/30/2024 21:20:00 | 18.70 | |
03/30/2024 21:15:00 | 18.70 | |
03/30/2024 21:10:00 | 18.70 | |
03/30/2024 21:05:00 | 18.70 | |
03/30/2024 21:00:00 | 18.70 | |
03/30/2024 20:55:00 | 18.70 | |
03/30/2024 20:50:00 | 18.70 | |
03/30/2024 20:45:00 | 18.70 | |
03/30/2024 20:40:00 | 18.70 | |
03/30/2024 20:35:00 | 18.70 | |
03/30/2024 20:30:00 | 18.70 | |
03/30/2024 20:25:00 | 18.70 | |
03/30/2024 20:20:00 | 18.70 | |
03/30/2024 20:15:00 | 18.70 | |
03/30/2024 20:10:00 | 18.70 | |
03/30/2024 20:05:00 | 18.70 | |
03/30/2024 20:00:00 | 18.70 | |
03/30/2024 19:55:00 | 18.70 | |
03/30/2024 19:50:00 | 18.70 | |
03/30/2024 19:45:00 | 18.70 | |
03/30/2024 19:40:00 | 18.70 | |
03/30/2024 19:35:00 | 18.70 | |
03/30/2024 19:30:00 | 18.70 | |
03/30/2024 19:25:00 | 18.70 | |
03/30/2024 19:20:00 | 18.70 | |
03/30/2024 19:15:00 | 18.70 | |
03/30/2024 19:10:00 | 18.70 | |
03/30/2024 19:05:00 | 18.70 | |
03/30/2024 19:00:00 | 18.70 | |
03/30/2024 18:55:00 | 18.70 | |
03/30/2024 18:50:00 | 18.70 | |
03/30/2024 18:45:00 | 18.70 | |
03/30/2024 18:40:00 | 18.70 | |
03/30/2024 18:35:00 | 18.70 | |
03/30/2024 18:30:00 | 18.70 | |
03/30/2024 18:25:00 | 18.70 | |
03/30/2024 18:20:00 | 18.70 | |
03/30/2024 18:15:00 | 18.70 | |
03/30/2024 18:10:00 | 18.70 | |
03/30/2024 18:05:00 | 18.70 | |
03/30/2024 18:04:20 | 18.70 | |
03/30/2024 18:00:00 | 18.70 | |
03/30/2024 17:55:00 | 18.66 | |
03/30/2024 17:50:00 | 18.66 | |
03/30/2024 17:48:56 | 18.66 | |
03/30/2024 17:45:00 | 18.66 | |
03/30/2024 17:40:00 | 18.66 | |
03/30/2024 17:38:52 | 18.66 | |
03/30/2024 17:35:00 | 18.62 | |
03/30/2024 17:30:00 | 18.62 | |
03/30/2024 17:25:00 | 18.62 | |
03/30/2024 17:20:00 | 18.62 | |
03/30/2024 17:19:48 | 18.62 | |
03/30/2024 17:15:00 | 18.58 | |
03/30/2024 17:10:00 | 18.58 | |
03/30/2024 17:05:00 | 18.58 | |
03/30/2024 17:00:00 | 18.58 | |
03/30/2024 16:55:00 | 18.58 | |
03/30/2024 16:50:00 | 18.58 | |
03/30/2024 16:45:00 | 18.58 | |
03/30/2024 16:40:00 | 18.58 | |
03/30/2024 16:35:00 | 18.58 | |
03/30/2024 16:33:40 | 18.58 | |
03/30/2024 16:30:00 | 18.58 | |
03/30/2024 16:25:00 | 18.58 | |
03/30/2024 16:24:09 | 18.58 | |
03/30/2024 16:20:00 | 18.54 | |
03/30/2024 16:15:00 | 18.54 | |
03/30/2024 16:13:57 | 18.54 | |
03/30/2024 16:10:00 | 18.54 | |
03/30/2024 16:07:49 | 18.54 | |
03/30/2024 16:05:00 | 18.50 | |
03/30/2024 16:00:00 | 18.50 | |
03/30/2024 15:55:00 | 18.50 | |
03/30/2024 15:54:47 | 18.50 | |
03/30/2024 15:50:00 | 18.46 | |
03/30/2024 15:45:00 | 18.46 | |
03/30/2024 15:40:00 | 18.46 | |
03/30/2024 15:35:00 | 18.46 | |
03/30/2024 15:34:24 | 18.46 | |
03/30/2024 15:30:00 | 18.46 | |
03/30/2024 15:27:25 | 18.46 | |
03/30/2024 15:25:00 | 18.43 | |
03/30/2024 15:20:00 | 18.43 | |
03/30/2024 15:15:00 | 18.43 | |
03/30/2024 15:10:00 | 18.43 | |
03/30/2024 15:05:00 | 18.43 | |
03/30/2024 15:04:46 | 18.43 | |
03/30/2024 15:00:00 | 18.39 | |
03/30/2024 14:55:00 | 18.39 | |
03/30/2024 14:50:00 | 18.39 | |
03/30/2024 14:45:00 | 18.39 | |
03/30/2024 14:40:00 | 18.39 | |
03/30/2024 14:35:00 | 18.39 | |
03/30/2024 14:30:00 | 18.39 | |
03/30/2024 14:25:00 | 18.39 | |
03/30/2024 14:20:00 | 18.39 | |
03/30/2024 14:15:00 | 18.39 | |
03/30/2024 14:10:00 | 18.39 | |
03/30/2024 14:05:00 | 18.39 | |
03/30/2024 14:00:00 | 18.39 | |
03/30/2024 13:55:00 | 18.39 | |
03/30/2024 13:50:00 | 18.39 | |
03/30/2024 13:45:00 | 18.39 | |
03/30/2024 13:40:00 | 18.39 | |
03/30/2024 13:35:00 | 18.39 | |
03/30/2024 13:30:00 | 18.39 | |
03/30/2024 13:25:00 | 18.39 | |
03/30/2024 13:20:00 | 18.39 | |
03/30/2024 13:15:00 | 18.39 | |
03/30/2024 13:10:00 | 18.39 | |
03/30/2024 13:05:00 | 18.39 | |
03/30/2024 13:00:00 | 18.39 | |
03/30/2024 12:55:00 | 18.39 | |
03/30/2024 12:50:00 | 18.39 | |
03/30/2024 12:45:00 | 18.39 | |
03/30/2024 12:40:00 | 18.39 | |
03/30/2024 12:35:00 | 18.39 | |
03/30/2024 12:30:00 | 18.39 | |
03/30/2024 12:25:00 | 18.39 | |
03/30/2024 12:20:00 | 18.39 | |
03/30/2024 12:15:00 | 18.39 | |
03/30/2024 12:10:00 | 18.39 | |
03/30/2024 12:05:00 | 18.39 | |
03/30/2024 12:00:00 | 18.39 | |
03/30/2024 11:55:00 | 18.39 | |
03/30/2024 11:50:00 | 18.39 | |
03/30/2024 11:45:00 | 18.39 | |
03/30/2024 11:40:00 | 18.39 | |
03/30/2024 11:35:00 | 18.39 | |
03/30/2024 11:30:00 | 18.39 | |
03/30/2024 11:25:00 | 18.39 | |
03/30/2024 11:20:00 | 18.39 | |
03/30/2024 11:15:00 | 18.39 | |
03/30/2024 11:10:00 | 18.39 | |
03/30/2024 11:05:00 | 18.39 | |
03/30/2024 11:00:00 | 18.39 | |
03/30/2024 10:55:00 | 18.39 | |
03/30/2024 10:50:00 | 18.39 | |
03/30/2024 10:45:00 | 18.39 | |
03/30/2024 10:40:00 | 18.39 | |
03/30/2024 10:35:00 | 18.39 | |
03/30/2024 10:30:00 | 18.39 | |
03/30/2024 10:25:00 | 18.39 | |
03/30/2024 10:20:00 | 18.39 | |
03/30/2024 10:15:00 | 18.39 | |
03/30/2024 10:10:00 | 18.39 | |
03/30/2024 10:05:00 | 18.39 | |
03/30/2024 10:00:00 | 18.39 | |
03/30/2024 09:55:00 | 18.39 | |
03/30/2024 09:50:00 | 18.39 | |
03/30/2024 09:45:00 | 18.39 | |
03/30/2024 09:40:00 | 18.39 | |
03/30/2024 09:35:00 | 18.39 | |
03/30/2024 09:30:00 | 18.39 | |
03/30/2024 09:25:00 | 18.39 | |
03/30/2024 09:20:00 | 18.39 | |
03/30/2024 09:15:00 | 18.39 | |
03/30/2024 09:10:00 | 18.39 | |
03/30/2024 09:05:00 | 18.39 | |
03/30/2024 09:00:00 | 18.39 | |
03/30/2024 08:55:00 | 18.39 | |
03/30/2024 08:50:00 | 18.39 | |
03/30/2024 08:45:00 | 18.39 | |
03/30/2024 08:40:00 | 18.39 | |
03/30/2024 08:35:00 | 18.39 | |
03/30/2024 08:30:00 | 18.39 | |
03/30/2024 08:25:00 | 18.39 | |
03/30/2024 08:20:00 | 18.39 | |
03/30/2024 08:15:00 | 18.39 | |
03/30/2024 08:10:00 | 18.39 | |
03/30/2024 08:05:00 | 18.39 | |
03/30/2024 08:00:00 | 18.39 | |
03/30/2024 07:55:00 | 18.39 | |
03/30/2024 07:50:00 | 18.39 | |
03/30/2024 07:45:00 | 18.39 | |
03/30/2024 07:40:00 | 18.39 | |
03/30/2024 07:35:00 | 18.39 | |
03/30/2024 07:30:00 | 18.39 | |
03/30/2024 07:25:00 | 18.39 | |
03/30/2024 07:20:00 | 18.39 | |
03/30/2024 07:15:00 | 18.39 | |
03/30/2024 07:10:00 | 18.39 | |
03/30/2024 07:05:00 | 18.39 | |
03/30/2024 07:00:00 | 18.39 | |
03/30/2024 06:55:00 | 18.39 | |
03/30/2024 06:50:00 | 18.39 | |
03/30/2024 06:45:00 | 18.39 | |
03/30/2024 06:40:00 | 18.39 | |
03/30/2024 06:35:00 | 18.39 | |
03/30/2024 06:30:00 | 18.39 | |
03/30/2024 06:25:00 | 18.39 | |
03/30/2024 06:20:00 | 18.39 | |
03/30/2024 06:15:00 | 18.39 | |
03/30/2024 06:10:00 | 18.39 | |
03/30/2024 06:05:00 | 18.39 | |
03/30/2024 06:00:00 | 18.39 | |
03/30/2024 05:55:00 | 18.39 | |
03/30/2024 05:50:00 | 18.39 | |
03/30/2024 05:45:00 | 18.39 | |
03/30/2024 05:40:00 | 18.39 | |
03/30/2024 05:35:00 | 18.39 | |
03/30/2024 05:30:00 | 18.39 | |
03/30/2024 05:25:00 | 18.39 | |
03/30/2024 05:20:00 | 18.39 | |
03/30/2024 05:15:00 | 18.39 | |
03/30/2024 05:10:00 | 18.39 | |
03/30/2024 05:05:00 | 18.39 | |
03/30/2024 05:00:00 | 18.39 | |
03/30/2024 04:55:00 | 18.39 | |
03/30/2024 04:50:00 | 18.39 | |
03/30/2024 04:45:00 | 18.39 | |
03/30/2024 04:40:00 | 18.39 | |
03/30/2024 04:35:00 | 18.39 | |
03/30/2024 04:30:00 | 18.39 |