These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6127 Cow Ridge
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	20.71
04/02/2025 22:10:00	20.71
04/02/2025 22:05:00	20.71
04/02/2025 22:00:00	20.71
04/02/2025 21:55:00	20.71
04/02/2025 21:50:00	20.71
04/02/2025 21:45:00	20.71
04/02/2025 21:40:00	20.71
04/02/2025 21:35:00	20.71
04/02/2025 21:30:00	20.71
04/02/2025 21:25:00	20.71
04/02/2025 21:20:00	20.71
04/02/2025 21:15:00	20.71
04/02/2025 21:10:00	20.71
04/02/2025 21:05:00	20.71
04/02/2025 21:00:00	20.71
04/02/2025 20:55:00	20.71
04/02/2025 20:50:00	20.71
04/02/2025 20:45:00	20.71
04/02/2025 20:40:00	20.71
04/02/2025 20:35:00	20.71
04/02/2025 20:30:00	20.71
04/02/2025 20:25:00	20.71
04/02/2025 20:20:00	20.71
04/02/2025 20:15:00	20.71
04/02/2025 20:10:00	20.71
04/02/2025 20:05:00	20.71
04/02/2025 20:00:00	20.71
04/02/2025 19:55:00	20.71
04/02/2025 19:50:00	20.71
04/02/2025 19:45:00	20.71
04/02/2025 19:40:00	20.71
04/02/2025 19:35:00	20.71
04/02/2025 19:30:00	20.71
04/02/2025 19:25:00	20.71
04/02/2025 19:20:00	20.71
04/02/2025 19:15:00	20.71
04/02/2025 19:10:00	20.71
04/02/2025 19:05:00	20.71
04/02/2025 19:00:00	20.71
04/02/2025 18:55:00	20.71
04/02/2025 18:50:00	20.71
04/02/2025 18:45:00	20.71
04/02/2025 18:40:00	20.71
04/02/2025 18:35:00	20.71
04/02/2025 18:30:00	20.71
04/02/2025 18:25:00	20.71
04/02/2025 18:20:00	20.71
04/02/2025 18:15:00	20.71
04/02/2025 18:10:00	20.71
04/02/2025 18:05:00	20.71
04/02/2025 18:00:00	20.71
04/02/2025 17:55:00	20.71
04/02/2025 17:50:00	20.71
04/02/2025 17:45:00	20.71
04/02/2025 17:40:00	20.71
04/02/2025 17:35:00	20.71
04/02/2025 17:30:00	20.71
04/02/2025 17:25:00	20.71
04/02/2025 17:20:00	20.71
04/02/2025 17:15:00	20.71
04/02/2025 17:10:00	20.71
04/02/2025 17:05:00	20.71
04/02/2025 17:00:00	20.71
04/02/2025 16:55:00	20.71
04/02/2025 16:50:00	20.71
04/02/2025 16:45:00	20.71
04/02/2025 16:40:00	20.71
04/02/2025 16:35:00	20.71
04/02/2025 16:30:00	20.71
04/02/2025 16:25:00	20.71
04/02/2025 16:20:00	20.71
04/02/2025 16:15:00	20.71
04/02/2025 16:10:00	20.71
04/02/2025 16:05:00	20.71
04/02/2025 16:00:00	20.71
04/02/2025 15:55:00	20.71
04/02/2025 15:50:00	20.71
04/02/2025 15:45:00	20.71
04/02/2025 15:40:00	20.71
04/02/2025 15:35:00	20.71
04/02/2025 15:30:00	20.71
04/02/2025 15:25:00	20.71
04/02/2025 15:20:00	20.71
04/02/2025 15:15:00	20.71
04/02/2025 15:10:00	20.71
04/02/2025 15:05:00	20.71
04/02/2025 15:00:00	20.71
04/02/2025 14:55:00	20.71
04/02/2025 14:50:00	20.71
04/02/2025 14:45:00	20.71
04/02/2025 14:40:00	20.71
04/02/2025 14:35:00	20.71
04/02/2025 14:30:00	20.71
04/02/2025 14:25:00	20.71
04/02/2025 14:20:00	20.71
04/02/2025 14:15:00	20.71
04/02/2025 14:10:00	20.71
04/02/2025 14:05:00	20.71
04/02/2025 14:00:00	20.71
04/02/2025 13:55:00	20.71
04/02/2025 13:50:00	20.71
04/02/2025 13:45:00	20.71
04/02/2025 13:40:00	20.71
04/02/2025 13:35:00	20.71
04/02/2025 13:30:00	20.71
04/02/2025 13:25:00	20.71
04/02/2025 13:20:00	20.71
04/02/2025 13:15:00	20.71
04/02/2025 13:10:00	20.71
04/02/2025 13:05:00	20.71
04/02/2025 13:00:00	20.71
04/02/2025 12:55:00	20.71
04/02/2025 12:50:00	20.71
04/02/2025 12:45:00	20.71
04/02/2025 12:40:00	20.71
04/02/2025 12:35:00	20.71
04/02/2025 12:30:00	20.71
04/02/2025 12:25:00	20.71
04/02/2025 12:20:00	20.71
04/02/2025 12:15:00	20.71
04/02/2025 12:10:00	20.71
04/02/2025 12:05:00	20.71
04/02/2025 12:00:00	20.71
04/02/2025 11:55:00	20.71
04/02/2025 11:50:00	20.71
04/02/2025 11:45:00	20.71
04/02/2025 11:40:00	20.71
04/02/2025 11:35:00	20.71
04/02/2025 11:30:00	20.71
04/02/2025 11:25:00	20.71
04/02/2025 11:20:00	20.71
04/02/2025 11:15:00	20.71
04/02/2025 11:10:00	20.71
04/02/2025 11:05:00	20.71
04/02/2025 11:00:00	20.71
04/02/2025 10:55:00	20.71
04/02/2025 10:50:00	20.71
04/02/2025 10:45:00	20.71
04/02/2025 10:40:00	20.71
04/02/2025 10:35:00	20.71
04/02/2025 10:30:00	20.71
04/02/2025 10:25:00	20.71
04/02/2025 10:20:00	20.71
04/02/2025 10:15:00	20.71
04/02/2025 10:10:00	20.71
04/02/2025 10:05:00	20.71
04/02/2025 10:00:00	20.71
04/02/2025 09:55:00	20.71
04/02/2025 09:50:00	20.71
04/02/2025 09:45:00	20.71
04/02/2025 09:40:00	20.71
04/02/2025 09:35:00	20.71
04/02/2025 09:30:00	20.71
04/02/2025 09:25:00	20.71
04/02/2025 09:20:00	20.71
04/02/2025 09:15:00	20.71
04/02/2025 09:10:00	20.71
04/02/2025 09:05:00	20.71
04/02/2025 09:00:00	20.71
04/02/2025 08:55:00	20.71
04/02/2025 08:50:00	20.71
04/02/2025 08:45:00	20.71
04/02/2025 08:40:00	20.71
04/02/2025 08:35:00	20.71
04/02/2025 08:30:00	20.71
04/02/2025 08:25:00	20.71
04/02/2025 08:20:00	20.71
04/02/2025 08:15:00	20.71
04/02/2025 08:10:00	20.71
04/02/2025 08:05:00	20.71
04/02/2025 08:00:00	20.71
04/02/2025 07:55:00	20.71
04/02/2025 07:50:00	20.71
04/02/2025 07:45:00	20.71
04/02/2025 07:40:00	20.71
04/02/2025 07:35:00	20.71
04/02/2025 07:30:00	20.71
04/02/2025 07:25:00	20.71
04/02/2025 07:20:00	20.71
04/02/2025 07:15:00	20.71
04/02/2025 07:10:00	20.71
04/02/2025 07:05:00	20.71
04/02/2025 07:00:00	20.71
04/02/2025 06:55:00	20.71
04/02/2025 06:50:00	20.71
04/02/2025 06:45:00	20.71
04/02/2025 06:40:00	20.71
04/02/2025 06:35:00	20.71
04/02/2025 06:30:00	20.71
04/02/2025 06:25:00	20.71
04/02/2025 06:20:00	20.71
04/02/2025 06:15:00	20.71
04/02/2025 06:10:00	20.71
04/02/2025 06:05:00	20.71
04/02/2025 06:00:00	20.71
04/02/2025 05:55:00	20.71
04/02/2025 05:50:00	20.71
04/02/2025 05:45:00	20.71
04/02/2025 05:40:00	20.71
04/02/2025 05:35:00	20.71
04/02/2025 05:30:00	20.71
04/02/2025 05:25:00	20.71
04/02/2025 05:20:00	20.71
04/02/2025 05:15:00	20.71
04/02/2025 05:10:00	20.71
04/02/2025 05:05:00	20.71
04/02/2025 05:00:00	20.71
04/02/2025 04:55:00	20.71
04/02/2025 04:50:00	20.71
04/02/2025 04:45:00	20.71
04/02/2025 04:40:00	20.71
04/02/2025 04:35:00	20.71
04/02/2025 04:30:00	20.71
04/02/2025 04:25:00	20.71
04/02/2025 04:20:00	20.71
04/02/2025 04:15:00	20.71
04/02/2025 04:10:00	20.71
04/02/2025 04:05:00	20.71
04/02/2025 04:00:00	20.71
04/02/2025 03:55:00	20.71
04/02/2025 03:50:00	20.71
04/02/2025 03:45:00	20.71
04/02/2025 03:40:00	20.71
04/02/2025 03:35:00	20.71
04/02/2025 03:30:00	20.71
04/02/2025 03:25:00	20.71
04/02/2025 03:20:00	20.71
04/02/2025 03:15:00	20.71
04/02/2025 03:10:00	20.71
04/02/2025 03:05:00	20.71
04/02/2025 03:00:00	20.71
04/02/2025 02:55:00	20.71
04/02/2025 02:50:00	20.71
04/02/2025 02:45:00	20.71
04/02/2025 02:40:00	20.71
04/02/2025 02:35:00	20.71
04/02/2025 02:30:00	20.71
04/02/2025 02:25:00	20.71
04/02/2025 02:21:17	20.71
04/02/2025 02:20:00	20.71
04/02/2025 02:15:00	20.71
04/02/2025 02:10:56	20.71
04/02/2025 02:10:00	20.67
04/02/2025 02:05:00	20.67
04/02/2025 02:00:00	20.67
04/02/2025 01:55:00	20.67
04/02/2025 01:50:00	20.67
04/02/2025 01:45:00	20.67
04/02/2025 01:40:00	20.67
04/02/2025 01:35:00	20.67
04/02/2025 01:30:00	20.67
04/02/2025 01:25:00	20.67
04/02/2025 01:20:00	20.67
04/02/2025 01:15:00	20.67
04/02/2025 01:10:00	20.67
04/02/2025 01:05:00	20.67
04/02/2025 01:00:00	20.67
04/02/2025 00:55:00	20.67
04/02/2025 00:50:00	20.67
04/02/2025 00:45:00	20.67
04/02/2025 00:40:00	20.67
04/02/2025 00:35:00	20.67
04/02/2025 00:30:00	20.67
04/02/2025 00:25:00	20.67
04/02/2025 00:20:00	20.67
04/02/2025 00:15:00	20.67
04/02/2025 00:10:00	20.67
04/02/2025 00:05:00	20.67
04/02/2025 00:00:00	20.67
04/01/2025 23:55:00	20.67
04/01/2025 23:50:00	20.67
04/01/2025 23:45:00	20.67
04/01/2025 23:40:00	20.67
04/01/2025 23:35:00	20.67
04/01/2025 23:30:00	20.67
04/01/2025 23:25:00	20.67
04/01/2025 23:20:00	20.67
04/01/2025 23:15:00	20.67
04/01/2025 23:10:00	20.67
04/01/2025 23:05:00	20.67
04/01/2025 23:00:00	20.67
04/01/2025 22:55:00	20.67
04/01/2025 22:50:00	20.67
04/01/2025 22:45:00	20.67
04/01/2025 22:40:00	20.67
04/01/2025 22:35:00	20.67
04/01/2025 22:30:00	20.67
04/01/2025 22:25:00	20.67
04/01/2025 22:20:00	20.67
04/01/2025 22:15:00	20.67
04/01/2025 22:10:00	20.67
04/01/2025 22:05:00	20.67
04/01/2025 22:00:45	20.67
04/01/2025 22:00:00	20.67
04/01/2025 21:55:00	20.63
04/01/2025 21:50:00	20.63
04/01/2025 21:45:00	20.63
04/01/2025 21:40:00	20.63
04/01/2025 21:35:00	20.63
04/01/2025 21:30:00	20.63
04/01/2025 21:29:26	20.63
04/01/2025 21:25:00	20.63
04/01/2025 21:22:45	20.63
04/01/2025 21:20:00	20.59
04/01/2025 21:15:13	20.59
04/01/2025 21:15:00	20.59
04/01/2025 21:10:00	20.59
04/01/2025 21:09:07	20.59
04/01/2025 21:05:00	20.55
04/01/2025 21:00:00	20.55
04/01/2025 20:55:00	20.55
04/01/2025 20:50:00	20.55
04/01/2025 20:45:00	20.55
04/01/2025 20:40:00	20.55
04/01/2025 20:35:00	20.55
04/01/2025 20:30:00	20.55
04/01/2025 20:25:00	20.55
04/01/2025 20:20:41	20.55
04/01/2025 20:20:00	20.55
04/01/2025 20:15:00	20.51
04/01/2025 20:10:00	20.51
04/01/2025 20:05:00	20.51
04/01/2025 20:00:00	20.51
04/01/2025 19:55:00	20.51
04/01/2025 19:50:00	20.51
04/01/2025 19:45:00	20.51
04/01/2025 19:40:00	20.51
04/01/2025 19:35:30	20.51
04/01/2025 19:35:00	20.51
04/01/2025 19:30:00	20.51
04/01/2025 19:26:49	20.51
04/01/2025 19:25:00	20.47
04/01/2025 19:20:00	20.47
04/01/2025 19:16:32	20.47
04/01/2025 19:15:00	20.47
04/01/2025 19:10:00	20.43
04/01/2025 19:05:00	20.43
04/01/2025 19:00:55	20.43
04/01/2025 19:00:00	20.43
04/01/2025 18:55:00	20.39
04/01/2025 18:50:00	20.39
04/01/2025 18:45:00	20.39
04/01/2025 18:40:00	20.39
04/01/2025 18:35:00	20.39
04/01/2025 18:30:00	20.39
04/01/2025 18:25:00	20.39
04/01/2025 18:20:00	20.39
04/01/2025 18:15:00	20.39
04/01/2025 18:10:00	20.39
04/01/2025 18:05:00	20.39
04/01/2025 18:00:00	20.39
04/01/2025 17:55:00	20.39
04/01/2025 17:50:00	20.39
04/01/2025 17:45:00	20.39
04/01/2025 17:40:00	20.39
04/01/2025 17:35:00	20.39
04/01/2025 17:30:00	20.39
04/01/2025 17:25:00	20.39
04/01/2025 17:20:00	20.39
04/01/2025 17:15:00	20.39
04/01/2025 17:10:00	20.39
04/01/2025 17:05:00	20.39
04/01/2025 17:00:00	20.39
04/01/2025 16:55:00	20.39
04/01/2025 16:50:00	20.39
04/01/2025 16:45:00	20.39
04/01/2025 16:40:00	20.39
04/01/2025 16:35:00	20.39
04/01/2025 16:30:00	20.39
04/01/2025 16:25:00	20.39
04/01/2025 16:20:00	20.39
04/01/2025 16:15:00	20.39
04/01/2025 16:10:00	20.39
04/01/2025 16:05:00	20.39
04/01/2025 16:00:36	20.39
04/01/2025 16:00:00	20.39
04/01/2025 15:55:00	20.35
04/01/2025 15:50:00	20.35
04/01/2025 15:45:00	20.35
04/01/2025 15:40:00	20.35
04/01/2025 15:35:22	20.35
04/01/2025 15:35:00	20.35
04/01/2025 15:30:00	20.31
04/01/2025 15:25:00	20.31
04/01/2025 15:20:00	20.31
04/01/2025 15:15:00	20.31
04/01/2025 15:10:00	20.31
04/01/2025 15:05:00	20.31
04/01/2025 15:00:00	20.31
04/01/2025 14:55:00	20.31
04/01/2025 14:50:00	20.31
04/01/2025 14:45:00	20.31
04/01/2025 14:40:00	20.31
04/01/2025 14:35:00	20.31
04/01/2025 14:30:00	20.31
04/01/2025 14:25:00	20.31
04/01/2025 14:21:11	20.31
04/01/2025 14:20:00	20.31
04/01/2025 14:15:00	20.28
04/01/2025 14:10:55	20.24
04/01/2025 14:10:00	20.24
04/01/2025 14:05:00	20.20
04/01/2025 14:00:00	20.20
04/01/2025 13:55:00	20.20
04/01/2025 13:50:00	20.20
04/01/2025 13:45:00	20.20
04/01/2025 13:40:00	20.20
04/01/2025 13:35:00	20.20
04/01/2025 13:30:00	20.20
04/01/2025 13:25:00	20.20
04/01/2025 13:20:00	20.20
04/01/2025 13:15:18	20.20
04/01/2025 13:15:00	20.20
04/01/2025 13:10:00	20.16
04/01/2025 13:05:00	20.16
04/01/2025 13:00:00	20.16
04/01/2025 12:55:00	20.16
04/01/2025 12:50:58	20.16
04/01/2025 12:50:00	20.16
04/01/2025 12:45:00	20.12
04/01/2025 12:40:00	20.12
04/01/2025 12:35:00	20.12
04/01/2025 12:30:00	20.12
04/01/2025 12:25:00	20.12
04/01/2025 12:20:00	20.12
04/01/2025 12:15:00	20.12
04/01/2025 12:10:00	20.12
04/01/2025 12:05:00	20.12
04/01/2025 12:00:00	20.12
04/01/2025 11:55:00	20.12
04/01/2025 11:50:00	20.12
04/01/2025 11:45:00	20.12
04/01/2025 11:44:30	20.12
04/01/2025 11:40:00	20.12
04/01/2025 11:37:54	20.12
04/01/2025 11:35:00	20.08
04/01/2025 11:30:00	20.08
04/01/2025 11:25:57	20.08
04/01/2025 11:25:00	20.08
04/01/2025 11:20:00	20.04
04/01/2025 11:15:00	20.04
04/01/2025 11:14:47	20.04
04/01/2025 11:10:00	20.00
04/01/2025 11:05:00	20.00
04/01/2025 11:00:00	20.00
04/01/2025 10:55:00	20.00
04/01/2025 10:50:00	20.00
04/01/2025 10:45:00	20.00
04/01/2025 10:40:00	20.00
04/01/2025 10:35:00	20.00
04/01/2025 10:30:00	20.00
04/01/2025 10:25:00	20.00
04/01/2025 10:20:00	20.00
04/01/2025 10:15:00	20.00
04/01/2025 10:10:00	20.00
04/01/2025 10:05:00	20.00
04/01/2025 10:00:00	20.00
04/01/2025 09:55:00	20.00
04/01/2025 09:50:00	20.00
04/01/2025 09:45:00	20.00
04/01/2025 09:40:00	20.00
04/01/2025 09:35:00	20.00
04/01/2025 09:30:00	20.00
04/01/2025 09:25:00	20.00
04/01/2025 09:20:00	20.00
04/01/2025 09:15:00	20.00
04/01/2025 09:10:00	20.00
04/01/2025 09:05:00	20.00
04/01/2025 09:00:00	20.00
04/01/2025 08:55:00	20.00
04/01/2025 08:50:00	20.00
04/01/2025 08:45:00	20.00
04/01/2025 08:40:00	20.00
04/01/2025 08:35:00	20.00
04/01/2025 08:30:00	20.00
04/01/2025 08:25:00	20.00
04/01/2025 08:20:00	20.00
04/01/2025 08:15:00	20.00
04/01/2025 08:10:00	20.00
04/01/2025 08:05:00	20.00
04/01/2025 08:00:00	20.00
04/01/2025 07:55:00	20.00
04/01/2025 07:51:51	20.00
04/01/2025 07:50:00	20.00
04/01/2025 07:46:24	19.96
04/01/2025 07:45:00	19.96
04/01/2025 07:40:00	19.92
04/01/2025 07:35:00	19.92
04/01/2025 07:30:00	19.92
04/01/2025 07:25:00	19.92
04/01/2025 07:20:00	19.92
04/01/2025 07:15:00	19.92
04/01/2025 07:13:33	19.92
04/01/2025 07:10:00	19.92
04/01/2025 07:07:17	19.92
04/01/2025 07:05:00	19.88
04/01/2025 07:00:00	19.88
04/01/2025 06:55:00	19.88
04/01/2025 06:50:00	19.88
04/01/2025 06:45:00	19.88
04/01/2025 06:40:00	19.88
04/01/2025 06:35:00	19.88
04/01/2025 06:30:00	19.88
04/01/2025 06:25:00	19.88
04/01/2025 06:21:10	19.88
04/01/2025 06:20:00	19.88
04/01/2025 06:15:00	19.84
04/01/2025 06:10:00	19.84
04/01/2025 06:05:00	19.84
04/01/2025 06:00:00	19.84
04/01/2025 05:55:00	19.84
04/01/2025 05:50:00	19.84
04/01/2025 05:45:00	19.84
04/01/2025 05:40:55	19.84
04/01/2025 05:40:00	19.84
04/01/2025 05:36:43	19.80
04/01/2025 05:35:00	19.80
04/01/2025 05:30:00	19.80
04/01/2025 05:26:09	19.80
04/01/2025 05:25:00	19.76
04/01/2025 05:21:21	19.76
04/01/2025 05:20:00	19.76
04/01/2025 05:15:00	19.76
04/01/2025 05:11:00	19.76
04/01/2025 05:10:00	19.72
04/01/2025 05:05:00	19.72
04/01/2025 05:00:00	19.72
04/01/2025 04:55:00	19.72
04/01/2025 04:50:00	19.72
04/01/2025 04:45:00	19.72
04/01/2025 04:40:00	19.72
04/01/2025 04:35:00	19.72
04/01/2025 04:30:00	19.72
04/01/2025 04:25:00	19.72
04/01/2025 04:20:00	19.72
04/01/2025 04:15:00	19.72
04/01/2025 04:10:00	19.72
04/01/2025 04:05:00	19.72
04/01/2025 04:00:00	19.72
04/01/2025 03:55:00	19.72
04/01/2025 03:50:00	19.72
04/01/2025 03:45:00	19.72
04/01/2025 03:40:00	19.72
04/01/2025 03:35:00	19.72
04/01/2025 03:30:00	19.72
04/01/2025 03:25:00	19.72
04/01/2025 03:20:00	19.72
04/01/2025 03:15:00	19.72
04/01/2025 03:10:00	19.72
04/01/2025 03:05:00	19.72
04/01/2025 03:00:00	19.72
04/01/2025 02:55:00	19.72
04/01/2025 02:50:00	19.72
04/01/2025 02:45:00	19.72
04/01/2025 02:40:00	19.72
04/01/2025 02:35:00	19.72
04/01/2025 02:30:00	19.72
04/01/2025 02:25:00	19.72
04/01/2025 02:20:00	19.72
04/01/2025 02:15:00	19.72
04/01/2025 02:10:00	19.72
04/01/2025 02:05:00	19.72
04/01/2025 02:00:15	19.72
04/01/2025 02:00:00	19.72
04/01/2025 01:55:00	19.69
04/01/2025 01:50:00	19.69
04/01/2025 01:45:00	19.69
04/01/2025 01:40:00	19.69
04/01/2025 01:35:00	19.69
04/01/2025 01:30:00	19.69
04/01/2025 01:25:00	19.69
04/01/2025 01:20:00	19.69
04/01/2025 01:15:00	19.69
04/01/2025 01:10:00	19.69
04/01/2025 01:05:00	19.69
04/01/2025 01:00:00	19.69
04/01/2025 00:55:00	19.69
04/01/2025 00:50:00	19.69
04/01/2025 00:45:00	19.69
04/01/2025 00:40:00	19.69
04/01/2025 00:35:00	19.69
04/01/2025 00:30:00	19.69
04/01/2025 00:25:00	19.69
04/01/2025 00:20:00	19.69
04/01/2025 00:15:00	19.69
04/01/2025 00:10:00	19.69
04/01/2025 00:05:00	19.69
04/01/2025 00:00:00	19.69
03/31/2025 23:55:00	19.69
03/31/2025 23:50:00	19.69
03/31/2025 23:45:00	19.69
03/31/2025 23:40:00	19.69
03/31/2025 23:35:00	19.69
03/31/2025 23:30:00	19.69
03/31/2025 23:25:00	19.69
03/31/2025 23:20:00	19.69
03/31/2025 23:15:00	19.69
03/31/2025 23:10:00	19.69
03/31/2025 23:05:00	19.69
03/31/2025 23:00:00	19.69
03/31/2025 22:55:00	19.69
03/31/2025 22:50:00	19.69
03/31/2025 22:45:00	19.69
03/31/2025 22:40:00	19.69
03/31/2025 22:35:00	19.69
03/31/2025 22:30:00	19.69
03/31/2025 22:25:00	19.69
03/31/2025 22:20:00	19.69
03/31/2025 22:15:00	19.69
03/31/2025 22:10:00	19.69
03/31/2025 22:05:00	19.69
03/31/2025 22:00:00	19.69
03/31/2025 21:55:00	19.69
03/31/2025 21:50:00	19.69
03/31/2025 21:45:00	19.69
03/31/2025 21:40:00	19.69
03/31/2025 21:35:00	19.69
03/31/2025 21:30:00	19.69
03/31/2025 21:25:00	19.69
03/31/2025 21:20:00	19.69
03/31/2025 21:15:00	19.69
03/31/2025 21:10:00	19.69
03/31/2025 21:05:00	19.69
03/31/2025 21:00:00	19.69
03/31/2025 20:55:00	19.69
03/31/2025 20:50:00	19.69
03/31/2025 20:45:00	19.69
03/31/2025 20:40:00	19.69
03/31/2025 20:36:13	19.69
03/31/2025 20:35:00	19.69
03/31/2025 20:30:00	19.65
03/31/2025 20:25:00	19.65
03/31/2025 20:20:00	19.65
03/31/2025 20:16:22	19.65
03/31/2025 20:15:00	19.65
03/31/2025 20:10:00	19.61
03/31/2025 20:05:00	19.61
03/31/2025 20:00:00	19.61
03/31/2025 19:55:00	19.61
03/31/2025 19:50:00	19.61
03/31/2025 19:45:00	19.61
03/31/2025 19:40:00	19.61
03/31/2025 19:35:00	19.61
03/31/2025 19:30:00	19.61
03/31/2025 19:25:00	19.61
03/31/2025 19:20:00	19.61
03/31/2025 19:15:00	19.61
03/31/2025 19:10:00	19.61
03/31/2025 19:05:00	19.61
03/31/2025 19:00:00	19.61
03/31/2025 18:55:00	19.61
03/31/2025 18:50:00	19.61
03/31/2025 18:45:00	19.61
03/31/2025 18:40:00	19.61
03/31/2025 18:35:00	19.61
03/31/2025 18:30:00	19.61
03/31/2025 18:25:00	19.61
03/31/2025 18:20:00	19.61
03/31/2025 18:15:00	19.61
03/31/2025 18:10:00	19.61
03/31/2025 18:05:00	19.61
03/31/2025 18:00:00	19.61
03/31/2025 17:55:00	19.61
03/31/2025 17:50:00	19.61
03/31/2025 17:45:00	19.61
03/31/2025 17:40:00	19.61
03/31/2025 17:35:00	19.61
03/31/2025 17:30:00	19.61
03/31/2025 17:25:00	19.61
03/31/2025 17:20:00	19.61
03/31/2025 17:15:00	19.61
03/31/2025 17:10:00	19.61
03/31/2025 17:05:28	19.61
03/31/2025 17:05:00	19.61
03/31/2025 17:00:00	19.61
03/31/2025 16:58:43	19.61
03/31/2025 16:55:00	19.57
03/31/2025 16:50:00	19.57
03/31/2025 16:45:00	19.57
03/31/2025 16:40:00	19.57
03/31/2025 16:35:00	19.57
03/31/2025 16:30:00	19.57
03/31/2025 16:25:00	19.57
03/31/2025 16:20:00	19.57
03/31/2025 16:15:00	19.57
03/31/2025 16:10:00	19.57
03/31/2025 16:05:00	19.57
03/31/2025 16:00:00	19.57
03/31/2025 15:55:00	19.57
03/31/2025 15:50:00	19.57
03/31/2025 15:45:00	19.57
03/31/2025 15:40:00	19.57
03/31/2025 15:35:00	19.57
03/31/2025 15:30:00	19.57
03/31/2025 15:25:00	19.57
03/31/2025 15:20:00	19.57
03/31/2025 15:15:00	19.57
03/31/2025 15:10:00	19.57
03/31/2025 15:05:00	19.57
03/31/2025 15:00:00	19.57
03/31/2025 14:55:00	19.57
03/31/2025 14:50:00	19.57
03/31/2025 14:45:00	19.57
03/31/2025 14:40:00	19.57
03/31/2025 14:35:00	19.57
03/31/2025 14:30:00	19.57
03/31/2025 14:25:00	19.57
03/31/2025 14:20:00	19.57
03/31/2025 14:15:00	19.57
03/31/2025 14:10:00	19.57
03/31/2025 14:05:00	19.57
03/31/2025 14:00:00	19.57
03/31/2025 13:55:00	19.57
03/31/2025 13:50:00	19.57
03/31/2025 13:45:00	19.57
03/31/2025 13:40:00	19.57
03/31/2025 13:35:00	19.57
03/31/2025 13:30:00	19.57
03/31/2025 13:25:00	19.57
03/31/2025 13:20:00	19.57
03/31/2025 13:15:00	19.57
03/31/2025 13:10:00	19.57
03/31/2025 13:05:00	19.57
03/31/2025 13:00:00	19.57
03/31/2025 12:55:00	19.57
03/31/2025 12:50:00	19.57
03/31/2025 12:45:00	19.57
03/31/2025 12:40:00	19.57
03/31/2025 12:35:00	19.57
03/31/2025 12:30:00	19.57
03/31/2025 12:25:00	19.57
03/31/2025 12:20:00	19.57
03/31/2025 12:15:00	19.57
03/31/2025 12:10:00	19.57
03/31/2025 12:06:14	19.57
03/31/2025 12:05:00	19.57
03/31/2025 12:00:00	19.53
03/31/2025 11:55:00	19.53
03/31/2025 11:50:00	19.53
03/31/2025 11:45:00	19.53
03/31/2025 11:40:00	19.53
03/31/2025 11:36:40	19.53
03/31/2025 11:35:00	19.53
03/31/2025 11:30:00	19.53
03/31/2025 11:28:55	19.53
03/31/2025 11:25:00	19.49
03/31/2025 11:20:00	19.49
03/31/2025 11:15:00	19.49
03/31/2025 11:10:00	19.49
03/31/2025 11:05:00	19.49
03/31/2025 11:00:00	19.49
03/31/2025 10:55:00	19.49
03/31/2025 10:50:00	19.49
03/31/2025 10:45:00	19.49
03/31/2025 10:40:00	19.49
03/31/2025 10:35:00	19.49
03/31/2025 10:30:00	19.49
03/31/2025 10:25:00	19.49
03/31/2025 10:20:00	19.49
03/31/2025 10:15:00	19.49
03/31/2025 10:10:00	19.49
03/31/2025 10:05:00	19.49
03/31/2025 10:00:00	19.49
03/31/2025 09:55:00	19.49
03/31/2025 09:50:00	19.49
03/31/2025 09:45:00	19.49
03/31/2025 09:40:00	19.49
03/31/2025 09:35:00	19.49
03/31/2025 09:30:00	19.49
03/31/2025 09:25:00	19.49
03/31/2025 09:20:00	19.49
03/31/2025 09:15:00	19.49
03/31/2025 09:10:00	19.49
03/31/2025 09:05:00	19.49
03/31/2025 09:00:00	19.49
03/31/2025 08:55:00	19.49
03/31/2025 08:50:00	19.49
03/31/2025 08:45:00	19.49
03/31/2025 08:40:00	19.49
03/31/2025 08:35:00	19.49
03/31/2025 08:30:00	19.49
03/31/2025 08:25:00	19.49
03/31/2025 08:20:00	19.49
03/31/2025 08:15:00	19.49
03/31/2025 08:10:00	19.49
03/31/2025 08:05:00	19.49
03/31/2025 08:00:00	19.49
03/31/2025 07:55:00	19.49
03/31/2025 07:50:00	19.49
03/31/2025 07:45:00	19.49
03/31/2025 07:40:00	19.49
03/31/2025 07:35:00	19.49
03/31/2025 07:30:00	19.49
03/31/2025 07:25:00	19.49
03/31/2025 07:20:00	19.49
03/31/2025 07:15:00	19.49
03/31/2025 07:10:00	19.49
03/31/2025 07:05:00	19.49
03/31/2025 07:00:00	19.49
03/31/2025 06:55:00	19.49
03/31/2025 06:50:00	19.49
03/31/2025 06:45:00	19.49
03/31/2025 06:40:00	19.49
03/31/2025 06:35:00	19.49
03/31/2025 06:30:00	19.49
03/31/2025 06:25:00	19.49
03/31/2025 06:20:00	19.49
03/31/2025 06:15:00	19.49
03/31/2025 06:10:00	19.49
03/31/2025 06:05:00	19.49
03/31/2025 06:00:00	19.49
03/31/2025 05:55:00	19.49
03/31/2025 05:50:00	19.49
03/31/2025 05:45:00	19.49
03/31/2025 05:40:00	19.49
03/31/2025 05:35:00	19.49
03/31/2025 05:30:00	19.49
03/31/2025 05:25:00	19.49
03/31/2025 05:20:00	19.49
03/31/2025 05:15:00	19.49
03/31/2025 05:10:00	19.49
03/31/2025 05:05:00	19.49
03/31/2025 05:00:00	19.49
03/31/2025 04:55:00	19.49
03/31/2025 04:50:00	19.49
03/31/2025 04:45:00	19.49
03/31/2025 04:40:00	19.49
03/31/2025 04:35:00	19.49
03/31/2025 04:30:00	19.49
03/31/2025 04:25:00	19.49
03/31/2025 04:20:00	19.49
03/31/2025 04:15:00	19.49
03/31/2025 04:10:00	19.49
03/31/2025 04:05:00	19.49
03/31/2025 04:00:00	19.49
03/31/2025 03:55:00	19.49
03/31/2025 03:50:00	19.49
03/31/2025 03:45:00	19.49
03/31/2025 03:40:00	19.49
03/31/2025 03:35:00	19.49
03/31/2025 03:30:00	19.49
03/31/2025 03:25:00	19.49
03/31/2025 03:20:00	19.49
03/31/2025 03:15:00	19.49
03/31/2025 03:10:00	19.49
03/31/2025 03:05:00	19.49
03/31/2025 03:00:00	19.49
03/31/2025 02:55:00	19.49
03/31/2025 02:50:00	19.49
03/31/2025 02:45:00	19.49
03/31/2025 02:43:49	19.49
03/31/2025 02:40:00	19.49
03/31/2025 02:37:38	19.49
03/31/2025 02:35:00	19.45
03/31/2025 02:30:00	19.45
03/31/2025 02:25:00	19.45
03/31/2025 02:20:00	19.45
03/31/2025 02:15:00	19.45
03/31/2025 02:10:00	19.45
03/31/2025 02:05:00	19.45
03/31/2025 02:00:00	19.45
03/31/2025 01:55:00	19.45
03/31/2025 01:50:00	19.45
03/31/2025 01:45:00	19.45
03/31/2025 01:44:07	19.45
03/31/2025 01:40:00	19.45
03/31/2025 01:37:54	19.45
03/31/2025 01:35:00	19.41
03/31/2025 01:30:00	19.41
03/31/2025 01:25:00	19.41
03/31/2025 01:20:00	19.41
03/31/2025 01:15:00	19.41
03/31/2025 01:10:00	19.41
03/31/2025 01:05:00	19.41
03/31/2025 01:00:00	19.41
03/31/2025 00:55:00	19.41
03/31/2025 00:50:00	19.41
03/31/2025 00:45:00	19.41
03/31/2025 00:40:00	19.41
03/31/2025 00:35:00	19.41
03/31/2025 00:30:00	19.41
03/31/2025 00:25:00	19.41
03/31/2025 00:20:00	19.41
03/31/2025 00:15:00	19.41
03/31/2025 00:10:00	19.41
03/31/2025 00:05:00	19.41
03/31/2025 00:00:00	19.41
03/30/2025 23:55:00	19.41
03/30/2025 23:50:00	19.41
03/30/2025 23:45:00	19.41
03/30/2025 23:40:00	19.41
03/30/2025 23:35:00	19.41
03/30/2025 23:30:00	19.41
03/30/2025 23:25:00	19.41
03/30/2025 23:20:00	19.41
03/30/2025 23:15:00	19.41
03/30/2025 23:10:00	19.41
03/30/2025 23:05:00	19.41
03/30/2025 23:00:00	19.41
03/30/2025 22:55:00	19.41
03/30/2025 22:50:00	19.41
03/30/2025 22:45:00	19.41
03/30/2025 22:40:00	19.41
03/30/2025 22:35:00	19.41
03/30/2025 22:30:00	19.41
03/30/2025 22:25:00	19.41
03/30/2025 22:20:00	19.41
03/30/2025 22:15:00	19.41
03/30/2025 22:10:00	19.41
03/30/2025 22:05:00	19.41
03/30/2025 22:00:00	19.41
03/30/2025 21:55:00	19.41
03/30/2025 21:50:00	19.41
03/30/2025 21:45:00	19.41
03/30/2025 21:40:00	19.41
03/30/2025 21:35:00	19.41
03/30/2025 21:30:00	19.41
03/30/2025 21:25:00	19.41
03/30/2025 21:20:00	19.41
03/30/2025 21:15:00	19.41
03/30/2025 21:10:00	19.41
03/30/2025 21:05:00	19.41
03/30/2025 21:00:00	19.41
03/30/2025 20:55:00	19.41
03/30/2025 20:50:00	19.41
03/30/2025 20:45:00	19.41
03/30/2025 20:40:00	19.41
03/30/2025 20:35:00	19.41
03/30/2025 20:30:00	19.41
03/30/2025 20:25:00	19.41
03/30/2025 20:20:00	19.41
03/30/2025 20:15:00	19.41
03/30/2025 20:10:00	19.41
03/30/2025 20:05:00	19.41
03/30/2025 20:00:00	19.41
03/30/2025 19:55:00	19.41
03/30/2025 19:50:00	19.41
03/30/2025 19:45:00	19.41
03/30/2025 19:40:00	19.41
03/30/2025 19:35:00	19.41
03/30/2025 19:30:00	19.41
03/30/2025 19:25:00	19.41
03/30/2025 19:20:00	19.41
03/30/2025 19:15:00	19.41
03/30/2025 19:10:00	19.41
03/30/2025 19:05:00	19.41
03/30/2025 19:00:00	19.41
03/30/2025 18:55:00	19.41
03/30/2025 18:50:00	19.41
03/30/2025 18:45:00	19.41
03/30/2025 18:40:00	19.41
03/30/2025 18:35:00	19.41
03/30/2025 18:30:00	19.41
03/30/2025 18:25:00	19.41
03/30/2025 18:20:00	19.41
03/30/2025 18:15:00	19.41
03/30/2025 18:10:00	19.41
03/30/2025 18:05:00	19.41
03/30/2025 18:00:00	19.41
03/30/2025 17:55:00	19.41
03/30/2025 17:50:00	19.41
03/30/2025 17:45:00	19.41
03/30/2025 17:40:00	19.41
03/30/2025 17:35:00	19.41
03/30/2025 17:30:00	19.41
03/30/2025 17:25:00	19.41
03/30/2025 17:20:00	19.41
03/30/2025 17:15:00	19.41
03/30/2025 17:10:00	19.41
03/30/2025 17:05:00	19.41
03/30/2025 17:00:00	19.41
03/30/2025 16:55:00	19.41
03/30/2025 16:50:00	19.41
03/30/2025 16:45:00	19.41
03/30/2025 16:40:00	19.41
03/30/2025 16:35:00	19.41
03/30/2025 16:30:00	19.41
03/30/2025 16:25:00	19.41
03/30/2025 16:20:00	19.41
03/30/2025 16:15:00	19.41
03/30/2025 16:10:00	19.41
03/30/2025 16:05:00	19.41
03/30/2025 16:00:00	19.41
03/30/2025 15:55:00	19.41
03/30/2025 15:50:00	19.41
03/30/2025 15:45:00	19.41
03/30/2025 15:40:00	19.41
03/30/2025 15:35:00	19.41
03/30/2025 15:30:00	19.41
03/30/2025 15:25:00	19.41
03/30/2025 15:20:00	19.41
03/30/2025 15:15:00	19.41
03/30/2025 15:10:00	19.41
03/30/2025 15:05:00	19.41
03/30/2025 15:00:00	19.41
03/30/2025 14:55:00	19.41
03/30/2025 14:50:00	19.41
03/30/2025 14:45:00	19.41
03/30/2025 14:40:00	19.41
03/30/2025 14:35:00	19.41
03/30/2025 14:30:00	19.41
03/30/2025 14:25:00	19.41
03/30/2025 14:20:00	19.41
03/30/2025 14:15:00	19.41
03/30/2025 14:10:00	19.41
03/30/2025 14:05:00	19.41
03/30/2025 14:00:00	19.41
03/30/2025 13:55:00	19.41
03/30/2025 13:50:00	19.41
03/30/2025 13:45:00	19.41
03/30/2025 13:40:00	19.41
03/30/2025 13:35:00	19.41
03/30/2025 13:30:00	19.41
03/30/2025 13:25:00	19.41
03/30/2025 13:20:00	19.41
03/30/2025 13:15:00	19.41
03/30/2025 13:10:00	19.41
03/30/2025 13:05:00	19.41
03/30/2025 13:00:00	19.41
03/30/2025 12:55:00	19.41
03/30/2025 12:50:00	19.41
03/30/2025 12:45:00	19.41
03/30/2025 12:40:00	19.41
03/30/2025 12:35:00	19.41
03/30/2025 12:30:00	19.41
03/30/2025 12:25:00	19.41
03/30/2025 12:20:00	19.41
03/30/2025 12:15:00	19.41
03/30/2025 12:10:00	19.41
03/30/2025 12:05:00	19.41
03/30/2025 12:00:00	19.41
03/30/2025 11:55:00	19.41
03/30/2025 11:50:00	19.41
03/30/2025 11:45:00	19.41
03/30/2025 11:40:00	19.41
03/30/2025 11:35:00	19.41
03/30/2025 11:30:00	19.41
03/30/2025 11:25:00	19.41
03/30/2025 11:20:00	19.41
03/30/2025 11:15:00	19.41
03/30/2025 11:10:00	19.41
03/30/2025 11:05:00	19.41
03/30/2025 11:00:00	19.41
03/30/2025 10:55:00	19.41
03/30/2025 10:50:00	19.41
03/30/2025 10:45:00	19.41
03/30/2025 10:40:00	19.41
03/30/2025 10:35:00	19.41
03/30/2025 10:30:00	19.41
03/30/2025 10:25:00	19.41
03/30/2025 10:20:00	19.41
03/30/2025 10:15:00	19.41
03/30/2025 10:10:00	19.41
03/30/2025 10:05:00	19.41
03/30/2025 10:00:00	19.41
03/30/2025 09:55:00	19.41
03/30/2025 09:50:00	19.41
03/30/2025 09:45:00	19.41
03/30/2025 09:40:00	19.41
03/30/2025 09:35:00	19.41
03/30/2025 09:30:00	19.41
03/30/2025 09:25:00	19.41
03/30/2025 09:20:00	19.41
03/30/2025 09:15:00	19.41
03/30/2025 09:10:00	19.41
03/30/2025 09:05:00	19.41
03/30/2025 09:00:00	19.41
03/30/2025 08:55:00	19.41
03/30/2025 08:50:00	19.41
03/30/2025 08:45:00	19.41
03/30/2025 08:40:00	19.41
03/30/2025 08:35:00	19.41
03/30/2025 08:30:00	19.41
03/30/2025 08:25:00	19.41
03/30/2025 08:20:00	19.41
03/30/2025 08:15:00	19.41
03/30/2025 08:10:00	19.41
03/30/2025 08:05:00	19.41
03/30/2025 08:00:00	19.41
03/30/2025 07:55:39	19.41
03/30/2025 07:55:00	19.41
03/30/2025 07:50:00	19.37
03/30/2025 07:45:00	19.37
03/30/2025 07:40:00	19.37
03/30/2025 07:35:00	19.37
03/30/2025 07:30:00	19.37
03/30/2025 07:25:00	19.37
03/30/2025 07:20:00	19.37
03/30/2025 07:15:00	19.37
03/30/2025 07:10:00	19.37
03/30/2025 07:05:00	19.37
03/30/2025 07:00:00	19.37
03/30/2025 06:55:00	19.37
03/30/2025 06:50:00	19.37
03/30/2025 06:45:00	19.37
03/30/2025 06:40:00	19.37
03/30/2025 06:35:00	19.37
03/30/2025 06:30:00	19.37
03/30/2025 06:25:00	19.37
03/30/2025 06:20:00	19.37
03/30/2025 06:15:00	19.37
03/30/2025 06:10:00	19.37
03/30/2025 06:05:00	19.37
03/30/2025 06:00:00	19.37
03/30/2025 05:55:00	19.37
03/30/2025 05:50:00	19.37
03/30/2025 05:45:00	19.37
03/30/2025 05:40:00	19.37
03/30/2025 05:35:00	19.37
03/30/2025 05:30:00	19.37
03/30/2025 05:25:00	19.37
03/30/2025 05:20:00	19.37
03/30/2025 05:15:00	19.37
03/30/2025 05:10:00	19.37
03/30/2025 05:05:00	19.37
03/30/2025 05:00:00	19.37
03/30/2025 04:55:00	19.37
03/30/2025 04:50:00	19.37
03/30/2025 04:45:00	19.37
03/30/2025 04:40:00	19.37
03/30/2025 04:35:00	19.37
03/30/2025 04:30:00	19.37
03/30/2025 04:25:00	19.37
03/30/2025 04:20:00	19.37
03/30/2025 04:15:00	19.37
03/30/2025 04:10:00	19.37
03/30/2025 04:05:00	19.37
03/30/2025 04:00:00	19.37
03/30/2025 03:55:00	19.37
03/30/2025 03:50:00	19.37
03/30/2025 03:45:00	19.37
03/30/2025 03:40:00	19.37
03/30/2025 03:35:00	19.37
03/30/2025 03:30:00	19.37
03/30/2025 03:25:00	19.37
03/30/2025 03:20:00	19.37
03/30/2025 03:15:00	19.37
03/30/2025 03:10:00	19.37
03/30/2025 03:05:00	19.37
03/30/2025 03:00:00	19.37
03/30/2025 02:55:00	19.37
03/30/2025 02:50:00	19.37
03/30/2025 02:45:00	19.37
03/30/2025 02:40:00	19.37
03/30/2025 02:35:00	19.37
03/30/2025 02:30:00	19.37
03/30/2025 02:25:00	19.37
03/30/2025 02:20:00	19.37
03/30/2025 02:15:00	19.37
03/30/2025 02:10:00	19.37
03/30/2025 02:05:00	19.37
03/30/2025 02:00:00	19.37
03/30/2025 01:55:00	19.37
03/30/2025 01:50:00	19.37
03/30/2025 01:45:00	19.37
03/30/2025 01:40:00	19.37
03/30/2025 01:35:00	19.37
03/30/2025 01:30:00	19.37
03/30/2025 01:25:00	19.37
03/30/2025 01:20:00	19.37
03/30/2025 01:15:00	19.37
03/30/2025 01:10:00	19.37
03/30/2025 01:05:00	19.37
03/30/2025 01:00:00	19.37
03/30/2025 00:55:00	19.37
03/30/2025 00:50:00	19.37
03/30/2025 00:45:00	19.37
03/30/2025 00:40:00	19.37
03/30/2025 00:35:00	19.37
03/30/2025 00:30:00	19.37
03/30/2025 00:25:00	19.37
03/30/2025 00:20:00	19.37
03/30/2025 00:15:00	19.37
03/30/2025 00:10:00	19.37
03/30/2025 00:05:00	19.37
03/30/2025 00:00:00	19.37
03/29/2025 23:55:00	19.37
03/29/2025 23:50:00	19.37
03/29/2025 23:45:00	19.37
03/29/2025 23:40:00	19.37
03/29/2025 23:35:00	19.37
03/29/2025 23:30:00	19.37
03/29/2025 23:25:00	19.37
03/29/2025 23:20:00	19.37
03/29/2025 23:15:00	19.37
03/29/2025 23:10:00	19.37
03/29/2025 23:05:00	19.37
03/29/2025 23:00:00	19.37
03/29/2025 22:55:00	19.37
03/29/2025 22:50:00	19.37
03/29/2025 22:45:00	19.37
03/29/2025 22:40:00	19.37
03/29/2025 22:35:00	19.37
03/29/2025 22:30:00	19.37
03/29/2025 22:25:00	19.37
03/29/2025 22:20:00	19.37
03/29/2025 22:15:00	19.37
03/29/2025 22:10:00	19.37
03/29/2025 22:05:00	19.37
03/29/2025 22:00:00	19.37
03/29/2025 21:55:00	19.37
03/29/2025 21:50:00	19.37
03/29/2025 21:45:00	19.37
03/29/2025 21:40:00	19.37
03/29/2025 21:35:00	19.37
03/29/2025 21:30:00	19.37
03/29/2025 21:25:00	19.37
03/29/2025 21:20:00	19.37
03/29/2025 21:15:00	19.37
03/29/2025 21:10:00	19.37
03/29/2025 21:05:00	19.37
03/29/2025 21:00:00	19.37
03/29/2025 20:55:00	19.37
03/29/2025 20:50:00	19.37
03/29/2025 20:45:00	19.37
03/29/2025 20:40:00	19.37
03/29/2025 20:35:00	19.37
03/29/2025 20:30:00	19.37
03/29/2025 20:25:00	19.37
03/29/2025 20:20:00	19.37
03/29/2025 20:15:00	19.37
03/29/2025 20:10:00	19.37
03/29/2025 20:05:00	19.37
03/29/2025 20:00:00	19.37
03/29/2025 19:55:00	19.37
03/29/2025 19:50:00	19.37
03/29/2025 19:45:00	19.37
03/29/2025 19:40:00	19.37
03/29/2025 19:35:00	19.37
03/29/2025 19:30:00	19.37
03/29/2025 19:25:00	19.37
03/29/2025 19:20:00	19.37
03/29/2025 19:15:00	19.37
03/29/2025 19:10:00	19.37
03/29/2025 19:05:00	19.37
03/29/2025 19:00:00	19.37
03/29/2025 18:55:00	19.37
03/29/2025 18:50:00	19.37
03/29/2025 18:45:00	19.37
03/29/2025 18:40:00	19.37
03/29/2025 18:35:00	19.37
03/29/2025 18:30:00	19.37
03/29/2025 18:25:00	19.37
03/29/2025 18:20:00	19.37
03/29/2025 18:15:00	19.37
03/29/2025 18:10:00	19.37
03/29/2025 18:05:00	19.37
03/29/2025 18:00:00	19.37
03/29/2025 17:55:00	19.37
03/29/2025 17:50:00	19.37
03/29/2025 17:45:00	19.37
03/29/2025 17:40:00	19.37
03/29/2025 17:35:00	19.37
03/29/2025 17:30:00	19.37
03/29/2025 17:25:00	19.37
03/29/2025 17:20:00	19.37
03/29/2025 17:15:00	19.37
03/29/2025 17:10:00	19.37
03/29/2025 17:05:00	19.37
03/29/2025 17:00:00	19.37
03/29/2025 16:55:00	19.37
03/29/2025 16:50:00	19.37
03/29/2025 16:45:00	19.37
03/29/2025 16:40:00	19.37
03/29/2025 16:35:00	19.37
03/29/2025 16:30:00	19.37
03/29/2025 16:25:00	19.37
03/29/2025 16:20:00	19.37
03/29/2025 16:15:00	19.37
03/29/2025 16:10:00	19.37
03/29/2025 16:05:00	19.37
03/29/2025 16:00:00	19.37
03/29/2025 15:55:00	19.37
03/29/2025 15:50:00	19.37
03/29/2025 15:45:00	19.37
03/29/2025 15:40:00	19.37
03/29/2025 15:35:00	19.37
03/29/2025 15:30:00	19.37
03/29/2025 15:25:00	19.37
03/29/2025 15:20:00	19.37
03/29/2025 15:15:00	19.37
03/29/2025 15:10:00	19.37
03/29/2025 15:05:00	19.37
03/29/2025 15:00:00	19.37
03/29/2025 14:55:00	19.37
03/29/2025 14:50:00	19.37
03/29/2025 14:45:00	19.37
03/29/2025 14:40:00	19.37
03/29/2025 14:35:00	19.37
03/29/2025 14:30:00	19.37
03/29/2025 14:25:00	19.37
03/29/2025 14:20:00	19.37
03/29/2025 14:15:00	19.37
03/29/2025 14:10:00	19.37
03/29/2025 14:05:00	19.37
03/29/2025 14:00:00	19.37
03/29/2025 13:55:00	19.37
03/29/2025 13:50:00	19.37
03/29/2025 13:45:00	19.37
03/29/2025 13:40:00	19.37
03/29/2025 13:35:00	19.37
03/29/2025 13:30:00	19.37
03/29/2025 13:25:00	19.37
03/29/2025 13:20:00	19.37
03/29/2025 13:15:00	19.37
03/29/2025 13:10:00	19.37
03/29/2025 13:05:00	19.37
03/29/2025 13:00:00	19.37
03/29/2025 12:55:00	19.37
03/29/2025 12:50:00	19.37
03/29/2025 12:45:00	19.37
03/29/2025 12:40:00	19.37
03/29/2025 12:35:00	19.37
03/29/2025 12:30:00	19.37
03/29/2025 12:25:00	19.37
03/29/2025 12:20:00	19.37
03/29/2025 12:15:00	19.37
03/29/2025 12:10:00	19.37
03/29/2025 12:05:00	19.37
03/29/2025 12:00:00	19.37
03/29/2025 11:55:00	19.37
03/29/2025 11:50:00	19.37
03/29/2025 11:45:00	19.37
03/29/2025 11:40:00	19.37
03/29/2025 11:35:00	19.37
03/29/2025 11:30:00	19.37
03/29/2025 11:25:00	19.37
03/29/2025 11:20:00	19.37
03/29/2025 11:15:00	19.37
03/29/2025 11:10:00	19.37
03/29/2025 11:05:00	19.37
03/29/2025 11:00:00	19.37
03/29/2025 10:55:00	19.37
03/29/2025 10:50:00	19.37
03/29/2025 10:45:00	19.37
03/29/2025 10:40:00	19.37
03/29/2025 10:35:00	19.37
03/29/2025 10:30:00	19.37
03/29/2025 10:25:00	19.37
03/29/2025 10:20:00	19.37
03/29/2025 10:15:00	19.37
03/29/2025 10:10:00	19.37
03/29/2025 10:05:00	19.37
03/29/2025 10:00:00	19.37
03/29/2025 09:55:00	19.37
03/29/2025 09:50:00	19.37
03/29/2025 09:45:00	19.37
03/29/2025 09:40:00	19.37
03/29/2025 09:35:00	19.37
03/29/2025 09:30:00	19.37
03/29/2025 09:25:00	19.37
03/29/2025 09:20:00	19.37
03/29/2025 09:15:00	19.37
03/29/2025 09:10:00	19.37
03/29/2025 09:05:00	19.37
03/29/2025 09:00:00	19.37
03/29/2025 08:55:00	19.37
03/29/2025 08:50:00	19.37
03/29/2025 08:45:00	19.37
03/29/2025 08:40:00	19.37
03/29/2025 08:35:00	19.37
03/29/2025 08:30:00	19.37
03/29/2025 08:25:00	19.37
03/29/2025 08:20:00	19.37
03/29/2025 08:15:00	19.37
03/29/2025 08:10:00	19.37
03/29/2025 08:05:00	19.37
03/29/2025 08:00:00	19.37
03/29/2025 07:55:00	19.37
03/29/2025 07:50:00	19.37
03/29/2025 07:45:00	19.37
03/29/2025 07:40:00	19.37
03/29/2025 07:35:00	19.37
03/29/2025 07:30:00	19.37
03/29/2025 07:25:00	19.37
03/29/2025 07:20:00	19.37
03/29/2025 07:15:00	19.37
03/29/2025 07:10:00	19.37
03/29/2025 07:05:00	19.37
03/29/2025 07:00:00	19.37
03/29/2025 06:55:00	19.37
03/29/2025 06:50:00	19.37
03/29/2025 06:45:00	19.37
03/29/2025 06:40:00	19.37
03/29/2025 06:35:00	19.37
03/29/2025 06:30:00	19.37
03/29/2025 06:25:00	19.37
03/29/2025 06:20:00	19.37
03/29/2025 06:15:00	19.37
03/29/2025 06:10:00	19.37
03/29/2025 06:05:00	19.37
03/29/2025 06:00:00	19.37
03/29/2025 05:55:00	19.37
03/29/2025 05:50:00	19.37
03/29/2025 05:45:00	19.37
03/29/2025 05:40:00	19.37
03/29/2025 05:35:00	19.37
03/29/2025 05:30:00	19.37
03/29/2025 05:25:00	19.37
03/29/2025 05:20:00	19.37
03/29/2025 05:15:00	19.37
03/29/2025 05:10:00	19.37
03/29/2025 05:05:00	19.37
03/29/2025 05:00:00	19.37
03/29/2025 04:55:00	19.37
03/29/2025 04:50:00	19.37
03/29/2025 04:45:00	19.37
03/29/2025 04:40:00	19.37
03/29/2025 04:35:00	19.37
03/29/2025 04:30:00	19.37
03/29/2025 04:25:00	19.37
03/29/2025 04:20:00	19.37
03/29/2025 04:15:00	19.37
03/29/2025 04:10:00	19.37
03/29/2025 04:05:00	19.37
03/29/2025 04:00:00	19.37
03/29/2025 03:55:00	19.37
03/29/2025 03:50:00	19.37
03/29/2025 03:45:00	19.37
03/29/2025 03:40:00	19.37
03/29/2025 03:35:00	19.37
03/29/2025 03:30:00	19.37
03/29/2025 03:25:00	19.37
03/29/2025 03:20:00	19.37
03/29/2025 03:15:00	19.37
03/29/2025 03:10:00	19.37
03/29/2025 03:05:00	19.37
03/29/2025 03:00:00	19.37
03/29/2025 02:55:00	19.37
03/29/2025 02:50:00	19.37
03/29/2025 02:45:00	19.37
03/29/2025 02:40:00	19.37
03/29/2025 02:35:00	19.37
03/29/2025 02:30:00	19.37
03/29/2025 02:25:00	19.37
03/29/2025 02:20:00	19.37
03/29/2025 02:15:00	19.37
03/29/2025 02:10:00	19.37
03/29/2025 02:05:00	19.37
03/29/2025 02:00:00	19.37
03/29/2025 01:55:00	19.37
03/29/2025 01:50:00	19.37
03/29/2025 01:45:00	19.37
03/29/2025 01:40:00	19.37
03/29/2025 01:35:00	19.37
03/29/2025 01:30:00	19.37
03/29/2025 01:25:00	19.37
03/29/2025 01:20:00	19.37
03/29/2025 01:15:00	19.37
03/29/2025 01:10:00	19.37
03/29/2025 01:05:00	19.37
03/29/2025 01:00:00	19.37
03/29/2025 00:55:00	19.37
03/29/2025 00:50:00	19.37
03/29/2025 00:45:00	19.37
03/29/2025 00:40:00	19.37
03/29/2025 00:35:00	19.37
03/29/2025 00:30:00	19.37
03/29/2025 00:25:00	19.37
03/29/2025 00:20:00	19.37
03/29/2025 00:15:00	19.37
03/29/2025 00:10:00	19.37
03/29/2025 00:05:00	19.37
03/29/2025 00:00:00	19.37
03/28/2025 23:55:00	19.37
03/28/2025 23:50:00	19.37
03/28/2025 23:45:00	19.37
03/28/2025 23:40:00	19.37
03/28/2025 23:35:00	19.37
03/28/2025 23:30:00	19.37
03/28/2025 23:25:00	19.37
03/28/2025 23:20:00	19.37
03/28/2025 23:15:00	19.37
03/28/2025 23:10:00	19.37
03/28/2025 23:05:00	19.37
03/28/2025 23:00:00	19.37
03/28/2025 22:55:00	19.37
03/28/2025 22:50:00	19.37
03/28/2025 22:45:00	19.37
03/28/2025 22:40:00	19.37
03/28/2025 22:35:00	19.37
03/28/2025 22:30:00	19.37
03/28/2025 22:25:00	19.37
03/28/2025 22:20:00	19.37
03/28/2025 22:15:00	19.37
03/28/2025 22:10:00	19.37
03/28/2025 22:05:00	19.37
03/28/2025 22:00:00	19.37
03/28/2025 21:55:00	19.37
03/28/2025 21:50:00	19.37
03/28/2025 21:45:00	19.37
03/28/2025 21:40:00	19.37
03/28/2025 21:35:00	19.37
03/28/2025 21:30:00	19.37
03/28/2025 21:25:00	19.37
03/28/2025 21:20:00	19.37
03/28/2025 21:15:00	19.37
03/28/2025 21:10:00	19.37
03/28/2025 21:05:00	19.37
03/28/2025 21:00:00	19.37
03/28/2025 20:55:00	19.37
03/28/2025 20:50:00	19.37
03/28/2025 20:45:00	19.37
03/28/2025 20:40:00	19.37
03/28/2025 20:35:00	19.37
03/28/2025 20:30:00	19.37
03/28/2025 20:25:00	19.37
03/28/2025 20:20:00	19.37
03/28/2025 20:15:00	19.37
03/28/2025 20:10:00	19.37
03/28/2025 20:05:00	19.37
03/28/2025 20:00:00	19.37
03/28/2025 19:55:00	19.37
03/28/2025 19:50:00	19.37
03/28/2025 19:45:00	19.37
03/28/2025 19:40:00	19.37
03/28/2025 19:35:00	19.37
03/28/2025 19:30:00	19.37
03/28/2025 19:25:00	19.37
03/28/2025 19:20:00	19.37
03/28/2025 19:15:00	19.37
03/28/2025 19:10:00	19.37
03/28/2025 19:05:00	19.37
03/28/2025 19:00:00	19.37
03/28/2025 18:55:00	19.37
03/28/2025 18:50:00	19.37
03/28/2025 18:45:00	19.37
03/28/2025 18:40:00	19.37
03/28/2025 18:35:00	19.37
03/28/2025 18:30:00	19.37
03/28/2025 18:25:00	19.37
03/28/2025 18:20:00	19.37
03/28/2025 18:15:00	19.37
03/28/2025 18:10:00	19.37
03/28/2025 18:05:00	19.37
03/28/2025 18:00:00	19.37
03/28/2025 17:55:00	19.37
03/28/2025 17:50:00	19.37
03/28/2025 17:45:00	19.37
03/28/2025 17:40:00	19.37
03/28/2025 17:35:00	19.37
03/28/2025 17:30:00	19.37
03/28/2025 17:25:00	19.37
03/28/2025 17:20:00	19.37
03/28/2025 17:15:00	19.37
03/28/2025 17:10:00	19.37
03/28/2025 17:05:00	19.37
03/28/2025 17:00:00	19.37
03/28/2025 16:55:00	19.37
03/28/2025 16:50:00	19.37
03/28/2025 16:45:00	19.37
03/28/2025 16:40:00	19.37
03/28/2025 16:35:00	19.37
03/28/2025 16:30:00	19.37
03/28/2025 16:25:00	19.37
03/28/2025 16:20:00	19.37
03/28/2025 16:15:00	19.37
03/28/2025 16:10:00	19.37
03/28/2025 16:05:00	19.37
03/28/2025 16:00:00	19.37
03/28/2025 15:55:00	19.37
03/28/2025 15:50:00	19.37
03/28/2025 15:45:00	19.37
03/28/2025 15:40:00	19.37
03/28/2025 15:35:00	19.37
03/28/2025 15:30:00	19.37
03/28/2025 15:25:00	19.37
03/28/2025 15:20:00	19.37
03/28/2025 15:15:00	19.37
03/28/2025 15:10:00	19.37
03/28/2025 15:05:00	19.37
03/28/2025 15:00:00	19.37
03/28/2025 14:55:00	19.37
03/28/2025 14:50:00	19.37
03/28/2025 14:45:00	19.37
03/28/2025 14:40:00	19.37
03/28/2025 14:35:00	19.37
03/28/2025 14:30:00	19.37
03/28/2025 14:25:00	19.37
03/28/2025 14:20:00	19.37
03/28/2025 14:15:00	19.37
03/28/2025 14:10:00	19.37
03/28/2025 14:05:00	19.37
03/28/2025 14:00:00	19.37
03/28/2025 13:55:00	19.37
03/28/2025 13:50:00	19.37
03/28/2025 13:45:00	19.37
03/28/2025 13:40:00	19.37
03/28/2025 13:35:00	19.37
03/28/2025 13:30:00	19.37
03/28/2025 13:25:00	19.37
03/28/2025 13:20:00	19.37
03/28/2025 13:15:00	19.37
03/28/2025 13:10:00	19.37
03/28/2025 13:05:00	19.37
03/28/2025 13:00:00	19.37
03/28/2025 12:55:00	19.37
03/28/2025 12:50:00	19.37
03/28/2025 12:45:00	19.37
03/28/2025 12:40:00	19.37
03/28/2025 12:35:00	19.37
03/28/2025 12:30:00	19.37
03/28/2025 12:25:00	19.37
03/28/2025 12:20:00	19.37
03/28/2025 12:15:00	19.37
03/28/2025 12:10:00	19.37
03/28/2025 12:05:00	19.37
03/28/2025 12:00:00	19.37
03/28/2025 11:55:00	19.37
03/28/2025 11:50:00	19.37
03/28/2025 11:45:00	19.37
03/28/2025 11:40:00	19.37
03/28/2025 11:35:00	19.37
03/28/2025 11:30:00	19.37
03/28/2025 11:25:00	19.37
03/28/2025 11:20:00	19.37
03/28/2025 11:15:00	19.37
03/28/2025 11:10:00	19.37
03/28/2025 11:05:00	19.37
03/28/2025 11:00:00	19.37
03/28/2025 10:55:00	19.37
03/28/2025 10:50:00	19.37
03/28/2025 10:45:00	19.37
03/28/2025 10:40:00	19.37
03/28/2025 10:35:00	19.37
03/28/2025 10:30:00	19.37
03/28/2025 10:25:00	19.37
03/28/2025 10:20:00	19.37
03/28/2025 10:15:00	19.37
03/28/2025 10:10:00	19.37
03/28/2025 10:05:00	19.37
03/28/2025 10:00:00	19.37
03/28/2025 09:55:00	19.37
03/28/2025 09:50:00	19.37
03/28/2025 09:45:00	19.37
03/28/2025 09:40:00	19.37
03/28/2025 09:35:00	19.37
03/28/2025 09:30:00	19.37
03/28/2025 09:25:00	19.37
03/28/2025 09:20:00	19.37
03/28/2025 09:15:00	19.37
03/28/2025 09:11:09	19.37
03/28/2025 09:10:00	19.37
03/28/2025 09:05:00	19.33
03/28/2025 09:00:00	19.33
03/28/2025 08:55:00	19.33
03/28/2025 08:50:00	19.33
03/28/2025 08:45:00	19.33
03/28/2025 08:40:00	19.33
03/28/2025 08:35:00	19.33
03/28/2025 08:30:00	19.33
03/28/2025 08:25:00	19.33
03/28/2025 08:20:00	19.33
03/28/2025 08:15:00	19.33
03/28/2025 08:10:00	19.33
03/28/2025 08:05:00	19.33
03/28/2025 08:00:00	19.33
03/28/2025 07:55:00	19.33
03/28/2025 07:50:00	19.33
03/28/2025 07:45:00	19.33
03/28/2025 07:40:00	19.33
03/28/2025 07:35:00	19.33
03/28/2025 07:30:00	19.33
03/28/2025 07:25:00	19.33
03/28/2025 07:20:00	19.33
03/28/2025 07:15:00	19.33
03/28/2025 07:10:00	19.33
03/28/2025 07:05:00	19.33
03/28/2025 07:00:00	19.33
03/28/2025 06:55:00	19.33
03/28/2025 06:50:00	19.33
03/28/2025 06:45:00	19.33
03/28/2025 06:40:00	19.33
03/28/2025 06:35:00	19.33
03/28/2025 06:30:00	19.33
03/28/2025 06:25:00	19.33
03/28/2025 06:20:38	19.33
03/28/2025 06:20:00	19.33
03/28/2025 06:15:00	19.29
03/28/2025 06:10:00	19.29
03/28/2025 06:05:00	19.29
03/28/2025 06:00:00	19.29
03/28/2025 05:55:00	19.29
03/28/2025 05:50:00	19.29
03/28/2025 05:45:00	19.29
03/28/2025 05:40:00	19.29
03/28/2025 05:35:00	19.29
03/28/2025 05:30:00	19.29
03/28/2025 05:25:00	19.29
03/28/2025 05:20:00	19.29
03/28/2025 05:15:00	19.29
03/28/2025 05:10:00	19.29
03/28/2025 05:05:00	19.29
03/28/2025 05:00:00	19.29
03/28/2025 04:55:00	19.29
03/28/2025 04:50:00	19.29
03/28/2025 04:45:00	19.29
03/28/2025 04:40:00	19.29
03/28/2025 04:35:00	19.29
03/28/2025 04:30:00	19.29
03/28/2025 04:25:00	19.29
03/28/2025 04:20:00	19.29
03/28/2025 04:15:00	19.29
03/28/2025 04:10:00	19.29
03/28/2025 04:05:00	19.29
03/28/2025 04:00:00	19.29
03/28/2025 03:55:00	19.29
03/28/2025 03:50:00	19.29
03/28/2025 03:45:00	19.29
03/28/2025 03:40:00	19.29
03/28/2025 03:35:00	19.29
03/28/2025 03:30:00	19.29
03/28/2025 03:25:00	19.29
03/28/2025 03:20:00	19.29
03/28/2025 03:15:00	19.29
03/28/2025 03:10:00	19.29
03/28/2025 03:05:00	19.29
03/28/2025 03:00:00	19.29
03/28/2025 02:55:00	19.29
03/28/2025 02:50:00	19.29
03/28/2025 02:45:00	19.29
03/28/2025 02:40:00	19.29
03/28/2025 02:35:00	19.29
03/28/2025 02:30:00	19.29
03/28/2025 02:25:00	19.29
03/28/2025 02:20:00	19.29
03/28/2025 02:15:00	19.29
03/28/2025 02:10:00	19.29
03/28/2025 02:05:00	19.29
03/28/2025 02:00:00	19.29
03/28/2025 01:55:00	19.29
03/28/2025 01:50:00	19.29
03/28/2025 01:45:00	19.29
03/28/2025 01:40:00	19.29
03/28/2025 01:35:00	19.29
03/28/2025 01:30:00	19.29
03/28/2025 01:25:00	19.29
03/28/2025 01:20:00	19.29
03/28/2025 01:15:00	19.29
03/28/2025 01:10:00	19.29
03/28/2025 01:05:00	19.29
03/28/2025 01:00:00	19.29
03/28/2025 00:55:00	19.29
03/28/2025 00:50:00	19.29
03/28/2025 00:45:00	19.29
03/28/2025 00:40:00	19.29
03/28/2025 00:35:00	19.29
03/28/2025 00:30:00	19.29
03/28/2025 00:25:00	19.29
03/28/2025 00:20:00	19.29
03/28/2025 00:15:00	19.29
03/28/2025 00:10:00	19.29
03/28/2025 00:05:00	19.29
03/28/2025 00:00:00	19.29
03/27/2025 23:55:00	19.29
03/27/2025 23:50:00	19.29
03/27/2025 23:45:00	19.29
03/27/2025 23:40:00	19.29
03/27/2025 23:35:00	19.29
03/27/2025 23:30:00	19.29
03/27/2025 23:25:00	19.29
03/27/2025 23:20:00	19.29
03/27/2025 23:15:00	19.29
03/27/2025 23:10:00	19.29
03/27/2025 23:05:00	19.29
03/27/2025 23:00:00	19.29
03/27/2025 22:55:00	19.29
03/27/2025 22:50:00	19.29
03/27/2025 22:45:00	19.29
03/27/2025 22:40:00	19.29
03/27/2025 22:35:00	19.29
03/27/2025 22:30:00	19.29
03/27/2025 22:25:00	19.29
03/27/2025 22:20:00	19.29
03/27/2025 22:15:00	19.29
03/27/2025 22:10:00	19.29
03/27/2025 22:05:00	19.29
03/27/2025 22:00:00	19.29
03/27/2025 21:55:00	19.29
03/27/2025 21:50:00	19.29
03/27/2025 21:45:00	19.29
03/27/2025 21:40:00	19.29
03/27/2025 21:35:00	19.29
03/27/2025 21:30:00	19.29
03/27/2025 21:25:00	19.29
03/27/2025 21:20:00	19.29
03/27/2025 21:15:00	19.29
03/27/2025 21:10:00	19.29
03/27/2025 21:05:00	19.29
03/27/2025 21:00:00	19.29
03/27/2025 20:55:00	19.29
03/27/2025 20:50:00	19.29
03/27/2025 20:45:00	19.29
03/27/2025 20:40:00	19.29
03/27/2025 20:35:00	19.29
03/27/2025 20:30:00	19.29
03/27/2025 20:25:00	19.29
03/27/2025 20:20:00	19.29
03/27/2025 20:15:00	19.29
03/27/2025 20:10:00	19.29
03/27/2025 20:05:00	19.29
03/27/2025 20:00:00	19.29
03/27/2025 19:55:00	19.29
03/27/2025 19:50:00	19.29
03/27/2025 19:45:00	19.29
03/27/2025 19:40:00	19.29
03/27/2025 19:35:00	19.29
03/27/2025 19:30:00	19.29
03/27/2025 19:25:00	19.29
03/27/2025 19:20:00	19.29
03/27/2025 19:15:00	19.29
03/27/2025 19:10:00	19.29
03/27/2025 19:05:00	19.29
03/27/2025 19:00:00	19.29
03/27/2025 18:55:00	19.29
03/27/2025 18:50:00	19.29
03/27/2025 18:45:00	19.29
03/27/2025 18:40:00	19.29
03/27/2025 18:35:00	19.29
03/27/2025 18:30:00	19.29
03/27/2025 18:25:00	19.29
03/27/2025 18:20:00	19.29
03/27/2025 18:15:00	19.29
03/27/2025 18:10:00	19.29
03/27/2025 18:05:00	19.29
03/27/2025 18:00:00	19.29
03/27/2025 17:55:00	19.29
03/27/2025 17:50:00	19.29
03/27/2025 17:45:00	19.29
03/27/2025 17:40:00	19.29
03/27/2025 17:35:00	19.29
03/27/2025 17:30:00	19.29
03/27/2025 17:25:00	19.29
03/27/2025 17:20:00	19.29
03/27/2025 17:15:00	19.29
03/27/2025 17:10:00	19.29
03/27/2025 17:05:00	19.29
03/27/2025 17:00:00	19.29
03/27/2025 16:55:00	19.29
03/27/2025 16:50:00	19.29
03/27/2025 16:45:00	19.29
03/27/2025 16:40:00	19.29
03/27/2025 16:35:00	19.29
03/27/2025 16:30:25	19.29
03/27/2025 16:30:00	19.29
03/27/2025 16:25:00	19.29
03/27/2025 16:23:35	19.29
03/27/2025 16:20:00	19.25
03/27/2025 16:15:00	19.25
03/27/2025 16:10:00	19.25
03/27/2025 16:05:00	19.25
03/27/2025 16:00:00	19.25
03/27/2025 15:55:00	19.25
03/27/2025 15:50:25	19.25
03/27/2025 15:50:00	19.25
03/27/2025 15:45:00	19.21
03/27/2025 15:40:00	19.21
03/27/2025 15:35:00	19.21
03/27/2025 15:30:00	19.21
03/27/2025 15:25:00	19.21
03/27/2025 15:20:00	19.21
03/27/2025 15:15:00	19.21
03/27/2025 15:10:00	19.21
03/27/2025 15:05:00	19.21
03/27/2025 15:00:00	19.21
03/27/2025 14:55:00	19.21
03/27/2025 14:50:00	19.21
03/27/2025 14:45:00	19.21
03/27/2025 14:40:00	19.21
03/27/2025 14:35:00	19.21
03/27/2025 14:30:00	19.21
03/27/2025 14:25:00	19.21
03/27/2025 14:20:00	19.21
03/27/2025 14:15:00	19.21
03/27/2025 14:10:00	19.21
03/27/2025 14:05:00	19.21
03/27/2025 14:00:00	19.21
03/27/2025 13:55:00	19.21
03/27/2025 13:50:00	19.21
03/27/2025 13:45:00	19.21
03/27/2025 13:40:00	19.21
03/27/2025 13:35:00	19.21
03/27/2025 13:30:00	19.21
03/27/2025 13:25:00	19.21
03/27/2025 13:20:00	19.21
03/27/2025 13:15:00	19.21
03/27/2025 13:10:00	19.21
03/27/2025 13:05:00	19.21
03/27/2025 13:00:00	19.21
03/27/2025 12:55:00	19.21
03/27/2025 12:50:00	19.21
03/27/2025 12:45:00	19.21
03/27/2025 12:40:00	19.21
03/27/2025 12:35:00	19.21
03/27/2025 12:30:00	19.21
03/27/2025 12:25:00	19.21
03/27/2025 12:20:00	19.21
03/27/2025 12:15:00	19.21
03/27/2025 12:10:00	19.21
03/27/2025 12:05:00	19.21
03/27/2025 12:00:00	19.21
03/27/2025 11:55:00	19.21
03/27/2025 11:50:00	19.21
03/27/2025 11:45:00	19.21
03/27/2025 11:40:00	19.21
03/27/2025 11:35:00	19.21
03/27/2025 11:30:00	19.21
03/27/2025 11:25:00	19.21
03/27/2025 11:20:00	19.21
03/27/2025 11:15:00	19.21
03/27/2025 11:10:00	19.21
03/27/2025 11:05:00	19.21
03/27/2025 11:00:00	19.21
03/27/2025 10:55:00	19.21
03/27/2025 10:50:00	19.21
03/27/2025 10:45:00	19.21
03/27/2025 10:40:00	19.21
03/27/2025 10:35:00	19.21
03/27/2025 10:30:00	19.21
03/27/2025 10:25:00	19.21
03/27/2025 10:20:00	19.21
03/27/2025 10:15:00	19.21
03/27/2025 10:10:00	19.21
03/27/2025 10:05:00	19.21
03/27/2025 10:00:00	19.21
03/27/2025 09:55:00	19.21
03/27/2025 09:50:00	19.21
03/27/2025 09:45:00	19.21
03/27/2025 09:40:00	19.21
03/27/2025 09:35:00	19.21
03/27/2025 09:30:00	19.21
03/27/2025 09:25:00	19.21
03/27/2025 09:20:00	19.21
03/27/2025 09:15:00	19.21
03/27/2025 09:10:00	19.21
03/27/2025 09:05:00	19.21
03/27/2025 09:00:00	19.21
03/27/2025 08:55:00	19.21
03/27/2025 08:50:00	19.21
03/27/2025 08:45:00	19.21
03/27/2025 08:40:00	19.21
03/27/2025 08:35:00	19.21
03/27/2025 08:30:00	19.21
03/27/2025 08:25:00	19.21
03/27/2025 08:20:00	19.21
03/27/2025 08:15:00	19.21
03/27/2025 08:10:00	19.21
03/27/2025 08:05:00	19.21
03/27/2025 08:00:00	19.21
03/27/2025 07:55:00	19.21
03/27/2025 07:50:00	19.21
03/27/2025 07:45:00	19.21
03/27/2025 07:40:00	19.21
03/27/2025 07:35:00	19.21
03/27/2025 07:30:00	19.21
03/27/2025 07:25:00	19.21
03/27/2025 07:20:00	19.21
03/27/2025 07:15:00	19.21
03/27/2025 07:10:00	19.21
03/27/2025 07:05:00	19.21
03/27/2025 07:00:00	19.21
03/27/2025 06:55:00	19.21
03/27/2025 06:50:00	19.21
03/27/2025 06:45:00	19.21
03/27/2025 06:40:00	19.21
03/27/2025 06:35:00	19.21
03/27/2025 06:30:00	19.21
03/27/2025 06:25:00	19.21
03/27/2025 06:20:00	19.21
03/27/2025 06:15:00	19.21
03/27/2025 06:10:00	19.21
03/27/2025 06:05:00	19.21
03/27/2025 06:00:00	19.21
03/27/2025 05:55:00	19.21
03/27/2025 05:50:00	19.21
03/27/2025 05:45:00	19.21
03/27/2025 05:40:00	19.21
03/27/2025 05:35:00	19.21
03/27/2025 05:30:00	19.21
03/27/2025 05:25:00	19.21
03/27/2025 05:20:00	19.21
03/27/2025 05:15:00	19.21
03/27/2025 05:10:00	19.21
03/27/2025 05:05:00	19.21
03/27/2025 05:00:00	19.21
03/27/2025 04:55:00	19.21
03/27/2025 04:50:00	19.21
03/27/2025 04:45:00	19.21
03/27/2025 04:40:00	19.21
03/27/2025 04:35:00	19.21
03/27/2025 04:30:00	19.21
03/27/2025 04:25:00	19.21
03/27/2025 04:20:00	19.21
03/27/2025 04:15:00	19.21
03/27/2025 04:10:00	19.21
03/27/2025 04:05:00	19.21
03/27/2025 04:00:00	19.21
03/27/2025 03:55:00	19.21
03/27/2025 03:50:00	19.21
03/27/2025 03:45:00	19.21
03/27/2025 03:40:00	19.21
03/27/2025 03:35:00	19.21
03/27/2025 03:30:00	19.21
03/27/2025 03:25:00	19.21
03/27/2025 03:20:00	19.21
03/27/2025 03:15:00	19.21
03/27/2025 03:10:00	19.21
03/27/2025 03:05:00	19.21
03/27/2025 03:00:00	19.21
03/27/2025 02:55:00	19.21
03/27/2025 02:50:00	19.21
03/27/2025 02:45:00	19.21
03/27/2025 02:40:00	19.21
03/27/2025 02:35:00	19.21
03/27/2025 02:30:00	19.21
03/27/2025 02:25:00	19.21
03/27/2025 02:20:00	19.21
03/27/2025 02:15:00	19.21
03/27/2025 02:10:00	19.21
03/27/2025 02:05:00	19.21
03/27/2025 02:00:00	19.21
03/27/2025 01:55:00	19.21
03/27/2025 01:50:00	19.21
03/27/2025 01:45:00	19.21
03/27/2025 01:40:00	19.21
03/27/2025 01:35:00	19.21
03/27/2025 01:30:00	19.21
03/27/2025 01:25:00	19.21
03/27/2025 01:20:00	19.21
03/27/2025 01:15:00	19.21
03/27/2025 01:10:00	19.21
03/27/2025 01:05:00	19.21
03/27/2025 01:00:00	19.21
03/27/2025 00:55:00	19.21
03/27/2025 00:50:00	19.21
03/27/2025 00:45:00	19.21
03/27/2025 00:40:00	19.21
03/27/2025 00:35:00	19.21
03/27/2025 00:30:00	19.21
03/27/2025 00:25:00	19.21
03/27/2025 00:20:00	19.21
03/27/2025 00:15:00	19.21
03/27/2025 00:10:00	19.21
03/27/2025 00:05:00	19.21
03/27/2025 00:00:00	19.21
03/26/2025 23:55:00	19.21
03/26/2025 23:50:00	19.21
03/26/2025 23:45:00	19.21
03/26/2025 23:40:00	19.21
03/26/2025 23:35:00	19.21
03/26/2025 23:30:00	19.21
03/26/2025 23:25:00	19.21
03/26/2025 23:20:00	19.21
03/26/2025 23:15:00	19.21
03/26/2025 23:10:00	19.21
03/26/2025 23:05:00	19.21
03/26/2025 23:00:00	19.21
03/26/2025 22:55:00	19.21
03/26/2025 22:50:00	19.21
03/26/2025 22:45:00	19.21
03/26/2025 22:40:00	19.21
03/26/2025 22:35:00	19.21
03/26/2025 22:30:00	19.21
03/26/2025 22:25:00	19.21
03/26/2025 22:20:00	19.21
03/26/2025 22:15:00	19.21
03/26/2025 22:10:00	19.21
03/26/2025 22:05:00	19.21
03/26/2025 22:00:00	19.21
03/26/2025 21:55:00	19.21
03/26/2025 21:50:00	19.21
03/26/2025 21:45:00	19.21
03/26/2025 21:40:00	19.21
03/26/2025 21:35:00	19.21
03/26/2025 21:30:00	19.21
03/26/2025 21:25:00	19.21
03/26/2025 21:20:00	19.21
03/26/2025 21:15:00	19.21
03/26/2025 21:10:00	19.21
03/26/2025 21:05:00	19.21
03/26/2025 21:00:00	19.21
03/26/2025 20:55:00	19.21
03/26/2025 20:50:00	19.21
03/26/2025 20:45:00	19.21
03/26/2025 20:40:00	19.21
03/26/2025 20:35:00	19.21
03/26/2025 20:30:00	19.21
03/26/2025 20:25:00	19.21
03/26/2025 20:20:00	19.21
03/26/2025 20:15:00	19.21
03/26/2025 20:10:00	19.21
03/26/2025 20:05:00	19.21
03/26/2025 20:00:00	19.21
03/26/2025 19:55:00	19.21
03/26/2025 19:50:00	19.21
03/26/2025 19:45:00	19.21
03/26/2025 19:40:00	19.21
03/26/2025 19:35:00	19.21
03/26/2025 19:30:00	19.21
03/26/2025 19:25:00	19.21
03/26/2025 19:20:00	19.21
03/26/2025 19:15:00	19.21
03/26/2025 19:10:00	19.21
03/26/2025 19:05:00	19.21
03/26/2025 19:00:00	19.21
03/26/2025 18:55:00	19.21
03/26/2025 18:50:00	19.21
03/26/2025 18:45:00	19.21
03/26/2025 18:40:00	19.21
03/26/2025 18:35:00	19.21
03/26/2025 18:30:00	19.21
03/26/2025 18:25:00	19.21
03/26/2025 18:20:00	19.21
03/26/2025 18:15:00	19.21
03/26/2025 18:10:00	19.21
03/26/2025 18:05:00	19.21
03/26/2025 18:00:00	19.21
03/26/2025 17:55:00	19.21
03/26/2025 17:50:00	19.21
03/26/2025 17:45:00	19.21
03/26/2025 17:40:00	19.21
03/26/2025 17:35:00	19.21
03/26/2025 17:30:00	19.21
03/26/2025 17:25:00	19.21
03/26/2025 17:20:00	19.21
03/26/2025 17:15:00	19.21
03/26/2025 17:10:00	19.21
03/26/2025 17:05:00	19.21
03/26/2025 17:00:00	19.21
03/26/2025 16:55:00	19.21
03/26/2025 16:50:00	19.21
03/26/2025 16:45:00	19.21
03/26/2025 16:40:00	19.21
03/26/2025 16:35:00	19.21
03/26/2025 16:30:00	19.21
03/26/2025 16:25:00	19.21
03/26/2025 16:20:00	19.21
03/26/2025 16:15:00	19.21
03/26/2025 16:10:00	19.21
03/26/2025 16:05:00	19.21
03/26/2025 16:00:00	19.21
03/26/2025 15:55:00	19.21
03/26/2025 15:50:00	19.21
03/26/2025 15:45:00	19.21
03/26/2025 15:40:00	19.21
03/26/2025 15:35:00	19.21
03/26/2025 15:30:00	19.21
03/26/2025 15:25:00	19.21
03/26/2025 15:20:00	19.21
03/26/2025 15:15:00	19.21
03/26/2025 15:10:00	19.21
03/26/2025 15:05:00	19.21
03/26/2025 15:00:00	19.21
03/26/2025 14:55:00	19.21
03/26/2025 14:50:00	19.21
03/26/2025 14:45:00	19.21
03/26/2025 14:40:00	19.21
03/26/2025 14:35:00	19.21
03/26/2025 14:30:00	19.21
03/26/2025 14:25:00	19.21
03/26/2025 14:20:00	19.21
03/26/2025 14:15:00	19.21
03/26/2025 14:10:00	19.21
03/26/2025 14:05:00	19.21
03/26/2025 14:00:00	19.21
03/26/2025 13:55:00	19.21
03/26/2025 13:50:00	19.21
03/26/2025 13:45:00	19.21
03/26/2025 13:40:00	19.21
03/26/2025 13:35:00	19.21
03/26/2025 13:30:00	19.21
03/26/2025 13:25:00	19.21
03/26/2025 13:20:00	19.21
03/26/2025 13:15:00	19.21
03/26/2025 13:10:00	19.21
03/26/2025 13:05:00	19.21
03/26/2025 13:00:00	19.21
03/26/2025 12:55:00	19.21
03/26/2025 12:50:00	19.21
03/26/2025 12:45:00	19.21
03/26/2025 12:40:00	19.21
03/26/2025 12:35:00	19.21
03/26/2025 12:30:00	19.21
03/26/2025 12:25:00	19.21
03/26/2025 12:20:00	19.21
03/26/2025 12:15:00	19.21
03/26/2025 12:10:00	19.21
03/26/2025 12:05:00	19.21
03/26/2025 12:00:00	19.21
03/26/2025 11:55:00	19.21
03/26/2025 11:50:00	19.21
03/26/2025 11:45:00	19.21
03/26/2025 11:40:00	19.21
03/26/2025 11:35:00	19.21
03/26/2025 11:30:00	19.21
03/26/2025 11:25:00	19.21
03/26/2025 11:20:00	19.21
03/26/2025 11:15:00	19.21
03/26/2025 11:10:00	19.21
03/26/2025 11:05:00	19.21
03/26/2025 11:00:00	19.21
03/26/2025 10:55:00	19.21
03/26/2025 10:50:00	19.21
03/26/2025 10:45:00	19.21
03/26/2025 10:40:00	19.21
03/26/2025 10:35:00	19.21
03/26/2025 10:30:00	19.21
03/26/2025 10:25:00	19.21
03/26/2025 10:20:00	19.21
03/26/2025 10:15:00	19.21
03/26/2025 10:10:00	19.21
03/26/2025 10:05:00	19.21
03/26/2025 10:00:00	19.21
03/26/2025 09:55:00	19.21
03/26/2025 09:50:00	19.21
03/26/2025 09:45:00	19.21
03/26/2025 09:40:00	19.21
03/26/2025 09:35:00	19.21
03/26/2025 09:30:00	19.21
03/26/2025 09:25:00	19.21
03/26/2025 09:20:00	19.21
03/26/2025 09:15:00	19.21
03/26/2025 09:10:00	19.21
03/26/2025 09:05:00	19.21
03/26/2025 09:00:00	19.21
03/26/2025 08:55:00	19.21
03/26/2025 08:50:00	19.21
03/26/2025 08:45:00	19.21
03/26/2025 08:40:00	19.21
03/26/2025 08:35:00	19.21
03/26/2025 08:30:00	19.21
03/26/2025 08:25:00	19.21
03/26/2025 08:20:00	19.21
03/26/2025 08:15:00	19.21
03/26/2025 08:10:00	19.21
03/26/2025 08:05:00	19.21
03/26/2025 08:00:00	19.21
03/26/2025 07:55:00	19.21
03/26/2025 07:50:00	19.21
03/26/2025 07:45:00	19.21
03/26/2025 07:40:00	19.21
03/26/2025 07:35:00	19.21
03/26/2025 07:30:00	19.21
03/26/2025 07:25:00	19.21
03/26/2025 07:20:00	19.21
03/26/2025 07:15:00	19.21
03/26/2025 07:10:00	19.21
03/26/2025 07:05:00	19.21
03/26/2025 07:00:00	19.21
03/26/2025 06:55:00	19.21
03/26/2025 06:50:00	19.21
03/26/2025 06:45:00	19.21
03/26/2025 06:40:00	19.21
03/26/2025 06:35:00	19.21
03/26/2025 06:30:00	19.21
03/26/2025 06:25:00	19.21
03/26/2025 06:20:00	19.21
03/26/2025 06:15:00	19.21
03/26/2025 06:10:00	19.21
03/26/2025 06:05:00	19.21
03/26/2025 06:00:00	19.21
03/26/2025 05:55:00	19.21
03/26/2025 05:50:00	19.21
03/26/2025 05:45:00	19.21
03/26/2025 05:40:00	19.21
03/26/2025 05:35:00	19.21
03/26/2025 05:30:00	19.21
03/26/2025 05:25:00	19.21
03/26/2025 05:20:00	19.21
03/26/2025 05:15:00	19.21
03/26/2025 05:10:00	19.21
03/26/2025 05:05:00	19.21
03/26/2025 05:00:00	19.21
03/26/2025 04:55:00	19.21
03/26/2025 04:50:00	19.21
03/26/2025 04:45:00	19.21
03/26/2025 04:40:00	19.21
03/26/2025 04:35:00	19.21
03/26/2025 04:30:00	19.21
03/26/2025 04:25:00	19.21
03/26/2025 04:20:00	19.21
03/26/2025 04:15:00	19.21
03/26/2025 04:10:00	19.21
03/26/2025 04:05:00	19.21
03/26/2025 04:00:00	19.21
03/26/2025 03:55:00	19.21
03/26/2025 03:50:00	19.21
03/26/2025 03:45:00	19.21
03/26/2025 03:40:00	19.21
03/26/2025 03:35:00	19.21
03/26/2025 03:30:00	19.21
03/26/2025 03:25:00	19.21
03/26/2025 03:20:00	19.21
03/26/2025 03:15:00	19.21
03/26/2025 03:10:00	19.21
03/26/2025 03:05:00	19.21
03/26/2025 03:00:00	19.21
03/26/2025 02:55:00	19.21
03/26/2025 02:50:00	19.21
03/26/2025 02:45:00	19.21
03/26/2025 02:40:00	19.21
03/26/2025 02:35:00	19.21
03/26/2025 02:30:00	19.21
03/26/2025 02:25:00	19.21
03/26/2025 02:20:00	19.21
03/26/2025 02:15:00	19.21
03/26/2025 02:10:00	19.21
03/26/2025 02:05:00	19.21
03/26/2025 02:00:00	19.21
03/26/2025 01:55:00	19.21
03/26/2025 01:50:00	19.21
03/26/2025 01:45:00	19.21
03/26/2025 01:40:00	19.21
03/26/2025 01:35:00	19.21
03/26/2025 01:30:00	19.21
03/26/2025 01:25:00	19.21
03/26/2025 01:20:00	19.21
03/26/2025 01:15:00	19.21
03/26/2025 01:10:00	19.21
03/26/2025 01:05:00	19.21
03/26/2025 01:00:00	19.21
03/26/2025 00:55:00	19.21
03/26/2025 00:50:00	19.21
03/26/2025 00:45:00	19.21
03/26/2025 00:40:00	19.21
03/26/2025 00:35:00	19.21
03/26/2025 00:30:00	19.21
03/26/2025 00:25:00	19.21
03/26/2025 00:20:00	19.21
03/26/2025 00:15:00	19.21
03/26/2025 00:10:00	19.21
03/26/2025 00:05:00	19.21
03/26/2025 00:00:00	19.21
03/25/2025 23:55:00	19.21
03/25/2025 23:50:00	19.21
03/25/2025 23:45:00	19.21
03/25/2025 23:40:00	19.21
03/25/2025 23:35:00	19.21
03/25/2025 23:30:00	19.21
03/25/2025 23:25:00	19.21
03/25/2025 23:20:00	19.21
03/25/2025 23:15:00	19.21
03/25/2025 23:10:00	19.21
03/25/2025 23:05:00	19.21
03/25/2025 23:00:00	19.21
03/25/2025 22:55:00	19.21
03/25/2025 22:50:00	19.21
03/25/2025 22:45:00	19.21
03/25/2025 22:40:00	19.21
03/25/2025 22:35:00	19.21
03/25/2025 22:30:00	19.21
03/25/2025 22:25:00	19.21
03/25/2025 22:20:00	19.21
03/25/2025 22:15:00	19.21
03/25/2025 22:10:00	19.21
03/25/2025 22:05:00	19.21
03/25/2025 22:00:00	19.21
03/25/2025 21:55:00	19.21
03/25/2025 21:50:00	19.21
03/25/2025 21:45:00	19.21
03/25/2025 21:40:00	19.21
03/25/2025 21:35:00	19.21
03/25/2025 21:30:00	19.21
03/25/2025 21:25:00	19.21
03/25/2025 21:20:00	19.21
03/25/2025 21:15:00	19.21
03/25/2025 21:10:00	19.21
03/25/2025 21:05:00	19.21
03/25/2025 21:00:00	19.21
03/25/2025 20:55:00	19.21
03/25/2025 20:50:00	19.21
03/25/2025 20:45:00	19.21
03/25/2025 20:40:00	19.21
03/25/2025 20:35:00	19.21
03/25/2025 20:30:00	19.21
03/25/2025 20:25:00	19.21
03/25/2025 20:20:00	19.21
03/25/2025 20:15:00	19.21
03/25/2025 20:10:00	19.21
03/25/2025 20:05:00	19.21
03/25/2025 20:00:00	19.21
03/25/2025 19:55:00	19.21
03/25/2025 19:50:00	19.21
03/25/2025 19:45:00	19.21
03/25/2025 19:40:00	19.21
03/25/2025 19:35:00	19.21
03/25/2025 19:30:00	19.21
03/25/2025 19:25:00	19.21
03/25/2025 19:20:00	19.21
03/25/2025 19:15:00	19.21
03/25/2025 19:10:00	19.21
03/25/2025 19:05:00	19.21
03/25/2025 19:00:00	19.21
03/25/2025 18:55:00	19.21
03/25/2025 18:50:00	19.21
03/25/2025 18:45:00	19.21
03/25/2025 18:40:00	19.21
03/25/2025 18:35:00	19.21
03/25/2025 18:30:00	19.21
03/25/2025 18:25:00	19.21
03/25/2025 18:20:00	19.21
03/25/2025 18:15:00	19.21
03/25/2025 18:10:00	19.21
03/25/2025 18:05:00	19.21
03/25/2025 18:00:00	19.21
03/25/2025 17:55:00	19.21
03/25/2025 17:50:00	19.21
03/25/2025 17:45:00	19.21
03/25/2025 17:40:00	19.21
03/25/2025 17:35:00	19.21
03/25/2025 17:30:00	19.21
03/25/2025 17:25:00	19.21
03/25/2025 17:20:00	19.21
03/25/2025 17:15:00	19.21
03/25/2025 17:10:00	19.21
03/25/2025 17:05:00	19.21
03/25/2025 17:00:00	19.21
03/25/2025 16:55:00	19.21
03/25/2025 16:50:00	19.21
03/25/2025 16:45:00	19.21
03/25/2025 16:40:00	19.21
03/25/2025 16:35:00	19.21
03/25/2025 16:30:00	19.21
03/25/2025 16:25:00	19.21
03/25/2025 16:20:00	19.21
03/25/2025 16:15:00	19.21
03/25/2025 16:10:00	19.21
03/25/2025 16:05:00	19.21
03/25/2025 16:00:00	19.21
03/25/2025 15:55:00	19.21
03/25/2025 15:50:00	19.21
03/25/2025 15:45:00	19.21
03/25/2025 15:40:00	19.21
03/25/2025 15:35:00	19.21
03/25/2025 15:30:00	19.21
03/25/2025 15:25:00	19.21
03/25/2025 15:20:00	19.21
03/25/2025 15:15:00	19.21
03/25/2025 15:10:00	19.21
03/25/2025 15:05:00	19.21
03/25/2025 15:00:00	19.21
03/25/2025 14:55:00	19.21
03/25/2025 14:50:00	19.21
03/25/2025 14:45:00	19.21
03/25/2025 14:40:00	19.21
03/25/2025 14:35:00	19.21
03/25/2025 14:30:00	19.21
03/25/2025 14:25:00	19.21
03/25/2025 14:20:00	19.21
03/25/2025 14:15:00	19.21
03/25/2025 14:10:00	19.21
03/25/2025 14:05:00	19.21
03/25/2025 14:00:00	19.21
03/25/2025 13:55:00	19.21
03/25/2025 13:50:00	19.21
03/25/2025 13:45:00	19.21
03/25/2025 13:40:00	19.21
03/25/2025 13:35:00	19.21
03/25/2025 13:30:00	19.21
03/25/2025 13:25:00	19.21
03/25/2025 13:20:00	19.21
03/25/2025 13:15:00	19.21
03/25/2025 13:10:00	19.21
03/25/2025 13:05:00	19.21
03/25/2025 13:00:00	19.21
03/25/2025 12:55:00	19.21
03/25/2025 12:50:00	19.21
03/25/2025 12:45:00	19.21
03/25/2025 12:40:00	19.21
03/25/2025 12:35:00	19.21
03/25/2025 12:30:00	19.21
03/25/2025 12:25:00	19.21
03/25/2025 12:20:00	19.21
03/25/2025 12:15:00	19.21
03/25/2025 12:10:00	19.21
03/25/2025 12:05:00	19.21
03/25/2025 12:00:00	19.21
03/25/2025 11:55:00	19.21
03/25/2025 11:50:00	19.21
03/25/2025 11:45:00	19.21
03/25/2025 11:40:00	19.21
03/25/2025 11:35:00	19.21
03/25/2025 11:30:00	19.21
03/25/2025 11:25:00	19.21
03/25/2025 11:20:00	19.21
03/25/2025 11:15:00	19.21
03/25/2025 11:10:00	19.21
03/25/2025 11:05:00	19.21
03/25/2025 11:00:00	19.21
03/25/2025 10:55:00	19.21
03/25/2025 10:50:00	19.21
03/25/2025 10:45:00	19.21
03/25/2025 10:40:00	19.21
03/25/2025 10:35:00	19.21
03/25/2025 10:30:00	19.21
03/25/2025 10:25:00	19.21
03/25/2025 10:20:00	19.21
03/25/2025 10:15:00	19.21
03/25/2025 10:10:00	19.21
03/25/2025 10:05:00	19.21
03/25/2025 10:00:00	19.21
03/25/2025 09:55:00	19.21
03/25/2025 09:50:00	19.21
03/25/2025 09:45:00	19.21
03/25/2025 09:40:00	19.21
03/25/2025 09:35:00	19.21
03/25/2025 09:30:00	19.21
03/25/2025 09:25:00	19.21
03/25/2025 09:20:00	19.21
03/25/2025 09:15:00	19.21
03/25/2025 09:10:00	19.21
03/25/2025 09:05:00	19.21
03/25/2025 09:00:00	19.21
03/25/2025 08:55:00	19.21
03/25/2025 08:50:00	19.21
03/25/2025 08:45:00	19.21
03/25/2025 08:40:00	19.21
03/25/2025 08:35:00	19.21
03/25/2025 08:30:00	19.21
03/25/2025 08:25:00	19.21
03/25/2025 08:20:00	19.21
03/25/2025 08:15:00	19.21
03/25/2025 08:10:00	19.21
03/25/2025 08:05:00	19.21
03/25/2025 08:00:00	19.21
03/25/2025 07:55:00	19.21
03/25/2025 07:50:00	19.21
03/25/2025 07:45:00	19.21
03/25/2025 07:40:00	19.21
03/25/2025 07:35:00	19.21
03/25/2025 07:30:00	19.21
03/25/2025 07:25:00	19.21
03/25/2025 07:20:00	19.21
03/25/2025 07:15:00	19.21
03/25/2025 07:10:00	19.21
03/25/2025 07:05:00	19.21
03/25/2025 07:00:00	19.21
03/25/2025 06:55:00	19.21
03/25/2025 06:50:00	19.21
03/25/2025 06:45:00	19.21
03/25/2025 06:40:00	19.21
03/25/2025 06:35:00	19.21
03/25/2025 06:30:00	19.21
03/25/2025 06:25:00	19.21
03/25/2025 06:20:00	19.21
03/25/2025 06:15:00	19.21
03/25/2025 06:10:00	19.21
03/25/2025 06:05:00	19.21
03/25/2025 06:00:00	19.21
03/25/2025 05:55:00	19.21
03/25/2025 05:50:00	19.21
03/25/2025 05:45:00	19.21
03/25/2025 05:40:00	19.21
03/25/2025 05:35:00	19.21
03/25/2025 05:30:00	19.21
03/25/2025 05:25:00	19.21
03/25/2025 05:20:00	19.21
03/25/2025 05:15:00	19.21
03/25/2025 05:10:00	19.21
03/25/2025 05:05:00	19.21
03/25/2025 05:00:00	19.21
03/25/2025 04:55:00	19.21
03/25/2025 04:50:00	19.21
03/25/2025 04:45:00	19.21
03/25/2025 04:40:00	19.21
03/25/2025 04:35:00	19.21
03/25/2025 04:30:00	19.21
03/25/2025 04:25:00	19.21
03/25/2025 04:20:00	19.21
03/25/2025 04:15:00	19.21
03/25/2025 04:10:00	19.21
03/25/2025 04:05:00	19.21
03/25/2025 04:00:00	19.21
03/25/2025 03:55:00	19.21
03/25/2025 03:50:00	19.21
03/25/2025 03:45:00	19.21
03/25/2025 03:40:00	19.21
03/25/2025 03:35:00	19.21
03/25/2025 03:30:00	19.21
03/25/2025 03:25:00	19.21
03/25/2025 03:20:00	19.21
03/25/2025 03:15:00	19.21
03/25/2025 03:10:00	19.21
03/25/2025 03:05:00	19.21
03/25/2025 03:00:00	19.21
03/25/2025 02:55:00	19.21
03/25/2025 02:50:00	19.21
03/25/2025 02:45:00	19.21
03/25/2025 02:40:00	19.21
03/25/2025 02:35:00	19.21
03/25/2025 02:30:00	19.21
03/25/2025 02:25:00	19.21
03/25/2025 02:20:00	19.21
03/25/2025 02:15:00	19.21
03/25/2025 02:10:00	19.21
03/25/2025 02:05:00	19.21
03/25/2025 02:00:00	19.21
03/25/2025 01:55:00	19.21
03/25/2025 01:50:00	19.21
03/25/2025 01:45:00	19.21
03/25/2025 01:40:00	19.21
03/25/2025 01:35:00	19.21
03/25/2025 01:30:00	19.21
03/25/2025 01:25:00	19.21
03/25/2025 01:20:00	19.21
03/25/2025 01:15:00	19.21
03/25/2025 01:10:00	19.21
03/25/2025 01:05:00	19.21
03/25/2025 01:00:00	19.21
03/25/2025 00:55:00	19.21
03/25/2025 00:50:00	19.21
03/25/2025 00:45:00	19.21
03/25/2025 00:40:00	19.21
03/25/2025 00:35:00	19.21
03/25/2025 00:30:00	19.21
03/25/2025 00:25:00	19.21
03/25/2025 00:20:00	19.21
03/25/2025 00:15:00	19.21
03/25/2025 00:10:00	19.21
03/25/2025 00:05:00	19.21
03/25/2025 00:00:00	19.21
03/24/2025 23:55:00	19.21
03/24/2025 23:50:00	19.21
03/24/2025 23:45:00	19.21
03/24/2025 23:40:00	19.21
03/24/2025 23:35:00	19.21
03/24/2025 23:30:00	19.21
03/24/2025 23:25:00	19.21
03/24/2025 23:20:00	19.21
03/24/2025 23:15:00	19.21
03/24/2025 23:10:00	19.21
03/24/2025 23:05:00	19.21
03/24/2025 23:00:00	19.21
03/24/2025 22:55:00	19.21
03/24/2025 22:50:00	19.21
03/24/2025 22:45:00	19.21
03/24/2025 22:40:00	19.21
03/24/2025 22:35:00	19.21
03/24/2025 22:30:00	19.21
03/24/2025 22:25:00	19.21
03/24/2025 22:20:00	19.21
03/24/2025 22:15:00	19.21
03/24/2025 22:10:00	19.21
03/24/2025 22:05:00	19.21
03/24/2025 22:00:00	19.21
03/24/2025 21:55:00	19.21
03/24/2025 21:50:00	19.21
03/24/2025 21:45:00	19.21
03/24/2025 21:40:00	19.21
03/24/2025 21:35:00	19.21
03/24/2025 21:30:00	19.21
03/24/2025 21:25:00	19.21
03/24/2025 21:20:00	19.21
03/24/2025 21:15:00	19.21
03/24/2025 21:10:00	19.21
03/24/2025 21:05:00	19.21
03/24/2025 21:00:00	19.21
03/24/2025 20:55:00	19.21
03/24/2025 20:50:00	19.21
03/24/2025 20:45:00	19.21
03/24/2025 20:40:00	19.21
03/24/2025 20:35:00	19.21
03/24/2025 20:30:00	19.21
03/24/2025 20:25:00	19.21
03/24/2025 20:20:00	19.21
03/24/2025 20:15:00	19.21
03/24/2025 20:10:00	19.21
03/24/2025 20:05:00	19.21
03/24/2025 20:00:00	19.21
03/24/2025 19:55:00	19.21
03/24/2025 19:50:00	19.21
03/24/2025 19:45:00	19.21
03/24/2025 19:40:00	19.21
03/24/2025 19:35:00	19.21
03/24/2025 19:30:00	19.21
03/24/2025 19:25:00	19.21
03/24/2025 19:20:00	19.21
03/24/2025 19:15:00	19.21
03/24/2025 19:10:00	19.21
03/24/2025 19:05:00	19.21
03/24/2025 19:00:00	19.21
03/24/2025 18:55:00	19.21
03/24/2025 18:50:00	19.21
03/24/2025 18:45:00	19.21
03/24/2025 18:40:00	19.21
03/24/2025 18:35:00	19.21
03/24/2025 18:30:00	19.21
03/24/2025 18:25:00	19.21
03/24/2025 18:20:00	19.21
03/24/2025 18:15:00	19.21
03/24/2025 18:10:00	19.21
03/24/2025 18:05:00	19.21
03/24/2025 18:00:00	19.21
03/24/2025 17:55:00	19.21
03/24/2025 17:50:00	19.21
03/24/2025 17:45:00	19.21
03/24/2025 17:40:00	19.21
03/24/2025 17:35:00	19.21
03/24/2025 17:30:00	19.21
03/24/2025 17:25:00	19.21
03/24/2025 17:20:00	19.21
03/24/2025 17:15:00	19.21
03/24/2025 17:10:00	19.21
03/24/2025 17:05:00	19.21
03/24/2025 17:00:00	19.21
03/24/2025 16:55:00	19.21
03/24/2025 16:50:00	19.21
03/24/2025 16:45:00	19.21
03/24/2025 16:40:00	19.21
03/24/2025 16:35:00	19.21
03/24/2025 16:30:00	19.21
03/24/2025 16:25:00	19.21
03/24/2025 16:20:00	19.21
03/24/2025 16:15:00	19.21
03/24/2025 16:10:00	19.21
03/24/2025 16:05:00	19.21
03/24/2025 16:00:00	19.21
03/24/2025 15:55:00	19.21
03/24/2025 15:50:00	19.21
03/24/2025 15:45:00	19.21
03/24/2025 15:40:00	19.21
03/24/2025 15:35:00	19.21
03/24/2025 15:30:00	19.21
03/24/2025 15:25:00	19.21
03/24/2025 15:20:00	19.21
03/24/2025 15:15:00	19.21
03/24/2025 15:10:00	19.21
03/24/2025 15:05:00	19.21
03/24/2025 15:00:00	19.21
03/24/2025 14:55:00	19.21
03/24/2025 14:50:00	19.21
03/24/2025 14:45:00	19.21
03/24/2025 14:40:00	19.21
03/24/2025 14:35:00	19.21
03/24/2025 14:30:00	19.21
03/24/2025 14:25:00	19.21
03/24/2025 14:20:00	19.21
03/24/2025 14:15:00	19.21
03/24/2025 14:10:00	19.21
03/24/2025 14:05:00	19.21
03/24/2025 14:00:00	19.21
03/24/2025 13:55:00	19.21
03/24/2025 13:50:00	19.21
03/24/2025 13:45:00	19.21
03/24/2025 13:40:00	19.21
03/24/2025 13:35:00	19.21
03/24/2025 13:30:00	19.21
03/24/2025 13:25:00	19.21
03/24/2025 13:20:00	19.21
03/24/2025 13:15:00	19.21
03/24/2025 13:10:00	19.21
03/24/2025 13:05:00	19.21
03/24/2025 13:00:00	19.21
03/24/2025 12:55:00	19.21
03/24/2025 12:50:00	19.21
03/24/2025 12:45:00	19.21
03/24/2025 12:40:00	19.21
03/24/2025 12:35:00	19.21
03/24/2025 12:30:00	19.21
03/24/2025 12:25:00	19.21
03/24/2025 12:20:00	19.21
03/24/2025 12:15:00	19.21
03/24/2025 12:10:00	19.21
03/24/2025 12:05:00	19.21
03/24/2025 12:00:00	19.21
03/24/2025 11:55:00	19.21
03/24/2025 11:50:00	19.21
03/24/2025 11:45:00	19.21
03/24/2025 11:40:00	19.21
03/24/2025 11:35:00	19.21
03/24/2025 11:30:00	19.21
03/24/2025 11:25:00	19.21
03/24/2025 11:20:00	19.21
03/24/2025 11:15:00	19.21
03/24/2025 11:10:00	19.21
03/24/2025 11:05:00	19.21
03/24/2025 11:00:00	19.21
03/24/2025 10:55:00	19.21
03/24/2025 10:50:00	19.21
03/24/2025 10:45:00	19.21
03/24/2025 10:40:00	19.21
03/24/2025 10:35:00	19.21
03/24/2025 10:30:00	19.21
03/24/2025 10:25:00	19.21
03/24/2025 10:20:00	19.21
03/24/2025 10:15:00	19.21
03/24/2025 10:10:00	19.21
03/24/2025 10:05:00	19.21
03/24/2025 10:00:00	19.21
03/24/2025 09:55:00	19.21
03/24/2025 09:50:00	19.21
03/24/2025 09:45:00	19.21
03/24/2025 09:40:00	19.21
03/24/2025 09:35:00	19.21
03/24/2025 09:30:00	19.21
03/24/2025 09:25:00	19.21
03/24/2025 09:20:00	19.21
03/24/2025 09:15:00	19.21
03/24/2025 09:10:00	19.21
03/24/2025 09:05:00	19.21
03/24/2025 09:00:00	19.21
03/24/2025 08:55:00	19.21
03/24/2025 08:50:00	19.21
03/24/2025 08:45:00	19.21
03/24/2025 08:40:00	19.21
03/24/2025 08:35:00	19.21
03/24/2025 08:30:00	19.21
03/24/2025 08:25:00	19.21
03/24/2025 08:20:00	19.21
03/24/2025 08:15:00	19.21
03/24/2025 08:10:00	19.21
03/24/2025 08:05:00	19.21
03/24/2025 08:00:00	19.21
03/24/2025 07:55:00	19.21
03/24/2025 07:50:00	19.21
03/24/2025 07:45:00	19.21
03/24/2025 07:40:00	19.21
03/24/2025 07:35:00	19.21
03/24/2025 07:30:00	19.21
03/24/2025 07:25:00	19.21
03/24/2025 07:20:00	19.21
03/24/2025 07:15:00	19.21
03/24/2025 07:10:00	19.21
03/24/2025 07:05:00	19.21
03/24/2025 07:00:00	19.21
03/24/2025 06:55:00	19.21
03/24/2025 06:50:00	19.21
03/24/2025 06:45:00	19.21
03/24/2025 06:40:00	19.21
03/24/2025 06:35:00	19.21
03/24/2025 06:30:00	19.21
03/24/2025 06:25:00	19.21
03/24/2025 06:20:00	19.21
03/24/2025 06:15:00	19.21
03/24/2025 06:10:00	19.21
03/24/2025 06:05:00	19.21
03/24/2025 06:00:00	19.21
03/24/2025 05:55:00	19.21
03/24/2025 05:50:00	19.21
03/24/2025 05:45:00	19.21
03/24/2025 05:40:00	19.21
03/24/2025 05:35:00	19.21
03/24/2025 05:30:00	19.21
03/24/2025 05:25:00	19.21
03/24/2025 05:20:00	19.21
03/24/2025 05:15:00	19.21
03/24/2025 05:10:00	19.21
03/24/2025 05:05:00	19.21
03/24/2025 05:00:00	19.21
03/24/2025 04:55:00	19.21
03/24/2025 04:50:00	19.21
03/24/2025 04:45:00	19.21
03/24/2025 04:40:00	19.21
03/24/2025 04:35:00	19.21
03/24/2025 04:30:00	19.21
03/24/2025 04:25:00	19.21
03/24/2025 04:20:00	19.21
03/24/2025 04:15:00	19.21
03/24/2025 04:10:00	19.21
03/24/2025 04:05:00	19.21
03/24/2025 04:00:00	19.21
03/24/2025 03:55:00	19.21
03/24/2025 03:50:00	19.21
03/24/2025 03:45:00	19.21
03/24/2025 03:40:00	19.21
03/24/2025 03:35:00	19.21
03/24/2025 03:30:00	19.21
03/24/2025 03:25:00	19.21
03/24/2025 03:20:00	19.21
03/24/2025 03:15:00	19.21
03/24/2025 03:10:00	19.21
03/24/2025 03:05:00	19.21
03/24/2025 03:00:00	19.21
03/24/2025 02:55:00	19.21
03/24/2025 02:50:00	19.21
03/24/2025 02:45:00	19.21
03/24/2025 02:40:00	19.21
03/24/2025 02:35:00	19.21
03/24/2025 02:30:00	19.21
03/24/2025 02:25:00	19.21
03/24/2025 02:20:00	19.21
03/24/2025 02:15:00	19.21
03/24/2025 02:10:00	19.21
03/24/2025 02:05:00	19.21
03/24/2025 02:00:00	19.21
03/24/2025 01:55:00	19.21
03/24/2025 01:50:00	19.21
03/24/2025 01:45:00	19.21
03/24/2025 01:40:00	19.21
03/24/2025 01:35:00	19.21
03/24/2025 01:30:00	19.21
03/24/2025 01:25:00	19.21
03/24/2025 01:20:00	19.21
03/24/2025 01:15:00	19.21
03/24/2025 01:10:00	19.21
03/24/2025 01:05:00	19.21
03/24/2025 01:00:00	19.21
03/24/2025 00:55:00	19.21
03/24/2025 00:50:00	19.21
03/24/2025 00:45:00	19.21
03/24/2025 00:40:00	19.21
03/24/2025 00:35:00	19.21
03/24/2025 00:30:00	19.21
03/24/2025 00:25:00	19.21
03/24/2025 00:20:00	19.21
03/24/2025 00:15:00	19.21
03/24/2025 00:10:00	19.21
03/24/2025 00:05:00	19.21
03/24/2025 00:00:00	19.21
03/23/2025 23:55:00	19.21
03/23/2025 23:50:00	19.21
03/23/2025 23:45:00	19.21
03/23/2025 23:40:00	19.21
03/23/2025 23:35:00	19.21
03/23/2025 23:30:00	19.21
03/23/2025 23:25:00	19.21
03/23/2025 23:20:00	19.21
03/23/2025 23:15:00	19.21
03/23/2025 23:10:00	19.21
03/23/2025 23:05:00	19.21
03/23/2025 23:00:00	19.21
03/23/2025 22:55:00	19.21
03/23/2025 22:50:00	19.21
03/23/2025 22:45:00	19.21
03/23/2025 22:40:00	19.21
03/23/2025 22:35:00	19.21
03/23/2025 22:30:00	19.21
03/23/2025 22:25:00	19.21
03/23/2025 22:20:00	19.21
03/23/2025 22:15:00	19.21
03/23/2025 22:10:00	19.21
03/23/2025 22:05:00	19.21
03/23/2025 22:00:00	19.21
03/23/2025 21:55:00	19.21
03/23/2025 21:50:00	19.21
03/23/2025 21:45:00	19.21
03/23/2025 21:40:00	19.21
03/23/2025 21:35:00	19.21
03/23/2025 21:30:00	19.21
03/23/2025 21:25:00	19.21
03/23/2025 21:20:00	19.21
03/23/2025 21:15:00	19.21
03/23/2025 21:10:00	19.21
03/23/2025 21:05:00	19.21
03/23/2025 21:00:00	19.21
03/23/2025 20:55:00	19.21
03/23/2025 20:50:00	19.21
03/23/2025 20:45:00	19.21
03/23/2025 20:40:00	19.21
03/23/2025 20:35:00	19.21
03/23/2025 20:30:00	19.21
03/23/2025 20:25:00	19.21
03/23/2025 20:20:00	19.21
03/23/2025 20:15:00	19.21
03/23/2025 20:10:00	19.21
03/23/2025 20:05:00	19.21
03/23/2025 20:00:00	19.21
03/23/2025 19:55:00	19.21
03/23/2025 19:50:00	19.21
03/23/2025 19:45:00	19.21
03/23/2025 19:40:00	19.21
03/23/2025 19:35:00	19.21
03/23/2025 19:30:00	19.21
03/23/2025 19:25:00	19.21
03/23/2025 19:20:00	19.21
03/23/2025 19:15:00	19.21
03/23/2025 19:10:00	19.21
03/23/2025 19:05:00	19.21
03/23/2025 19:00:00	19.21
03/23/2025 18:55:00	19.21
03/23/2025 18:50:00	19.21
03/23/2025 18:45:00	19.21
03/23/2025 18:40:00	19.21
03/23/2025 18:35:00	19.21
03/23/2025 18:30:00	19.21
03/23/2025 18:25:00	19.21
03/23/2025 18:20:00	19.21
03/23/2025 18:15:00	19.21
03/23/2025 18:10:00	19.21
03/23/2025 18:05:00	19.21
03/23/2025 18:00:00	19.21
03/23/2025 17:55:00	19.21
03/23/2025 17:50:00	19.21
03/23/2025 17:45:00	19.21
03/23/2025 17:40:00	19.21
03/23/2025 17:35:00	19.21
03/23/2025 17:30:00	19.21
03/23/2025 17:25:00	19.21
03/23/2025 17:20:00	19.21
03/23/2025 17:15:00	19.21
03/23/2025 17:10:00	19.21
03/23/2025 17:05:00	19.21
03/23/2025 17:00:00	19.21
03/23/2025 16:55:00	19.21
03/23/2025 16:50:00	19.21
03/23/2025 16:45:00	19.21
03/23/2025 16:40:00	19.21
03/23/2025 16:35:00	19.21
03/23/2025 16:30:00	19.21
03/23/2025 16:25:00	19.21
03/23/2025 16:20:00	19.21
03/23/2025 16:15:00	19.21
03/23/2025 16:10:00	19.21
03/23/2025 16:05:00	19.21
03/23/2025 16:00:00	19.21
03/23/2025 15:55:00	19.21
03/23/2025 15:50:00	19.21
03/23/2025 15:45:00	19.21
03/23/2025 15:40:00	19.21
03/23/2025 15:35:00	19.21
03/23/2025 15:30:00	19.21
03/23/2025 15:25:00	19.21
03/23/2025 15:20:00	19.21
03/23/2025 15:15:00	19.21
03/23/2025 15:10:00	19.21
03/23/2025 15:05:00	19.21
03/23/2025 15:00:00	19.21
03/23/2025 14:55:00	19.21
03/23/2025 14:50:00	19.21
03/23/2025 14:45:00	19.21
03/23/2025 14:40:00	19.21
03/23/2025 14:35:00	19.21
03/23/2025 14:30:00	19.21
03/23/2025 14:25:00	19.21
03/23/2025 14:20:00	19.21
03/23/2025 14:15:00	19.21
03/23/2025 14:10:00	19.21
03/23/2025 14:05:00	19.21
03/23/2025 14:00:00	19.21
03/23/2025 13:55:00	19.21
03/23/2025 13:50:00	19.21
03/23/2025 13:45:00	19.21
03/23/2025 13:40:00	19.21
03/23/2025 13:35:00	19.21
03/23/2025 13:30:00	19.21
03/23/2025 13:25:00	19.21
03/23/2025 13:20:00	19.21
03/23/2025 13:15:00	19.21
03/23/2025 13:10:00	19.21
03/23/2025 13:05:00	19.21
03/23/2025 13:00:00	19.21
03/23/2025 12:55:00	19.21
03/23/2025 12:50:00	19.21
03/23/2025 12:45:00	19.21
03/23/2025 12:40:00	19.21
03/23/2025 12:35:00	19.21
03/23/2025 12:30:00	19.21
03/23/2025 12:25:00	19.21
03/23/2025 12:20:00	19.21
03/23/2025 12:15:00	19.21
03/23/2025 12:10:00	19.21
03/23/2025 12:05:00	19.21
03/23/2025 12:00:00	19.21
03/23/2025 11:55:00	19.21
03/23/2025 11:50:00	19.21
03/23/2025 11:45:00	19.21
03/23/2025 11:40:00	19.21
03/23/2025 11:35:00	19.21
03/23/2025 11:30:00	19.21
03/23/2025 11:25:00	19.21
03/23/2025 11:20:00	19.21
03/23/2025 11:15:00	19.21
03/23/2025 11:10:00	19.21
03/23/2025 11:05:00	19.21
03/23/2025 11:00:00	19.21
03/23/2025 10:55:00	19.21
03/23/2025 10:50:00	19.21
03/23/2025 10:45:00	19.21
03/23/2025 10:40:00	19.21
03/23/2025 10:35:00	19.21
03/23/2025 10:30:00	19.21
03/23/2025 10:25:00	19.21
03/23/2025 10:20:00	19.21
03/23/2025 10:15:00	19.21
03/23/2025 10:10:00	19.21
03/23/2025 10:05:00	19.21
03/23/2025 10:00:00	19.21
03/23/2025 09:55:00	19.21
03/23/2025 09:50:00	19.21
03/23/2025 09:45:00	19.21
03/23/2025 09:40:00	19.21
03/23/2025 09:35:00	19.21
03/23/2025 09:30:00	19.21
03/23/2025 09:25:00	19.21
03/23/2025 09:20:00	19.21
03/23/2025 09:15:00	19.21
03/23/2025 09:10:00	19.21
03/23/2025 09:05:00	19.21
03/23/2025 09:00:00	19.21
03/23/2025 08:55:00	19.21
03/23/2025 08:50:00	19.21
03/23/2025 08:45:00	19.21
03/23/2025 08:40:00	19.21
03/23/2025 08:35:00	19.21
03/23/2025 08:30:00	19.21
03/23/2025 08:25:00	19.21
03/23/2025 08:20:00	19.21
03/23/2025 08:15:00	19.21
03/23/2025 08:10:00	19.21
03/23/2025 08:05:00	19.21
03/23/2025 08:00:00	19.21
03/23/2025 07:55:00	19.21
03/23/2025 07:50:00	19.21
03/23/2025 07:45:00	19.21
03/23/2025 07:40:00	19.21
03/23/2025 07:35:00	19.21
03/23/2025 07:30:00	19.21
03/23/2025 07:25:00	19.21
03/23/2025 07:20:00	19.21
03/23/2025 07:15:00	19.21
03/23/2025 07:10:00	19.21
03/23/2025 07:05:00	19.21
03/23/2025 07:00:00	19.21
03/23/2025 06:55:00	19.21
03/23/2025 06:50:00	19.21
03/23/2025 06:45:00	19.21
03/23/2025 06:40:00	19.21
03/23/2025 06:35:00	19.21
03/23/2025 06:30:00	19.21
03/23/2025 06:25:00	19.21
03/23/2025 06:20:00	19.21
03/23/2025 06:15:00	19.21
03/23/2025 06:10:00	19.21
03/23/2025 06:05:00	19.21
03/23/2025 06:00:00	19.21
03/23/2025 05:55:00	19.21
03/23/2025 05:50:00	19.21
03/23/2025 05:45:00	19.21
03/23/2025 05:40:00	19.21
03/23/2025 05:35:00	19.21
03/23/2025 05:30:00	19.21
03/23/2025 05:25:00	19.21
03/23/2025 05:20:00	19.21
03/23/2025 05:15:00	19.21
03/23/2025 05:10:00	19.21
03/23/2025 05:05:00	19.21
03/23/2025 05:00:00	19.21
03/23/2025 04:55:00	19.21
03/23/2025 04:50:00	19.21
03/23/2025 04:45:00	19.21
03/23/2025 04:40:00	19.21
03/23/2025 04:35:00	19.21
03/23/2025 04:30:00	19.21
03/23/2025 04:25:00	19.21
03/23/2025 04:20:00	19.21
03/23/2025 04:15:00	19.21
03/23/2025 04:10:00	19.21
03/23/2025 04:05:00	19.21
03/23/2025 04:00:00	19.21
03/23/2025 03:55:00	19.21
03/23/2025 03:50:00	19.21
03/23/2025 03:45:00	19.21
03/23/2025 03:40:00	19.21
03/23/2025 03:35:00	19.21
03/23/2025 03:30:00	19.21
03/23/2025 03:25:00	19.21
03/23/2025 03:20:00	19.21
03/23/2025 03:15:00	19.21
03/23/2025 03:10:00	19.21
03/23/2025 03:05:00	19.21
03/23/2025 03:00:00	19.21
03/23/2025 02:55:00	19.21
03/23/2025 02:50:00	19.21
03/23/2025 02:45:00	19.21
03/23/2025 02:40:00	19.21
03/23/2025 02:35:00	19.21
03/23/2025 02:30:00	19.21
03/23/2025 02:25:00	19.21
03/23/2025 02:20:00	19.21
03/23/2025 02:15:00	19.21
03/23/2025 02:10:00	19.21
03/23/2025 02:05:00	19.21
03/23/2025 02:00:00	19.21
03/23/2025 01:55:00	19.21
03/23/2025 01:50:00	19.21
03/23/2025 01:45:00	19.21
03/23/2025 01:40:00	19.21
03/23/2025 01:35:00	19.21
03/23/2025 01:30:00	19.21
03/23/2025 01:25:00	19.21
03/23/2025 01:20:00	19.21
03/23/2025 01:15:00	19.21
03/23/2025 01:10:00	19.21
03/23/2025 01:05:00	19.21
03/23/2025 01:00:00	19.21
03/23/2025 00:55:00	19.21
03/23/2025 00:50:00	19.21
03/23/2025 00:45:00	19.21
03/23/2025 00:40:00	19.21
03/23/2025 00:35:00	19.21
03/23/2025 00:30:00	19.21
03/23/2025 00:25:00	19.21
03/23/2025 00:20:00	19.21
03/23/2025 00:15:00	19.21
03/23/2025 00:10:00	19.21
03/23/2025 00:05:00	19.21
03/23/2025 00:00:00	19.21
03/22/2025 23:55:00	19.21
03/22/2025 23:50:00	19.21
03/22/2025 23:45:00	19.21
03/22/2025 23:40:00	19.21
03/22/2025 23:35:00	19.21
03/22/2025 23:30:00	19.21
03/22/2025 23:25:00	19.21
03/22/2025 23:20:00	19.21
03/22/2025 23:15:00	19.21
03/22/2025 23:10:00	19.21
03/22/2025 23:05:00	19.21
03/22/2025 23:00:00	19.21
03/22/2025 22:55:00	19.21
03/22/2025 22:50:00	19.21
03/22/2025 22:45:00	19.21
03/22/2025 22:40:00	19.21
03/22/2025 22:35:00	19.21
03/22/2025 22:30:00	19.21
03/22/2025 22:25:00	19.21
03/22/2025 22:20:00	19.21
03/22/2025 22:15:00	19.21
03/22/2025 22:10:00	19.21
03/22/2025 22:05:00	19.21
03/22/2025 22:00:00	19.21
03/22/2025 21:55:00	19.21
03/22/2025 21:50:00	19.21
03/22/2025 21:45:00	19.21
03/22/2025 21:40:00	19.21
03/22/2025 21:35:00	19.21
03/22/2025 21:30:00	19.21
03/22/2025 21:25:00	19.21
03/22/2025 21:20:00	19.21
03/22/2025 21:15:00	19.21
03/22/2025 21:10:00	19.21
03/22/2025 21:05:00	19.21
03/22/2025 21:00:00	19.21
03/22/2025 20:55:00	19.21
03/22/2025 20:50:00	19.21
03/22/2025 20:45:00	19.21
03/22/2025 20:40:00	19.21
03/22/2025 20:35:00	19.21
03/22/2025 20:30:00	19.21
03/22/2025 20:25:00	19.21
03/22/2025 20:20:00	19.21
03/22/2025 20:15:00	19.21
03/22/2025 20:10:00	19.21
03/22/2025 20:05:00	19.21
03/22/2025 20:00:00	19.21
03/22/2025 19:55:00	19.21
03/22/2025 19:50:00	19.21
03/22/2025 19:45:00	19.21
03/22/2025 19:40:00	19.21
03/22/2025 19:35:00	19.21
03/22/2025 19:30:00	19.21
03/22/2025 19:25:00	19.21
03/22/2025 19:20:00	19.21
03/22/2025 19:15:00	19.21
03/22/2025 19:10:00	19.21
03/22/2025 19:05:00	19.21
03/22/2025 19:00:00	19.21
03/22/2025 18:55:00	19.21
03/22/2025 18:50:00	19.21
03/22/2025 18:45:00	19.21
03/22/2025 18:40:00	19.21
03/22/2025 18:35:00	19.21
03/22/2025 18:30:00	19.21
03/22/2025 18:25:00	19.21
03/22/2025 18:20:00	19.21
03/22/2025 18:15:00	19.21
03/22/2025 18:10:00	19.21
03/22/2025 18:05:00	19.21
03/22/2025 18:00:00	19.21
03/22/2025 17:55:00	19.21
03/22/2025 17:50:00	19.21
03/22/2025 17:45:00	19.21
03/22/2025 17:40:00	19.21
03/22/2025 17:35:00	19.21
03/22/2025 17:30:00	19.21
03/22/2025 17:25:00	19.21
03/22/2025 17:20:00	19.21
03/22/2025 17:15:00	19.21
03/22/2025 17:10:00	19.21
03/22/2025 17:05:00	19.21
03/22/2025 17:00:00	19.21
03/22/2025 16:55:00	19.21
03/22/2025 16:50:00	19.21
03/22/2025 16:45:00	19.21
03/22/2025 16:40:00	19.21
03/22/2025 16:35:00	19.21
03/22/2025 16:30:00	19.21
03/22/2025 16:25:00	19.21
03/22/2025 16:20:00	19.21
03/22/2025 16:15:00	19.21
03/22/2025 16:10:00	19.21
03/22/2025 16:05:00	19.21
03/22/2025 16:00:00	19.21
03/22/2025 15:55:00	19.21
03/22/2025 15:50:00	19.21
03/22/2025 15:45:00	19.21
03/22/2025 15:40:00	19.21
03/22/2025 15:35:00	19.21
03/22/2025 15:30:00	19.21
03/22/2025 15:25:00	19.21
03/22/2025 15:20:00	19.21
03/22/2025 15:15:00	19.21
03/22/2025 15:10:00	19.21
03/22/2025 15:05:00	19.21
03/22/2025 15:00:00	19.21
03/22/2025 14:55:00	19.21
03/22/2025 14:50:00	19.21
03/22/2025 14:45:00	19.21
03/22/2025 14:40:00	19.21
03/22/2025 14:35:00	19.21
03/22/2025 14:30:00	19.21
03/22/2025 14:25:00	19.21
03/22/2025 14:20:00	19.21
03/22/2025 14:15:00	19.21
03/22/2025 14:10:00	19.21
03/22/2025 14:05:00	19.21
03/22/2025 14:00:00	19.21
03/22/2025 13:55:00	19.21
03/22/2025 13:50:00	19.21
03/22/2025 13:45:00	19.21
03/22/2025 13:40:00	19.21
03/22/2025 13:35:00	19.21
03/22/2025 13:30:00	19.21
03/22/2025 13:25:00	19.21
03/22/2025 13:20:00	19.21
03/22/2025 13:15:00	19.21
03/22/2025 13:10:00	19.21
03/22/2025 13:05:00	19.21
03/22/2025 13:00:00	19.21
03/22/2025 12:55:00	19.21
03/22/2025 12:50:00	19.21
03/22/2025 12:45:00	19.21
03/22/2025 12:40:00	19.21
03/22/2025 12:35:00	19.21
03/22/2025 12:30:00	19.21
03/22/2025 12:25:00	19.21
03/22/2025 12:20:00	19.21
03/22/2025 12:15:00	19.21
03/22/2025 12:10:00	19.21
03/22/2025 12:05:00	19.21
03/22/2025 12:00:00	19.21
03/22/2025 11:55:00	19.21
03/22/2025 11:50:00	19.21
03/22/2025 11:45:00	19.21
03/22/2025 11:40:00	19.21
03/22/2025 11:35:00	19.21
03/22/2025 11:30:00	19.21
03/22/2025 11:25:00	19.21
03/22/2025 11:20:00	19.21
03/22/2025 11:15:00	19.21
03/22/2025 11:10:00	19.21
03/22/2025 11:05:00	19.21
03/22/2025 11:00:00	19.21
03/22/2025 10:55:00	19.21
03/22/2025 10:50:00	19.21
03/22/2025 10:45:00	19.21
03/22/2025 10:40:00	19.21
03/22/2025 10:35:00	19.21
03/22/2025 10:30:00	19.21
03/22/2025 10:25:00	19.21
03/22/2025 10:20:00	19.21
03/22/2025 10:15:00	19.21
03/22/2025 10:10:00	19.21
03/22/2025 10:05:00	19.21
03/22/2025 10:00:00	19.21
03/22/2025 09:55:00	19.21
03/22/2025 09:50:00	19.21
03/22/2025 09:45:00	19.21
03/22/2025 09:40:00	19.21
03/22/2025 09:35:00	19.21
03/22/2025 09:30:00	19.21
03/22/2025 09:25:00	19.21
03/22/2025 09:20:00	19.21
03/22/2025 09:15:00	19.21
03/22/2025 09:10:00	19.21
03/22/2025 09:05:00	19.21
03/22/2025 09:00:00	19.21
03/22/2025 08:55:00	19.21
03/22/2025 08:50:00	19.21
03/22/2025 08:45:00	19.21
03/22/2025 08:40:00	19.21
03/22/2025 08:35:00	19.21
03/22/2025 08:30:00	19.21
03/22/2025 08:25:00	19.21
03/22/2025 08:20:00	19.21
03/22/2025 08:15:00	19.21
03/22/2025 08:10:00	19.21
03/22/2025 08:05:00	19.21
03/22/2025 08:00:00	19.21
03/22/2025 07:55:00	19.21
03/22/2025 07:50:00	19.21
03/22/2025 07:45:00	19.21
03/22/2025 07:40:00	19.21
03/22/2025 07:35:00	19.21
03/22/2025 07:30:00	19.21
03/22/2025 07:25:00	19.21
03/22/2025 07:20:00	19.21
03/22/2025 07:15:00	19.21
03/22/2025 07:10:00	19.21
03/22/2025 07:05:00	19.21
03/22/2025 07:00:00	19.21
03/22/2025 06:55:00	19.21
03/22/2025 06:50:00	19.21
03/22/2025 06:45:00	19.21
03/22/2025 06:40:00	19.21
03/22/2025 06:35:00	19.21
03/22/2025 06:30:00	19.21
03/22/2025 06:25:00	19.21
03/22/2025 06:20:00	19.21
03/22/2025 06:15:00	19.21
03/22/2025 06:10:00	19.21
03/22/2025 06:05:00	19.21
03/22/2025 06:00:00	19.21
03/22/2025 05:55:00	19.21
03/22/2025 05:50:00	19.21
03/22/2025 05:45:00	19.21
03/22/2025 05:40:00	19.21
03/22/2025 05:35:00	19.21
03/22/2025 05:30:00	19.21
03/22/2025 05:25:00	19.21
03/22/2025 05:20:00	19.21
03/22/2025 05:15:00	19.21
03/22/2025 05:10:00	19.21
03/22/2025 05:05:00	19.21
03/22/2025 05:00:00	19.21
03/22/2025 04:55:00	19.21
03/22/2025 04:50:00	19.21
03/22/2025 04:45:00	19.21
03/22/2025 04:40:00	19.21
03/22/2025 04:35:00	19.21
03/22/2025 04:30:00	19.21
03/22/2025 04:25:00	19.21
03/22/2025 04:20:00	19.21
03/22/2025 04:15:00	19.21
03/22/2025 04:10:00	19.21
03/22/2025 04:05:00	19.21
03/22/2025 04:00:00	19.21
03/22/2025 03:55:00	19.21
03/22/2025 03:50:00	19.21
03/22/2025 03:45:00	19.21
03/22/2025 03:40:00	19.21
03/22/2025 03:35:00	19.21
03/22/2025 03:30:00	19.21
03/22/2025 03:25:00	19.21
03/22/2025 03:20:00	19.21
03/22/2025 03:15:00	19.21
03/22/2025 03:10:00	19.21
03/22/2025 03:05:00	19.21
03/22/2025 03:00:00	19.21
03/22/2025 02:55:00	19.21
03/22/2025 02:50:00	19.21
03/22/2025 02:45:00	19.21
03/22/2025 02:40:00	19.21
03/22/2025 02:35:00	19.21
03/22/2025 02:30:00	19.21
03/22/2025 02:25:00	19.21
03/22/2025 02:20:00	19.21
03/22/2025 02:15:00	19.21
03/22/2025 02:10:00	19.21
03/22/2025 02:05:00	19.21
03/22/2025 02:00:00	19.21
03/22/2025 01:55:00	19.21
03/22/2025 01:50:00	19.21
03/22/2025 01:45:00	19.21
03/22/2025 01:40:00	19.21
03/22/2025 01:35:00	19.21
03/22/2025 01:30:00	19.21
03/22/2025 01:25:00	19.21
03/22/2025 01:20:00	19.21
03/22/2025 01:15:00	19.21
03/22/2025 01:10:00	19.21
03/22/2025 01:05:00	19.21
03/22/2025 01:00:00	19.21
03/22/2025 00:55:00	19.21
03/22/2025 00:50:00	19.21
03/22/2025 00:45:00	19.21
03/22/2025 00:40:00	19.21
03/22/2025 00:35:00	19.21
03/22/2025 00:30:00	19.21
03/22/2025 00:25:00	19.21
03/22/2025 00:20:00	19.21
03/22/2025 00:15:00	19.21
03/22/2025 00:10:00	19.21
03/22/2025 00:05:00	19.21
03/22/2025 00:00:00	19.21
03/21/2025 23:55:00	19.21
03/21/2025 23:50:00	19.21
03/21/2025 23:45:00	19.21
03/21/2025 23:40:00	19.21
03/21/2025 23:35:00	19.21
03/21/2025 23:30:00	19.21
03/21/2025 23:25:00	19.21
03/21/2025 23:20:00	19.21
03/21/2025 23:15:00	19.21
03/21/2025 23:10:00	19.21
03/21/2025 23:05:00	19.21
03/21/2025 23:00:00	19.21
03/21/2025 22:55:00	19.21
03/21/2025 22:50:00	19.21
03/21/2025 22:45:00	19.21
03/21/2025 22:40:00	19.21
03/21/2025 22:35:00	19.21
03/21/2025 22:30:00	19.21
03/21/2025 22:25:00	19.21
03/21/2025 22:20:00	19.21
03/21/2025 22:15:00	19.21
03/21/2025 22:10:00	19.21
03/21/2025 22:05:00	19.21
03/21/2025 22:00:00	19.21
03/21/2025 21:55:00	19.21
03/21/2025 21:50:00	19.21
03/21/2025 21:45:00	19.21
03/21/2025 21:40:00	19.21
03/21/2025 21:35:00	19.21
03/21/2025 21:30:00	19.21
03/21/2025 21:25:00	19.21
03/21/2025 21:20:00	19.21
03/21/2025 21:15:00	19.21
03/21/2025 21:10:00	19.21
03/21/2025 21:05:00	19.21
03/21/2025 21:00:00	19.21
03/21/2025 20:55:00	19.21
03/21/2025 20:50:00	19.21
03/21/2025 20:45:00	19.21
03/21/2025 20:40:00	19.21
03/21/2025 20:35:00	19.21
03/21/2025 20:30:00	19.21
03/21/2025 20:25:00	19.21
03/21/2025 20:20:00	19.21
03/21/2025 20:15:00	19.21
03/21/2025 20:10:00	19.21
03/21/2025 20:05:00	19.21
03/21/2025 20:00:00	19.21
03/21/2025 19:55:00	19.21
03/21/2025 19:50:00	19.21
03/21/2025 19:45:00	19.21
03/21/2025 19:40:00	19.21
03/21/2025 19:35:00	19.21
03/21/2025 19:30:00	19.21
03/21/2025 19:25:00	19.21
03/21/2025 19:20:00	19.21
03/21/2025 19:15:00	19.21
03/21/2025 19:10:00	19.21
03/21/2025 19:05:00	19.21
03/21/2025 19:00:00	19.21
03/21/2025 18:55:00	19.21
03/21/2025 18:50:00	19.21
03/21/2025 18:45:00	19.21
03/21/2025 18:40:00	19.21
03/21/2025 18:35:00	19.21
03/21/2025 18:30:00	19.21
03/21/2025 18:25:00	19.21
03/21/2025 18:20:00	19.21
03/21/2025 18:15:00	19.21
03/21/2025 18:10:00	19.21
03/21/2025 18:05:00	19.21
03/21/2025 18:00:00	19.21
03/21/2025 17:55:00	19.21
03/21/2025 17:50:00	19.21
03/21/2025 17:45:00	19.21
03/21/2025 17:40:00	19.21
03/21/2025 17:35:00	19.21
03/21/2025 17:30:00	19.21
03/21/2025 17:25:00	19.21
03/21/2025 17:20:00	19.21
03/21/2025 17:15:00	19.21
03/21/2025 17:10:00	19.21
03/21/2025 17:05:00	19.21
03/21/2025 17:00:00	19.21
03/21/2025 16:55:00	19.21
03/21/2025 16:50:00	19.21
03/21/2025 16:45:00	19.21
03/21/2025 16:40:00	19.21
03/21/2025 16:35:00	19.21
03/21/2025 16:30:00	19.21
03/21/2025 16:25:00	19.21
03/21/2025 16:20:00	19.21
03/21/2025 16:15:00	19.21
03/21/2025 16:10:00	19.21
03/21/2025 16:05:00	19.21
03/21/2025 16:00:00	19.21
03/21/2025 15:55:00	19.21
03/21/2025 15:50:00	19.21
03/21/2025 15:45:00	19.21
03/21/2025 15:40:00	19.21
03/21/2025 15:35:00	19.21
03/21/2025 15:30:00	19.21
03/21/2025 15:25:00	19.21
03/21/2025 15:20:00	19.21
03/21/2025 15:15:00	19.21
03/21/2025 15:10:00	19.21
03/21/2025 15:05:00	19.21
03/21/2025 15:00:00	19.21
03/21/2025 14:55:00	19.21
03/21/2025 14:50:00	19.21
03/21/2025 14:45:00	19.21
03/21/2025 14:40:00	19.21
03/21/2025 14:35:00	19.21
03/21/2025 14:30:00	19.21
03/21/2025 14:25:00	19.21
03/21/2025 14:20:00	19.21
03/21/2025 14:15:00	19.21
03/21/2025 14:10:00	19.21
03/21/2025 14:05:00	19.21
03/21/2025 14:00:00	19.21
03/21/2025 13:55:00	19.21
03/21/2025 13:50:00	19.21
03/21/2025 13:45:00	19.21
03/21/2025 13:40:00	19.21
03/21/2025 13:35:00	19.21
03/21/2025 13:30:00	19.21
03/21/2025 13:25:00	19.21
03/21/2025 13:20:00	19.21
03/21/2025 13:15:00	19.21
03/21/2025 13:10:00	19.21
03/21/2025 13:05:00	19.21
03/21/2025 13:00:00	19.21
03/21/2025 12:55:00	19.21
03/21/2025 12:50:00	19.21
03/21/2025 12:45:00	19.21
03/21/2025 12:40:00	19.21
03/21/2025 12:35:00	19.21
03/21/2025 12:30:00	19.21
03/21/2025 12:25:00	19.21
03/21/2025 12:20:00	19.21
03/21/2025 12:15:00	19.21
03/21/2025 12:10:00	19.21
03/21/2025 12:05:00	19.21
03/21/2025 12:00:00	19.21
03/21/2025 11:55:00	19.21
03/21/2025 11:50:00	19.21
03/21/2025 11:45:00	19.21
03/21/2025 11:40:00	19.21
03/21/2025 11:35:00	19.21
03/21/2025 11:30:00	19.21
03/21/2025 11:25:00	19.21
03/21/2025 11:20:00	19.21
03/21/2025 11:15:00	19.21
03/21/2025 11:10:00	19.21
03/21/2025 11:05:00	19.21
03/21/2025 11:00:00	19.21
03/21/2025 10:55:00	19.21
03/21/2025 10:50:00	19.21
03/21/2025 10:45:00	19.21
03/21/2025 10:40:00	19.21
03/21/2025 10:35:00	19.21
03/21/2025 10:30:00	19.21
03/21/2025 10:25:00	19.21
03/21/2025 10:20:00	19.21
03/21/2025 10:15:00	19.21
03/21/2025 10:10:00	19.21
03/21/2025 10:05:00	19.21
03/21/2025 10:00:00	19.21
03/21/2025 09:55:00	19.21
03/21/2025 09:50:00	19.21
03/21/2025 09:45:00	19.21
03/21/2025 09:40:00	19.21
03/21/2025 09:35:00	19.21
03/21/2025 09:30:00	19.21
03/21/2025 09:25:00	19.21
03/21/2025 09:20:00	19.21
03/21/2025 09:15:00	19.21
03/21/2025 09:10:00	19.21
03/21/2025 09:05:00	19.21
03/21/2025 09:00:00	19.21
03/21/2025 08:55:00	19.21
03/21/2025 08:50:00	19.21
03/21/2025 08:45:00	19.21
03/21/2025 08:40:00	19.21
03/21/2025 08:35:00	19.21
03/21/2025 08:30:00	19.21
03/21/2025 08:25:00	19.21
03/21/2025 08:20:00	19.21
03/21/2025 08:15:00	19.21
03/21/2025 08:10:00	19.21
03/21/2025 08:05:00	19.21
03/21/2025 08:00:00	19.21
03/21/2025 07:55:00	19.21
03/21/2025 07:50:00	19.21
03/21/2025 07:45:00	19.21
03/21/2025 07:40:00	19.21
03/21/2025 07:35:00	19.21
03/21/2025 07:30:00	19.21
03/21/2025 07:25:00	19.21
03/21/2025 07:20:00	19.21
03/21/2025 07:15:00	19.21
03/21/2025 07:10:00	19.21
03/21/2025 07:05:00	19.21
03/21/2025 07:00:00	19.21
03/21/2025 06:55:00	19.21
03/21/2025 06:50:00	19.21
03/21/2025 06:45:00	19.21
03/21/2025 06:40:00	19.21
03/21/2025 06:35:00	19.21
03/21/2025 06:30:00	19.21
03/21/2025 06:25:00	19.21
03/21/2025 06:20:00	19.21
03/21/2025 06:15:00	19.21
03/21/2025 06:10:00	19.21
03/21/2025 06:05:00	19.21
03/21/2025 06:00:00	19.21
03/21/2025 05:55:00	19.21
03/21/2025 05:50:00	19.21
03/21/2025 05:45:00	19.21
03/21/2025 05:40:00	19.21
03/21/2025 05:35:00	19.21
03/21/2025 05:30:00	19.21
03/21/2025 05:25:00	19.21
03/21/2025 05:20:00	19.21
03/21/2025 05:15:00	19.21
03/21/2025 05:10:00	19.21
03/21/2025 05:05:00	19.21
03/21/2025 05:00:00	19.21
03/21/2025 04:55:00	19.21
03/21/2025 04:50:00	19.21
03/21/2025 04:45:00	19.21
03/21/2025 04:40:00	19.21
03/21/2025 04:35:00	19.21
03/21/2025 04:30:00	19.21
03/21/2025 04:25:00	19.21
03/21/2025 04:20:00	19.21
03/21/2025 04:15:00	19.21
03/21/2025 04:10:00	19.21
03/21/2025 04:05:00	19.21
03/21/2025 04:00:00	19.21
03/21/2025 03:55:00	19.21
03/21/2025 03:50:00	19.21
03/21/2025 03:45:00	19.21
03/21/2025 03:40:00	19.21
03/21/2025 03:35:00	19.21
03/21/2025 03:30:00	19.21
03/21/2025 03:25:00	19.21
03/21/2025 03:20:00	19.21
03/21/2025 03:15:00	19.21
03/21/2025 03:10:00	19.21
03/21/2025 03:05:00	19.21
03/21/2025 03:00:00	19.21
03/21/2025 02:55:00	19.21
03/21/2025 02:50:00	19.21
03/21/2025 02:45:00	19.21
03/21/2025 02:40:00	19.21
03/21/2025 02:35:00	19.21
03/21/2025 02:30:00	19.21
03/21/2025 02:25:00	19.21
03/21/2025 02:20:00	19.21
03/21/2025 02:15:00	19.21
03/21/2025 02:10:00	19.21
03/21/2025 02:05:00	19.21
03/21/2025 02:00:00	19.21
03/21/2025 01:55:00	19.21
03/21/2025 01:50:00	19.21
03/21/2025 01:45:00	19.21
03/21/2025 01:40:00	19.21
03/21/2025 01:35:00	19.21
03/21/2025 01:30:00	19.21
03/21/2025 01:25:00	19.21
03/21/2025 01:20:00	19.21
03/21/2025 01:15:00	19.21
03/21/2025 01:10:00	19.21
03/21/2025 01:05:00	19.21
03/21/2025 01:00:00	19.21
03/21/2025 00:55:00	19.21
03/21/2025 00:50:00	19.21
03/21/2025 00:45:00	19.21
03/21/2025 00:40:00	19.21
03/21/2025 00:35:00	19.21
03/21/2025 00:30:00	19.21
03/21/2025 00:25:00	19.21
03/21/2025 00:20:00	19.21
03/21/2025 00:15:00	19.21
03/21/2025 00:10:00	19.21
03/21/2025 00:05:00	19.21
03/21/2025 00:00:00	19.21
03/20/2025 23:55:00	19.21
03/20/2025 23:50:00	19.21
03/20/2025 23:45:00	19.21
03/20/2025 23:40:00	19.21
03/20/2025 23:35:00	19.21
03/20/2025 23:30:00	19.21
03/20/2025 23:25:00	19.21
03/20/2025 23:20:00	19.21
03/20/2025 23:15:00	19.21
03/20/2025 23:10:00	19.21
03/20/2025 23:05:00	19.21
03/20/2025 23:00:00	19.21
03/20/2025 22:55:00	19.21
03/20/2025 22:50:00	19.21
03/20/2025 22:45:00	19.21
03/20/2025 22:40:00	19.21
03/20/2025 22:35:00	19.21
03/20/2025 22:30:00	19.21
03/20/2025 22:25:00	19.21
03/20/2025 22:20:00	19.21
03/20/2025 22:15:00	19.21
03/20/2025 22:10:00	19.21
03/20/2025 22:05:00	19.21
03/20/2025 22:00:00	19.21
03/20/2025 21:55:00	19.21
03/20/2025 21:50:00	19.21
03/20/2025 21:45:00	19.21
03/20/2025 21:40:00	19.21
03/20/2025 21:35:00	19.21
03/20/2025 21:30:00	19.21
03/20/2025 21:25:00	19.21
03/20/2025 21:20:00	19.21
03/20/2025 21:15:00	19.21
03/20/2025 21:10:00	19.21
03/20/2025 21:05:00	19.21
03/20/2025 21:00:00	19.21
03/20/2025 20:55:00	19.21
03/20/2025 20:50:00	19.21
03/20/2025 20:45:00	19.21
03/20/2025 20:40:00	19.21
03/20/2025 20:35:00	19.21
03/20/2025 20:30:00	19.21
03/20/2025 20:25:00	19.21
03/20/2025 20:20:00	19.21
03/20/2025 20:15:00	19.21
03/20/2025 20:10:00	19.21
03/20/2025 20:05:00	19.21
03/20/2025 20:00:00	19.21
03/20/2025 19:55:00	19.21
03/20/2025 19:50:00	19.21
03/20/2025 19:45:00	19.21
03/20/2025 19:40:00	19.21
03/20/2025 19:35:00	19.21
03/20/2025 19:30:00	19.21
03/20/2025 19:25:00	19.21
03/20/2025 19:20:00	19.21
03/20/2025 19:15:00	19.21
03/20/2025 19:10:00	19.21
03/20/2025 19:05:00	19.21
03/20/2025 19:00:00	19.21
03/20/2025 18:55:00	19.21
03/20/2025 18:50:00	19.21
03/20/2025 18:45:00	19.21
03/20/2025 18:40:00	19.21
03/20/2025 18:35:00	19.21
03/20/2025 18:30:00	19.21
03/20/2025 18:25:00	19.21
03/20/2025 18:20:00	19.21
03/20/2025 18:15:00	19.21
03/20/2025 18:10:00	19.21
03/20/2025 18:05:00	19.21
03/20/2025 18:00:00	19.21
03/20/2025 17:55:00	19.21
03/20/2025 17:50:00	19.21
03/20/2025 17:45:00	19.21
03/20/2025 17:40:00	19.21
03/20/2025 17:35:00	19.21
03/20/2025 17:30:00	19.21
03/20/2025 17:25:00	19.21
03/20/2025 17:20:00	19.21
03/20/2025 17:15:00	19.21
03/20/2025 17:10:00	19.21
03/20/2025 17:05:00	19.21
03/20/2025 17:00:00	19.21
03/20/2025 16:55:00	19.21
03/20/2025 16:50:00	19.21
03/20/2025 16:45:00	19.21
03/20/2025 16:40:00	19.21
03/20/2025 16:35:00	19.21
03/20/2025 16:30:00	19.21
03/20/2025 16:25:00	19.21
03/20/2025 16:20:00	19.21
03/20/2025 16:15:00	19.21
03/20/2025 16:10:00	19.21
03/20/2025 16:05:00	19.21
03/20/2025 16:00:00	19.21
03/20/2025 15:55:00	19.21
03/20/2025 15:50:00	19.21
03/20/2025 15:45:00	19.21
03/20/2025 15:40:00	19.21
03/20/2025 15:35:00	19.21
03/20/2025 15:30:00	19.21
03/20/2025 15:25:00	19.21
03/20/2025 15:20:00	19.21
03/20/2025 15:15:00	19.21
03/20/2025 15:10:00	19.21
03/20/2025 15:05:00	19.21
03/20/2025 15:00:00	19.21
03/20/2025 14:55:00	19.21
03/20/2025 14:50:00	19.21
03/20/2025 14:45:00	19.21
03/20/2025 14:40:00	19.21
03/20/2025 14:35:00	19.21
03/20/2025 14:30:00	19.21
03/20/2025 14:25:00	19.21
03/20/2025 14:20:00	19.21
03/20/2025 14:15:00	19.21
03/20/2025 14:10:00	19.21
03/20/2025 14:05:00	19.21
03/20/2025 14:00:00	19.21
03/20/2025 13:55:00	19.21
03/20/2025 13:50:00	19.21
03/20/2025 13:45:00	19.21
03/20/2025 13:40:00	19.21
03/20/2025 13:35:00	19.21
03/20/2025 13:30:00	19.21
03/20/2025 13:25:00	19.21
03/20/2025 13:20:00	19.21
03/20/2025 13:15:00	19.21
03/20/2025 13:10:00	19.21
03/20/2025 13:05:00	19.21
03/20/2025 13:00:00	19.21
03/20/2025 12:55:00	19.21
03/20/2025 12:50:00	19.21
03/20/2025 12:45:00	19.21
03/20/2025 12:40:00	19.21
03/20/2025 12:35:00	19.21
03/20/2025 12:30:00	19.21
03/20/2025 12:25:00	19.21
03/20/2025 12:20:00	19.21
03/20/2025 12:15:00	19.21
03/20/2025 12:10:00	19.21
03/20/2025 12:05:00	19.21
03/20/2025 12:00:00	19.21
03/20/2025 11:55:00	19.21
03/20/2025 11:50:00	19.21
03/20/2025 11:45:00	19.21
03/20/2025 11:40:00	19.21
03/20/2025 11:35:00	19.21
03/20/2025 11:30:00	19.21
03/20/2025 11:25:00	19.21
03/20/2025 11:20:00	19.21
03/20/2025 11:15:00	19.21
03/20/2025 11:10:00	19.21
03/20/2025 11:05:00	19.21
03/20/2025 11:00:00	19.21
03/20/2025 10:55:00	19.21
03/20/2025 10:50:00	19.21
03/20/2025 10:45:00	19.21
03/20/2025 10:40:00	19.21
03/20/2025 10:35:00	19.21
03/20/2025 10:30:00	19.21
03/20/2025 10:25:00	19.21
03/20/2025 10:20:00	19.21
03/20/2025 10:15:00	19.21
03/20/2025 10:10:00	19.21
03/20/2025 10:05:00	19.21
03/20/2025 10:00:00	19.21
03/20/2025 09:55:00	19.21
03/20/2025 09:50:00	19.21
03/20/2025 09:45:00	19.21
03/20/2025 09:40:00	19.21
03/20/2025 09:35:00	19.21
03/20/2025 09:30:00	19.21
03/20/2025 09:25:00	19.21
03/20/2025 09:20:00	19.21
03/20/2025 09:15:00	19.21
03/20/2025 09:10:00	19.21
03/20/2025 09:05:00	19.21
03/20/2025 09:00:00	19.21
03/20/2025 08:55:00	19.21
03/20/2025 08:50:00	19.21
03/20/2025 08:45:00	19.21
03/20/2025 08:40:00	19.21
03/20/2025 08:35:00	19.21
03/20/2025 08:30:00	19.21
03/20/2025 08:25:00	19.21
03/20/2025 08:20:00	19.21
03/20/2025 08:15:00	19.21
03/20/2025 08:10:00	19.21
03/20/2025 08:05:00	19.21
03/20/2025 08:00:00	19.21
03/20/2025 07:55:00	19.21
03/20/2025 07:50:00	19.21
03/20/2025 07:45:00	19.21
03/20/2025 07:40:00	19.21
03/20/2025 07:35:00	19.21
03/20/2025 07:30:00	19.21
03/20/2025 07:25:00	19.21
03/20/2025 07:20:00	19.21
03/20/2025 07:15:00	19.21
03/20/2025 07:10:00	19.21
03/20/2025 07:05:00	19.21
03/20/2025 07:00:00	19.21
03/20/2025 06:55:00	19.21
03/20/2025 06:50:00	19.21
03/20/2025 06:45:00	19.21
03/20/2025 06:40:00	19.21
03/20/2025 06:35:00	19.21
03/20/2025 06:30:00	19.21
03/20/2025 06:25:00	19.21
03/20/2025 06:20:00	19.21
03/20/2025 06:15:00	19.21
03/20/2025 06:10:00	19.21
03/20/2025 06:05:00	19.21
03/20/2025 06:00:00	19.21
03/20/2025 05:55:00	19.21
03/20/2025 05:50:00	19.21
03/20/2025 05:45:00	19.21
03/20/2025 05:40:00	19.21
03/20/2025 05:35:00	19.21
03/20/2025 05:30:00	19.21
03/20/2025 05:25:00	19.21
03/20/2025 05:20:00	19.21
03/20/2025 05:15:00	19.21
03/20/2025 05:10:00	19.21
03/20/2025 05:05:00	19.21
03/20/2025 05:00:00	19.21
03/20/2025 04:55:00	19.21
03/20/2025 04:50:00	19.21
03/20/2025 04:45:00	19.21
03/20/2025 04:40:00	19.21
03/20/2025 04:35:00	19.21
03/20/2025 04:30:00	19.21
03/20/2025 04:25:00	19.21
03/20/2025 04:20:00	19.21
03/20/2025 04:15:00	19.21
03/20/2025 04:10:00	19.21
03/20/2025 04:05:00	19.21
03/20/2025 04:00:00	19.21
03/20/2025 03:55:00	19.21
03/20/2025 03:50:00	19.21
03/20/2025 03:45:00	19.21
03/20/2025 03:40:00	19.21
03/20/2025 03:35:00	19.21
03/20/2025 03:30:00	19.21
03/20/2025 03:25:00	19.21
03/20/2025 03:20:00	19.21
03/20/2025 03:15:00	19.21
03/20/2025 03:10:00	19.21
03/20/2025 03:05:00	19.21
03/20/2025 03:00:00	19.21
03/20/2025 02:55:00	19.21
03/20/2025 02:50:00	19.21
03/20/2025 02:45:00	19.21
03/20/2025 02:40:00	19.21
03/20/2025 02:35:00	19.21
03/20/2025 02:30:00	19.21
03/20/2025 02:25:00	19.21
03/20/2025 02:20:00	19.21
03/20/2025 02:15:00	19.21
03/20/2025 02:10:00	19.21
03/20/2025 02:05:00	19.21
03/20/2025 02:00:00	19.21
03/20/2025 01:55:00	19.21
03/20/2025 01:50:00	19.21
03/20/2025 01:45:00	19.21
03/20/2025 01:40:00	19.21
03/20/2025 01:35:00	19.21
03/20/2025 01:30:00	19.21
03/20/2025 01:25:00	19.21
03/20/2025 01:20:00	19.21
03/20/2025 01:15:00	19.21
03/20/2025 01:10:00	19.21
03/20/2025 01:05:00	19.21
03/20/2025 01:00:00	19.21
03/20/2025 00:55:00	19.21
03/20/2025 00:50:00	19.21
03/20/2025 00:45:00	19.21
03/20/2025 00:40:00	19.21
03/20/2025 00:35:00	19.21
03/20/2025 00:30:00	19.21
03/20/2025 00:25:00	19.21
03/20/2025 00:20:00	19.21
03/20/2025 00:15:00	19.21
03/20/2025 00:10:00	19.21
03/20/2025 00:05:00	19.21
03/20/2025 00:00:00	19.21
03/19/2025 23:55:00	19.21
03/19/2025 23:50:00	19.21
03/19/2025 23:45:00	19.21
03/19/2025 23:40:00	19.21
03/19/2025 23:35:00	19.21
03/19/2025 23:30:00	19.21
03/19/2025 23:25:00	19.21
03/19/2025 23:20:00	19.21
03/19/2025 23:15:00	19.21
03/19/2025 23:10:00	19.21
03/19/2025 23:05:00	19.21
03/19/2025 23:00:00	19.21
03/19/2025 22:55:00	19.21
03/19/2025 22:50:00	19.21
03/19/2025 22:45:00	19.21
03/19/2025 22:40:00	19.21
03/19/2025 22:35:00	19.21
03/19/2025 22:30:00	19.21
03/19/2025 22:25:00	19.21
03/19/2025 22:20:00	19.21
03/19/2025 22:15:00	19.21
03/19/2025 22:10:00	19.21
03/19/2025 22:05:00	19.21
03/19/2025 22:00:00	19.21
03/19/2025 21:55:00	19.21
03/19/2025 21:50:00	19.21
03/19/2025 21:45:00	19.21
03/19/2025 21:40:00	19.21
03/19/2025 21:35:00	19.21
03/19/2025 21:30:00	19.21
03/19/2025 21:25:00	19.21
03/19/2025 21:20:00	19.21
03/19/2025 21:15:00	19.21
03/19/2025 21:10:00	19.21
03/19/2025 21:05:00	19.21
03/19/2025 21:00:00	19.21
03/19/2025 20:55:00	19.21
03/19/2025 20:50:00	19.21
03/19/2025 20:45:00	19.21
03/19/2025 20:40:00	19.21
03/19/2025 20:35:00	19.21
03/19/2025 20:30:00	19.21
03/19/2025 20:25:00	19.21
03/19/2025 20:20:00	19.21
03/19/2025 20:15:00	19.21
03/19/2025 20:10:00	19.21
03/19/2025 20:05:00	19.21
03/19/2025 20:00:00	19.21
03/19/2025 19:55:00	19.21
03/19/2025 19:50:00	19.21
03/19/2025 19:45:00	19.21
03/19/2025 19:40:00	19.21
03/19/2025 19:35:00	19.21
03/19/2025 19:30:00	19.21
03/19/2025 19:25:00	19.21
03/19/2025 19:20:00	19.21
03/19/2025 19:15:00	19.21
03/19/2025 19:10:00	19.21
03/19/2025 19:05:00	19.21
03/19/2025 19:00:00	19.21
03/19/2025 18:55:00	19.21
03/19/2025 18:50:00	19.21
03/19/2025 18:45:00	19.21
03/19/2025 18:40:00	19.21
03/19/2025 18:35:00	19.21
03/19/2025 18:30:00	19.21
03/19/2025 18:25:00	19.21
03/19/2025 18:20:00	19.21
03/19/2025 18:15:00	19.21
03/19/2025 18:10:00	19.21
03/19/2025 18:05:00	19.21
03/19/2025 18:00:00	19.21
03/19/2025 17:55:00	19.21
03/19/2025 17:50:00	19.21
03/19/2025 17:45:00	19.21
03/19/2025 17:40:00	19.21
03/19/2025 17:35:00	19.21
03/19/2025 17:30:00	19.21
03/19/2025 17:25:00	19.21
03/19/2025 17:20:00	19.21
03/19/2025 17:15:00	19.21
03/19/2025 17:10:00	19.21
03/19/2025 17:05:00	19.21
03/19/2025 17:00:00	19.21
03/19/2025 16:55:00	19.21
03/19/2025 16:50:00	19.21
03/19/2025 16:45:00	19.21
03/19/2025 16:40:00	19.21
03/19/2025 16:35:00	19.21
03/19/2025 16:30:00	19.21
03/19/2025 16:25:00	19.21
03/19/2025 16:20:00	19.21
03/19/2025 16:15:00	19.21
03/19/2025 16:10:00	19.21
03/19/2025 16:05:00	19.21
03/19/2025 16:00:00	19.21
03/19/2025 15:55:00	19.21
03/19/2025 15:50:00	19.21
03/19/2025 15:45:00	19.21
03/19/2025 15:40:00	19.21
03/19/2025 15:35:00	19.21
03/19/2025 15:30:00	19.21
03/19/2025 15:25:00	19.21
03/19/2025 15:20:00	19.21
03/19/2025 15:15:00	19.21
03/19/2025 15:10:00	19.21
03/19/2025 15:05:00	19.21
03/19/2025 15:00:00	19.21
03/19/2025 14:55:00	19.21
03/19/2025 14:50:00	19.21
03/19/2025 14:45:00	19.21
03/19/2025 14:40:00	19.21
03/19/2025 14:35:00	19.21
03/19/2025 14:30:00	19.21
03/19/2025 14:25:00	19.21
03/19/2025 14:20:00	19.21
03/19/2025 14:15:00	19.21
03/19/2025 14:10:00	19.21
03/19/2025 14:05:00	19.21
03/19/2025 14:00:00	19.21
03/19/2025 13:55:00	19.21
03/19/2025 13:50:00	19.21
03/19/2025 13:45:00	19.21
03/19/2025 13:40:00	19.21
03/19/2025 13:35:00	19.21
03/19/2025 13:30:00	19.21
03/19/2025 13:25:00	19.21
03/19/2025 13:20:00	19.21
03/19/2025 13:15:00	19.21
03/19/2025 13:10:00	19.21
03/19/2025 13:05:00	19.21
03/19/2025 13:00:00	19.21
03/19/2025 12:55:00	19.21
03/19/2025 12:50:00	19.21
03/19/2025 12:45:00	19.21
03/19/2025 12:40:00	19.21
03/19/2025 12:35:00	19.21
03/19/2025 12:30:00	19.21
03/19/2025 12:25:00	19.21
03/19/2025 12:20:00	19.21
03/19/2025 12:15:00	19.21
03/19/2025 12:10:00	19.21
03/19/2025 12:05:00	19.21
03/19/2025 12:00:00	19.21
03/19/2025 11:55:00	19.21
03/19/2025 11:50:00	19.21
03/19/2025 11:45:00	19.21
03/19/2025 11:40:00	19.21
03/19/2025 11:35:00	19.21
03/19/2025 11:30:00	19.21
03/19/2025 11:25:00	19.21
03/19/2025 11:20:00	19.21
03/19/2025 11:15:00	19.21
03/19/2025 11:10:00	19.21
03/19/2025 11:05:00	19.21
03/19/2025 11:00:00	19.21
03/19/2025 10:55:00	19.21
03/19/2025 10:50:00	19.21
03/19/2025 10:45:00	19.21
03/19/2025 10:40:00	19.21
03/19/2025 10:35:00	19.21
03/19/2025 10:30:00	19.21
03/19/2025 10:25:00	19.21
03/19/2025 10:20:00	19.21
03/19/2025 10:15:00	19.21
03/19/2025 10:10:00	19.21
03/19/2025 10:05:00	19.21
03/19/2025 10:00:00	19.21
03/19/2025 09:55:00	19.21
03/19/2025 09:50:00	19.21
03/19/2025 09:45:00	19.21
03/19/2025 09:40:00	19.21
03/19/2025 09:35:00	19.21
03/19/2025 09:30:00	19.21
03/19/2025 09:25:00	19.21
03/19/2025 09:20:00	19.21
03/19/2025 09:15:00	19.21
03/19/2025 09:10:00	19.21
03/19/2025 09:05:00	19.21
03/19/2025 09:00:00	19.21
03/19/2025 08:55:00	19.21
03/19/2025 08:50:00	19.21
03/19/2025 08:45:00	19.21
03/19/2025 08:40:00	19.21
03/19/2025 08:35:00	19.21
03/19/2025 08:30:00	19.21
03/19/2025 08:25:00	19.21
03/19/2025 08:20:00	19.21
03/19/2025 08:15:00	19.21
03/19/2025 08:10:00	19.21
03/19/2025 08:05:00	19.21
03/19/2025 08:00:00	19.21
03/19/2025 07:55:00	19.21
03/19/2025 07:50:00	19.21
03/19/2025 07:45:00	19.21
03/19/2025 07:40:00	19.21
03/19/2025 07:35:00	19.21
03/19/2025 07:30:00	19.21
03/19/2025 07:25:00	19.21
03/19/2025 07:20:00	19.21
03/19/2025 07:15:00	19.21
03/19/2025 07:10:00	19.21
03/19/2025 07:05:00	19.21
03/19/2025 07:00:00	19.21
03/19/2025 06:55:00	19.21
03/19/2025 06:50:00	19.21
03/19/2025 06:45:00	19.21
03/19/2025 06:40:00	19.21
03/19/2025 06:35:00	19.21
03/19/2025 06:30:00	19.21
03/19/2025 06:25:00	19.21
03/19/2025 06:20:00	19.21
03/19/2025 06:15:00	19.21
03/19/2025 06:10:00	19.21
03/19/2025 06:05:00	19.21
03/19/2025 06:00:00	19.21
03/19/2025 05:55:00	19.21
03/19/2025 05:50:00	19.21
03/19/2025 05:45:00	19.21
03/19/2025 05:40:00	19.21
03/19/2025 05:35:00	19.21
03/19/2025 05:30:00	19.21
03/19/2025 05:25:00	19.21
03/19/2025 05:20:00	19.21
03/19/2025 05:15:00	19.21
03/19/2025 05:10:00	19.21
03/19/2025 05:05:00	19.21
03/19/2025 05:00:00	19.21
03/19/2025 04:55:00	19.21
03/19/2025 04:50:00	19.21
03/19/2025 04:45:00	19.21
03/19/2025 04:40:00	19.21
03/19/2025 04:35:00	19.21
03/19/2025 04:30:00	19.21
03/19/2025 04:25:00	19.21
03/19/2025 04:20:00	19.21
03/19/2025 04:15:00	19.21
03/19/2025 04:10:00	19.21
03/19/2025 04:05:00	19.21
03/19/2025 04:00:00	19.21
03/19/2025 03:55:00	19.21
03/19/2025 03:50:00	19.21
03/19/2025 03:45:00	19.21
03/19/2025 03:40:00	19.21
03/19/2025 03:35:00	19.21
03/19/2025 03:30:00	19.21
03/19/2025 03:25:00	19.21
03/19/2025 03:20:00	19.21
03/19/2025 03:15:00	19.21
03/19/2025 03:10:00	19.21
03/19/2025 03:05:00	19.21
03/19/2025 03:00:00	19.21
03/19/2025 02:55:00	19.21
03/19/2025 02:50:00	19.21
03/19/2025 02:45:00	19.21
03/19/2025 02:40:00	19.21
03/19/2025 02:35:00	19.21
03/19/2025 02:30:00	19.21
03/19/2025 02:25:00	19.21
03/19/2025 02:20:00	19.21
03/19/2025 02:15:00	19.21
03/19/2025 02:10:00	19.21
03/19/2025 02:05:00	19.21
03/19/2025 02:00:00	19.21
03/19/2025 01:55:00	19.21
03/19/2025 01:50:00	19.21
03/19/2025 01:45:00	19.21
03/19/2025 01:40:00	19.21
03/19/2025 01:35:00	19.21
03/19/2025 01:30:00	19.21
03/19/2025 01:25:00	19.21
03/19/2025 01:20:00	19.21
03/19/2025 01:15:00	19.21
03/19/2025 01:10:00	19.21
03/19/2025 01:05:00	19.21
03/19/2025 01:00:00	19.21
03/19/2025 00:55:00	19.21
03/19/2025 00:50:00	19.21
03/19/2025 00:45:00	19.21
03/19/2025 00:40:00	19.21
03/19/2025 00:35:00	19.21
03/19/2025 00:30:00	19.21
03/19/2025 00:25:00	19.21
03/19/2025 00:20:00	19.21
03/19/2025 00:15:00	19.21
03/19/2025 00:10:00	19.21
03/19/2025 00:05:00	19.21
03/19/2025 00:00:00	19.21
03/18/2025 23:55:00	19.21
03/18/2025 23:50:00	19.21
03/18/2025 23:45:00	19.21
03/18/2025 23:40:00	19.21
03/18/2025 23:35:00	19.21
03/18/2025 23:30:00	19.21
03/18/2025 23:25:00	19.21
03/18/2025 23:20:00	19.21
03/18/2025 23:15:00	19.21
03/18/2025 23:10:00	19.21
03/18/2025 23:05:00	19.21
03/18/2025 23:00:00	19.21
03/18/2025 22:55:00	19.21
03/18/2025 22:50:00	19.21
03/18/2025 22:45:00	19.21
03/18/2025 22:40:00	19.21
03/18/2025 22:35:00	19.21
03/18/2025 22:30:00	19.21
03/18/2025 22:25:00	19.21
03/18/2025 22:20:00	19.21
03/18/2025 22:15:00	19.21
03/18/2025 22:10:00	19.21
03/18/2025 22:05:00	19.21
03/18/2025 22:00:00	19.21
03/18/2025 21:55:00	19.21
03/18/2025 21:50:00	19.21
03/18/2025 21:45:00	19.21
03/18/2025 21:40:00	19.21
03/18/2025 21:35:00	19.21
03/18/2025 21:30:00	19.21
03/18/2025 21:25:00	19.21
03/18/2025 21:20:00	19.21
03/18/2025 21:15:00	19.21
03/18/2025 21:10:00	19.21
03/18/2025 21:05:00	19.21
03/18/2025 21:00:00	19.21
03/18/2025 20:55:00	19.21
03/18/2025 20:50:00	19.21
03/18/2025 20:45:00	19.21
03/18/2025 20:40:00	19.21
03/18/2025 20:35:00	19.21
03/18/2025 20:30:00	19.21
03/18/2025 20:25:00	19.21
03/18/2025 20:20:00	19.21
03/18/2025 20:15:00	19.21
03/18/2025 20:10:00	19.21
03/18/2025 20:05:00	19.21
03/18/2025 20:00:00	19.21
03/18/2025 19:55:00	19.21
03/18/2025 19:50:00	19.21
03/18/2025 19:45:00	19.21
03/18/2025 19:40:00	19.21
03/18/2025 19:35:00	19.21
03/18/2025 19:30:00	19.21
03/18/2025 19:25:00	19.21
03/18/2025 19:20:00	19.21
03/18/2025 19:15:00	19.21
03/18/2025 19:10:00	19.21
03/18/2025 19:05:00	19.21
03/18/2025 19:00:00	19.21
03/18/2025 18:55:00	19.21
03/18/2025 18:50:00	19.21
03/18/2025 18:45:00	19.21
03/18/2025 18:40:00	19.21
03/18/2025 18:35:00	19.21
03/18/2025 18:30:00	19.21
03/18/2025 18:25:00	19.21
03/18/2025 18:20:00	19.21
03/18/2025 18:15:00	19.21
03/18/2025 18:10:00	19.21
03/18/2025 18:05:00	19.21
03/18/2025 18:00:00	19.21
03/18/2025 17:55:00	19.21
03/18/2025 17:50:00	19.21
03/18/2025 17:45:00	19.21
03/18/2025 17:40:00	19.21
03/18/2025 17:35:00	19.21
03/18/2025 17:30:00	19.21
03/18/2025 17:25:00	19.21
03/18/2025 17:20:00	19.21
03/18/2025 17:15:00	19.21
03/18/2025 17:10:00	19.21
03/18/2025 17:05:00	19.21
03/18/2025 17:00:00	19.21
03/18/2025 16:55:00	19.21
03/18/2025 16:50:00	19.21
03/18/2025 16:45:00	19.21
03/18/2025 16:40:00	19.21
03/18/2025 16:35:00	19.21
03/18/2025 16:30:00	19.21
03/18/2025 16:25:00	19.21
03/18/2025 16:20:00	19.21
03/18/2025 16:15:00	19.21
03/18/2025 16:10:00	19.21
03/18/2025 16:05:00	19.21
03/18/2025 16:00:00	19.21
03/18/2025 15:55:00	19.21
03/18/2025 15:50:00	19.21
03/18/2025 15:45:00	19.21
03/18/2025 15:40:00	19.21
03/18/2025 15:35:00	19.21
03/18/2025 15:30:00	19.21
03/18/2025 15:25:00	19.21
03/18/2025 15:20:00	19.21
03/18/2025 15:15:00	19.21
03/18/2025 15:10:00	19.21
03/18/2025 15:05:00	19.21
03/18/2025 15:00:00	19.21
03/18/2025 14:55:00	19.21
03/18/2025 14:50:00	19.21
03/18/2025 14:45:00	19.21
03/18/2025 14:40:00	19.21
03/18/2025 14:35:00	19.21
03/18/2025 14:30:00	19.21
03/18/2025 14:25:00	19.21
03/18/2025 14:20:00	19.21
03/18/2025 14:15:00	19.21
03/18/2025 14:10:00	19.21
03/18/2025 14:05:00	19.21
03/18/2025 14:00:00	19.21
03/18/2025 13:55:00	19.21
03/18/2025 13:50:00	19.21
03/18/2025 13:45:00	19.21
03/18/2025 13:40:00	19.21
03/18/2025 13:35:00	19.21
03/18/2025 13:30:00	19.21
03/18/2025 13:25:00	19.21
03/18/2025 13:20:00	19.21
03/18/2025 13:15:00	19.21
03/18/2025 13:10:00	19.21
03/18/2025 13:05:00	19.21
03/18/2025 13:00:00	19.21
03/18/2025 12:55:00	19.21
03/18/2025 12:50:00	19.21
03/18/2025 12:45:00	19.21
03/18/2025 12:40:00	19.21
03/18/2025 12:35:00	19.21
03/18/2025 12:30:00	19.21
03/18/2025 12:25:00	19.21
03/18/2025 12:20:00	19.21
03/18/2025 12:15:00	19.21
03/18/2025 12:10:00	19.21
03/18/2025 12:05:00	19.21
03/18/2025 12:00:00	19.21
03/18/2025 11:55:00	19.21
03/18/2025 11:50:00	19.21
03/18/2025 11:45:00	19.21
03/18/2025 11:40:00	19.21
03/18/2025 11:35:00	19.21
03/18/2025 11:30:00	19.21
03/18/2025 11:25:00	19.21
03/18/2025 11:20:00	19.21
03/18/2025 11:15:00	19.21
03/18/2025 11:10:00	19.21
03/18/2025 11:05:00	19.21
03/18/2025 11:00:00	19.21
03/18/2025 10:55:00	19.21
03/18/2025 10:50:00	19.21
03/18/2025 10:45:00	19.21
03/18/2025 10:40:00	19.21
03/18/2025 10:35:00	19.21
03/18/2025 10:30:00	19.21
03/18/2025 10:25:00	19.21
03/18/2025 10:20:00	19.21
03/18/2025 10:15:00	19.21
03/18/2025 10:10:00	19.21
03/18/2025 10:05:00	19.21
03/18/2025 10:00:00	19.21
03/18/2025 09:55:00	19.21
03/18/2025 09:50:00	19.21
03/18/2025 09:45:00	19.21
03/18/2025 09:40:00	19.21
03/18/2025 09:35:00	19.21
03/18/2025 09:30:00	19.21
03/18/2025 09:25:00	19.21
03/18/2025 09:20:00	19.21
03/18/2025 09:15:00	19.21
03/18/2025 09:10:00	19.21
03/18/2025 09:05:00	19.21
03/18/2025 09:00:00	19.21
03/18/2025 08:55:00	19.21
03/18/2025 08:50:00	19.21
03/18/2025 08:45:00	19.21
03/18/2025 08:40:00	19.21
03/18/2025 08:35:00	19.21
03/18/2025 08:30:00	19.21
03/18/2025 08:25:00	19.21
03/18/2025 08:20:00	19.21
03/18/2025 08:15:00	19.21
03/18/2025 08:10:00	19.21
03/18/2025 08:05:00	19.21
03/18/2025 08:00:00	19.21
03/18/2025 07:55:00	19.21
03/18/2025 07:50:00	19.21
03/18/2025 07:45:00	19.21
03/18/2025 07:40:00	19.21
03/18/2025 07:35:00	19.21
03/18/2025 07:30:00	19.21
03/18/2025 07:25:00	19.21
03/18/2025 07:20:00	19.21
03/18/2025 07:15:00	19.21
03/18/2025 07:10:00	19.21
03/18/2025 07:05:00	19.21
03/18/2025 07:00:00	19.21
03/18/2025 06:55:00	19.21
03/18/2025 06:50:00	19.21
03/18/2025 06:45:00	19.21
03/18/2025 06:40:00	19.21
03/18/2025 06:35:00	19.21
03/18/2025 06:30:00	19.21
03/18/2025 06:25:00	19.21
03/18/2025 06:20:00	19.21
03/18/2025 06:15:00	19.21
03/18/2025 06:10:00	19.21
03/18/2025 06:05:00	19.21
03/18/2025 06:00:00	19.21
03/18/2025 05:55:00	19.21
03/18/2025 05:50:00	19.21
03/18/2025 05:45:00	19.21
03/18/2025 05:40:00	19.21
03/18/2025 05:35:00	19.21
03/18/2025 05:30:00	19.21
03/18/2025 05:25:00	19.21
03/18/2025 05:20:00	19.21
03/18/2025 05:15:00	19.21
03/18/2025 05:10:00	19.21
03/18/2025 05:05:00	19.21
03/18/2025 05:00:00	19.21
03/18/2025 04:55:00	19.21
03/18/2025 04:50:00	19.21
03/18/2025 04:45:00	19.21
03/18/2025 04:40:00	19.21
03/18/2025 04:35:00	19.21
03/18/2025 04:30:00	19.21
03/18/2025 04:25:00	19.21
03/18/2025 04:20:00	19.21
03/18/2025 04:15:00	19.21
03/18/2025 04:10:00	19.21
03/18/2025 04:05:00	19.21
03/18/2025 04:00:00	19.21
03/18/2025 03:55:00	19.21
03/18/2025 03:50:00	19.21
03/18/2025 03:45:00	19.21
03/18/2025 03:40:00	19.21
03/18/2025 03:35:00	19.21
03/18/2025 03:30:00	19.21
03/18/2025 03:25:00	19.21
03/18/2025 03:20:00	19.21
03/18/2025 03:15:00	19.21
03/18/2025 03:10:00	19.21
03/18/2025 03:05:00	19.21
03/18/2025 03:00:00	19.21
03/18/2025 02:55:00	19.21
03/18/2025 02:50:00	19.21
03/18/2025 02:45:00	19.21
03/18/2025 02:40:00	19.21
03/18/2025 02:35:00	19.21
03/18/2025 02:30:00	19.21
03/18/2025 02:25:00	19.21
03/18/2025 02:20:00	19.21
03/18/2025 02:15:00	19.21
03/18/2025 02:10:00	19.21
03/18/2025 02:05:00	19.21
03/18/2025 02:00:00	19.21
03/18/2025 01:55:00	19.21
03/18/2025 01:50:00	19.21
03/18/2025 01:45:00	19.21
03/18/2025 01:40:00	19.21
03/18/2025 01:35:00	19.21
03/18/2025 01:30:00	19.21
03/18/2025 01:25:00	19.21
03/18/2025 01:20:00	19.21
03/18/2025 01:15:00	19.21
03/18/2025 01:10:00	19.21
03/18/2025 01:05:00	19.21
03/18/2025 01:00:00	19.21
03/18/2025 00:55:00	19.21
03/18/2025 00:50:00	19.21
03/18/2025 00:45:00	19.21
03/18/2025 00:40:00	19.21
03/18/2025 00:35:00	19.21
03/18/2025 00:30:00	19.21
03/18/2025 00:25:00	19.21
03/18/2025 00:20:00	19.21
03/18/2025 00:15:00	19.21
03/18/2025 00:10:00	19.21
03/18/2025 00:05:00	19.21
03/18/2025 00:00:00	19.21
03/17/2025 23:55:00	19.21
03/17/2025 23:50:00	19.21
03/17/2025 23:45:00	19.21
03/17/2025 23:40:00	19.21
03/17/2025 23:35:00	19.21
03/17/2025 23:30:00	19.21
03/17/2025 23:25:00	19.21
03/17/2025 23:20:00	19.21
03/17/2025 23:15:00	19.21
03/17/2025 23:10:00	19.21
03/17/2025 23:05:00	19.21
03/17/2025 23:00:00	19.21
03/17/2025 22:55:00	19.21
03/17/2025 22:50:00	19.21
03/17/2025 22:45:00	19.21
03/17/2025 22:40:00	19.21
03/17/2025 22:35:00	19.21
03/17/2025 22:30:00	19.21
03/17/2025 22:25:00	19.21
03/17/2025 22:20:00	19.21
03/17/2025 22:15:00	19.21
03/17/2025 22:10:00	19.21
03/17/2025 22:05:00	19.21
03/17/2025 22:00:00	19.21
03/17/2025 21:55:00	19.21
03/17/2025 21:50:00	19.21
03/17/2025 21:45:00	19.21
03/17/2025 21:40:00	19.21
03/17/2025 21:35:00	19.21
03/17/2025 21:30:00	19.21
03/17/2025 21:25:00	19.21
03/17/2025 21:20:00	19.21
03/17/2025 21:15:00	19.21
03/17/2025 21:10:00	19.21
03/17/2025 21:05:00	19.21
03/17/2025 21:00:00	19.21
03/17/2025 20:55:00	19.21
03/17/2025 20:50:00	19.21
03/17/2025 20:45:00	19.21
03/17/2025 20:40:00	19.21
03/17/2025 20:35:00	19.21
03/17/2025 20:30:00	19.21
03/17/2025 20:25:00	19.21
03/17/2025 20:20:00	19.21
03/17/2025 20:15:00	19.21
03/17/2025 20:10:00	19.21
03/17/2025 20:05:00	19.21
03/17/2025 20:00:00	19.21
03/17/2025 19:55:00	19.21
03/17/2025 19:50:39	19.21
03/17/2025 19:50:00	19.21
03/17/2025 19:45:00	19.17
03/17/2025 19:40:00	19.17
03/17/2025 19:38:26	19.17
03/17/2025 19:35:00	19.17
03/17/2025 19:30:00	19.13
03/17/2025 19:25:00	19.13
03/17/2025 19:20:00	19.13
03/17/2025 19:15:00	19.13
03/17/2025 19:10:00	19.13
03/17/2025 19:05:00	19.13
03/17/2025 19:00:00	19.13
03/17/2025 18:55:00	19.13
03/17/2025 18:50:28	19.13
03/17/2025 18:50:00	19.13
03/17/2025 18:45:00	19.09
03/17/2025 18:40:00	19.09
03/17/2025 18:35:00	19.09
03/17/2025 18:31:27	19.09
03/17/2025 18:30:00	19.09
03/17/2025 18:25:00	19.06
03/17/2025 18:20:00	19.06
03/17/2025 18:15:00	19.06
03/17/2025 18:10:00	19.06
03/17/2025 18:05:00	19.06
03/17/2025 18:00:00	19.06
03/17/2025 17:55:00	19.06
03/17/2025 17:50:00	19.06
03/17/2025 17:45:00	19.06
03/17/2025 17:40:00	19.06
03/17/2025 17:35:00	19.06
03/17/2025 17:30:00	19.06
03/17/2025 17:25:00	19.06
03/17/2025 17:20:24	19.06
03/17/2025 17:20:00	19.06
03/17/2025 17:15:00	19.02
03/17/2025 17:10:00	19.02
03/17/2025 17:06:11	19.02
03/17/2025 17:05:00	19.02
03/17/2025 17:00:00	18.98
03/17/2025 16:55:00	18.98
03/17/2025 16:50:00	18.98
03/17/2025 16:45:00	18.98
03/17/2025 16:40:00	18.98
03/17/2025 16:35:00	18.98
03/17/2025 16:30:00	18.98
03/17/2025 16:25:00	18.98
03/17/2025 16:20:00	18.98
03/17/2025 16:15:00	18.98
03/17/2025 16:10:00	18.98
03/17/2025 16:05:00	18.98
03/17/2025 16:00:00	18.98
03/17/2025 15:55:00	18.98
03/17/2025 15:50:00	18.98
03/17/2025 15:45:00	18.98
03/17/2025 15:40:00	18.98
03/17/2025 15:35:21	18.98
03/17/2025 15:35:00	18.98
03/17/2025 15:30:00	18.98
03/17/2025 15:25:00	18.94
03/17/2025 15:20:00	18.94
03/17/2025 15:15:00	18.94
03/17/2025 15:10:00	18.94
03/17/2025 15:05:00	18.94
03/17/2025 15:00:00	18.94
03/17/2025 14:55:00	18.94
03/17/2025 14:50:00	18.94
03/17/2025 14:45:00	18.94
03/17/2025 14:40:00	18.94
03/17/2025 14:35:00	18.94
03/17/2025 14:30:00	18.94
03/17/2025 14:25:00	18.94
03/17/2025 14:20:00	18.94
03/17/2025 14:15:00	18.94
03/17/2025 14:10:00	18.94
03/17/2025 14:05:00	18.94
03/17/2025 14:00:00	18.94
03/17/2025 13:55:00	18.94
03/17/2025 13:50:00	18.94
03/17/2025 13:45:00	18.94
03/17/2025 13:40:00	18.94
03/17/2025 13:36:10	18.94
03/17/2025 13:35:00	18.94
03/17/2025 13:30:00	18.90
03/17/2025 13:25:00	18.90
03/17/2025 13:20:00	18.90
03/17/2025 13:15:00	18.90
03/17/2025 13:10:00	18.90
03/17/2025 13:05:00	18.90
03/17/2025 13:00:00	18.90
03/17/2025 12:55:00	18.90
03/17/2025 12:50:00	18.90
03/17/2025 12:45:00	18.90
03/17/2025 12:40:00	18.90
03/17/2025 12:35:57	18.90
03/17/2025 12:35:00	18.90
03/17/2025 12:30:00	18.86
03/17/2025 12:25:00	18.86
03/17/2025 12:20:00	18.86
03/17/2025 12:15:00	18.86
03/17/2025 12:10:00	18.86
03/17/2025 12:05:00	18.86
03/17/2025 12:00:00	18.86
03/17/2025 11:55:00	18.86
03/17/2025 11:50:00	18.86
03/17/2025 11:45:00	18.86
03/17/2025 11:40:00	18.86
03/17/2025 11:35:00	18.86
03/17/2025 11:30:00	18.86
03/17/2025 11:25:00	18.86
03/17/2025 11:20:00	18.86
03/17/2025 11:15:00	18.86
03/17/2025 11:10:00	18.86
03/17/2025 11:05:00	18.86
03/17/2025 11:00:00	18.86
03/17/2025 10:55:00	18.86
03/17/2025 10:50:00	18.86
03/17/2025 10:45:00	18.86
03/17/2025 10:40:00	18.86
03/17/2025 10:35:00	18.86
03/17/2025 10:30:00	18.86
03/17/2025 10:25:00	18.86
03/17/2025 10:20:00	18.86
03/17/2025 10:15:00	18.86
03/17/2025 10:10:00	18.86
03/17/2025 10:05:00	18.86
03/17/2025 10:00:00	18.86
03/17/2025 09:55:00	18.86
03/17/2025 09:50:00	18.86
03/17/2025 09:45:00	18.86
03/17/2025 09:40:00	18.86
03/17/2025 09:35:00	18.86
03/17/2025 09:30:00	18.86
03/17/2025 09:25:00	18.86
03/17/2025 09:20:00	18.86
03/17/2025 09:15:00	18.86
03/17/2025 09:10:00	18.86
03/17/2025 09:05:00	18.86
03/17/2025 09:00:00	18.86
03/17/2025 08:55:00	18.86
03/17/2025 08:50:00	18.86
03/17/2025 08:45:00	18.86
03/17/2025 08:40:00	18.86
03/17/2025 08:35:00	18.86
03/17/2025 08:30:00	18.86
03/17/2025 08:25:00	18.86
03/17/2025 08:20:00	18.86
03/17/2025 08:15:00	18.86
03/17/2025 08:10:00	18.86
03/17/2025 08:05:00	18.86
03/17/2025 08:00:00	18.86
03/17/2025 07:55:00	18.86
03/17/2025 07:50:00	18.86
03/17/2025 07:45:00	18.86
03/17/2025 07:40:00	18.86
03/17/2025 07:35:00	18.86
03/17/2025 07:30:00	18.86
03/17/2025 07:25:56	18.86
03/17/2025 07:25:00	18.86
03/17/2025 07:20:00	18.82
03/17/2025 07:15:00	18.82
03/17/2025 07:10:00	18.82
03/17/2025 07:05:33	18.82
03/17/2025 07:05:00	18.82
03/17/2025 07:00:00	18.82
03/17/2025 06:59:23	18.82
03/17/2025 06:55:00	18.78
03/17/2025 06:50:00	18.78
03/17/2025 06:45:00	18.78
03/17/2025 06:40:00	18.78
03/17/2025 06:35:00	18.78
03/17/2025 06:30:00	18.78
03/17/2025 06:25:00	18.78
03/17/2025 06:20:00	18.78
03/17/2025 06:15:00	18.78
03/17/2025 06:14:32	18.78
03/17/2025 06:10:00	18.74
03/17/2025 06:05:00	18.74
03/17/2025 06:00:00	18.74
03/17/2025 05:55:00	18.74
03/17/2025 05:50:00	18.74
03/17/2025 05:45:25	18.74
03/17/2025 05:45:00	18.74
03/17/2025 05:40:00	18.74
03/17/2025 05:38:56	18.74
03/17/2025 05:35:00	18.70
03/17/2025 05:30:00	18.70
03/17/2025 05:25:00	18.70
03/17/2025 05:20:00	18.70
03/17/2025 05:15:00	18.70
03/17/2025 05:10:00	18.70
03/17/2025 05:05:34	18.70
03/17/2025 05:05:00	18.70
03/17/2025 05:00:00	18.66
03/17/2025 04:55:00	18.66
03/17/2025 04:50:00	18.66
03/17/2025 04:45:08	18.66
03/17/2025 04:45:00	18.66
03/17/2025 04:40:00	18.66
03/17/2025 04:38:40	18.66
03/17/2025 04:35:00	18.62
03/17/2025 04:30:00	18.62
03/17/2025 04:25:00	18.62
03/17/2025 04:20:00	18.62
03/17/2025 04:15:00	18.62
03/17/2025 04:10:00	18.62
03/17/2025 04:06:15	18.62
03/17/2025 04:05:00	18.62
03/17/2025 04:00:00	18.58
03/17/2025 03:55:00	18.58
03/17/2025 03:50:00	18.58
03/17/2025 03:45:00	18.58
03/17/2025 03:40:54	18.58
03/17/2025 03:40:00	18.58
03/17/2025 03:35:00	18.54
03/17/2025 03:30:00	18.54
03/17/2025 03:25:00	18.54
03/17/2025 03:21:12	18.54
03/17/2025 03:20:00	18.54
03/17/2025 03:15:00	18.50
03/17/2025 03:10:00	18.50
03/17/2025 03:05:00	18.50
03/17/2025 03:00:00	18.50
03/17/2025 02:55:00	18.50
03/17/2025 02:50:00	18.50
03/17/2025 02:45:00	18.50
03/17/2025 02:40:00	18.50
03/17/2025 02:35:00	18.50
03/17/2025 02:30:00	18.50
03/17/2025 02:25:00	18.50
03/17/2025 02:20:00	18.50
03/17/2025 02:15:00	18.50
03/17/2025 02:10:00	18.50
03/17/2025 02:09:54	18.50
03/17/2025 02:05:00	18.46
03/17/2025 02:00:00	18.46
03/17/2025 01:55:00	18.46
03/17/2025 01:50:00	18.46
03/17/2025 01:45:00	18.46
03/17/2025 01:40:00	18.46
03/17/2025 01:35:00	18.46
03/17/2025 01:30:00	18.46
03/17/2025 01:25:00	18.46
03/17/2025 01:20:00	18.46
03/17/2025 01:15:00	18.46
03/17/2025 01:10:00	18.46
03/17/2025 01:05:00	18.46
03/17/2025 01:00:00	18.46
03/17/2025 00:55:00	18.46
03/17/2025 00:50:00	18.46
03/17/2025 00:45:00	18.46
03/17/2025 00:40:00	18.46
03/17/2025 00:35:00	18.46
03/17/2025 00:30:00	18.46
03/17/2025 00:25:00	18.46
03/17/2025 00:20:21	18.46
03/17/2025 00:20:00	18.46
03/17/2025 00:15:00	18.43
03/17/2025 00:10:00	18.43
03/17/2025 00:05:00	18.43
03/17/2025 00:00:00	18.43
03/16/2025 23:55:00	18.43
03/16/2025 23:50:00	18.43
03/16/2025 23:45:00	18.43
03/16/2025 23:40:00	18.43
03/16/2025 23:35:00	18.43
03/16/2025 23:30:00	18.43
03/16/2025 23:25:00	18.43
03/16/2025 23:21:14	18.43
03/16/2025 23:20:00	18.43
03/16/2025 23:15:00	18.43
03/16/2025 23:10:00	18.39
03/16/2025 23:05:00	18.39
03/16/2025 23:00:00	18.39
03/16/2025 22:55:00	18.39
03/16/2025 22:50:00	18.39
03/16/2025 22:45:00	18.39
03/16/2025 22:40:00	18.39
03/16/2025 22:35:00	18.39
03/16/2025 22:30:50	18.39
03/16/2025 22:30:00	18.39
03/16/2025 22:25:00	18.35
03/16/2025 22:20:00	18.35
03/16/2025 22:16:24	18.35
03/16/2025 22:15:00	18.35
03/16/2025 22:10:00	18.31
03/16/2025 22:05:53	18.31
03/16/2025 22:05:00	18.31
03/16/2025 22:00:00	18.27
03/16/2025 21:55:00	18.27
03/16/2025 21:50:35	18.27
03/16/2025 21:50:00	18.27
03/16/2025 21:45:00	18.23
03/16/2025 21:40:00	18.23
03/16/2025 21:35:00	18.23
03/16/2025 21:30:00	18.23
03/16/2025 21:25:48	18.23
03/16/2025 21:25:00	18.23
03/16/2025 21:20:00	18.19
03/16/2025 21:15:00	18.19
03/16/2025 21:10:00	18.19
03/16/2025 21:06:26	18.19
03/16/2025 21:05:00	18.19
03/16/2025 21:00:00	18.19
03/16/2025 20:57:11	18.19
03/16/2025 20:55:00	18.15
03/16/2025 20:50:00	18.15
03/16/2025 20:45:00	18.15
03/16/2025 20:40:00	18.15
03/16/2025 20:35:00	18.15
03/16/2025 20:30:00	18.15
03/16/2025 20:25:00	18.15
03/16/2025 20:20:00	18.15
03/16/2025 20:15:00	18.15
03/16/2025 20:10:00	18.15
03/16/2025 20:05:00	18.15
03/16/2025 20:00:00	18.15
03/16/2025 19:55:00	18.15
03/16/2025 19:50:00	18.15
03/16/2025 19:45:00	18.15
03/16/2025 19:40:00	18.15
03/16/2025 19:35:00	18.15
03/16/2025 19:30:00	18.15
03/16/2025 19:25:00	18.15
03/16/2025 19:20:00	18.15
03/16/2025 19:15:00	18.15
03/16/2025 19:10:00	18.15
03/16/2025 19:05:00	18.15
03/16/2025 19:00:00	18.15
03/16/2025 18:55:00	18.15
03/16/2025 18:50:00	18.15
03/16/2025 18:45:00	18.15
03/16/2025 18:40:00	18.15
03/16/2025 18:35:00	18.15
03/16/2025 18:30:00	18.15
03/16/2025 18:25:00	18.15
03/16/2025 18:20:00	18.15
03/16/2025 18:15:00	18.15
03/16/2025 18:10:00	18.15
03/16/2025 18:05:00	18.15
03/16/2025 18:00:00	18.15
03/16/2025 17:55:00	18.15
03/16/2025 17:50:00	18.15
03/16/2025 17:45:00	18.15
03/16/2025 17:40:00	18.15
03/16/2025 17:35:00	18.15
03/16/2025 17:30:00	18.15
03/16/2025 17:25:00	18.15
03/16/2025 17:20:00	18.15
03/16/2025 17:15:00	18.15
03/16/2025 17:10:00	18.15
03/16/2025 17:05:00	18.15
03/16/2025 17:00:00	18.15
03/16/2025 16:55:00	18.15
03/16/2025 16:50:00	18.15
03/16/2025 16:45:00	18.15
03/16/2025 16:40:00	18.15
03/16/2025 16:35:00	18.15
03/16/2025 16:30:00	18.15
03/16/2025 16:25:00	18.15
03/16/2025 16:20:00	18.15
03/16/2025 16:15:00	18.15
03/16/2025 16:10:00	18.15
03/16/2025 16:05:00	18.15
03/16/2025 16:00:00	18.15
03/16/2025 15:55:00	18.15
03/16/2025 15:50:00	18.15
03/16/2025 15:45:00	18.15
03/16/2025 15:40:00	18.15
03/16/2025 15:35:00	18.15
03/16/2025 15:30:00	18.15
03/16/2025 15:25:00	18.15
03/16/2025 15:20:00	18.15
03/16/2025 15:15:00	18.15
03/16/2025 15:10:00	18.15
03/16/2025 15:05:00	18.15
03/16/2025 15:00:00	18.15
03/16/2025 14:55:00	18.15
03/16/2025 14:50:00	18.15
03/16/2025 14:45:00	18.15
03/16/2025 14:40:00	18.15
03/16/2025 14:35:00	18.15
03/16/2025 14:30:00	18.15
03/16/2025 14:25:00	18.15
03/16/2025 14:20:00	18.15
03/16/2025 14:15:00	18.15
03/16/2025 14:10:00	18.15
03/16/2025 14:05:00	18.15
03/16/2025 14:00:00	18.15
03/16/2025 13:55:00	18.15
03/16/2025 13:50:00	18.15
03/16/2025 13:45:00	18.15
03/16/2025 13:40:00	18.15
03/16/2025 13:35:00	18.15
03/16/2025 13:30:00	18.15
03/16/2025 13:25:00	18.15
03/16/2025 13:20:00	18.15
03/16/2025 13:15:00	18.15
03/16/2025 13:10:00	18.15
03/16/2025 13:05:00	18.15
03/16/2025 13:00:00	18.15
03/16/2025 12:55:00	18.15
03/16/2025 12:50:00	18.15
03/16/2025 12:45:00	18.15
03/16/2025 12:40:00	18.15
03/16/2025 12:35:00	18.15
03/16/2025 12:30:00	18.15
03/16/2025 12:25:00	18.15
03/16/2025 12:20:00	18.15
03/16/2025 12:15:00	18.15
03/16/2025 12:10:00	18.15
03/16/2025 12:05:00	18.15
03/16/2025 12:00:00	18.15
03/16/2025 11:55:00	18.15
03/16/2025 11:50:00	18.15
03/16/2025 11:45:00	18.15
03/16/2025 11:40:00	18.15
03/16/2025 11:35:00	18.15
03/16/2025 11:30:00	18.15
03/16/2025 11:25:00	18.15
03/16/2025 11:20:00	18.15
03/16/2025 11:15:00	18.15
03/16/2025 11:10:00	18.15
03/16/2025 11:05:00	18.15
03/16/2025 11:00:00	18.15
03/16/2025 10:55:00	18.15
03/16/2025 10:50:00	18.15
03/16/2025 10:45:00	18.15
03/16/2025 10:40:00	18.15
03/16/2025 10:35:00	18.15
03/16/2025 10:30:00	18.15
03/16/2025 10:25:00	18.15
03/16/2025 10:20:00	18.15
03/16/2025 10:15:00	18.15
03/16/2025 10:10:00	18.15
03/16/2025 10:05:00	18.15
03/16/2025 10:00:00	18.15
03/16/2025 09:55:00	18.15
03/16/2025 09:50:00	18.15
03/16/2025 09:45:00	18.15
03/16/2025 09:40:00	18.15
03/16/2025 09:35:00	18.15
03/16/2025 09:30:00	18.15
03/16/2025 09:25:00	18.15
03/16/2025 09:20:00	18.15
03/16/2025 09:15:00	18.15
03/16/2025 09:10:00	18.15
03/16/2025 09:05:00	18.15
03/16/2025 09:00:00	18.15
03/16/2025 08:55:00	18.15
03/16/2025 08:50:00	18.15
03/16/2025 08:45:00	18.15
03/16/2025 08:40:00	18.15
03/16/2025 08:35:00	18.15
03/16/2025 08:30:00	18.15
03/16/2025 08:25:00	18.15
03/16/2025 08:20:00	18.15
03/16/2025 08:15:00	18.15
03/16/2025 08:10:00	18.15
03/16/2025 08:05:00	18.15
03/16/2025 08:00:00	18.15
03/16/2025 07:55:00	18.15
03/16/2025 07:50:00	18.15
03/16/2025 07:45:00	18.15
03/16/2025 07:40:00	18.15
03/16/2025 07:35:00	18.15
03/16/2025 07:30:00	18.15
03/16/2025 07:25:00	18.15
03/16/2025 07:20:00	18.15
03/16/2025 07:15:00	18.15
03/16/2025 07:10:00	18.15
03/16/2025 07:05:00	18.15
03/16/2025 07:00:00	18.15
03/16/2025 06:55:00	18.15
03/16/2025 06:50:00	18.15
03/16/2025 06:45:00	18.15
03/16/2025 06:40:00	18.15
03/16/2025 06:35:00	18.15
03/16/2025 06:30:00	18.15
03/16/2025 06:25:00	18.15
03/16/2025 06:20:00	18.15
03/16/2025 06:15:00	18.15
03/16/2025 06:10:00	18.15
03/16/2025 06:05:00	18.15
03/16/2025 06:00:00	18.15
03/16/2025 05:55:00	18.15
03/16/2025 05:50:00	18.15
03/16/2025 05:45:00	18.15
03/16/2025 05:40:00	18.15
03/16/2025 05:35:00	18.15
03/16/2025 05:30:00	18.15
03/16/2025 05:25:00	18.15
03/16/2025 05:20:00	18.15
03/16/2025 05:15:00	18.15
03/16/2025 05:10:00	18.15
03/16/2025 05:05:00	18.15
03/16/2025 05:00:00	18.15
03/16/2025 04:55:00	18.15
03/16/2025 04:50:00	18.15
03/16/2025 04:45:00	18.15
03/16/2025 04:40:00	18.15
03/16/2025 04:35:00	18.15
03/16/2025 04:30:00	18.15
03/16/2025 04:25:00	18.15
03/16/2025 04:20:00	18.15
03/16/2025 04:15:00	18.15
03/16/2025 04:10:00	18.15
03/16/2025 04:05:00	18.15
03/16/2025 04:00:00	18.15
03/16/2025 03:55:00	18.15
03/16/2025 03:50:00	18.15
03/16/2025 03:45:00	18.15
03/16/2025 03:40:00	18.15
03/16/2025 03:35:00	18.15
03/16/2025 03:30:00	18.15
03/16/2025 03:25:00	18.15
03/16/2025 03:20:00	18.15
03/16/2025 03:15:00	18.15
03/16/2025 03:10:00	18.15
03/16/2025 03:05:00	18.15
03/16/2025 03:00:00	18.15
03/16/2025 02:55:00	18.15
03/16/2025 02:50:00	18.15
03/16/2025 02:45:00	18.15
03/16/2025 02:40:00	18.15
03/16/2025 02:35:00	18.15
03/16/2025 02:30:00	18.15
03/16/2025 02:25:00	18.15
03/16/2025 02:20:00	18.15
03/16/2025 02:15:00	18.15
03/16/2025 02:10:00	18.15
03/16/2025 02:05:00	18.15
03/16/2025 02:00:00	18.15
03/16/2025 01:55:00	18.15
03/16/2025 01:50:00	18.15
03/16/2025 01:45:00	18.15
03/16/2025 01:40:00	18.15
03/16/2025 01:35:00	18.15
03/16/2025 01:30:00	18.15
03/16/2025 01:25:00	18.15
03/16/2025 01:20:00	18.15
03/16/2025 01:15:00	18.15
03/16/2025 01:10:00	18.15
03/16/2025 01:05:00	18.15
03/16/2025 01:00:00	18.15
03/16/2025 00:55:00	18.15
03/16/2025 00:50:00	18.15
03/16/2025 00:45:00	18.15
03/16/2025 00:40:00	18.15
03/16/2025 00:35:00	18.15
03/16/2025 00:30:00	18.15
03/16/2025 00:25:00	18.15
03/16/2025 00:20:00	18.15
03/16/2025 00:15:00	18.15
03/16/2025 00:10:00	18.15
03/16/2025 00:05:00	18.15
03/16/2025 00:00:00	18.15
03/15/2025 23:55:00	18.15
03/15/2025 23:50:00	18.15
03/15/2025 23:45:00	18.15
03/15/2025 23:40:00	18.15
03/15/2025 23:35:00	18.15
03/15/2025 23:30:00	18.15
03/15/2025 23:25:00	18.15
03/15/2025 23:20:00	18.15
03/15/2025 23:15:00	18.15
03/15/2025 23:10:00	18.15
03/15/2025 23:05:00	18.15
03/15/2025 23:00:00	18.15
03/15/2025 22:55:00	18.15
03/15/2025 22:50:00	18.15
03/15/2025 22:45:00	18.15
03/15/2025 22:40:00	18.15
03/15/2025 22:35:00	18.15
03/15/2025 22:30:00	18.15
03/15/2025 22:25:00	18.15
03/15/2025 22:20:00	18.15
03/15/2025 22:15:00	18.15
03/15/2025 22:10:00	18.15
03/15/2025 22:05:00	18.15
03/15/2025 22:00:00	18.15
03/15/2025 21:55:00	18.15
03/15/2025 21:50:00	18.15
03/15/2025 21:45:00	18.15
03/15/2025 21:40:00	18.15
03/15/2025 21:35:00	18.15
03/15/2025 21:30:00	18.15
03/15/2025 21:25:00	18.15
03/15/2025 21:20:00	18.15
03/15/2025 21:15:00	18.15
03/15/2025 21:10:00	18.15
03/15/2025 21:05:00	18.15
03/15/2025 21:00:00	18.15
03/15/2025 20:55:00	18.15
03/15/2025 20:50:00	18.15
03/15/2025 20:45:00	18.15
03/15/2025 20:40:00	18.15
03/15/2025 20:35:00	18.15
03/15/2025 20:30:00	18.15
03/15/2025 20:25:00	18.15
03/15/2025 20:20:00	18.15
03/15/2025 20:15:00	18.15
03/15/2025 20:10:00	18.15
03/15/2025 20:05:00	18.15
03/15/2025 20:00:00	18.15
03/15/2025 19:55:00	18.15
03/15/2025 19:50:00	18.15
03/15/2025 19:45:00	18.15
03/15/2025 19:40:00	18.15
03/15/2025 19:35:00	18.15
03/15/2025 19:30:00	18.15
03/15/2025 19:25:00	18.15
03/15/2025 19:20:00	18.15
03/15/2025 19:15:00	18.15
03/15/2025 19:10:00	18.15
03/15/2025 19:05:00	18.15
03/15/2025 19:00:00	18.15
03/15/2025 18:55:00	18.15
03/15/2025 18:50:00	18.15
03/15/2025 18:45:00	18.15
03/15/2025 18:40:00	18.15
03/15/2025 18:35:00	18.15
03/15/2025 18:30:00	18.15
03/15/2025 18:25:00	18.15
03/15/2025 18:20:00	18.15
03/15/2025 18:15:00	18.15
03/15/2025 18:10:00	18.15
03/15/2025 18:05:00	18.15
03/15/2025 18:00:00	18.15
03/15/2025 17:55:00	18.15
03/15/2025 17:50:00	18.15
03/15/2025 17:45:00	18.15
03/15/2025 17:40:00	18.15
03/15/2025 17:35:00	18.15
03/15/2025 17:30:00	18.15
03/15/2025 17:25:00	18.15
03/15/2025 17:20:00	18.15
03/15/2025 17:15:00	18.15
03/15/2025 17:10:00	18.15
03/15/2025 17:05:00	18.15
03/15/2025 17:00:00	18.15
03/15/2025 16:55:00	18.15
03/15/2025 16:50:00	18.15
03/15/2025 16:45:00	18.15
03/15/2025 16:40:00	18.15
03/15/2025 16:35:00	18.15
03/15/2025 16:30:00	18.15
03/15/2025 16:25:00	18.15
03/15/2025 16:20:00	18.15
03/15/2025 16:15:00	18.15
03/15/2025 16:10:00	18.15
03/15/2025 16:05:00	18.15
03/15/2025 16:00:00	18.15
03/15/2025 15:55:00	18.15
03/15/2025 15:50:00	18.15
03/15/2025 15:45:00	18.15
03/15/2025 15:40:00	18.15
03/15/2025 15:35:00	18.15
03/15/2025 15:30:00	18.15
03/15/2025 15:25:00	18.15
03/15/2025 15:20:00	18.15
03/15/2025 15:15:00	18.15
03/15/2025 15:10:00	18.15
03/15/2025 15:05:00	18.15
03/15/2025 15:00:00	18.15
03/15/2025 14:55:00	18.15
03/15/2025 14:50:00	18.15
03/15/2025 14:45:00	18.15
03/15/2025 14:40:00	18.15
03/15/2025 14:35:00	18.15
03/15/2025 14:30:00	18.15
03/15/2025 14:25:00	18.15
03/15/2025 14:20:00	18.15
03/15/2025 14:15:00	18.15
03/15/2025 14:10:00	18.15
03/15/2025 14:05:00	18.15
03/15/2025 14:00:00	18.15
03/15/2025 13:55:00	18.15
03/15/2025 13:50:00	18.15
03/15/2025 13:45:00	18.15
03/15/2025 13:40:00	18.15
03/15/2025 13:35:00	18.15
03/15/2025 13:30:00	18.15
03/15/2025 13:25:00	18.15
03/15/2025 13:20:00	18.15
03/15/2025 13:15:00	18.15
03/15/2025 13:10:00	18.15
03/15/2025 13:05:00	18.15
03/15/2025 13:00:00	18.15
03/15/2025 12:55:00	18.15
03/15/2025 12:50:00	18.15
03/15/2025 12:45:00	18.15
03/15/2025 12:40:00	18.15
03/15/2025 12:35:00	18.15
03/15/2025 12:30:00	18.15
03/15/2025 12:25:00	18.15
03/15/2025 12:20:00	18.15
03/15/2025 12:15:00	18.15
03/15/2025 12:10:00	18.15
03/15/2025 12:05:00	18.15
03/15/2025 12:00:00	18.15
03/15/2025 11:55:00	18.15
03/15/2025 11:50:00	18.15
03/15/2025 11:45:00	18.15
03/15/2025 11:40:00	18.15
03/15/2025 11:35:00	18.15
03/15/2025 11:30:00	18.15
03/15/2025 11:25:00	18.15
03/15/2025 11:20:00	18.15
03/15/2025 11:15:00	18.15
03/15/2025 11:10:00	18.15
03/15/2025 11:05:00	18.15
03/15/2025 11:00:00	18.15
03/15/2025 10:55:00	18.15
03/15/2025 10:50:00	18.15
03/15/2025 10:45:00	18.15
03/15/2025 10:40:00	18.15
03/15/2025 10:35:00	18.15
03/15/2025 10:30:00	18.15
03/15/2025 10:25:00	18.15
03/15/2025 10:20:00	18.15
03/15/2025 10:15:00	18.15
03/15/2025 10:10:00	18.15
03/15/2025 10:05:00	18.15
03/15/2025 10:00:00	18.15
03/15/2025 09:55:00	18.15
03/15/2025 09:50:00	18.15
03/15/2025 09:45:00	18.15
03/15/2025 09:40:00	18.15
03/15/2025 09:35:00	18.15
03/15/2025 09:30:00	18.15
03/15/2025 09:25:00	18.15
03/15/2025 09:20:00	18.15
03/15/2025 09:15:00	18.15
03/15/2025 09:10:00	18.15
03/15/2025 09:05:00	18.15
03/15/2025 09:00:00	18.15
03/15/2025 08:55:00	18.15
03/15/2025 08:50:00	18.15
03/15/2025 08:45:00	18.15
03/15/2025 08:40:00	18.15
03/15/2025 08:35:00	18.15
03/15/2025 08:30:00	18.15
03/15/2025 08:25:00	18.15
03/15/2025 08:20:00	18.15
03/15/2025 08:15:00	18.15
03/15/2025 08:10:00	18.15
03/15/2025 08:05:00	18.15
03/15/2025 08:00:00	18.15
03/15/2025 07:55:00	18.15
03/15/2025 07:50:00	18.15
03/15/2025 07:45:00	18.15
03/15/2025 07:40:00	18.15
03/15/2025 07:35:00	18.15
03/15/2025 07:30:00	18.15
03/15/2025 07:25:00	18.15
03/15/2025 07:20:00	18.15
03/15/2025 07:15:00	18.15
03/15/2025 07:10:00	18.15
03/15/2025 07:05:00	18.15
03/15/2025 07:00:00	18.15
03/15/2025 06:55:00	18.15
03/15/2025 06:50:00	18.15
03/15/2025 06:45:00	18.15
03/15/2025 06:40:00	18.15
03/15/2025 06:35:00	18.15
03/15/2025 06:30:00	18.15
03/15/2025 06:25:00	18.15
03/15/2025 06:20:00	18.15
03/15/2025 06:15:00	18.15
03/15/2025 06:10:00	18.15
03/15/2025 06:05:00	18.15
03/15/2025 06:00:00	18.15
03/15/2025 05:55:00	18.15
03/15/2025 05:50:00	18.15
03/15/2025 05:45:00	18.15
03/15/2025 05:40:00	18.15
03/15/2025 05:35:00	18.15
03/15/2025 05:30:00	18.15
03/15/2025 05:25:00	18.15
03/15/2025 05:20:00	18.15
03/15/2025 05:15:00	18.15
03/15/2025 05:10:00	18.15
03/15/2025 05:05:00	18.15
03/15/2025 05:00:00	18.15
03/15/2025 04:55:00	18.15
03/15/2025 04:50:00	18.15
03/15/2025 04:45:00	18.15
03/15/2025 04:40:00	18.15
03/15/2025 04:35:00	18.15
03/15/2025 04:30:00	18.15
03/15/2025 04:25:00	18.15
03/15/2025 04:20:00	18.15
03/15/2025 04:15:00	18.15
03/15/2025 04:10:00	18.15
03/15/2025 04:05:00	18.15
03/15/2025 04:00:00	18.15
03/15/2025 03:55:00	18.15
03/15/2025 03:50:00	18.15
03/15/2025 03:45:00	18.15
03/15/2025 03:40:00	18.15
03/15/2025 03:35:00	18.15
03/15/2025 03:30:00	18.15
03/15/2025 03:25:00	18.15
03/15/2025 03:20:00	18.15
03/15/2025 03:15:00	18.15
03/15/2025 03:10:00	18.15
03/15/2025 03:05:00	18.15
03/15/2025 03:00:00	18.15
03/15/2025 02:55:00	18.15
03/15/2025 02:50:00	18.15
03/15/2025 02:45:00	18.15
03/15/2025 02:40:00	18.15
03/15/2025 02:35:00	18.15
03/15/2025 02:30:00	18.15
03/15/2025 02:25:00	18.15
03/15/2025 02:20:00	18.15
03/15/2025 02:15:00	18.15
03/15/2025 02:10:00	18.15
03/15/2025 02:05:00	18.15
03/15/2025 02:00:00	18.15
03/15/2025 01:55:00	18.15
03/15/2025 01:50:00	18.15
03/15/2025 01:45:00	18.15
03/15/2025 01:40:00	18.15
03/15/2025 01:35:00	18.15
03/15/2025 01:30:00	18.15
03/15/2025 01:25:00	18.15
03/15/2025 01:20:00	18.15
03/15/2025 01:15:00	18.15
03/15/2025 01:10:00	18.15
03/15/2025 01:05:00	18.15
03/15/2025 01:00:00	18.15
03/15/2025 00:55:00	18.15
03/15/2025 00:50:00	18.15
03/15/2025 00:45:00	18.15
03/15/2025 00:40:00	18.15
03/15/2025 00:35:00	18.15
03/15/2025 00:30:00	18.15
03/15/2025 00:25:00	18.15
03/15/2025 00:20:00	18.15
03/15/2025 00:15:00	18.15
03/15/2025 00:10:00	18.15
03/15/2025 00:05:00	18.15
03/15/2025 00:00:00	18.15
03/14/2025 23:55:00	18.15
03/14/2025 23:50:00	18.15
03/14/2025 23:45:00	18.15
03/14/2025 23:40:00	18.15
03/14/2025 23:35:00	18.15
03/14/2025 23:30:00	18.15
03/14/2025 23:25:00	18.15
03/14/2025 23:20:00	18.15
03/14/2025 23:15:00	18.15
03/14/2025 23:10:00	18.15
03/14/2025 23:05:00	18.15
03/14/2025 23:00:00	18.15
03/14/2025 22:55:00	18.15
03/14/2025 22:50:00	18.15
03/14/2025 22:45:00	18.15
03/14/2025 22:40:00	18.15
03/14/2025 22:35:00	18.15
03/14/2025 22:30:00	18.15
03/14/2025 22:25:00	18.15
03/14/2025 22:20:00	18.15
03/14/2025 22:15:00	18.15
03/14/2025 22:10:00	18.15
03/14/2025 22:05:00	18.15
03/14/2025 22:00:00	18.15
03/14/2025 21:55:00	18.15
03/14/2025 21:51:20	18.15
03/14/2025 21:50:00	18.15
03/14/2025 21:45:00	18.11
03/14/2025 21:40:00	18.11
03/14/2025 21:35:00	18.11
03/14/2025 21:30:00	18.11
03/14/2025 21:25:00	18.11
03/14/2025 21:20:00	18.11
03/14/2025 21:15:00	18.11
03/14/2025 21:10:00	18.11
03/14/2025 21:05:00	18.11
03/14/2025 21:00:00	18.11
03/14/2025 20:55:00	18.11
03/14/2025 20:50:00	18.11
03/14/2025 20:45:00	18.11
03/14/2025 20:40:00	18.11
03/14/2025 20:35:00	18.11
03/14/2025 20:30:00	18.11
03/14/2025 20:25:00	18.11
03/14/2025 20:20:00	18.11
03/14/2025 20:15:00	18.11
03/14/2025 20:10:00	18.11
03/14/2025 20:05:00	18.11
03/14/2025 20:00:00	18.11
03/14/2025 19:55:00	18.11
03/14/2025 19:50:00	18.11
03/14/2025 19:45:00	18.11
03/14/2025 19:40:00	18.11
03/14/2025 19:35:00	18.11
03/14/2025 19:30:00	18.11
03/14/2025 19:25:00	18.11
03/14/2025 19:20:00	18.11
03/14/2025 19:15:00	18.11
03/14/2025 19:10:00	18.11
03/14/2025 19:05:00	18.11
03/14/2025 19:00:00	18.11
03/14/2025 18:55:00	18.11
03/14/2025 18:50:00	18.11
03/14/2025 18:45:00	18.11
03/14/2025 18:40:00	18.11
03/14/2025 18:35:00	18.11
03/14/2025 18:30:00	18.11
03/14/2025 18:25:00	18.11
03/14/2025 18:20:00	18.11
03/14/2025 18:15:00	18.11
03/14/2025 18:10:00	18.11
03/14/2025 18:05:00	18.11
03/14/2025 18:00:00	18.11
03/14/2025 17:55:00	18.11
03/14/2025 17:50:00	18.11
03/14/2025 17:45:00	18.11
03/14/2025 17:40:00	18.11
03/14/2025 17:35:00	18.11
03/14/2025 17:30:00	18.11
03/14/2025 17:25:00	18.11
03/14/2025 17:20:00	18.11
03/14/2025 17:15:00	18.11
03/14/2025 17:10:00	18.11
03/14/2025 17:05:00	18.11
03/14/2025 17:00:00	18.11
03/14/2025 16:55:00	18.11
03/14/2025 16:50:00	18.11
03/14/2025 16:45:00	18.11
03/14/2025 16:40:00	18.11
03/14/2025 16:35:00	18.11
03/14/2025 16:30:00	18.11
03/14/2025 16:25:00	18.11
03/14/2025 16:20:00	18.11
03/14/2025 16:15:00	18.11
03/14/2025 16:10:00	18.11
03/14/2025 16:05:00	18.11
03/14/2025 16:00:00	18.11
03/14/2025 15:58:45	18.11
03/14/2025 15:55:00	18.07
03/14/2025 15:50:00	18.07
03/14/2025 15:45:00	18.07
03/14/2025 15:40:00	18.07
03/14/2025 15:35:00	18.07
03/14/2025 15:30:00	18.07
03/14/2025 15:25:00	18.07
03/14/2025 15:20:00	18.07
03/14/2025 15:15:00	18.07
03/14/2025 15:10:00	18.07
03/14/2025 15:05:00	18.07
03/14/2025 15:00:00	18.07
03/14/2025 14:55:00	18.07
03/14/2025 14:50:00	18.07
03/14/2025 14:45:00	18.07
03/14/2025 14:40:00	18.07
03/14/2025 14:35:00	18.07
03/14/2025 14:30:56	18.07
03/14/2025 14:30:00	18.07
03/14/2025 14:25:00	18.03
03/14/2025 14:20:41	18.03
03/14/2025 14:20:00	18.03
03/14/2025 14:15:00	17.99
03/14/2025 14:10:00	17.99
03/14/2025 14:05:00	17.99
03/14/2025 14:00:00	17.99
03/14/2025 13:55:00	17.99
03/14/2025 13:50:00	17.99
03/14/2025 13:45:00	17.99
03/14/2025 13:40:00	17.99
03/14/2025 13:35:00	17.99
03/14/2025 13:30:00	17.99
03/14/2025 13:25:53	17.99
03/14/2025 13:25:00	17.99
03/14/2025 13:20:00	17.95
03/14/2025 13:15:00	17.95
03/14/2025 13:10:00	17.95
03/14/2025 13:05:00	17.95
03/14/2025 13:00:00	17.95
03/14/2025 12:55:00	17.95
03/14/2025 12:50:00	17.95
03/14/2025 12:45:00	17.95
03/14/2025 12:40:00	17.95
03/14/2025 12:35:00	17.95
03/14/2025 12:30:00	17.95
03/14/2025 12:25:00	17.95
03/14/2025 12:20:00	17.95
03/14/2025 12:15:00	17.95
03/14/2025 12:10:00	17.95
03/14/2025 12:05:00	17.95
03/14/2025 12:00:00	17.95
03/14/2025 11:55:00	17.95
03/14/2025 11:50:00	17.95
03/14/2025 11:45:00	17.95
03/14/2025 11:40:00	17.95
03/14/2025 11:35:00	17.95
03/14/2025 11:30:00	17.95
03/14/2025 11:25:00	17.95
03/14/2025 11:21:31	17.95
03/14/2025 11:20:00	17.95
03/14/2025 11:15:00	17.95
03/14/2025 11:11:08	17.95
03/14/2025 11:10:00	17.91
03/14/2025 11:05:00	17.91
03/14/2025 11:01:30	17.91
03/14/2025 11:00:00	17.91
03/14/2025 10:56:10	17.87
03/14/2025 10:55:00	17.87
03/14/2025 10:50:00	17.87
03/14/2025 10:45:00	17.83
03/14/2025 10:43:56	17.83
03/14/2025 10:40:00	17.80
03/14/2025 10:38:45	17.76
03/14/2025 10:35:28	17.72
03/14/2025 10:35:00	17.72
03/14/2025 10:30:00	17.64
03/14/2025 10:25:00	17.64
03/14/2025 10:20:00	17.64
03/14/2025 10:15:00	17.64
03/14/2025 10:10:00	17.64
03/14/2025 10:05:00	17.64
03/14/2025 10:00:00	17.64
03/14/2025 09:55:00	17.64
03/14/2025 09:50:00	17.64
03/14/2025 09:45:00	17.64
03/14/2025 09:40:00	17.64
03/14/2025 09:35:00	17.64
03/14/2025 09:30:00	17.64
03/14/2025 09:25:00	17.64
03/14/2025 09:20:00	17.64
03/14/2025 09:15:00	17.64
03/14/2025 09:10:00	17.64
03/14/2025 09:05:00	17.64
03/14/2025 09:00:00	17.64
03/14/2025 08:55:00	17.64
03/14/2025 08:50:00	17.64
03/14/2025 08:45:00	17.64
03/14/2025 08:40:00	17.64
03/14/2025 08:35:00	17.64
03/14/2025 08:30:00	17.64
03/14/2025 08:25:00	17.64
03/14/2025 08:20:00	17.64
03/14/2025 08:15:00	17.64
03/14/2025 08:10:00	17.64
03/14/2025 08:05:00	17.64
03/14/2025 08:00:00	17.64
03/14/2025 07:55:00	17.64
03/14/2025 07:50:00	17.64
03/14/2025 07:45:00	17.64
03/14/2025 07:40:00	17.64
03/14/2025 07:35:00	17.64
03/14/2025 07:30:00	17.64
03/14/2025 07:25:00	17.64
03/14/2025 07:20:00	17.64
03/14/2025 07:15:00	17.64
03/14/2025 07:10:00	17.64
03/14/2025 07:05:00	17.64
03/14/2025 07:00:00	17.64
03/14/2025 06:55:00	17.64
03/14/2025 06:50:00	17.64
03/14/2025 06:45:00	17.64
03/14/2025 06:40:00	17.64
03/14/2025 06:35:00	17.64
03/14/2025 06:30:00	17.64
03/14/2025 06:25:00	17.64
03/14/2025 06:20:00	17.64
03/14/2025 06:15:00	17.64
03/14/2025 06:10:00	17.64
03/14/2025 06:05:00	17.64
03/14/2025 06:00:00	17.64
03/14/2025 05:55:00	17.64
03/14/2025 05:50:00	17.64
03/14/2025 05:45:00	17.64
03/14/2025 05:40:00	17.64
03/14/2025 05:35:00	17.64
03/14/2025 05:30:00	17.64
03/14/2025 05:25:00	17.64
03/14/2025 05:20:00	17.64
03/14/2025 05:15:00	17.64
03/14/2025 05:10:00	17.64
03/14/2025 05:05:00	17.64
03/14/2025 05:00:00	17.64
03/14/2025 04:55:00	17.64
03/14/2025 04:50:00	17.64
03/14/2025 04:45:00	17.64
03/14/2025 04:40:00	17.64
03/14/2025 04:35:00	17.64
03/14/2025 04:30:00	17.64
03/14/2025 04:25:00	17.64
03/14/2025 04:20:00	17.64
03/14/2025 04:15:00	17.64
03/14/2025 04:10:00	17.64
03/14/2025 04:05:00	17.64
03/14/2025 04:00:00	17.64
03/14/2025 03:55:00	17.64
03/14/2025 03:50:00	17.64
03/14/2025 03:45:00	17.64
03/14/2025 03:40:00	17.64
03/14/2025 03:35:00	17.64
03/14/2025 03:30:00	17.64
03/14/2025 03:25:00	17.64
03/14/2025 03:20:00	17.64
03/14/2025 03:15:00	17.64
03/14/2025 03:10:00	17.64
03/14/2025 03:05:00	17.64
03/14/2025 03:00:00	17.64
03/14/2025 02:55:00	17.64
03/14/2025 02:50:00	17.64
03/14/2025 02:45:00	17.64
03/14/2025 02:40:00	17.64
03/14/2025 02:35:00	17.64
03/14/2025 02:30:00	17.64
03/14/2025 02:25:00	17.64
03/14/2025 02:20:00	17.64
03/14/2025 02:15:00	17.64
03/14/2025 02:10:00	17.64
03/14/2025 02:05:00	17.64
03/14/2025 02:00:00	17.64
03/14/2025 01:55:00	17.64
03/14/2025 01:50:00	17.64
03/14/2025 01:45:00	17.64
03/14/2025 01:40:00	17.64
03/14/2025 01:35:00	17.64
03/14/2025 01:30:00	17.64
03/14/2025 01:25:00	17.64
03/14/2025 01:20:00	17.64
03/14/2025 01:15:00	17.64
03/14/2025 01:10:00	17.64
03/14/2025 01:05:00	17.64
03/14/2025 01:00:00	17.64
03/14/2025 00:55:00	17.64
03/14/2025 00:50:00	17.64
03/14/2025 00:45:00	17.64
03/14/2025 00:40:00	17.64
03/14/2025 00:35:00	17.64
03/14/2025 00:30:00	17.64
03/14/2025 00:25:00	17.64
03/14/2025 00:20:00	17.64
03/14/2025 00:15:00	17.64
03/14/2025 00:10:00	17.64
03/14/2025 00:05:00	17.64
03/14/2025 00:00:00	17.64
03/13/2025 23:55:00	17.64
03/13/2025 23:50:00	17.64
03/13/2025 23:45:00	17.64
03/13/2025 23:40:00	17.64
03/13/2025 23:35:00	17.64
03/13/2025 23:30:00	17.64
03/13/2025 23:25:00	17.64
03/13/2025 23:20:00	17.64
03/13/2025 23:15:00	17.64
03/13/2025 23:10:00	17.64
03/13/2025 23:05:00	17.64
03/13/2025 23:00:00	17.64
03/13/2025 22:55:00	17.64
03/13/2025 22:50:00	17.64
03/13/2025 22:45:00	17.64
03/13/2025 22:40:00	17.64
03/13/2025 22:35:00	17.64
03/13/2025 22:30:00	17.64
03/13/2025 22:25:00	17.64
03/13/2025 22:20:00	17.64
03/13/2025 22:15:00	17.64
03/13/2025 22:10:00	17.64
03/13/2025 22:05:00	17.64
03/13/2025 22:00:00	17.64
03/13/2025 21:55:00	17.64
03/13/2025 21:50:00	17.64
03/13/2025 21:45:00	17.64
03/13/2025 21:40:00	17.64
03/13/2025 21:35:00	17.64
03/13/2025 21:30:00	17.64
03/13/2025 21:25:00	17.64
03/13/2025 21:20:00	17.64
03/13/2025 21:15:00	17.64
03/13/2025 21:10:00	17.64
03/13/2025 21:05:00	17.64
03/13/2025 21:00:00	17.64
03/13/2025 20:55:00	17.64
03/13/2025 20:50:00	17.64
03/13/2025 20:45:00	17.64
03/13/2025 20:40:00	17.64
03/13/2025 20:35:00	17.64
03/13/2025 20:30:00	17.64
03/13/2025 20:25:00	17.64
03/13/2025 20:20:00	17.64
03/13/2025 20:15:00	17.64
03/13/2025 20:10:00	17.64
03/13/2025 20:05:00	17.64
03/13/2025 20:00:00	17.64
03/13/2025 19:55:00	17.64
03/13/2025 19:50:00	17.64
03/13/2025 19:45:00	17.64
03/13/2025 19:40:00	17.64
03/13/2025 19:35:00	17.64
03/13/2025 19:30:00	17.64
03/13/2025 19:25:00	17.64
03/13/2025 19:20:00	17.64
03/13/2025 19:15:00	17.64
03/13/2025 19:10:00	17.64
03/13/2025 19:05:00	17.64
03/13/2025 19:00:00	17.64
03/13/2025 18:55:00	17.64
03/13/2025 18:50:00	17.64
03/13/2025 18:45:00	17.64
03/13/2025 18:40:00	17.64
03/13/2025 18:35:00	17.64
03/13/2025 18:30:00	17.64
03/13/2025 18:25:00	17.64
03/13/2025 18:20:00	17.64
03/13/2025 18:15:00	17.64
03/13/2025 18:10:00	17.64
03/13/2025 18:05:00	17.64
03/13/2025 18:00:00	17.64
03/13/2025 17:55:00	17.64
03/13/2025 17:50:00	17.64
03/13/2025 17:45:00	17.64
03/13/2025 17:40:00	17.64
03/13/2025 17:35:00	17.64
03/13/2025 17:30:00	17.64
03/13/2025 17:25:00	17.64
03/13/2025 17:20:00	17.64
03/13/2025 17:15:00	17.64
03/13/2025 17:10:00	17.64
03/13/2025 17:05:00	17.64
03/13/2025 17:00:00	17.64
03/13/2025 16:55:00	17.64
03/13/2025 16:50:00	17.64
03/13/2025 16:45:00	17.64
03/13/2025 16:40:00	17.64
03/13/2025 16:35:00	17.64
03/13/2025 16:30:00	17.64
03/13/2025 16:25:00	17.64
03/13/2025 16:20:00	17.64
03/13/2025 16:15:00	17.64
03/13/2025 16:10:00	17.64
03/13/2025 16:05:00	17.64
03/13/2025 16:00:00	17.64
03/13/2025 15:55:00	17.64
03/13/2025 15:50:00	17.64
03/13/2025 15:45:00	17.64
03/13/2025 15:40:00	17.64
03/13/2025 15:35:00	17.64
03/13/2025 15:30:00	17.64
03/13/2025 15:25:00	17.64
03/13/2025 15:20:00	17.64
03/13/2025 15:15:00	17.64
03/13/2025 15:10:00	17.64
03/13/2025 15:05:00	17.64
03/13/2025 15:00:00	17.64
03/13/2025 14:55:00	17.64
03/13/2025 14:50:00	17.64
03/13/2025 14:45:00	17.64
03/13/2025 14:40:00	17.64
03/13/2025 14:35:00	17.64
03/13/2025 14:30:00	17.64
03/13/2025 14:25:00	17.64
03/13/2025 14:20:00	17.64
03/13/2025 14:15:00	17.64
03/13/2025 14:10:00	17.64
03/13/2025 14:05:00	17.64
03/13/2025 14:00:00	17.64
03/13/2025 13:55:00	17.64
03/13/2025 13:50:00	17.64
03/13/2025 13:45:00	17.64
03/13/2025 13:40:00	17.64
03/13/2025 13:35:00	17.64
03/13/2025 13:30:00	17.64
03/13/2025 13:25:00	17.64
03/13/2025 13:20:00	17.64
03/13/2025 13:15:00	17.64
03/13/2025 13:10:00	17.64
03/13/2025 13:05:00	17.64
03/13/2025 13:00:00	17.64
03/13/2025 12:55:00	17.64
03/13/2025 12:50:00	17.64
03/13/2025 12:45:00	17.64
03/13/2025 12:40:00	17.64
03/13/2025 12:35:00	17.64
03/13/2025 12:30:00	17.64
03/13/2025 12:29:11	17.64
03/13/2025 12:25:00	17.64
03/13/2025 12:22:50	17.64
03/13/2025 12:20:00	17.60
03/13/2025 12:15:00	17.60
03/13/2025 12:10:00	17.60
03/13/2025 12:05:00	17.60
03/13/2025 12:00:00	17.60
03/13/2025 11:55:00	17.60
03/13/2025 11:50:00	17.60
03/13/2025 11:45:00	17.60
03/13/2025 11:40:00	17.60
03/13/2025 11:35:00	17.60
03/13/2025 11:30:00	17.60
03/13/2025 11:25:00	17.60
03/13/2025 11:20:00	17.60
03/13/2025 11:15:00	17.60
03/13/2025 11:14:34	17.60
03/13/2025 11:10:00	17.56
03/13/2025 11:05:55	17.56
03/13/2025 11:05:00	17.56
03/13/2025 11:00:00	17.56
03/13/2025 10:55:57	17.56
03/13/2025 10:55:00	17.52
03/13/2025 10:50:00	17.52
03/13/2025 10:46:40	17.52
03/13/2025 10:45:00	17.52
03/13/2025 10:40:00	17.48
03/13/2025 10:37:21	17.48
03/13/2025 10:35:00	17.48
03/13/2025 10:30:53	17.44
03/13/2025 10:30:00	17.44
03/13/2025 10:25:00	17.44
03/13/2025 10:24:19	17.44
03/13/2025 10:20:00	17.40
03/13/2025 10:15:00	17.40
03/13/2025 10:10:00	17.40
03/13/2025 10:06:23	17.40
03/13/2025 10:05:00	17.40
03/13/2025 10:00:00	17.36
03/13/2025 09:55:00	17.36
03/13/2025 09:50:00	17.36
03/13/2025 09:45:00	17.36
03/13/2025 09:40:00	17.36
03/13/2025 09:35:00	17.36
03/13/2025 09:30:00	17.36
03/13/2025 09:25:00	17.36
03/13/2025 09:20:00	17.36
03/13/2025 09:15:00	17.36
03/13/2025 09:10:00	17.36
03/13/2025 09:05:00	17.36
03/13/2025 09:00:00	17.36
03/13/2025 08:55:00	17.36
03/13/2025 08:50:00	17.36
03/13/2025 08:45:00	17.36
03/13/2025 08:40:00	17.36
03/13/2025 08:35:00	17.36
03/13/2025 08:30:00	17.36
03/13/2025 08:25:00	17.36
03/13/2025 08:20:00	17.36
03/13/2025 08:15:00	17.36
03/13/2025 08:10:00	17.36
03/13/2025 08:05:00	17.36
03/13/2025 08:00:00	17.36
03/13/2025 07:55:00	17.36
03/13/2025 07:50:00	17.36
03/13/2025 07:45:00	17.36
03/13/2025 07:40:00	17.36
03/13/2025 07:35:00	17.36
03/13/2025 07:30:00	17.36
03/13/2025 07:25:00	17.36
03/13/2025 07:20:00	17.36
03/13/2025 07:15:00	17.36
03/13/2025 07:10:00	17.36
03/13/2025 07:05:00	17.36
03/13/2025 07:00:00	17.36
03/13/2025 06:55:00	17.36
03/13/2025 06:50:00	17.36
03/13/2025 06:45:00	17.36
03/13/2025 06:40:00	17.36
03/13/2025 06:35:00	17.36
03/13/2025 06:30:00	17.36
03/13/2025 06:25:00	17.36
03/13/2025 06:20:00	17.36
03/13/2025 06:15:00	17.36
03/13/2025 06:10:00	17.36
03/13/2025 06:05:00	17.36
03/13/2025 06:00:00	17.36
03/13/2025 05:55:00	17.36
03/13/2025 05:50:00	17.36
03/13/2025 05:45:00	17.36
03/13/2025 05:40:00	17.36
03/13/2025 05:35:00	17.36
03/13/2025 05:30:00	17.36
03/13/2025 05:25:00	17.36
03/13/2025 05:20:00	17.36
03/13/2025 05:15:00	17.36
03/13/2025 05:10:00	17.36
03/13/2025 05:05:00	17.36
03/13/2025 05:00:00	17.36
03/13/2025 04:55:00	17.36
03/13/2025 04:50:00	17.36
03/13/2025 04:45:00	17.36
03/13/2025 04:40:00	17.36
03/13/2025 04:35:00	17.36
03/13/2025 04:30:00	17.36
03/13/2025 04:25:00	17.36
03/13/2025 04:20:00	17.36
03/13/2025 04:15:00	17.36
03/13/2025 04:10:00	17.36
03/13/2025 04:05:00	17.36
03/13/2025 04:00:00	17.36
03/13/2025 03:55:00	17.36
03/13/2025 03:50:00	17.36
03/13/2025 03:45:00	17.36
03/13/2025 03:40:00	17.36
03/13/2025 03:35:00	17.36
03/13/2025 03:30:00	17.36
03/13/2025 03:25:00	17.36
03/13/2025 03:20:00	17.36
03/13/2025 03:15:00	17.36
03/13/2025 03:10:00	17.36
03/13/2025 03:05:00	17.36
03/13/2025 03:00:00	17.36
03/13/2025 02:55:00	17.36
03/13/2025 02:50:00	17.36
03/13/2025 02:45:00	17.36
03/13/2025 02:40:00	17.36
03/13/2025 02:35:00	17.36
03/13/2025 02:30:00	17.36
03/13/2025 02:25:00	17.36
03/13/2025 02:20:00	17.36
03/13/2025 02:15:00	17.36
03/13/2025 02:10:00	17.36
03/13/2025 02:05:00	17.36
03/13/2025 02:00:00	17.36
03/13/2025 01:55:00	17.36
03/13/2025 01:50:00	17.36
03/13/2025 01:45:00	17.36
03/13/2025 01:40:00	17.36
03/13/2025 01:35:00	17.36
03/13/2025 01:30:00	17.36
03/13/2025 01:25:00	17.36
03/13/2025 01:21:14	17.36
03/13/2025 01:20:00	17.36
03/13/2025 01:15:00	17.32
03/13/2025 01:10:00	17.32
03/13/2025 01:05:00	17.32
03/13/2025 01:00:00	17.32
03/13/2025 00:55:00	17.32
03/13/2025 00:50:00	17.32
03/13/2025 00:45:00	17.32
03/13/2025 00:40:00	17.32
03/13/2025 00:35:00	17.32
03/13/2025 00:30:00	17.32
03/13/2025 00:25:00	17.32
03/13/2025 00:20:00	17.32
03/13/2025 00:15:00	17.32
03/13/2025 00:10:00	17.32
03/13/2025 00:05:00	17.32
03/13/2025 00:00:00	17.32
03/12/2025 23:55:00	17.32
03/12/2025 23:50:26	17.32
03/12/2025 23:50:00	17.32
03/12/2025 23:45:00	17.28
03/12/2025 23:40:00	17.28
03/12/2025 23:35:00	17.28
03/12/2025 23:30:00	17.28
03/12/2025 23:25:00	17.28
03/12/2025 23:20:00	17.28
03/12/2025 23:15:00	17.28
03/12/2025 23:10:00	17.28
03/12/2025 23:05:00	17.28
03/12/2025 23:00:00	17.28
03/12/2025 22:55:00	17.28
03/12/2025 22:50:00	17.28
03/12/2025 22:45:00	17.28
03/12/2025 22:40:00	17.28
03/12/2025 22:35:00	17.28
03/12/2025 22:30:00	17.28
03/12/2025 22:25:00	17.28
03/12/2025 22:20:00	17.28
03/12/2025 22:15:00	17.28
03/12/2025 22:10:00	17.28
03/12/2025 22:05:00	17.28
03/12/2025 22:00:00	17.28
03/12/2025 21:55:00	17.28
03/12/2025 21:50:00	17.28
03/12/2025 21:45:00	17.28
03/12/2025 21:40:00	17.28
03/12/2025 21:35:00	17.28
03/12/2025 21:30:00	17.28
03/12/2025 21:25:00	17.28
03/12/2025 21:20:00	17.28
03/12/2025 21:15:00	17.28
03/12/2025 21:10:00	17.28
03/12/2025 21:05:00	17.28
03/12/2025 21:00:00	17.28
03/12/2025 20:55:00	17.28
03/12/2025 20:51:12	17.28
03/12/2025 20:50:00	17.28
03/12/2025 20:45:00	17.28
03/12/2025 20:41:06	17.28
03/12/2025 20:40:00	17.24
03/12/2025 20:35:00	17.24
03/12/2025 20:30:00	17.24
03/12/2025 20:25:00	17.24
03/12/2025 20:20:00	17.24
03/12/2025 20:15:00	17.24
03/12/2025 20:10:00	17.24
03/12/2025 20:05:00	17.24
03/12/2025 20:00:00	17.24
03/12/2025 19:55:00	17.24
03/12/2025 19:50:00	17.24
03/12/2025 19:45:00	17.24
03/12/2025 19:40:56	17.24
03/12/2025 19:40:00	17.24
03/12/2025 19:35:00	17.24
03/12/2025 19:30:00	17.20
03/12/2025 19:26:32	17.20
03/12/2025 19:25:00	17.17
03/12/2025 19:20:00	17.17
03/12/2025 19:15:00	17.17
03/12/2025 19:10:00	17.17
03/12/2025 19:05:34	17.17
03/12/2025 19:05:00	17.17
03/12/2025 19:00:00	17.13
03/12/2025 18:55:00	17.13
03/12/2025 18:50:00	17.13
03/12/2025 18:45:00	17.13
03/12/2025 18:40:00	17.13
03/12/2025 18:35:00	17.13
03/12/2025 18:30:00	17.13
03/12/2025 18:25:00	17.13
03/12/2025 18:20:00	17.13
03/12/2025 18:15:00	17.13
03/12/2025 18:10:19	17.13
03/12/2025 18:10:00	17.13
03/12/2025 18:05:26	17.09
03/12/2025 18:05:00	17.09
03/12/2025 18:00:00	17.09
03/12/2025 17:59:26	17.09
03/12/2025 17:55:00	17.05
03/12/2025 17:50:30	17.05
03/12/2025 17:50:00	17.05
03/12/2025 17:45:00	17.05
03/12/2025 17:42:13	17.05
03/12/2025 17:40:00	17.01
03/12/2025 17:35:00	17.01
03/12/2025 17:30:00	17.01
03/12/2025 17:25:00	17.01
03/12/2025 17:20:55	17.01
03/12/2025 17:20:00	17.01
03/12/2025 17:15:00	16.97
03/12/2025 17:10:00	16.97
03/12/2025 17:05:00	16.97
03/12/2025 17:00:00	16.97
03/12/2025 16:55:00	16.97
03/12/2025 16:54:08	16.97
03/12/2025 16:50:00	16.93
03/12/2025 16:45:00	16.93
03/12/2025 16:40:00	16.93
03/12/2025 16:36:11	16.93
03/12/2025 16:35:00	16.93
03/12/2025 16:30:00	16.93
03/12/2025 16:26:09	16.93
03/12/2025 16:25:00	16.89
03/12/2025 16:20:00	16.89
03/12/2025 16:15:00	16.89
03/12/2025 16:10:00	16.89
03/12/2025 16:05:43	16.89
03/12/2025 16:05:00	16.89
03/12/2025 16:00:00	16.85
03/12/2025 15:55:00	16.85
03/12/2025 15:51:41	16.85
03/12/2025 15:50:00	16.85
03/12/2025 15:45:00	16.81
03/12/2025 15:40:00	16.81
03/12/2025 15:35:00	16.81
03/12/2025 15:30:00	16.81
03/12/2025 15:25:00	16.81
03/12/2025 15:20:28	16.81
03/12/2025 15:20:00	16.81
03/12/2025 15:15:00	16.77
03/12/2025 15:10:00	16.77
03/12/2025 15:06:12	16.77
03/12/2025 15:05:00	16.77
03/12/2025 15:00:00	16.77
03/12/2025 14:56:30	16.77
03/12/2025 14:55:00	16.73
03/12/2025 14:51:14	16.73
03/12/2025 14:50:00	16.73
03/12/2025 14:45:00	16.65
03/12/2025 14:43:56	16.65
03/12/2025 14:40:00	16.65
03/12/2025 14:37:45	16.65
03/12/2025 14:35:00	16.61
03/12/2025 14:30:00	16.61
03/12/2025 14:29:23	16.61
03/12/2025 14:25:00	16.61
03/12/2025 14:22:48	16.61
03/12/2025 14:20:00	16.57
03/12/2025 14:15:16	16.57
03/12/2025 14:15:00	16.57
03/12/2025 14:10:00	16.57
03/12/2025 14:08:17	16.57
03/12/2025 14:05:00	16.54
03/12/2025 14:00:00	16.54
03/12/2025 13:55:00	16.54
03/12/2025 13:50:00	16.54
03/12/2025 13:45:00	16.54
03/12/2025 13:40:00	16.54
03/12/2025 13:35:00	16.54
03/12/2025 13:30:00	16.54
03/12/2025 13:25:00	16.54
03/12/2025 13:20:49	16.54
03/12/2025 13:20:00	16.54
03/12/2025 13:15:00	16.50
03/12/2025 13:10:00	16.50
03/12/2025 13:05:00	16.50
03/12/2025 13:00:00	16.50
03/12/2025 12:55:00	16.50
03/12/2025 12:50:00	16.50
03/12/2025 12:45:00	16.50
03/12/2025 12:40:00	16.50
03/12/2025 12:35:00	16.50
03/12/2025 12:30:00	16.50
03/12/2025 12:25:00	16.50
03/12/2025 12:20:00	16.50
03/12/2025 12:15:00	16.50
03/12/2025 12:10:00	16.50
03/12/2025 12:05:00	16.50
03/12/2025 12:00:00	16.50
03/12/2025 11:55:00	16.50
03/12/2025 11:50:00	16.50
03/12/2025 11:45:00	16.50
03/12/2025 11:40:00	16.50
03/12/2025 11:35:00	16.50
03/12/2025 11:30:00	16.50
03/12/2025 11:25:00	16.50
03/12/2025 11:20:00	16.50
03/12/2025 11:15:00	16.50
03/12/2025 11:10:00	16.50
03/12/2025 11:05:00	16.50
03/12/2025 11:00:00	16.50
03/12/2025 10:55:00	16.50
03/12/2025 10:50:00	16.50
03/12/2025 10:45:00	16.50
03/12/2025 10:40:00	16.50
03/12/2025 10:35:00	16.50
03/12/2025 10:30:00	16.50
03/12/2025 10:25:00	16.50
03/12/2025 10:20:00	16.50
03/12/2025 10:15:00	16.50
03/12/2025 10:10:00	16.50
03/12/2025 10:05:00	16.50
03/12/2025 10:00:00	16.50
03/12/2025 09:55:00	16.50
03/12/2025 09:50:00	16.50
03/12/2025 09:45:00	16.50
03/12/2025 09:40:00	16.50
03/12/2025 09:39:07	16.50
03/12/2025 09:36:11	16.46
03/12/2025 09:35:00	16.46
03/12/2025 09:30:00	16.46
03/12/2025 09:26:47	16.46
03/12/2025 09:25:00	16.42
03/12/2025 09:21:12	16.42
03/12/2025 09:20:00	16.42
03/12/2025 09:15:00	16.42
03/12/2025 09:13:53	16.42
03/12/2025 09:10:00	16.38
03/12/2025 09:05:00	16.38
03/12/2025 09:00:00	16.38
03/12/2025 08:55:00	16.38
03/12/2025 08:50:00	16.38
03/12/2025 08:45:00	16.38
03/12/2025 08:40:00	16.38
03/12/2025 08:35:00	16.38
03/12/2025 08:30:00	16.38
03/12/2025 08:25:00	16.38
03/12/2025 08:20:00	16.38
03/12/2025 08:15:00	16.38
03/12/2025 08:10:00	16.38
03/12/2025 08:05:00	16.38
03/12/2025 08:00:00	16.38
03/12/2025 07:55:00	16.38
03/12/2025 07:50:00	16.38
03/12/2025 07:45:00	16.38
03/12/2025 07:40:00	16.38
03/12/2025 07:35:00	16.38
03/12/2025 07:30:00	16.38
03/12/2025 07:25:00	16.38
03/12/2025 07:20:00	16.38
03/12/2025 07:15:00	16.38
03/12/2025 07:10:00	16.38
03/12/2025 07:05:00	16.38
03/12/2025 07:00:00	16.38
03/12/2025 06:55:00	16.38
03/12/2025 06:50:00	16.38
03/12/2025 06:45:00	16.38
03/12/2025 06:40:00	16.38
03/12/2025 06:35:00	16.38
03/12/2025 06:30:00	16.38
03/12/2025 06:25:00	16.38
03/12/2025 06:20:00	16.38
03/12/2025 06:15:00	16.38
03/12/2025 06:10:00	16.38
03/12/2025 06:05:00	16.38
03/12/2025 06:00:00	16.38
03/12/2025 05:55:00	16.38
03/12/2025 05:50:00	16.38
03/12/2025 05:45:00	16.38
03/12/2025 05:40:00	16.38
03/12/2025 05:35:00	16.38
03/12/2025 05:30:00	16.38
03/12/2025 05:25:00	16.38
03/12/2025 05:20:00	16.38
03/12/2025 05:15:00	16.38
03/12/2025 05:10:00	16.38
03/12/2025 05:05:00	16.38
03/12/2025 05:00:00	16.38
03/12/2025 04:55:00	16.38
03/12/2025 04:50:00	16.38
03/12/2025 04:45:00	16.38
03/12/2025 04:40:00	16.38
03/12/2025 04:35:00	16.38
03/12/2025 04:30:00	16.38
03/12/2025 04:25:00	16.38
03/12/2025 04:20:00	16.38
03/12/2025 04:15:00	16.38
03/12/2025 04:10:00	16.38
03/12/2025 04:05:00	16.38
03/12/2025 04:00:00	16.38
03/12/2025 03:55:00	16.38
03/12/2025 03:50:00	16.38
03/12/2025 03:45:00	16.38
03/12/2025 03:40:00	16.38
03/12/2025 03:35:00	16.38
03/12/2025 03:30:00	16.38
03/12/2025 03:25:00	16.38
03/12/2025 03:20:00	16.38
03/12/2025 03:15:00	16.38
03/12/2025 03:10:00	16.38
03/12/2025 03:05:00	16.38
03/12/2025 03:00:00	16.38
03/12/2025 02:55:00	16.38
03/12/2025 02:50:00	16.38
03/12/2025 02:45:00	16.38
03/12/2025 02:40:00	16.38
03/12/2025 02:35:00	16.38
03/12/2025 02:30:00	16.38
03/12/2025 02:25:00	16.38
03/12/2025 02:20:00	16.38
03/12/2025 02:15:00	16.38
03/12/2025 02:10:00	16.38
03/12/2025 02:05:00	16.38
03/12/2025 02:00:00	16.38
03/12/2025 01:55:00	16.38
03/12/2025 01:50:00	16.38
03/12/2025 01:45:00	16.38
03/12/2025 01:40:00	16.38
03/12/2025 01:35:00	16.38
03/12/2025 01:30:00	16.38
03/12/2025 01:25:00	16.38
03/12/2025 01:20:00	16.38
03/12/2025 01:15:00	16.38
03/12/2025 01:10:00	16.38
03/12/2025 01:05:00	16.38
03/12/2025 01:00:00	16.38
03/12/2025 00:55:00	16.38
03/12/2025 00:50:00	16.38
03/12/2025 00:45:00	16.38
03/12/2025 00:40:00	16.38
03/12/2025 00:35:00	16.38
03/12/2025 00:30:00	16.38
03/12/2025 00:25:00	16.38
03/12/2025 00:20:00	16.38
03/12/2025 00:15:00	16.38
03/12/2025 00:10:00	16.38
03/12/2025 00:05:00	16.38
03/12/2025 00:00:00	16.38
03/11/2025 23:55:00	16.38
03/11/2025 23:50:00	16.38
03/11/2025 23:45:00	16.38
03/11/2025 23:40:00	16.38
03/11/2025 23:35:00	16.38
03/11/2025 23:30:00	16.38
03/11/2025 23:25:00	16.38
03/11/2025 23:20:00	16.38
03/11/2025 23:15:00	16.38
03/11/2025 23:10:00	16.38
03/11/2025 23:05:00	16.38
03/11/2025 23:00:00	16.38
03/11/2025 22:55:00	16.38
03/11/2025 22:50:00	16.38
03/11/2025 22:45:00	16.38
03/11/2025 22:40:00	16.38
03/11/2025 22:35:00	16.38
03/11/2025 22:30:00	16.38
03/11/2025 22:25:00	16.38
03/11/2025 22:20:00	16.38
03/11/2025 22:15:00	16.38
03/11/2025 22:10:00	16.38
03/11/2025 22:05:00	16.38
03/11/2025 22:00:00	16.38
03/11/2025 21:55:00	16.38
03/11/2025 21:50:00	16.38
03/11/2025 21:45:00	16.38
03/11/2025 21:40:00	16.38
03/11/2025 21:35:00	16.38
03/11/2025 21:30:00	16.38
03/11/2025 21:25:00	16.38
03/11/2025 21:20:00	16.38
03/11/2025 21:15:00	16.38
03/11/2025 21:10:00	16.38
03/11/2025 21:05:00	16.38
03/11/2025 21:00:00	16.38
03/11/2025 20:55:00	16.38
03/11/2025 20:50:00	16.38
03/11/2025 20:45:00	16.38
03/11/2025 20:40:00	16.38
03/11/2025 20:35:00	16.38
03/11/2025 20:30:00	16.38
03/11/2025 20:25:00	16.38
03/11/2025 20:20:00	16.38
03/11/2025 20:15:00	16.38
03/11/2025 20:10:00	16.38
03/11/2025 20:05:00	16.38
03/11/2025 20:00:00	16.38
03/11/2025 19:55:00	16.38
03/11/2025 19:50:00	16.38
03/11/2025 19:45:00	16.38
03/11/2025 19:40:00	16.38
03/11/2025 19:35:00	16.38
03/11/2025 19:30:00	16.38
03/11/2025 19:25:00	16.38
03/11/2025 19:20:00	16.38
03/11/2025 19:15:00	16.38
03/11/2025 19:10:00	16.38
03/11/2025 19:05:00	16.38
03/11/2025 19:00:00	16.38
03/11/2025 18:55:00	16.38
03/11/2025 18:50:00	16.38
03/11/2025 18:45:00	16.38
03/11/2025 18:40:00	16.38
03/11/2025 18:35:00	16.38
03/11/2025 18:30:00	16.38
03/11/2025 18:25:00	16.38
03/11/2025 18:20:00	16.38
03/11/2025 18:15:00	16.38
03/11/2025 18:10:00	16.38
03/11/2025 18:05:00	16.38
03/11/2025 18:00:00	16.38
03/11/2025 17:55:00	16.38
03/11/2025 17:50:00	16.38
03/11/2025 17:45:00	16.38
03/11/2025 17:40:00	16.38
03/11/2025 17:35:00	16.38
03/11/2025 17:30:00	16.38
03/11/2025 17:25:00	16.38
03/11/2025 17:20:00	16.38
03/11/2025 17:15:00	16.38
03/11/2025 17:10:00	16.38
03/11/2025 17:05:00	16.38
03/11/2025 17:00:00	16.38
03/11/2025 16:55:00	16.38
03/11/2025 16:50:00	16.38
03/11/2025 16:45:00	16.38
03/11/2025 16:40:00	16.38
03/11/2025 16:35:00	16.38
03/11/2025 16:30:00	16.38
03/11/2025 16:25:00	16.38
03/11/2025 16:20:00	16.38
03/11/2025 16:15:00	16.38
03/11/2025 16:10:00	16.38
03/11/2025 16:05:00	16.38
03/11/2025 16:00:00	16.38
03/11/2025 15:55:00	16.38
03/11/2025 15:50:00	16.38
03/11/2025 15:45:00	16.38
03/11/2025 15:40:00	16.38
03/11/2025 15:35:00	16.38
03/11/2025 15:30:00	16.38
03/11/2025 15:25:00	16.38
03/11/2025 15:20:00	16.38
03/11/2025 15:15:00	16.38
03/11/2025 15:10:00	16.38
03/11/2025 15:05:00	16.38
03/11/2025 15:00:00	16.38
03/11/2025 14:55:00	16.38
03/11/2025 14:50:00	16.38
03/11/2025 14:45:00	16.38
03/11/2025 14:40:00	16.38
03/11/2025 14:35:00	16.38
03/11/2025 14:30:00	16.38
03/11/2025 14:25:00	16.38
03/11/2025 14:20:00	16.38
03/11/2025 14:15:00	16.38
03/11/2025 14:10:00	16.38
03/11/2025 14:05:00	16.38
03/11/2025 14:00:00	16.38
03/11/2025 13:55:00	16.38
03/11/2025 13:50:00	16.38
03/11/2025 13:45:00	16.38
03/11/2025 13:40:00	16.38
03/11/2025 13:35:00	16.38
03/11/2025 13:30:00	16.38
03/11/2025 13:25:00	16.38
03/11/2025 13:20:00	16.38
03/11/2025 13:15:00	16.38
03/11/2025 13:10:00	16.38
03/11/2025 13:05:00	16.38
03/11/2025 13:00:00	16.38
03/11/2025 12:55:00	16.38
03/11/2025 12:50:00	16.38
03/11/2025 12:45:00	16.38
03/11/2025 12:40:00	16.38
03/11/2025 12:35:00	16.38
03/11/2025 12:30:00	16.38
03/11/2025 12:25:00	16.38
03/11/2025 12:20:00	16.38
03/11/2025 12:15:00	16.38
03/11/2025 12:10:00	16.38
03/11/2025 12:05:00	16.38
03/11/2025 12:00:00	16.38
03/11/2025 11:55:00	16.38
03/11/2025 11:50:00	16.38
03/11/2025 11:45:00	16.38
03/11/2025 11:40:00	16.38
03/11/2025 11:35:00	16.38
03/11/2025 11:30:00	16.38
03/11/2025 11:25:00	16.38
03/11/2025 11:20:00	16.38
03/11/2025 11:15:00	16.38
03/11/2025 11:10:00	16.38
03/11/2025 11:05:00	16.38
03/11/2025 11:00:00	16.38
03/11/2025 10:55:00	16.38
03/11/2025 10:50:00	16.38
03/11/2025 10:45:00	16.38
03/11/2025 10:40:00	16.38
03/11/2025 10:35:00	16.38
03/11/2025 10:30:00	16.38
03/11/2025 10:25:00	16.38
03/11/2025 10:20:00	16.38
03/11/2025 10:15:00	16.38
03/11/2025 10:10:00	16.38
03/11/2025 10:05:00	16.38
03/11/2025 10:00:00	16.38
03/11/2025 09:55:00	16.38
03/11/2025 09:50:00	16.38
03/11/2025 09:45:00	16.38
03/11/2025 09:40:00	16.38
03/11/2025 09:35:00	16.38
03/11/2025 09:30:00	16.38
03/11/2025 09:25:00	16.38
03/11/2025 09:20:00	16.38
03/11/2025 09:15:00	16.38
03/11/2025 09:10:00	16.38
03/11/2025 09:05:00	16.38
03/11/2025 09:00:00	16.38
03/11/2025 08:55:00	16.38
03/11/2025 08:50:00	16.38
03/11/2025 08:45:00	16.38
03/11/2025 08:40:00	16.38
03/11/2025 08:35:00	16.38
03/11/2025 08:30:00	16.38
03/11/2025 08:25:00	16.38
03/11/2025 08:20:00	16.38
03/11/2025 08:15:00	16.38
03/11/2025 08:10:00	16.38
03/11/2025 08:05:00	16.38
03/11/2025 08:00:00	16.38
03/11/2025 07:55:00	16.38
03/11/2025 07:50:00	16.38
03/11/2025 07:45:00	16.38
03/11/2025 07:40:00	16.38
03/11/2025 07:35:00	16.38
03/11/2025 07:30:00	16.38
03/11/2025 07:25:00	16.38
03/11/2025 07:20:00	16.38
03/11/2025 07:15:00	16.38
03/11/2025 07:10:00	16.38
03/11/2025 07:05:00	16.38
03/11/2025 07:00:00	16.38
03/11/2025 06:55:00	16.38
03/11/2025 06:50:00	16.38
03/11/2025 06:45:00	16.38
03/11/2025 06:40:00	16.38
03/11/2025 06:35:00	16.38
03/11/2025 06:30:00	16.38
03/11/2025 06:25:00	16.38
03/11/2025 06:20:00	16.38
03/11/2025 06:15:00	16.38
03/11/2025 06:10:00	16.38
03/11/2025 06:05:00	16.38
03/11/2025 06:00:00	16.38
03/11/2025 05:55:00	16.38
03/11/2025 05:50:00	16.38
03/11/2025 05:45:00	16.38
03/11/2025 05:40:00	16.38
03/11/2025 05:35:00	16.38
03/11/2025 05:30:00	16.38
03/11/2025 05:25:00	16.38
03/11/2025 05:20:00	16.38
03/11/2025 05:15:00	16.38
03/11/2025 05:10:00	16.38
03/11/2025 05:05:00	16.38
03/11/2025 05:00:00	16.38
03/11/2025 04:55:00	16.38
03/11/2025 04:50:00	16.38
03/11/2025 04:45:00	16.38
03/11/2025 04:40:00	16.38
03/11/2025 04:35:00	16.38
03/11/2025 04:30:00	16.38
03/11/2025 04:25:00	16.38
03/11/2025 04:20:00	16.38
03/11/2025 04:15:00	16.38
03/11/2025 04:10:00	16.38
03/11/2025 04:05:00	16.38
03/11/2025 04:00:00	16.38
03/11/2025 03:55:00	16.38
03/11/2025 03:50:00	16.38
03/11/2025 03:45:00	16.38
03/11/2025 03:40:00	16.38
03/11/2025 03:35:00	16.38
03/11/2025 03:30:00	16.38
03/11/2025 03:25:00	16.38
03/11/2025 03:20:00	16.38
03/11/2025 03:15:00	16.38
03/11/2025 03:10:00	16.38
03/11/2025 03:05:00	16.38
03/11/2025 03:00:00	16.38
03/11/2025 02:55:00	16.38
03/11/2025 02:50:00	16.38
03/11/2025 02:45:00	16.38
03/11/2025 02:40:00	16.38
03/11/2025 02:35:00	16.38
03/11/2025 02:30:00	16.38
03/11/2025 02:25:00	16.38
03/11/2025 02:20:00	16.38
03/11/2025 02:15:00	16.38
03/11/2025 02:10:00	16.38
03/11/2025 02:05:00	16.38
03/11/2025 02:00:00	16.38
03/11/2025 01:55:00	16.38
03/11/2025 01:50:00	16.38
03/11/2025 01:45:00	16.38
03/11/2025 01:40:00	16.38
03/11/2025 01:35:00	16.38
03/11/2025 01:30:00	16.38
03/11/2025 01:25:00	16.38
03/11/2025 01:20:00	16.38
03/11/2025 01:15:00	16.38
03/11/2025 01:10:00	16.38
03/11/2025 01:05:00	16.38
03/11/2025 01:00:00	16.38
03/11/2025 00:55:00	16.38
03/11/2025 00:50:00	16.38
03/11/2025 00:45:00	16.38
03/11/2025 00:40:00	16.38
03/11/2025 00:35:00	16.38
03/11/2025 00:30:00	16.38
03/11/2025 00:25:00	16.38
03/11/2025 00:20:00	16.38
03/11/2025 00:15:00	16.38
03/11/2025 00:10:00	16.38
03/11/2025 00:05:00	16.38
03/11/2025 00:00:00	16.38
03/10/2025 23:55:00	16.38
03/10/2025 23:50:00	16.38
03/10/2025 23:45:00	16.38
03/10/2025 23:40:00	16.38
03/10/2025 23:35:00	16.38
03/10/2025 23:30:00	16.38
03/10/2025 23:25:00	16.38
03/10/2025 23:20:00	16.38
03/10/2025 23:15:00	16.38
03/10/2025 23:10:00	16.38
03/10/2025 23:05:00	16.38
03/10/2025 23:00:00	16.38
03/10/2025 22:55:00	16.38
03/10/2025 22:50:00	16.38
03/10/2025 22:45:00	16.38
03/10/2025 22:40:00	16.38
03/10/2025 22:35:00	16.38
03/10/2025 22:30:00	16.38
03/10/2025 22:25:00	16.38
03/10/2025 22:20:00	16.38
03/10/2025 22:15:00	16.38
03/10/2025 22:10:00	16.38
03/10/2025 22:05:00	16.38
03/10/2025 22:00:00	16.38
03/10/2025 21:55:00	16.38
03/10/2025 21:50:00	16.38
03/10/2025 21:45:00	16.38
03/10/2025 21:40:00	16.38
03/10/2025 21:35:00	16.38
03/10/2025 21:30:00	16.38
03/10/2025 21:25:00	16.38
03/10/2025 21:20:00	16.38
03/10/2025 21:15:00	16.38
03/10/2025 21:10:00	16.38
03/10/2025 21:05:00	16.38
03/10/2025 21:00:00	16.38
03/10/2025 20:55:00	16.38
03/10/2025 20:50:00	16.38
03/10/2025 20:45:00	16.38
03/10/2025 20:40:00	16.38
03/10/2025 20:35:00	16.38
03/10/2025 20:30:00	16.38
03/10/2025 20:25:00	16.38
03/10/2025 20:20:00	16.38
03/10/2025 20:15:00	16.38
03/10/2025 20:10:00	16.38
03/10/2025 20:05:00	16.38
03/10/2025 20:00:00	16.38
03/10/2025 19:55:00	16.38
03/10/2025 19:50:00	16.38
03/10/2025 19:45:00	16.38
03/10/2025 19:40:00	16.38
03/10/2025 19:35:00	16.38
03/10/2025 19:30:00	16.38
03/10/2025 19:25:00	16.38
03/10/2025 19:20:00	16.38
03/10/2025 19:15:00	16.38
03/10/2025 19:10:00	16.38
03/10/2025 19:05:00	16.38
03/10/2025 19:00:00	16.38
03/10/2025 18:55:00	16.38
03/10/2025 18:50:00	16.38
03/10/2025 18:45:00	16.38
03/10/2025 18:40:00	16.38
03/10/2025 18:35:00	16.38
03/10/2025 18:30:00	16.38
03/10/2025 18:25:00	16.38
03/10/2025 18:20:00	16.38
03/10/2025 18:15:00	16.38
03/10/2025 18:10:00	16.38
03/10/2025 18:05:00	16.38
03/10/2025 18:00:00	16.38
03/10/2025 17:55:00	16.38
03/10/2025 17:50:00	16.38
03/10/2025 17:45:00	16.38
03/10/2025 17:40:00	16.38
03/10/2025 17:35:00	16.38
03/10/2025 17:30:00	16.38
03/10/2025 17:25:00	16.38
03/10/2025 17:20:00	16.38
03/10/2025 17:15:00	16.38
03/10/2025 17:10:00	16.38
03/10/2025 17:05:00	16.38
03/10/2025 17:00:00	16.38
03/10/2025 16:55:00	16.38
03/10/2025 16:50:00	16.38
03/10/2025 16:45:00	16.38
03/10/2025 16:40:00	16.38
03/10/2025 16:35:00	16.38
03/10/2025 16:30:00	16.38
03/10/2025 16:25:00	16.38
03/10/2025 16:20:00	16.38
03/10/2025 16:15:00	16.38
03/10/2025 16:10:00	16.38
03/10/2025 16:05:00	16.38
03/10/2025 16:00:00	16.38
03/10/2025 15:55:00	16.38
03/10/2025 15:50:00	16.38
03/10/2025 15:45:00	16.38
03/10/2025 15:40:00	16.38
03/10/2025 15:35:00	16.38
03/10/2025 15:30:00	16.38
03/10/2025 15:25:00	16.38
03/10/2025 15:20:00	16.38
03/10/2025 15:15:00	16.38
03/10/2025 15:10:00	16.38
03/10/2025 15:05:00	16.38
03/10/2025 15:00:00	16.38
03/10/2025 14:55:00	16.38
03/10/2025 14:50:00	16.38
03/10/2025 14:45:00	16.38
03/10/2025 14:40:00	16.38
03/10/2025 14:35:00	16.38
03/10/2025 14:30:00	16.38
03/10/2025 14:25:00	16.38
03/10/2025 14:20:00	16.38
03/10/2025 14:15:00	16.38
03/10/2025 14:10:00	16.38
03/10/2025 14:05:00	16.38
03/10/2025 14:00:00	16.38
03/10/2025 13:55:00	16.38
03/10/2025 13:50:00	16.38
03/10/2025 13:45:00	16.38
03/10/2025 13:40:00	16.38
03/10/2025 13:35:00	16.38
03/10/2025 13:30:00	16.38
03/10/2025 13:25:00	16.38
03/10/2025 13:20:00	16.38
03/10/2025 13:15:00	16.38
03/10/2025 13:10:00	16.38
03/10/2025 13:05:00	16.38
03/10/2025 13:00:00	16.38
03/10/2025 12:55:00	16.38
03/10/2025 12:50:00	16.38
03/10/2025 12:45:00	16.38
03/10/2025 12:40:00	16.38
03/10/2025 12:35:00	16.38
03/10/2025 12:30:00	16.38
03/10/2025 12:25:00	16.38
03/10/2025 12:20:00	16.38
03/10/2025 12:15:00	16.38
03/10/2025 12:10:00	16.38
03/10/2025 12:05:00	16.38
03/10/2025 12:00:00	16.38
03/10/2025 11:55:00	16.38
03/10/2025 11:50:00	16.38
03/10/2025 11:45:00	16.38
03/10/2025 11:40:00	16.38
03/10/2025 11:35:00	16.38
03/10/2025 11:30:00	16.38
03/10/2025 11:25:00	16.38
03/10/2025 11:20:00	16.38
03/10/2025 11:15:00	16.38
03/10/2025 11:10:00	16.38
03/10/2025 11:05:00	16.38
03/10/2025 11:00:00	16.38
03/10/2025 10:55:00	16.38
03/10/2025 10:50:00	16.38
03/10/2025 10:45:00	16.38
03/10/2025 10:40:00	16.38
03/10/2025 10:35:00	16.38
03/10/2025 10:30:00	16.38
03/10/2025 10:25:00	16.38
03/10/2025 10:20:00	16.38
03/10/2025 10:15:00	16.38
03/10/2025 10:10:00	16.38
03/10/2025 10:05:00	16.38
03/10/2025 10:00:00	16.38
03/10/2025 09:55:00	16.38
03/10/2025 09:50:00	16.38
03/10/2025 09:45:00	16.38
03/10/2025 09:40:00	16.38
03/10/2025 09:35:00	16.38
03/10/2025 09:30:00	16.38
03/10/2025 09:25:00	16.38
03/10/2025 09:20:00	16.38
03/10/2025 09:15:00	16.38
03/10/2025 09:10:00	16.38
03/10/2025 09:05:00	16.38
03/10/2025 09:00:00	16.38
03/10/2025 08:55:00	16.38
03/10/2025 08:50:00	16.38
03/10/2025 08:45:00	16.38
03/10/2025 08:40:00	16.38
03/10/2025 08:35:00	16.38
03/10/2025 08:30:00	16.38
03/10/2025 08:25:00	16.38
03/10/2025 08:20:00	16.38
03/10/2025 08:15:00	16.38
03/10/2025 08:10:00	16.38
03/10/2025 08:05:00	16.38
03/10/2025 08:00:00	16.38
03/10/2025 07:55:00	16.38
03/10/2025 07:50:00	16.38
03/10/2025 07:45:00	16.38
03/10/2025 07:40:00	16.38
03/10/2025 07:35:00	16.38
03/10/2025 07:30:00	16.38
03/10/2025 07:25:00	16.38
03/10/2025 07:20:00	16.38
03/10/2025 07:15:00	16.38
03/10/2025 07:10:00	16.38
03/10/2025 07:05:00	16.38
03/10/2025 07:00:00	16.38
03/10/2025 06:55:00	16.38
03/10/2025 06:50:00	16.38
03/10/2025 06:45:00	16.38
03/10/2025 06:40:00	16.38
03/10/2025 06:35:00	16.38
03/10/2025 06:30:00	16.38
03/10/2025 06:25:00	16.38
03/10/2025 06:20:00	16.38
03/10/2025 06:15:00	16.38
03/10/2025 06:10:00	16.38
03/10/2025 06:05:00	16.38
03/10/2025 06:00:00	16.38
03/10/2025 05:55:00	16.38
03/10/2025 05:50:00	16.38
03/10/2025 05:45:00	16.38
03/10/2025 05:40:00	16.38
03/10/2025 05:35:00	16.38
03/10/2025 05:30:00	16.38
03/10/2025 05:25:00	16.38
03/10/2025 05:20:00	16.38
03/10/2025 05:15:00	16.38
03/10/2025 05:10:00	16.38
03/10/2025 05:05:00	16.38
03/10/2025 05:00:00	16.38
03/10/2025 04:55:00	16.38
03/10/2025 04:50:00	16.38
03/10/2025 04:45:00	16.38
03/10/2025 04:40:00	16.38
03/10/2025 04:35:00	16.38
03/10/2025 04:30:00	16.38
03/10/2025 04:25:00	16.38
03/10/2025 04:20:00	16.38
03/10/2025 04:15:00	16.38
03/10/2025 04:10:00	16.38
03/10/2025 04:05:00	16.38
03/10/2025 04:00:00	16.38
03/10/2025 03:55:00	16.38
03/10/2025 03:50:00	16.38
03/10/2025 03:45:00	16.38
03/10/2025 03:40:00	16.38
03/10/2025 03:35:00	16.38
03/10/2025 03:30:00	16.38
03/10/2025 03:25:00	16.38
03/10/2025 03:20:00	16.38
03/10/2025 03:15:00	16.38
03/10/2025 03:10:00	16.38
03/10/2025 03:05:00	16.38
03/10/2025 03:00:00	16.38
03/10/2025 02:55:00	16.38
03/10/2025 02:50:00	16.38
03/10/2025 02:45:00	16.38
03/10/2025 02:40:00	16.38
03/10/2025 02:35:00	16.38
03/10/2025 02:30:00	16.38
03/10/2025 02:25:00	16.38
03/10/2025 02:20:00	16.38
03/10/2025 02:15:00	16.38
03/10/2025 02:10:00	16.38
03/10/2025 02:05:00	16.38
03/10/2025 02:00:00	16.38
03/10/2025 01:55:00	16.38
03/10/2025 01:50:00	16.38
03/10/2025 01:45:00	16.38
03/10/2025 01:40:00	16.38
03/10/2025 01:35:00	16.38
03/10/2025 01:30:00	16.38
03/10/2025 01:25:00	16.38
03/10/2025 01:20:00	16.38
03/10/2025 01:15:00	16.38
03/10/2025 01:10:00	16.38
03/10/2025 01:05:00	16.38
03/10/2025 01:00:00	16.38
03/10/2025 00:55:00	16.38
03/10/2025 00:50:00	16.38
03/10/2025 00:45:00	16.38
03/10/2025 00:40:00	16.38
03/10/2025 00:35:00	16.38
03/10/2025 00:30:00	16.38
03/10/2025 00:25:00	16.38
03/10/2025 00:20:00	16.38
03/10/2025 00:15:00	16.38
03/10/2025 00:10:00	16.38
03/10/2025 00:05:00	16.38
03/10/2025 00:00:00	16.38
03/09/2025 23:55:00	16.38
03/09/2025 23:50:00	16.38
03/09/2025 23:45:00	16.38
03/09/2025 23:40:00	16.38
03/09/2025 23:35:00	16.38
03/09/2025 23:30:00	16.38
03/09/2025 23:25:00	16.38
03/09/2025 23:20:00	16.38
03/09/2025 23:15:00	16.38
03/09/2025 23:10:00	16.38
03/09/2025 23:05:00	16.38
03/09/2025 23:00:00	16.38
03/09/2025 22:55:00	16.38
03/09/2025 22:50:00	16.38
03/09/2025 22:45:00	16.38
03/09/2025 22:40:00	16.38
03/09/2025 22:35:00	16.38
03/09/2025 22:30:00	16.38
03/09/2025 22:25:00	16.38
03/09/2025 22:20:00	16.38
03/09/2025 22:15:00	16.38
03/09/2025 22:10:00	16.38
03/09/2025 22:05:00	16.38
03/09/2025 22:00:00	16.38
03/09/2025 21:55:00	16.38
03/09/2025 21:50:00	16.38
03/09/2025 21:45:00	16.38
03/09/2025 21:40:00	16.38
03/09/2025 21:35:00	16.38
03/09/2025 21:30:00	16.38
03/09/2025 21:25:00	16.38
03/09/2025 21:20:00	16.38
03/09/2025 21:15:00	16.38
03/09/2025 21:10:00	16.38
03/09/2025 21:05:00	16.38
03/09/2025 21:00:00	16.38
03/09/2025 20:55:00	16.38
03/09/2025 20:50:00	16.38
03/09/2025 20:45:00	16.38
03/09/2025 20:40:00	16.38
03/09/2025 20:35:00	16.38
03/09/2025 20:30:00	16.38
03/09/2025 20:25:00	16.38
03/09/2025 20:20:00	16.38
03/09/2025 20:15:00	16.38
03/09/2025 20:10:00	16.38
03/09/2025 20:05:00	16.38
03/09/2025 20:00:00	16.38
03/09/2025 19:55:00	16.38
03/09/2025 19:50:00	16.38
03/09/2025 19:45:00	16.38
03/09/2025 19:40:00	16.38
03/09/2025 19:35:00	16.38
03/09/2025 19:30:00	16.38
03/09/2025 19:25:00	16.38
03/09/2025 19:20:00	16.38
03/09/2025 19:15:00	16.38
03/09/2025 19:10:00	16.38
03/09/2025 19:05:00	16.38
03/09/2025 19:00:00	16.38
03/09/2025 18:55:00	16.38
03/09/2025 18:50:00	16.38
03/09/2025 18:45:00	16.38
03/09/2025 18:40:00	16.38
03/09/2025 18:35:00	16.38
03/09/2025 18:30:00	16.38
03/09/2025 18:25:00	16.38
03/09/2025 18:20:00	16.38
03/09/2025 18:15:00	16.38
03/09/2025 18:10:00	16.38
03/09/2025 18:05:00	16.38
03/09/2025 18:00:00	16.38
03/09/2025 17:55:00	16.38
03/09/2025 17:50:00	16.38
03/09/2025 17:45:00	16.38
03/09/2025 17:40:00	16.38
03/09/2025 17:35:00	16.38
03/09/2025 17:30:00	16.38
03/09/2025 17:25:00	16.38
03/09/2025 17:20:00	16.38
03/09/2025 17:15:00	16.38
03/09/2025 17:10:00	16.38
03/09/2025 17:05:00	16.38
03/09/2025 17:00:00	16.38
03/09/2025 16:55:00	16.38
03/09/2025 16:50:00	16.38
03/09/2025 16:45:00	16.38
03/09/2025 16:40:00	16.38
03/09/2025 16:35:00	16.38
03/09/2025 16:30:00	16.38
03/09/2025 16:25:00	16.38
03/09/2025 16:20:00	16.38
03/09/2025 16:15:00	16.38
03/09/2025 16:10:00	16.38
03/09/2025 16:05:00	16.38
03/09/2025 16:00:00	16.38
03/09/2025 15:55:00	16.38
03/09/2025 15:50:00	16.38
03/09/2025 15:45:00	16.38
03/09/2025 15:40:00	16.38
03/09/2025 15:35:00	16.38
03/09/2025 15:30:00	16.38
03/09/2025 15:25:00	16.38
03/09/2025 15:20:00	16.38
03/09/2025 15:15:00	16.38
03/09/2025 15:10:00	16.38
03/09/2025 15:05:00	16.38
03/09/2025 15:00:00	16.38
03/09/2025 14:55:00	16.38
03/09/2025 14:50:00	16.38
03/09/2025 14:45:00	16.38
03/09/2025 14:40:00	16.38
03/09/2025 14:35:00	16.38
03/09/2025 14:30:00	16.38
03/09/2025 14:25:00	16.38
03/09/2025 14:20:00	16.38
03/09/2025 14:15:00	16.38
03/09/2025 14:10:00	16.38
03/09/2025 14:05:00	16.38
03/09/2025 14:00:00	16.38
03/09/2025 13:55:00	16.38
03/09/2025 13:50:00	16.38
03/09/2025 13:45:00	16.38
03/09/2025 13:40:00	16.38
03/09/2025 13:35:00	16.38
03/09/2025 13:30:00	16.38
03/09/2025 13:25:00	16.38
03/09/2025 13:20:00	16.38
03/09/2025 13:15:00	16.38
03/09/2025 13:10:00	16.38
03/09/2025 13:05:00	16.38
03/09/2025 13:00:00	16.38
03/09/2025 12:55:00	16.38
03/09/2025 12:50:00	16.38
03/09/2025 12:45:00	16.38
03/09/2025 12:40:00	16.38
03/09/2025 12:35:00	16.38
03/09/2025 12:30:00	16.38
03/09/2025 12:25:00	16.38
03/09/2025 12:20:00	16.38
03/09/2025 12:15:00	16.38
03/09/2025 12:10:00	16.38
03/09/2025 12:05:00	16.38
03/09/2025 12:00:00	16.38
03/09/2025 11:55:00	16.38
03/09/2025 11:50:00	16.38
03/09/2025 11:45:00	16.38
03/09/2025 11:40:00	16.38
03/09/2025 11:35:00	16.38
03/09/2025 11:30:00	16.38
03/09/2025 11:25:00	16.38
03/09/2025 11:20:00	16.38
03/09/2025 11:15:00	16.38
03/09/2025 11:10:00	16.38
03/09/2025 11:05:00	16.38
03/09/2025 11:00:00	16.38
03/09/2025 10:55:00	16.38
03/09/2025 10:50:00	16.38
03/09/2025 10:45:00	16.38
03/09/2025 10:40:00	16.38
03/09/2025 10:35:00	16.38
03/09/2025 10:30:00	16.38
03/09/2025 10:25:00	16.38
03/09/2025 10:20:00	16.38
03/09/2025 10:15:00	16.38
03/09/2025 10:10:00	16.38
03/09/2025 10:05:00	16.38
03/09/2025 10:00:00	16.38
03/09/2025 09:55:00	16.38
03/09/2025 09:50:00	16.38
03/09/2025 09:45:00	16.38
03/09/2025 09:40:00	16.38
03/09/2025 09:35:00	16.38
03/09/2025 09:30:00	16.38
03/09/2025 09:25:00	16.38
03/09/2025 09:20:00	16.38
03/09/2025 09:15:00	16.38
03/09/2025 09:10:00	16.38
03/09/2025 09:05:00	16.38
03/09/2025 09:00:00	16.38
03/09/2025 08:55:00	16.38
03/09/2025 08:50:00	16.38
03/09/2025 08:45:00	16.38
03/09/2025 08:40:00	16.38
03/09/2025 08:35:00	16.38
03/09/2025 08:30:00	16.38
03/09/2025 08:25:00	16.38
03/09/2025 08:20:00	16.38
03/09/2025 08:15:00	16.38
03/09/2025 08:10:00	16.38
03/09/2025 08:05:00	16.38
03/09/2025 08:00:00	16.38
03/09/2025 07:55:00	16.38
03/09/2025 07:50:00	16.38
03/09/2025 07:45:00	16.38
03/09/2025 07:40:00	16.38
03/09/2025 07:35:00	16.38
03/09/2025 07:30:00	16.38
03/09/2025 07:25:00	16.38
03/09/2025 07:20:00	16.38
03/09/2025 07:15:00	16.38
03/09/2025 07:10:00	16.38
03/09/2025 07:05:00	16.38
03/09/2025 07:00:00	16.38
03/09/2025 06:55:00	16.38
03/09/2025 06:50:00	16.38
03/09/2025 06:45:00	16.38
03/09/2025 06:40:00	16.38
03/09/2025 06:35:00	16.38
03/09/2025 06:30:00	16.38
03/09/2025 06:25:00	16.38
03/09/2025 06:20:00	16.38
03/09/2025 06:15:00	16.38
03/09/2025 06:10:00	16.38
03/09/2025 06:05:00	16.38
03/09/2025 06:00:00	16.38
03/09/2025 05:55:00	16.38
03/09/2025 05:50:00	16.38
03/09/2025 05:45:00	16.38
03/09/2025 05:40:00	16.38
03/09/2025 05:35:00	16.38
03/09/2025 05:30:00	16.38
03/09/2025 05:25:00	16.38
03/09/2025 05:20:00	16.38
03/09/2025 05:15:00	16.38
03/09/2025 05:10:00	16.38
03/09/2025 05:05:00	16.38
03/09/2025 05:00:00	16.38
03/09/2025 04:55:00	16.38
03/09/2025 04:50:00	16.38
03/09/2025 04:45:00	16.38
03/09/2025 04:40:00	16.38
03/09/2025 04:35:00	16.38
03/09/2025 04:30:00	16.38
03/09/2025 04:25:00	16.38
03/09/2025 04:20:00	16.38
03/09/2025 04:15:00	16.38
03/09/2025 04:10:00	16.38
03/09/2025 04:05:00	16.38
03/09/2025 04:00:00	16.38
03/09/2025 03:55:00	16.38
03/09/2025 03:50:00	16.38
03/09/2025 03:45:00	16.38
03/09/2025 03:40:00	16.38
03/09/2025 03:35:00	16.38
03/09/2025 03:30:00	16.38
03/09/2025 03:25:00	16.38
03/09/2025 03:20:00	16.38
03/09/2025 03:15:00	16.38
03/09/2025 03:10:00	16.38
03/09/2025 03:05:00	16.38
03/09/2025 03:00:00	16.38
03/09/2025 02:55:00	16.38
03/09/2025 02:50:00	16.38
03/09/2025 02:45:00	16.38
03/09/2025 02:40:00	16.38
03/09/2025 02:35:00	16.38
03/09/2025 02:30:00	16.38
03/09/2025 02:25:00	16.38
03/09/2025 02:20:00	16.38
03/09/2025 02:15:00	16.38
03/09/2025 02:10:00	16.38
03/09/2025 02:05:00	16.38
03/09/2025 02:00:00	16.38
03/09/2025 01:55:00	16.38
03/09/2025 01:50:00	16.38
03/09/2025 01:45:00	16.38
03/09/2025 01:40:00	16.38
03/09/2025 01:35:00	16.38
03/09/2025 01:30:00	16.38
03/09/2025 01:25:00	16.38
03/09/2025 01:20:00	16.38
03/09/2025 01:15:00	16.38
03/09/2025 01:10:00	16.38
03/09/2025 01:05:00	16.38
03/09/2025 01:00:00	16.38
03/09/2025 00:55:00	16.38
03/09/2025 00:50:00	16.38
03/09/2025 00:45:00	16.38
03/09/2025 00:40:00	16.38
03/09/2025 00:35:00	16.38
03/09/2025 00:30:00	16.38
03/09/2025 00:25:00	16.38
03/09/2025 00:20:00	16.38
03/09/2025 00:15:00	16.38
03/09/2025 00:10:00	16.38
03/09/2025 00:05:00	16.38
03/09/2025 00:00:00	16.38
03/08/2025 23:55:00	16.38
03/08/2025 23:50:00	16.38
03/08/2025 23:45:00	16.38
03/08/2025 23:40:00	16.38
03/08/2025 23:35:00	16.38
03/08/2025 23:30:00	16.38
03/08/2025 23:25:00	16.38
03/08/2025 23:20:00	16.38
03/08/2025 23:15:00	16.38
03/08/2025 23:10:00	16.38
03/08/2025 23:05:00	16.38
03/08/2025 23:00:00	16.38
03/08/2025 22:55:00	16.38
03/08/2025 22:50:00	16.38
03/08/2025 22:45:00	16.38
03/08/2025 22:40:00	16.38
03/08/2025 22:35:00	16.38
03/08/2025 22:30:00	16.38
03/08/2025 22:25:00	16.38
03/08/2025 22:20:00	16.38
03/08/2025 22:15:00	16.38
03/08/2025 22:10:00	16.38
03/08/2025 22:05:00	16.38
03/08/2025 22:00:00	16.38
03/08/2025 21:55:00	16.38
03/08/2025 21:50:00	16.38
03/08/2025 21:45:00	16.38
03/08/2025 21:40:00	16.38
03/08/2025 21:35:00	16.38
03/08/2025 21:30:00	16.38
03/08/2025 21:25:00	16.38
03/08/2025 21:20:00	16.38
03/08/2025 21:15:00	16.38
03/08/2025 21:10:00	16.38
03/08/2025 21:05:00	16.38
03/08/2025 21:00:00	16.38
03/08/2025 20:55:00	16.38
03/08/2025 20:50:00	16.38
03/08/2025 20:45:00	16.38
03/08/2025 20:40:00	16.38
03/08/2025 20:35:00	16.38
03/08/2025 20:30:00	16.38
03/08/2025 20:25:00	16.38
03/08/2025 20:20:00	16.38
03/08/2025 20:15:00	16.38
03/08/2025 20:10:00	16.38
03/08/2025 20:05:00	16.38
03/08/2025 20:00:00	16.38
03/08/2025 19:55:00	16.38
03/08/2025 19:50:00	16.38
03/08/2025 19:45:00	16.38
03/08/2025 19:40:00	16.38
03/08/2025 19:35:00	16.38
03/08/2025 19:30:00	16.38
03/08/2025 19:25:00	16.38
03/08/2025 19:20:00	16.38
03/08/2025 19:15:00	16.38
03/08/2025 19:10:00	16.38
03/08/2025 19:05:00	16.38
03/08/2025 19:00:00	16.38
03/08/2025 18:55:00	16.38
03/08/2025 18:50:00	16.38
03/08/2025 18:45:00	16.38
03/08/2025 18:40:00	16.38
03/08/2025 18:35:00	16.38
03/08/2025 18:30:00	16.38
03/08/2025 18:25:00	16.38
03/08/2025 18:20:00	16.38
03/08/2025 18:15:00	16.38
03/08/2025 18:10:00	16.38
03/08/2025 18:05:00	16.38
03/08/2025 18:00:00	16.38
03/08/2025 17:55:00	16.38
03/08/2025 17:50:00	16.38
03/08/2025 17:45:00	16.38
03/08/2025 17:40:00	16.38
03/08/2025 17:35:00	16.38
03/08/2025 17:30:00	16.38
03/08/2025 17:25:00	16.38
03/08/2025 17:20:00	16.38
03/08/2025 17:15:00	16.38
03/08/2025 17:10:00	16.38
03/08/2025 17:05:00	16.38
03/08/2025 17:00:00	16.38
03/08/2025 16:55:00	16.38
03/08/2025 16:50:00	16.38
03/08/2025 16:45:00	16.38
03/08/2025 16:40:00	16.38
03/08/2025 16:35:00	16.38
03/08/2025 16:30:00	16.38
03/08/2025 16:25:00	16.38
03/08/2025 16:20:00	16.38
03/08/2025 16:15:00	16.38
03/08/2025 16:10:00	16.38
03/08/2025 16:05:00	16.38
03/08/2025 16:00:00	16.38
03/08/2025 15:55:00	16.38
03/08/2025 15:50:00	16.38
03/08/2025 15:45:00	16.38
03/08/2025 15:40:00	16.38
03/08/2025 15:35:00	16.38
03/08/2025 15:30:00	16.38
03/08/2025 15:25:00	16.38
03/08/2025 15:20:00	16.38
03/08/2025 15:15:00	16.38
03/08/2025 15:10:00	16.38
03/08/2025 15:05:00	16.38
03/08/2025 15:00:00	16.38
03/08/2025 14:55:00	16.38
03/08/2025 14:50:00	16.38
03/08/2025 14:45:00	16.38
03/08/2025 14:40:00	16.38
03/08/2025 14:35:00	16.38
03/08/2025 14:30:00	16.38
03/08/2025 14:25:00	16.38
03/08/2025 14:20:00	16.38
03/08/2025 14:15:00	16.38
03/08/2025 14:10:00	16.38
03/08/2025 14:05:00	16.38
03/08/2025 14:00:00	16.38
03/08/2025 13:55:00	16.38
03/08/2025 13:50:00	16.38
03/08/2025 13:45:00	16.38
03/08/2025 13:40:00	16.38
03/08/2025 13:35:00	16.38
03/08/2025 13:30:00	16.38
03/08/2025 13:25:00	16.38
03/08/2025 13:20:00	16.38
03/08/2025 13:15:00	16.38
03/08/2025 13:10:00	16.38
03/08/2025 13:05:00	16.38
03/08/2025 13:00:00	16.38
03/08/2025 12:55:00	16.38
03/08/2025 12:50:00	16.38
03/08/2025 12:45:00	16.38
03/08/2025 12:40:00	16.38
03/08/2025 12:35:00	16.38
03/08/2025 12:30:00	16.38
03/08/2025 12:25:00	16.38
03/08/2025 12:20:00	16.38
03/08/2025 12:15:00	16.38
03/08/2025 12:10:00	16.38
03/08/2025 12:05:00	16.38
03/08/2025 12:00:00	16.38
03/08/2025 11:55:00	16.38
03/08/2025 11:50:00	16.38
03/08/2025 11:45:00	16.38
03/08/2025 11:40:00	16.38
03/08/2025 11:35:00	16.38
03/08/2025 11:30:00	16.38
03/08/2025 11:25:00	16.38
03/08/2025 11:20:00	16.38
03/08/2025 11:15:00	16.38
03/08/2025 11:10:00	16.38
03/08/2025 11:05:00	16.38
03/08/2025 11:00:00	16.38
03/08/2025 10:55:00	16.38
03/08/2025 10:50:00	16.38
03/08/2025 10:45:00	16.38
03/08/2025 10:40:00	16.38
03/08/2025 10:35:00	16.38
03/08/2025 10:30:00	16.38
03/08/2025 10:25:00	16.38
03/08/2025 10:20:00	16.38
03/08/2025 10:15:00	16.38
03/08/2025 10:10:00	16.38
03/08/2025 10:05:00	16.38
03/08/2025 10:00:00	16.38
03/08/2025 09:55:00	16.38
03/08/2025 09:50:00	16.38
03/08/2025 09:45:00	16.38
03/08/2025 09:40:00	16.38
03/08/2025 09:35:00	16.38
03/08/2025 09:30:00	16.38
03/08/2025 09:25:00	16.38
03/08/2025 09:20:00	16.38
03/08/2025 09:15:00	16.38
03/08/2025 09:10:00	16.38
03/08/2025 09:05:00	16.38
03/08/2025 09:00:00	16.38
03/08/2025 08:55:00	16.38
03/08/2025 08:50:00	16.38
03/08/2025 08:45:00	16.38
03/08/2025 08:40:00	16.38
03/08/2025 08:35:00	16.38
03/08/2025 08:30:00	16.38
03/08/2025 08:25:00	16.38
03/08/2025 08:20:00	16.38
03/08/2025 08:15:00	16.38
03/08/2025 08:10:00	16.38
03/08/2025 08:05:00	16.38
03/08/2025 08:00:00	16.38
03/08/2025 07:55:00	16.38
03/08/2025 07:50:00	16.38
03/08/2025 07:45:00	16.38
03/08/2025 07:40:00	16.38
03/08/2025 07:35:00	16.38
03/08/2025 07:30:00	16.38
03/08/2025 07:25:00	16.38
03/08/2025 07:20:00	16.38
03/08/2025 07:15:00	16.38
03/08/2025 07:10:00	16.38
03/08/2025 07:05:00	16.38
03/08/2025 07:00:00	16.38
03/08/2025 06:55:00	16.38
03/08/2025 06:50:00	16.38
03/08/2025 06:45:00	16.38
03/08/2025 06:40:00	16.38
03/08/2025 06:35:00	16.38
03/08/2025 06:30:00	16.38
03/08/2025 06:25:00	16.38
03/08/2025 06:20:00	16.38
03/08/2025 06:15:00	16.38
03/08/2025 06:10:00	16.38
03/08/2025 06:05:00	16.38
03/08/2025 06:00:00	16.38
03/08/2025 05:55:00	16.38
03/08/2025 05:50:00	16.38
03/08/2025 05:45:00	16.38
03/08/2025 05:40:00	16.38
03/08/2025 05:35:00	16.38
03/08/2025 05:30:00	16.38
03/08/2025 05:25:00	16.38
03/08/2025 05:20:00	16.38
03/08/2025 05:15:00	16.38
03/08/2025 05:10:00	16.38
03/08/2025 05:05:00	16.38
03/08/2025 05:00:00	16.38
03/08/2025 04:55:00	16.38
03/08/2025 04:50:00	16.38
03/08/2025 04:45:00	16.38
03/08/2025 04:40:00	16.38
03/08/2025 04:35:00	16.38
03/08/2025 04:30:00	16.38
03/08/2025 04:25:00	16.38
03/08/2025 04:20:00	16.38
03/08/2025 04:15:00	16.38
03/08/2025 04:10:00	16.38
03/08/2025 04:05:00	16.38
03/08/2025 04:00:00	16.38
03/08/2025 03:55:00	16.38
03/08/2025 03:50:00	16.38
03/08/2025 03:45:00	16.38
03/08/2025 03:40:00	16.38
03/08/2025 03:35:00	16.38
03/08/2025 03:30:00	16.38
03/08/2025 03:25:00	16.38
03/08/2025 03:20:00	16.38
03/08/2025 03:15:00	16.38
03/08/2025 03:10:00	16.38
03/08/2025 03:05:00	16.38
03/08/2025 03:00:00	16.38
03/08/2025 02:55:00	16.38
03/08/2025 02:50:00	16.38
03/08/2025 02:45:00	16.38
03/08/2025 02:40:00	16.38
03/08/2025 02:35:00	16.38
03/08/2025 02:30:00	16.38
03/08/2025 02:25:00	16.38
03/08/2025 02:20:00	16.38
03/08/2025 02:15:00	16.38
03/08/2025 02:10:00	16.38
03/08/2025 02:05:00	16.38
03/08/2025 02:00:00	16.38
03/08/2025 01:55:00	16.38
03/08/2025 01:50:00	16.38
03/08/2025 01:45:00	16.38
03/08/2025 01:40:00	16.38
03/08/2025 01:35:00	16.38
03/08/2025 01:30:00	16.38
03/08/2025 01:25:00	16.38
03/08/2025 01:20:00	16.38
03/08/2025 01:15:00	16.38
03/08/2025 01:10:00	16.38
03/08/2025 01:05:00	16.38
03/08/2025 01:00:00	16.38
03/08/2025 00:55:00	16.38
03/08/2025 00:50:00	16.38
03/08/2025 00:45:00	16.38
03/08/2025 00:40:00	16.38
03/08/2025 00:35:00	16.38
03/08/2025 00:30:00	16.38
03/08/2025 00:25:00	16.38
03/08/2025 00:20:00	16.38
03/08/2025 00:15:00	16.38
03/08/2025 00:10:00	16.38
03/08/2025 00:05:00	16.38
03/08/2025 00:00:00	16.38
03/07/2025 23:55:00	16.38
03/07/2025 23:50:00	16.38
03/07/2025 23:45:00	16.38
03/07/2025 23:40:00	16.38
03/07/2025 23:35:00	16.38
03/07/2025 23:30:00	16.38
03/07/2025 23:25:00	16.38
03/07/2025 23:20:00	16.38
03/07/2025 23:15:00	16.38
03/07/2025 23:10:00	16.38
03/07/2025 23:05:00	16.38
03/07/2025 23:00:00	16.38
03/07/2025 22:55:00	16.38
03/07/2025 22:50:00	16.38
03/07/2025 22:45:00	16.38
03/07/2025 22:40:00	16.38
03/07/2025 22:35:00	16.38
03/07/2025 22:30:00	16.38
03/07/2025 22:25:00	16.38
03/07/2025 22:20:00	16.38
03/07/2025 22:15:00	16.38
03/07/2025 22:10:00	16.38
03/07/2025 22:05:00	16.38
03/07/2025 22:00:00	16.38
03/07/2025 21:55:00	16.38
03/07/2025 21:50:00	16.38
03/07/2025 21:45:00	16.38
03/07/2025 21:40:00	16.38
03/07/2025 21:35:00	16.38
03/07/2025 21:30:00	16.38
03/07/2025 21:25:00	16.38
03/07/2025 21:20:00	16.38
03/07/2025 21:15:00	16.38
03/07/2025 21:10:00	16.38
03/07/2025 21:05:00	16.38
03/07/2025 21:00:00	16.38
03/07/2025 20:55:00	16.38
03/07/2025 20:50:00	16.38
03/07/2025 20:45:00	16.38
03/07/2025 20:40:00	16.38
03/07/2025 20:35:00	16.38
03/07/2025 20:30:00	16.38
03/07/2025 20:25:00	16.38
03/07/2025 20:20:00	16.38
03/07/2025 20:15:00	16.38
03/07/2025 20:10:00	16.38
03/07/2025 20:05:00	16.38
03/07/2025 20:00:00	16.38
03/07/2025 19:55:00	16.38
03/07/2025 19:50:00	16.38
03/07/2025 19:45:00	16.38
03/07/2025 19:40:00	16.38
03/07/2025 19:35:00	16.38
03/07/2025 19:30:00	16.38
03/07/2025 19:25:00	16.38
03/07/2025 19:20:00	16.38
03/07/2025 19:15:00	16.38
03/07/2025 19:10:00	16.38
03/07/2025 19:05:00	16.38
03/07/2025 19:00:00	16.38
03/07/2025 18:55:00	16.38
03/07/2025 18:50:00	16.38
03/07/2025 18:45:00	16.38
03/07/2025 18:40:00	16.38
03/07/2025 18:35:00	16.38
03/07/2025 18:30:00	16.38
03/07/2025 18:25:00	16.38
03/07/2025 18:20:00	16.38
03/07/2025 18:15:00	16.38
03/07/2025 18:10:00	16.38
03/07/2025 18:05:00	16.38
03/07/2025 18:00:00	16.38
03/07/2025 17:55:00	16.38
03/07/2025 17:50:00	16.38
03/07/2025 17:45:00	16.38
03/07/2025 17:40:00	16.38
03/07/2025 17:35:00	16.38
03/07/2025 17:30:00	16.38
03/07/2025 17:25:00	16.38
03/07/2025 17:20:00	16.38
03/07/2025 17:15:00	16.38
03/07/2025 17:10:00	16.38
03/07/2025 17:05:00	16.38
03/07/2025 17:00:00	16.38
03/07/2025 16:55:00	16.38
03/07/2025 16:50:00	16.38
03/07/2025 16:45:00	16.38
03/07/2025 16:40:00	16.38
03/07/2025 16:35:00	16.38
03/07/2025 16:30:00	16.38
03/07/2025 16:25:00	16.38
03/07/2025 16:20:00	16.38
03/07/2025 16:15:00	16.38
03/07/2025 16:10:00	16.38
03/07/2025 16:05:00	16.38
03/07/2025 16:00:00	16.38
03/07/2025 15:55:00	16.38
03/07/2025 15:50:00	16.38
03/07/2025 15:45:00	16.38
03/07/2025 15:40:00	16.38
03/07/2025 15:35:00	16.38
03/07/2025 15:30:00	16.38
03/07/2025 15:25:00	16.38
03/07/2025 15:20:00	16.38
03/07/2025 15:15:00	16.38
03/07/2025 15:10:00	16.38
03/07/2025 15:05:00	16.38
03/07/2025 15:00:00	16.38
03/07/2025 14:55:00	16.38
03/07/2025 14:50:00	16.38
03/07/2025 14:45:00	16.38
03/07/2025 14:40:00	16.38
03/07/2025 14:35:00	16.38
03/07/2025 14:30:00	16.38
03/07/2025 14:25:00	16.38
03/07/2025 14:20:00	16.38
03/07/2025 14:15:00	16.38
03/07/2025 14:10:00	16.38
03/07/2025 14:05:00	16.38
03/07/2025 14:00:00	16.38
03/07/2025 13:55:00	16.38
03/07/2025 13:50:00	16.38
03/07/2025 13:45:00	16.38
03/07/2025 13:40:00	16.38
03/07/2025 13:35:00	16.38
03/07/2025 13:30:00	16.38
03/07/2025 13:25:00	16.38
03/07/2025 13:20:00	16.38
03/07/2025 13:15:00	16.38
03/07/2025 13:10:00	16.38
03/07/2025 13:05:00	16.38
03/07/2025 13:00:00	16.38
03/07/2025 12:55:00	16.38
03/07/2025 12:50:00	16.38
03/07/2025 12:45:00	16.38
03/07/2025 12:40:00	16.38
03/07/2025 12:35:00	16.38
03/07/2025 12:30:00	16.38
03/07/2025 12:25:00	16.38
03/07/2025 12:20:00	16.38
03/07/2025 12:15:00	16.38
03/07/2025 12:10:00	16.38
03/07/2025 12:05:00	16.38
03/07/2025 12:00:00	16.38
03/07/2025 11:55:00	16.38
03/07/2025 11:50:00	16.38
03/07/2025 11:45:00	16.38
03/07/2025 11:40:00	16.38
03/07/2025 11:35:00	16.38
03/07/2025 11:30:00	16.38
03/07/2025 11:25:00	16.38
03/07/2025 11:20:00	16.38
03/07/2025 11:15:00	16.38
03/07/2025 11:10:00	16.38
03/07/2025 11:05:00	16.38
03/07/2025 11:00:00	16.38
03/07/2025 10:55:00	16.38
03/07/2025 10:50:00	16.38
03/07/2025 10:45:00	16.38
03/07/2025 10:40:00	16.38
03/07/2025 10:35:00	16.38
03/07/2025 10:30:00	16.38
03/07/2025 10:25:00	16.38
03/07/2025 10:20:00	16.38
03/07/2025 10:15:00	16.38
03/07/2025 10:10:00	16.38
03/07/2025 10:05:00	16.38
03/07/2025 10:00:00	16.38
03/07/2025 09:55:00	16.38
03/07/2025 09:50:00	16.38
03/07/2025 09:45:00	16.38
03/07/2025 09:40:00	16.38
03/07/2025 09:35:00	16.38
03/07/2025 09:30:00	16.38
03/07/2025 09:25:00	16.38
03/07/2025 09:20:00	16.38
03/07/2025 09:15:00	16.38
03/07/2025 09:10:00	16.38
03/07/2025 09:05:00	16.38
03/07/2025 09:00:00	16.38
03/07/2025 08:55:00	16.38
03/07/2025 08:50:00	16.38
03/07/2025 08:45:00	16.38
03/07/2025 08:40:00	16.38
03/07/2025 08:35:00	16.38
03/07/2025 08:30:00	16.38
03/07/2025 08:25:00	16.38
03/07/2025 08:20:00	16.38
03/07/2025 08:15:00	16.38
03/07/2025 08:10:00	16.38
03/07/2025 08:05:00	16.38
03/07/2025 08:00:00	16.38
03/07/2025 07:55:00	16.38
03/07/2025 07:50:00	16.38
03/07/2025 07:45:00	16.38
03/07/2025 07:40:00	16.38
03/07/2025 07:35:00	16.38
03/07/2025 07:30:00	16.38
03/07/2025 07:25:00	16.38
03/07/2025 07:20:00	16.38
03/07/2025 07:15:00	16.38
03/07/2025 07:10:00	16.38
03/07/2025 07:05:00	16.38
03/07/2025 07:00:00	16.38
03/07/2025 06:55:00	16.38
03/07/2025 06:50:00	16.38
03/07/2025 06:45:00	16.38
03/07/2025 06:40:00	16.38
03/07/2025 06:35:00	16.38
03/07/2025 06:30:00	16.38
03/07/2025 06:25:00	16.38
03/07/2025 06:20:00	16.38
03/07/2025 06:15:00	16.38
03/07/2025 06:10:00	16.38
03/07/2025 06:05:00	16.38
03/07/2025 06:00:00	16.38
03/07/2025 05:55:00	16.38
03/07/2025 05:50:00	16.38
03/07/2025 05:45:00	16.38
03/07/2025 05:40:00	16.38
03/07/2025 05:35:00	16.38
03/07/2025 05:30:00	16.38
03/07/2025 05:25:00	16.38
03/07/2025 05:20:00	16.38
03/07/2025 05:15:00	16.38
03/07/2025 05:10:00	16.38
03/07/2025 05:05:00	16.38
03/07/2025 05:00:00	16.38
03/07/2025 04:55:00	16.38
03/07/2025 04:50:00	16.38
03/07/2025 04:45:00	16.38
03/07/2025 04:40:00	16.38
03/07/2025 04:35:00	16.38
03/07/2025 04:30:00	16.38
03/07/2025 04:25:00	16.38
03/07/2025 04:20:00	16.38
03/07/2025 04:15:00	16.38
03/07/2025 04:10:00	16.38
03/07/2025 04:05:00	16.38
03/07/2025 04:00:00	16.38
03/07/2025 03:55:00	16.38
03/07/2025 03:50:00	16.38
03/07/2025 03:45:00	16.38
03/07/2025 03:40:00	16.38
03/07/2025 03:35:00	16.38
03/07/2025 03:30:00	16.38
03/07/2025 03:25:00	16.38
03/07/2025 03:20:00	16.38
03/07/2025 03:15:00	16.38
03/07/2025 03:10:00	16.38
03/07/2025 03:05:00	16.38
03/07/2025 03:00:00	16.38
03/07/2025 02:55:00	16.38
03/07/2025 02:50:00	16.38
03/07/2025 02:45:00	16.38
03/07/2025 02:40:00	16.38
03/07/2025 02:35:00	16.38
03/07/2025 02:30:00	16.38
03/07/2025 02:25:00	16.38
03/07/2025 02:20:00	16.38
03/07/2025 02:15:00	16.38
03/07/2025 02:10:00	16.38
03/07/2025 02:05:00	16.38
03/07/2025 02:00:00	16.38
03/07/2025 01:55:00	16.38
03/07/2025 01:50:00	16.38
03/07/2025 01:45:00	16.38
03/07/2025 01:40:00	16.38
03/07/2025 01:35:00	16.38
03/07/2025 01:30:00	16.38
03/07/2025 01:25:00	16.38
03/07/2025 01:20:00	16.38
03/07/2025 01:15:00	16.38
03/07/2025 01:10:00	16.38
03/07/2025 01:05:00	16.38
03/07/2025 01:00:00	16.38
03/07/2025 00:55:00	16.38
03/07/2025 00:50:00	16.38
03/07/2025 00:45:00	16.38
03/07/2025 00:40:00	16.38
03/07/2025 00:35:00	16.38
03/07/2025 00:30:00	16.38
03/07/2025 00:25:00	16.38
03/07/2025 00:20:00	16.38
03/07/2025 00:15:00	16.38
03/07/2025 00:10:00	16.38
03/07/2025 00:05:00	16.38
03/07/2025 00:00:00	16.38
03/06/2025 23:55:00	16.38
03/06/2025 23:50:00	16.38
03/06/2025 23:45:00	16.38
03/06/2025 23:40:00	16.38
03/06/2025 23:35:00	16.38
03/06/2025 23:30:00	16.38
03/06/2025 23:25:00	16.38
03/06/2025 23:20:00	16.38
03/06/2025 23:15:00	16.38
03/06/2025 23:10:00	16.38
03/06/2025 23:05:00	16.38
03/06/2025 23:00:00	16.38
03/06/2025 22:55:00	16.38
03/06/2025 22:50:00	16.38
03/06/2025 22:45:00	16.38
03/06/2025 22:40:00	16.38
03/06/2025 22:35:00	16.38
03/06/2025 22:30:00	16.38
03/06/2025 22:25:00	16.38
03/06/2025 22:20:00	16.38
03/06/2025 22:15:00	16.38
03/06/2025 22:10:00	16.38
03/06/2025 22:05:00	16.38
03/06/2025 22:00:00	16.38
03/06/2025 21:55:00	16.38
03/06/2025 21:50:00	16.38
03/06/2025 21:45:00	16.38
03/06/2025 21:40:00	16.38
03/06/2025 21:35:00	16.38
03/06/2025 21:30:00	16.38
03/06/2025 21:25:00	16.38
03/06/2025 21:20:00	16.38
03/06/2025 21:15:00	16.38
03/06/2025 21:10:00	16.38
03/06/2025 21:05:00	16.38
03/06/2025 21:00:00	16.38
03/06/2025 20:55:00	16.38
03/06/2025 20:50:00	16.38
03/06/2025 20:45:00	16.38
03/06/2025 20:40:00	16.38
03/06/2025 20:35:00	16.38
03/06/2025 20:30:00	16.38
03/06/2025 20:25:00	16.38
03/06/2025 20:20:00	16.38
03/06/2025 20:15:00	16.38
03/06/2025 20:10:00	16.38
03/06/2025 20:05:00	16.38
03/06/2025 20:00:00	16.38
03/06/2025 19:55:00	16.38
03/06/2025 19:50:00	16.38
03/06/2025 19:45:00	16.38
03/06/2025 19:40:00	16.38
03/06/2025 19:35:00	16.38
03/06/2025 19:30:00	16.38
03/06/2025 19:25:00	16.38
03/06/2025 19:20:00	16.38
03/06/2025 19:15:00	16.38
03/06/2025 19:10:00	16.38
03/06/2025 19:05:00	16.38
03/06/2025 19:00:00	16.38
03/06/2025 18:55:00	16.38
03/06/2025 18:50:00	16.38
03/06/2025 18:45:00	16.38
03/06/2025 18:40:00	16.38
03/06/2025 18:35:00	16.38
03/06/2025 18:30:00	16.38
03/06/2025 18:25:00	16.38
03/06/2025 18:20:00	16.38
03/06/2025 18:15:00	16.38
03/06/2025 18:10:00	16.38
03/06/2025 18:05:00	16.38
03/06/2025 18:00:00	16.38
03/06/2025 17:55:00	16.38
03/06/2025 17:50:00	16.38
03/06/2025 17:45:00	16.38
03/06/2025 17:40:00	16.38
03/06/2025 17:35:00	16.38
03/06/2025 17:30:00	16.38
03/06/2025 17:25:00	16.38
03/06/2025 17:20:00	16.38
03/06/2025 17:15:00	16.38
03/06/2025 17:10:00	16.38
03/06/2025 17:05:00	16.38
03/06/2025 17:00:00	16.38
03/06/2025 16:55:00	16.38
03/06/2025 16:50:00	16.38
03/06/2025 16:45:00	16.38
03/06/2025 16:40:00	16.38
03/06/2025 16:35:00	16.38
03/06/2025 16:30:00	16.38
03/06/2025 16:25:00	16.38
03/06/2025 16:20:00	16.38
03/06/2025 16:15:00	16.38
03/06/2025 16:10:00	16.38
03/06/2025 16:05:00	16.38
03/06/2025 16:00:00	16.38
03/06/2025 15:55:00	16.38
03/06/2025 15:50:00	16.38
03/06/2025 15:45:00	16.38
03/06/2025 15:40:00	16.38
03/06/2025 15:35:00	16.38
03/06/2025 15:30:00	16.38
03/06/2025 15:25:00	16.38
03/06/2025 15:20:00	16.38
03/06/2025 15:15:00	16.38
03/06/2025 15:10:00	16.38
03/06/2025 15:05:00	16.38
03/06/2025 15:00:00	16.38
03/06/2025 14:55:00	16.38
03/06/2025 14:50:00	16.38
03/06/2025 14:45:00	16.38
03/06/2025 14:40:00	16.38
03/06/2025 14:35:00	16.38
03/06/2025 14:30:00	16.38
03/06/2025 14:25:00	16.38
03/06/2025 14:20:00	16.38
03/06/2025 14:15:00	16.38
03/06/2025 14:10:00	16.38
03/06/2025 14:05:00	16.38
03/06/2025 14:00:00	16.38
03/06/2025 13:55:00	16.38
03/06/2025 13:50:00	16.38
03/06/2025 13:45:00	16.38
03/06/2025 13:40:00	16.38
03/06/2025 13:35:00	16.38
03/06/2025 13:30:00	16.38
03/06/2025 13:25:00	16.38
03/06/2025 13:20:00	16.38
03/06/2025 13:15:00	16.38
03/06/2025 13:10:00	16.38
03/06/2025 13:05:00	16.38
03/06/2025 13:00:00	16.38
03/06/2025 12:55:00	16.38
03/06/2025 12:50:00	16.38
03/06/2025 12:45:00	16.38
03/06/2025 12:40:00	16.38
03/06/2025 12:35:00	16.38
03/06/2025 12:30:00	16.38
03/06/2025 12:25:00	16.38
03/06/2025 12:20:00	16.38
03/06/2025 12:15:00	16.38
03/06/2025 12:10:00	16.38
03/06/2025 12:05:00	16.38
03/06/2025 12:00:00	16.38
03/06/2025 11:55:00	16.38
03/06/2025 11:50:00	16.38
03/06/2025 11:45:00	16.38
03/06/2025 11:40:00	16.38
03/06/2025 11:35:00	16.38
03/06/2025 11:30:00	16.38
03/06/2025 11:25:00	16.38
03/06/2025 11:20:00	16.38
03/06/2025 11:15:00	16.38
03/06/2025 11:10:00	16.38
03/06/2025 11:05:00	16.38
03/06/2025 11:00:00	16.38
03/06/2025 10:55:00	16.38
03/06/2025 10:50:00	16.38
03/06/2025 10:45:00	16.38
03/06/2025 10:40:00	16.38
03/06/2025 10:35:00	16.38
03/06/2025 10:30:00	16.38
03/06/2025 10:25:00	16.38
03/06/2025 10:20:00	16.38
03/06/2025 10:15:00	16.38
03/06/2025 10:10:00	16.38
03/06/2025 10:05:00	16.38
03/06/2025 10:00:00	16.38
03/06/2025 09:55:00	16.38
03/06/2025 09:50:00	16.38
03/06/2025 09:45:00	16.38
03/06/2025 09:40:00	16.38
03/06/2025 09:35:00	16.38
03/06/2025 09:30:00	16.38
03/06/2025 09:25:00	16.38
03/06/2025 09:20:47	16.38
03/06/2025 09:20:00	16.38
03/06/2025 09:15:00	16.34
03/06/2025 09:10:00	16.34
03/06/2025 09:05:00	16.34
03/06/2025 09:00:00	16.34
03/06/2025 08:55:00	16.34
03/06/2025 08:50:00	16.34
03/06/2025 08:45:00	16.34
03/06/2025 08:40:00	16.34
03/06/2025 08:35:00	16.34
03/06/2025 08:30:00	16.34
03/06/2025 08:25:00	16.34
03/06/2025 08:20:00	16.34
03/06/2025 08:15:00	16.34
03/06/2025 08:10:00	16.34
03/06/2025 08:05:00	16.34
03/06/2025 08:00:00	16.34
03/06/2025 07:55:00	16.34
03/06/2025 07:50:00	16.34
03/06/2025 07:45:00	16.34
03/06/2025 07:40:00	16.34
03/06/2025 07:35:00	16.34
03/06/2025 07:30:07	16.34
03/06/2025 07:30:00	16.34
03/06/2025 07:25:00	16.30
03/06/2025 07:20:00	16.30
03/06/2025 07:15:00	16.30
03/06/2025 07:10:00	16.30
03/06/2025 07:05:00	16.30
03/06/2025 07:00:00	16.30
03/06/2025 06:55:00	16.30
03/06/2025 06:50:00	16.30
03/06/2025 06:45:27	16.30
03/06/2025 06:45:00	16.30
03/06/2025 06:40:00	16.26
03/06/2025 06:35:00	16.26
03/06/2025 06:30:00	16.26
03/06/2025 06:25:00	16.26
03/06/2025 06:20:00	16.26
03/06/2025 06:15:00	16.26
03/06/2025 06:10:00	16.26
03/06/2025 06:05:00	16.26
03/06/2025 06:00:00	16.26
03/06/2025 05:55:00	16.26
03/06/2025 05:50:00	16.26
03/06/2025 05:45:00	16.26
03/06/2025 05:40:00	16.26
03/06/2025 05:35:00	16.26
03/06/2025 05:30:00	16.26
03/06/2025 05:25:00	16.26
03/06/2025 05:20:00	16.26
03/06/2025 05:15:00	16.26
03/06/2025 05:10:00	16.26
03/06/2025 05:05:39	16.26
03/06/2025 05:05:00	16.26
03/06/2025 05:00:00	16.22
03/06/2025 04:55:00	16.22
03/06/2025 04:50:00	16.22
03/06/2025 04:45:00	16.22
03/06/2025 04:40:00	16.22
03/06/2025 04:35:00	16.22
03/06/2025 04:30:00	16.22
03/06/2025 04:25:00	16.22
03/06/2025 04:21:22	16.22
03/06/2025 04:20:00	16.22
03/06/2025 04:15:00	16.22
03/06/2025 04:11:37	16.22
03/06/2025 04:10:00	16.18
03/06/2025 04:05:00	16.18
03/06/2025 04:00:00	16.18
03/06/2025 03:55:00	16.18
03/06/2025 03:50:00	16.18
03/06/2025 03:45:00	16.18
03/06/2025 03:40:53	16.18
03/06/2025 03:40:00	16.18
03/06/2025 03:35:00	16.14
03/06/2025 03:30:00	16.14
03/06/2025 03:25:00	16.14
03/06/2025 03:20:00	16.14
03/06/2025 03:15:00	16.14
03/06/2025 03:10:00	16.14
03/06/2025 03:05:00	16.14
03/06/2025 03:00:00	16.14
03/06/2025 02:55:00	16.14
03/06/2025 02:50:00	16.14
03/06/2025 02:45:00	16.14
03/06/2025 02:40:00	16.14
03/06/2025 02:35:00	16.14
03/06/2025 02:30:00	16.14
03/06/2025 02:25:00	16.14
03/06/2025 02:20:00	16.14
03/06/2025 02:15:00	16.14
03/06/2025 02:10:00	16.14
03/06/2025 02:05:00	16.14
03/06/2025 02:00:00	16.14
03/06/2025 01:55:00	16.14
03/06/2025 01:50:00	16.14
03/06/2025 01:45:00	16.14
03/06/2025 01:40:00	16.14
03/06/2025 01:35:00	16.14
03/06/2025 01:30:00	16.14
03/06/2025 01:25:00	16.14
03/06/2025 01:20:00	16.14
03/06/2025 01:15:00	16.14
03/06/2025 01:10:00	16.14
03/06/2025 01:06:29	16.14
03/06/2025 01:05:00	16.14
03/06/2025 01:00:00	16.10
03/06/2025 00:55:00	16.10
03/06/2025 00:50:00	16.10
03/06/2025 00:45:00	16.10
03/06/2025 00:40:00	16.10
03/06/2025 00:35:00	16.10
03/06/2025 00:30:00	16.10
03/06/2025 00:25:00	16.10
03/06/2025 00:20:00	16.10
03/06/2025 00:15:00	16.10
03/06/2025 00:10:00	16.10
03/06/2025 00:05:00	16.10
03/06/2025 00:00:00	16.10
03/05/2025 23:55:00	16.10
03/05/2025 23:50:00	16.10
03/05/2025 23:45:00	16.10
03/05/2025 23:40:00	16.10
03/05/2025 23:35:00	16.10
03/05/2025 23:30:00	16.10
03/05/2025 23:25:00	16.10
03/05/2025 23:20:00	16.10
03/05/2025 23:15:00	16.10
03/05/2025 23:10:00	16.10
03/05/2025 23:05:00	16.10
03/05/2025 23:00:00	16.10
03/05/2025 22:55:00	16.10
03/05/2025 22:50:00	16.10
03/05/2025 22:45:00	16.10
03/05/2025 22:40:00	16.10
03/05/2025 22:35:00	16.10
03/05/2025 22:30:00	16.10
03/05/2025 22:25:00	16.10
03/05/2025 22:20:00	16.10
03/05/2025 22:15:00	16.10
03/05/2025 22:10:00	16.10
03/05/2025 22:05:00	16.10
03/05/2025 22:01:25	16.10
03/05/2025 22:00:00	16.10
03/05/2025 21:55:00	16.06
03/05/2025 21:50:00	16.06
03/05/2025 21:45:00	16.06
03/05/2025 21:40:00	16.06
03/05/2025 21:35:00	16.06
03/05/2025 21:30:00	16.06
03/05/2025 21:25:00	16.06
03/05/2025 21:20:00	16.06
03/05/2025 21:15:00	16.06
03/05/2025 21:10:00	16.06
03/05/2025 21:05:00	16.06
03/05/2025 21:00:00	16.06
03/05/2025 20:55:00	16.06
03/05/2025 20:50:00	16.06
03/05/2025 20:45:00	16.06
03/05/2025 20:40:00	16.06
03/05/2025 20:35:00	16.06
03/05/2025 20:30:00	16.06
03/05/2025 20:25:00	16.06
03/05/2025 20:20:00	16.06
03/05/2025 20:15:00	16.06
03/05/2025 20:10:00	16.06
03/05/2025 20:05:00	16.06
03/05/2025 20:00:00	16.06
03/05/2025 19:55:00	16.06
03/05/2025 19:50:00	16.06
03/05/2025 19:45:00	16.06
03/05/2025 19:40:00	16.06
03/05/2025 19:35:00	16.06
03/05/2025 19:30:00	16.06
03/05/2025 19:25:00	16.06
03/05/2025 19:20:00	16.06
03/05/2025 19:15:00	16.06
03/05/2025 19:10:00	16.06
03/05/2025 19:05:00	16.06
03/05/2025 19:00:00	16.06
03/05/2025 18:55:00	16.06
03/05/2025 18:50:00	16.06
03/05/2025 18:45:00	16.06
03/05/2025 18:40:00	16.06
03/05/2025 18:35:00	16.06
03/05/2025 18:30:00	16.06
03/05/2025 18:25:00	16.06
03/05/2025 18:20:00	16.06
03/05/2025 18:15:00	16.06
03/05/2025 18:10:00	16.06
03/05/2025 18:05:00	16.06
03/05/2025 18:00:00	16.06
03/05/2025 17:55:00	16.06
03/05/2025 17:50:00	16.06
03/05/2025 17:45:00	16.06
03/05/2025 17:40:00	16.06
03/05/2025 17:35:00	16.06
03/05/2025 17:30:00	16.06
03/05/2025 17:25:00	16.06
03/05/2025 17:20:00	16.06
03/05/2025 17:15:00	16.06
03/05/2025 17:10:00	16.06
03/05/2025 17:05:00	16.06
03/05/2025 17:00:00	16.06
03/05/2025 16:55:00	16.06
03/05/2025 16:50:00	16.06
03/05/2025 16:45:00	16.06
03/05/2025 16:40:00	16.06
03/05/2025 16:35:00	16.06
03/05/2025 16:30:00	16.06
03/05/2025 16:25:00	16.06
03/05/2025 16:20:00	16.06
03/05/2025 16:15:00	16.06
03/05/2025 16:10:00	16.06
03/05/2025 16:05:00	16.06
03/05/2025 16:00:00	16.06
03/05/2025 15:55:00	16.06
03/05/2025 15:50:00	16.06
03/05/2025 15:45:00	16.06
03/05/2025 15:40:00	16.06
03/05/2025 15:35:00	16.06
03/05/2025 15:30:00	16.06
03/05/2025 15:25:00	16.06
03/05/2025 15:20:00	16.06
03/05/2025 15:15:00	16.06
03/05/2025 15:10:00	16.06
03/05/2025 15:05:00	16.06
03/05/2025 15:00:00	16.06
03/05/2025 14:55:00	16.06
03/05/2025 14:50:00	16.06
03/05/2025 14:45:00	16.06
03/05/2025 14:40:00	16.06
03/05/2025 14:35:00	16.06
03/05/2025 14:30:00	16.06
03/05/2025 14:25:00	16.06
03/05/2025 14:20:00	16.06
03/05/2025 14:15:00	16.06
03/05/2025 14:10:00	16.06
03/05/2025 14:05:00	16.06
03/05/2025 14:00:00	16.06
03/05/2025 13:55:00	16.06
03/05/2025 13:50:00	16.06
03/05/2025 13:45:00	16.06
03/05/2025 13:40:00	16.06
03/05/2025 13:35:00	16.06
03/05/2025 13:30:00	16.06
03/05/2025 13:25:00	16.06
03/05/2025 13:20:31	16.06
03/05/2025 13:20:00	16.06
03/05/2025 13:15:00	16.02
03/05/2025 13:10:00	16.02
03/05/2025 13:09:50	16.02
03/05/2025 13:05:00	15.98
03/05/2025 13:00:00	15.98
03/05/2025 12:55:00	15.98
03/05/2025 12:50:00	15.98
03/05/2025 12:45:00	15.98
03/05/2025 12:40:00	15.98
03/05/2025 12:35:00	15.98
03/05/2025 12:30:00	15.98
03/05/2025 12:25:00	15.98
03/05/2025 12:20:34	15.98
03/05/2025 12:20:00	15.98
03/05/2025 12:15:00	15.94
03/05/2025 12:10:00	15.94
03/05/2025 12:05:00	15.94
03/05/2025 12:00:00	15.94
03/05/2025 11:55:00	15.94
03/05/2025 11:50:00	15.94
03/05/2025 11:45:00	15.94
03/05/2025 11:40:00	15.94
03/05/2025 11:35:00	15.94
03/05/2025 11:30:00	15.94
03/05/2025 11:25:00	15.94
03/05/2025 11:20:00	15.94
03/05/2025 11:15:00	15.94
03/05/2025 11:10:00	15.94
03/05/2025 11:05:00	15.94
03/05/2025 11:00:00	15.94
03/05/2025 10:58:35	15.94
03/05/2025 10:55:00	15.94
03/05/2025 10:53:25	15.91
03/05/2025 10:50:00	15.91
03/05/2025 10:46:44	15.91
03/05/2025 10:45:00	15.87
03/05/2025 10:40:00	15.87
03/05/2025 10:35:00	15.87
03/05/2025 10:31:17	15.87
03/05/2025 10:30:00	15.87
03/05/2025 10:25:00	15.83
03/05/2025 10:20:00	15.83
03/05/2025 10:15:00	15.83
03/05/2025 10:10:00	15.83
03/05/2025 10:05:00	15.83
03/05/2025 10:00:00	15.83
03/05/2025 09:55:00	15.83
03/05/2025 09:50:00	15.83
03/05/2025 09:45:00	15.83
03/05/2025 09:40:00	15.83
03/05/2025 09:35:00	15.83
03/05/2025 09:30:00	15.83
03/05/2025 09:25:00	15.83
03/05/2025 09:20:00	15.83
03/05/2025 09:15:00	15.83
03/05/2025 09:10:00	15.83
03/05/2025 09:05:00	15.83
03/05/2025 09:00:00	15.83
03/05/2025 08:56:10	15.83
03/05/2025 08:55:00	15.83
03/05/2025 08:50:00	15.79
03/05/2025 08:45:00	15.79
03/05/2025 08:40:00	15.79
03/05/2025 08:35:31	15.79
03/05/2025 08:35:00	15.79
03/05/2025 08:30:00	15.79
03/05/2025 08:26:29	15.79
03/05/2025 08:25:00	15.75
03/05/2025 08:20:00	15.75
03/05/2025 08:15:00	15.75
03/05/2025 08:10:00	15.75
03/05/2025 08:05:00	15.75
03/05/2025 08:00:00	15.75
03/05/2025 07:55:00	15.75
03/05/2025 07:50:00	15.75
03/05/2025 07:45:00	15.75
03/05/2025 07:40:00	15.75
03/05/2025 07:35:00	15.75
03/05/2025 07:30:00	15.75
03/05/2025 07:28:53	15.75
03/05/2025 07:25:00	15.75
03/05/2025 07:21:52	15.75
03/05/2025 07:20:00	15.71
03/05/2025 07:15:00	15.71
03/05/2025 07:10:00	15.71
03/05/2025 07:05:00	15.71
03/05/2025 07:00:38	15.71
03/05/2025 07:00:00	15.71
03/05/2025 06:55:00	15.67
03/05/2025 06:50:00	15.67
03/05/2025 06:45:00	15.67
03/05/2025 06:40:00	15.67
03/05/2025 06:35:30	15.67
03/05/2025 06:35:00	15.67
03/05/2025 06:30:00	15.63
03/05/2025 06:25:00	15.63
03/05/2025 06:20:00	15.63
03/05/2025 06:15:00	15.63
03/05/2025 06:10:00	15.63
03/05/2025 06:05:00	15.63
03/05/2025 06:00:00	15.63
03/05/2025 05:55:00	15.63
03/05/2025 05:50:00	15.63
03/05/2025 05:45:00	15.63
03/05/2025 05:44:30	15.63
03/05/2025 05:40:00	15.63
03/05/2025 05:37:30	15.63
03/05/2025 05:35:00	15.59
03/05/2025 05:30:00	15.59
03/05/2025 05:25:00	15.59
03/05/2025 05:20:00	15.59
03/05/2025 05:15:00	15.59
03/05/2025 05:10:00	15.59
03/05/2025 05:05:00	15.59
03/05/2025 05:00:00	15.59
03/05/2025 04:55:51	15.59
03/05/2025 04:55:00	15.59
03/05/2025 04:50:00	15.55
03/05/2025 04:45:00	15.55
03/05/2025 04:40:00	15.55
03/05/2025 04:35:00	15.55
03/05/2025 04:30:00	15.55
03/05/2025 04:26:11	15.55
03/05/2025 04:25:00	15.55
03/05/2025 04:20:00	15.51
03/05/2025 04:15:00	15.51
03/05/2025 04:10:00	15.51
03/05/2025 04:05:00	15.51
03/05/2025 04:00:00	15.51
03/05/2025 03:55:00	15.51
03/05/2025 03:50:00	15.51
03/05/2025 03:45:00	15.51
03/05/2025 03:40:00	15.51
03/05/2025 03:35:00	15.51
03/05/2025 03:30:00	15.51
03/05/2025 03:25:00	15.51
03/05/2025 03:20:00	15.51
03/05/2025 03:15:00	15.51
03/05/2025 03:10:00	15.51
03/05/2025 03:05:00	15.51
03/05/2025 03:00:00	15.51
03/05/2025 02:55:00	15.51
03/05/2025 02:50:00	15.51
03/05/2025 02:45:00	15.51
03/05/2025 02:40:00	15.51
03/05/2025 02:35:00	15.51
03/05/2025 02:30:00	15.51
03/05/2025 02:25:00	15.51
03/05/2025 02:20:00	15.51
03/05/2025 02:15:00	15.51
03/05/2025 02:10:00	15.51
03/05/2025 02:05:00	15.51
03/05/2025 02:00:00	15.51
03/05/2025 01:55:00	15.51
03/05/2025 01:50:00	15.51
03/05/2025 01:45:00	15.51
03/05/2025 01:40:00	15.51
03/05/2025 01:35:00	15.51
03/05/2025 01:30:00	15.51
03/05/2025 01:25:00	15.51
03/05/2025 01:20:00	15.51
03/05/2025 01:15:00	15.51
03/05/2025 01:10:00	15.51
03/05/2025 01:05:00	15.51
03/05/2025 01:00:00	15.51
03/05/2025 00:55:00	15.51
03/05/2025 00:50:00	15.51
03/05/2025 00:45:00	15.51
03/05/2025 00:40:00	15.51
03/05/2025 00:35:00	15.51
03/05/2025 00:30:00	15.51
03/05/2025 00:25:00	15.51
03/05/2025 00:20:00	15.51
03/05/2025 00:15:00	15.51
03/05/2025 00:10:00	15.51
03/05/2025 00:05:00	15.51
03/05/2025 00:00:00	15.51
03/04/2025 23:55:00	15.51
03/04/2025 23:50:00	15.51
03/04/2025 23:45:00	15.51
03/04/2025 23:40:00	15.51
03/04/2025 23:35:00	15.51
03/04/2025 23:30:00	15.51
03/04/2025 23:25:00	15.51
03/04/2025 23:20:00	15.51
03/04/2025 23:15:00	15.51
03/04/2025 23:10:00	15.51
03/04/2025 23:05:00	15.51
03/04/2025 23:00:00	15.51
03/04/2025 22:55:00	15.51
03/04/2025 22:50:00	15.51
03/04/2025 22:45:00	15.51
03/04/2025 22:40:00	15.51
03/04/2025 22:35:00	15.51
03/04/2025 22:30:00	15.51
03/04/2025 22:25:00	15.51
03/04/2025 22:20:00	15.51
03/04/2025 22:15:00	15.51
03/04/2025 22:10:00	15.51
03/04/2025 22:05:00	15.51
03/04/2025 22:00:00	15.51
03/04/2025 21:55:00	15.51
03/04/2025 21:50:00	15.51
03/04/2025 21:45:00	15.51
03/04/2025 21:40:00	15.51
03/04/2025 21:35:00	15.51
03/04/2025 21:30:00	15.51
03/04/2025 21:25:00	15.51
03/04/2025 21:20:00	15.51
03/04/2025 21:15:00	15.51
03/04/2025 21:10:00	15.51
03/04/2025 21:05:00	15.51
03/04/2025 21:00:00	15.51
03/04/2025 20:55:00	15.51
03/04/2025 20:50:00	15.51
03/04/2025 20:45:00	15.51
03/04/2025 20:40:00	15.51
03/04/2025 20:35:00	15.51
03/04/2025 20:30:00	15.51
03/04/2025 20:25:00	15.51
03/04/2025 20:20:00	15.51
03/04/2025 20:15:00	15.51
03/04/2025 20:10:00	15.51
03/04/2025 20:05:00	15.51
03/04/2025 20:00:00	15.51
03/04/2025 19:55:00	15.51
03/04/2025 19:50:00	15.51
03/04/2025 19:45:00	15.51
03/04/2025 19:40:00	15.51
03/04/2025 19:35:00	15.51
03/04/2025 19:30:00	15.51
03/04/2025 19:25:00	15.51
03/04/2025 19:20:00	15.51
03/04/2025 19:15:00	15.51
03/04/2025 19:10:00	15.51
03/04/2025 19:05:00	15.51
03/04/2025 19:00:00	15.51
03/04/2025 18:55:00	15.51
03/04/2025 18:50:00	15.51
03/04/2025 18:45:00	15.51
03/04/2025 18:40:00	15.51
03/04/2025 18:35:00	15.51
03/04/2025 18:30:00	15.51
03/04/2025 18:25:00	15.51
03/04/2025 18:20:00	15.51
03/04/2025 18:15:00	15.51
03/04/2025 18:10:00	15.51
03/04/2025 18:05:00	15.51
03/04/2025 18:00:00	15.51
03/04/2025 17:55:00	15.51
03/04/2025 17:50:00	15.51
03/04/2025 17:45:00	15.51
03/04/2025 17:40:00	15.51
03/04/2025 17:35:00	15.51
03/04/2025 17:30:00	15.51
03/04/2025 17:25:00	15.51
03/04/2025 17:20:00	15.51
03/04/2025 17:15:00	15.51
03/04/2025 17:10:00	15.51
03/04/2025 17:05:00	15.51
03/04/2025 17:00:00	15.51
03/04/2025 16:55:00	15.51
03/04/2025 16:50:00	15.51
03/04/2025 16:45:00	15.51
03/04/2025 16:40:00	15.51
03/04/2025 16:35:00	15.51
03/04/2025 16:30:00	15.51
03/04/2025 16:25:00	15.51
03/04/2025 16:20:00	15.51
03/04/2025 16:15:00	15.51
03/04/2025 16:10:00	15.51
03/04/2025 16:05:00	15.51
03/04/2025 16:00:00	15.51
03/04/2025 15:55:00	15.51
03/04/2025 15:50:00	15.51
03/04/2025 15:45:00	15.51
03/04/2025 15:40:00	15.51
03/04/2025 15:35:00	15.51
03/04/2025 15:30:00	15.51
03/04/2025 15:25:00	15.51
03/04/2025 15:20:00	15.51
03/04/2025 15:15:00	15.51
03/04/2025 15:10:00	15.51
03/04/2025 15:05:00	15.51
03/04/2025 15:00:00	15.51
03/04/2025 14:55:00	15.51
03/04/2025 14:50:00	15.51
03/04/2025 14:45:00	15.51
03/04/2025 14:40:00	15.51
03/04/2025 14:35:00	15.51
03/04/2025 14:30:00	15.51
03/04/2025 14:25:00	15.51
03/04/2025 14:20:00	15.51
03/04/2025 14:15:00	15.51
03/04/2025 14:10:00	15.51
03/04/2025 14:05:00	15.51
03/04/2025 14:00:00	15.51
03/04/2025 13:55:00	15.51
03/04/2025 13:50:00	15.51
03/04/2025 13:45:00	15.51
03/04/2025 13:40:00	15.51
03/04/2025 13:35:00	15.51
03/04/2025 13:30:00	15.51
03/04/2025 13:25:00	15.51
03/04/2025 13:20:00	15.51
03/04/2025 13:15:00	15.51
03/04/2025 13:10:00	15.51
03/04/2025 13:05:00	15.51
03/04/2025 13:00:00	15.51
03/04/2025 12:55:00	15.51
03/04/2025 12:50:00	15.51
03/04/2025 12:45:00	15.51
03/04/2025 12:40:00	15.51
03/04/2025 12:35:00	15.51
03/04/2025 12:30:00	15.51
03/04/2025 12:25:00	15.51
03/04/2025 12:20:00	15.51
03/04/2025 12:15:00	15.51
03/04/2025 12:10:00	15.51
03/04/2025 12:05:00	15.51
03/04/2025 12:00:00	15.51
03/04/2025 11:55:00	15.51
03/04/2025 11:50:00	15.51
03/04/2025 11:45:00	15.51
03/04/2025 11:40:00	15.51
03/04/2025 11:35:00	15.51
03/04/2025 11:30:00	15.51
03/04/2025 11:25:00	15.51
03/04/2025 11:20:00	15.51
03/04/2025 11:15:00	15.51
03/04/2025 11:10:00	15.51
03/04/2025 11:05:00	15.51
03/04/2025 11:00:00	15.51
03/04/2025 10:55:00	15.51
03/04/2025 10:50:00	15.51
03/04/2025 10:45:00	15.51
03/04/2025 10:40:00	15.51
03/04/2025 10:35:00	15.51
03/04/2025 10:30:00	15.51
03/04/2025 10:25:00	15.51
03/04/2025 10:20:00	15.51
03/04/2025 10:15:00	15.51
03/04/2025 10:10:00	15.51
03/04/2025 10:05:00	15.51
03/04/2025 10:00:00	15.51
03/04/2025 09:55:00	15.51
03/04/2025 09:50:00	15.51
03/04/2025 09:45:00	15.51
03/04/2025 09:40:00	15.51
03/04/2025 09:35:00	15.51
03/04/2025 09:30:00	15.51
03/04/2025 09:25:00	15.51
03/04/2025 09:20:00	15.51
03/04/2025 09:15:00	15.51
03/04/2025 09:10:00	15.51
03/04/2025 09:05:00	15.51
03/04/2025 09:00:00	15.51
03/04/2025 08:55:00	15.51
03/04/2025 08:50:00	15.51
03/04/2025 08:45:00	15.51
03/04/2025 08:40:00	15.51
03/04/2025 08:35:00	15.51
03/04/2025 08:30:00	15.51
03/04/2025 08:25:00	15.51
03/04/2025 08:20:00	15.51
03/04/2025 08:15:00	15.51
03/04/2025 08:10:00	15.51
03/04/2025 08:05:00	15.51
03/04/2025 08:00:00	15.51
03/04/2025 07:55:00	15.51
03/04/2025 07:50:00	15.51
03/04/2025 07:45:00	15.51
03/04/2025 07:40:00	15.51
03/04/2025 07:35:00	15.51
03/04/2025 07:30:00	15.51
03/04/2025 07:25:00	15.51
03/04/2025 07:20:00	15.51
03/04/2025 07:15:00	15.51
03/04/2025 07:10:00	15.51
03/04/2025 07:05:00	15.51
03/04/2025 07:00:00	15.51
03/04/2025 06:55:00	15.51
03/04/2025 06:50:00	15.51
03/04/2025 06:45:00	15.51
03/04/2025 06:40:00	15.51
03/04/2025 06:35:00	15.51
03/04/2025 06:30:00	15.51
03/04/2025 06:25:00	15.51
03/04/2025 06:20:00	15.51
03/04/2025 06:15:00	15.51
03/04/2025 06:10:00	15.51
03/04/2025 06:05:00	15.51
03/04/2025 06:00:00	15.51
03/04/2025 05:55:00	15.51
03/04/2025 05:50:00	15.51
03/04/2025 05:45:00	15.51
03/04/2025 05:40:00	15.51
03/04/2025 05:35:00	15.51
03/04/2025 05:30:00	15.51
03/04/2025 05:25:00	15.51
03/04/2025 05:20:00	15.51
03/04/2025 05:15:00	15.51
03/04/2025 05:10:00	15.51
03/04/2025 05:05:00	15.51
03/04/2025 05:00:00	15.51
03/04/2025 04:55:00	15.51
03/04/2025 04:50:00	15.51
03/04/2025 04:45:00	15.51
03/04/2025 04:40:00	15.51
03/04/2025 04:35:00	15.51
03/04/2025 04:30:00	15.51
03/04/2025 04:25:00	15.51
03/04/2025 04:20:00	15.51
03/04/2025 04:15:00	15.51
03/04/2025 04:10:00	15.51
03/04/2025 04:05:00	15.51
03/04/2025 04:00:00	15.51
03/04/2025 03:55:00	15.51
03/04/2025 03:50:00	15.51
03/04/2025 03:45:00	15.51
03/04/2025 03:40:00	15.51
03/04/2025 03:35:00	15.51
03/04/2025 03:30:00	15.51
03/04/2025 03:25:00	15.51
03/04/2025 03:20:00	15.51
03/04/2025 03:15:00	15.51
03/04/2025 03:10:00	15.51
03/04/2025 03:05:00	15.51
03/04/2025 03:00:00	15.51
03/04/2025 02:55:00	15.51
03/04/2025 02:50:00	15.51
03/04/2025 02:45:00	15.51
03/04/2025 02:40:00	15.51
03/04/2025 02:35:00	15.51
03/04/2025 02:30:00	15.51
03/04/2025 02:25:00	15.51
03/04/2025 02:20:00	15.51
03/04/2025 02:15:00	15.51
03/04/2025 02:10:00	15.51
03/04/2025 02:05:00	15.51
03/04/2025 02:00:00	15.51
03/04/2025 01:55:00	15.51
03/04/2025 01:50:00	15.51
03/04/2025 01:45:00	15.51
03/04/2025 01:40:00	15.51
03/04/2025 01:35:00	15.51
03/04/2025 01:30:00	15.51
03/04/2025 01:25:00	15.51
03/04/2025 01:20:00	15.51
03/04/2025 01:15:00	15.51
03/04/2025 01:10:00	15.51
03/04/2025 01:05:00	15.51
03/04/2025 01:00:00	15.51
03/04/2025 00:55:00	15.51
03/04/2025 00:50:00	15.51
03/04/2025 00:45:00	15.51
03/04/2025 00:40:00	15.51
03/04/2025 00:35:00	15.51
03/04/2025 00:30:00	15.51
03/04/2025 00:25:00	15.51
03/04/2025 00:20:00	15.51
03/04/2025 00:15:00	15.51
03/04/2025 00:10:00	15.51
03/04/2025 00:05:00	15.51
03/04/2025 00:00:00	15.51
03/03/2025 23:55:00	15.51
03/03/2025 23:50:00	15.51
03/03/2025 23:45:00	15.51
03/03/2025 23:40:00	15.51
03/03/2025 23:35:00	15.51
03/03/2025 23:30:00	15.51
03/03/2025 23:25:00	15.51
03/03/2025 23:20:00	15.51
03/03/2025 23:15:00	15.51
03/03/2025 23:10:00	15.51
03/03/2025 23:05:00	15.51
03/03/2025 23:00:00	15.51
03/03/2025 22:55:00	15.51
03/03/2025 22:50:00	15.51
03/03/2025 22:45:00	15.51
03/03/2025 22:40:00	15.51
03/03/2025 22:35:00	15.51