| 6077 Valley Christian | ||
| Date & Time (pst) |
Rainfall (inches) |
|
| 01/13/2025 18:30:00 | 13.82 | |
| 01/13/2025 18:25:00 | 13.82 | |
| 01/13/2025 18:20:00 | 13.82 | |
| 01/13/2025 18:15:00 | 13.82 | |
| 01/13/2025 18:10:00 | 13.82 | |
| 01/13/2025 18:05:00 | 13.82 | |
| 01/13/2025 18:00:00 | 13.82 | |
| 01/13/2025 17:55:00 | 13.82 | |
| 01/13/2025 17:50:00 | 13.82 | |
| 01/13/2025 17:45:00 | 13.82 | |
| 01/13/2025 17:40:00 | 13.82 | |
| 01/13/2025 17:35:00 | 13.82 | |
| 01/13/2025 17:30:00 | 13.82 | |
| 01/13/2025 17:25:00 | 13.82 | |
| 01/13/2025 17:20:00 | 13.82 | |
| 01/13/2025 17:15:00 | 13.82 | |
| 01/13/2025 17:10:00 | 13.82 | |
| 01/13/2025 17:05:00 | 13.82 | |
| 01/13/2025 17:00:00 | 13.82 | |
| 01/13/2025 16:55:00 | 13.82 | |
| 01/13/2025 16:50:00 | 13.82 | |
| 01/13/2025 16:45:00 | 13.82 | |
| 01/13/2025 16:40:00 | 13.82 | |
| 01/13/2025 16:35:00 | 13.82 | |
| 01/13/2025 16:30:00 | 13.82 | |
| 01/13/2025 16:25:00 | 13.82 | |
| 01/13/2025 16:20:00 | 13.82 | |
| 01/13/2025 16:15:00 | 13.82 | |
| 01/13/2025 16:10:00 | 13.82 | |
| 01/13/2025 16:05:00 | 13.82 | |
| 01/13/2025 16:00:00 | 13.82 | |
| 01/13/2025 15:55:00 | 13.82 | |
| 01/13/2025 15:50:00 | 13.82 | |
| 01/13/2025 15:45:00 | 13.82 | |
| 01/13/2025 15:40:00 | 13.82 | |
| 01/13/2025 15:35:00 | 13.82 | |
| 01/13/2025 15:30:00 | 13.82 | |
| 01/13/2025 15:25:00 | 13.82 | |
| 01/13/2025 15:20:00 | 13.82 | |
| 01/13/2025 15:15:00 | 13.82 | |
| 01/13/2025 15:10:00 | 13.82 | |
| 01/13/2025 15:05:00 | 13.82 | |
| 01/13/2025 15:00:00 | 13.82 | |
| 01/13/2025 14:55:00 | 13.82 | |
| 01/13/2025 14:50:00 | 13.82 | |
| 01/13/2025 14:45:00 | 13.82 | |
| 01/13/2025 14:40:00 | 13.82 | |
| 01/13/2025 14:35:00 | 13.82 | |
| 01/13/2025 14:30:00 | 13.82 | |
| 01/13/2025 14:25:00 | 13.82 | |
| 01/13/2025 14:20:00 | 13.82 | |
| 01/13/2025 14:15:00 | 13.82 | |
| 01/13/2025 14:10:00 | 13.82 | |
| 01/13/2025 14:05:00 | 13.82 | |
| 01/13/2025 14:00:00 | 13.82 | |
| 01/13/2025 13:55:00 | 13.82 | |
| 01/13/2025 13:50:00 | 13.82 | |
| 01/13/2025 13:45:00 | 13.82 | |
| 01/13/2025 13:40:00 | 13.82 | |
| 01/13/2025 13:35:00 | 13.82 | |
| 01/13/2025 13:30:00 | 13.82 | |
| 01/13/2025 13:25:00 | 13.82 | |
| 01/13/2025 13:20:00 | 13.82 | |
| 01/13/2025 13:15:00 | 13.82 | |
| 01/13/2025 13:10:00 | 13.82 | |
| 01/13/2025 13:05:00 | 13.82 | |
| 01/13/2025 13:00:00 | 13.82 | |
| 01/13/2025 12:55:00 | 13.82 | |
| 01/13/2025 12:50:00 | 13.82 | |
| 01/13/2025 12:45:00 | 13.82 | |
| 01/13/2025 12:40:00 | 13.82 | |
| 01/13/2025 12:35:00 | 13.82 | |
| 01/13/2025 12:30:00 | 13.82 | |
| 01/13/2025 12:25:00 | 13.82 | |
| 01/13/2025 12:20:00 | 13.82 | |
| 01/13/2025 12:15:00 | 13.82 | |
| 01/13/2025 12:10:00 | 13.82 | |
| 01/13/2025 12:05:00 | 13.82 | |
| 01/13/2025 12:00:00 | 13.82 | |
| 01/13/2025 11:55:00 | 13.82 | |
| 01/13/2025 11:50:00 | 13.82 | |
| 01/13/2025 11:45:00 | 13.82 | |
| 01/13/2025 11:40:00 | 13.82 | |
| 01/13/2025 11:35:00 | 13.82 | |
| 01/13/2025 11:30:00 | 13.82 | |
| 01/13/2025 11:25:00 | 13.82 | |
| 01/13/2025 11:20:00 | 13.82 | |
| 01/13/2025 11:15:00 | 13.82 | |
| 01/13/2025 11:10:00 | 13.82 | |
| 01/13/2025 11:05:00 | 13.82 | |
| 01/13/2025 11:00:00 | 13.82 | |
| 01/13/2025 10:55:00 | 13.82 | |
| 01/13/2025 10:50:00 | 13.82 | |
| 01/13/2025 10:45:00 | 13.82 | |
| 01/13/2025 10:40:00 | 13.82 | |
| 01/13/2025 10:35:00 | 13.82 | |
| 01/13/2025 10:30:00 | 13.82 | |
| 01/13/2025 10:25:00 | 13.82 | |
| 01/13/2025 10:20:00 | 13.82 | |
| 01/13/2025 10:15:00 | 13.82 | |
| 01/13/2025 10:10:00 | 13.82 | |
| 01/13/2025 10:05:00 | 13.82 | |
| 01/13/2025 10:00:00 | 13.82 | |
| 01/13/2025 09:55:00 | 13.82 | |
| 01/13/2025 09:50:00 | 13.82 | |
| 01/13/2025 09:45:00 | 13.82 | |
| 01/13/2025 09:40:00 | 13.82 | |
| 01/13/2025 09:35:00 | 13.82 | |
| 01/13/2025 09:30:00 | 13.82 | |
| 01/13/2025 09:25:00 | 13.82 | |
| 01/13/2025 09:20:00 | 13.82 | |
| 01/13/2025 09:15:00 | 13.82 | |
| 01/13/2025 09:10:00 | 13.82 | |
| 01/13/2025 09:05:00 | 13.82 | |
| 01/13/2025 09:00:00 | 13.82 | |
| 01/13/2025 08:55:00 | 13.82 | |
| 01/13/2025 08:50:00 | 13.82 | |
| 01/13/2025 08:45:00 | 13.82 | |
| 01/13/2025 08:40:00 | 13.82 | |
| 01/13/2025 08:35:00 | 13.82 | |
| 01/13/2025 08:30:00 | 13.82 | |
| 01/13/2025 08:25:00 | 13.82 | |
| 01/13/2025 08:20:00 | 13.82 | |
| 01/13/2025 08:15:00 | 13.82 | |
| 01/13/2025 08:10:00 | 13.82 | |
| 01/13/2025 08:05:00 | 13.82 | |
| 01/13/2025 08:00:00 | 13.82 | |
| 01/13/2025 07:55:00 | 13.82 | |
| 01/13/2025 07:50:00 | 13.82 | |
| 01/13/2025 07:45:00 | 13.82 | |
| 01/13/2025 07:40:00 | 13.82 | |
| 01/13/2025 07:35:00 | 13.82 | |
| 01/13/2025 07:30:00 | 13.82 | |
| 01/13/2025 07:25:00 | 13.82 | |
| 01/13/2025 07:20:00 | 13.82 | |
| 01/13/2025 07:15:00 | 13.82 | |
| 01/13/2025 07:10:00 | 13.82 | |
| 01/13/2025 07:05:00 | 13.82 | |
| 01/13/2025 07:00:00 | 13.82 | |
| 01/13/2025 06:55:00 | 13.82 | |
| 01/13/2025 06:50:00 | 13.82 | |
| 01/13/2025 06:45:00 | 13.82 | |
| 01/13/2025 06:40:00 | 13.82 | |
| 01/13/2025 06:35:00 | 13.82 | |
| 01/13/2025 06:30:00 | 13.82 | |
| 01/13/2025 06:25:00 | 13.82 | |
| 01/13/2025 06:20:00 | 13.82 | |
| 01/13/2025 06:15:00 | 13.82 | |
| 01/13/2025 06:10:00 | 13.82 | |
| 01/13/2025 06:05:00 | 13.82 | |
| 01/13/2025 06:00:00 | 13.82 | |
| 01/13/2025 05:55:00 | 13.82 | |
| 01/13/2025 05:50:00 | 13.82 | |
| 01/13/2025 05:45:00 | 13.82 | |
| 01/13/2025 05:40:00 | 13.82 | |
| 01/13/2025 05:35:00 | 13.82 | |
| 01/13/2025 05:30:00 | 13.82 | |
| 01/13/2025 05:25:00 | 13.82 | |
| 01/13/2025 05:20:00 | 13.82 | |
| 01/13/2025 05:15:00 | 13.82 | |
| 01/13/2025 05:10:00 | 13.82 | |
| 01/13/2025 05:05:00 | 13.82 | |
| 01/13/2025 05:00:00 | 13.82 | |
| 01/13/2025 04:55:00 | 13.82 | |
| 01/13/2025 04:50:00 | 13.82 | |
| 01/13/2025 04:45:00 | 13.82 | |
| 01/13/2025 04:40:00 | 13.82 | |
| 01/13/2025 04:35:00 | 13.82 | |
| 01/13/2025 04:30:00 | 13.82 | |
| 01/13/2025 04:25:00 | 13.82 | |
| 01/13/2025 04:20:00 | 13.82 | |
| 01/13/2025 04:15:00 | 13.82 | |
| 01/13/2025 04:10:00 | 13.82 | |
| 01/13/2025 04:05:00 | 13.82 | |
| 01/13/2025 04:00:00 | 13.82 | |
| 01/13/2025 03:55:00 | 13.82 | |
| 01/13/2025 03:50:00 | 13.82 | |
| 01/13/2025 03:45:00 | 13.82 | |
| 01/13/2025 03:40:00 | 13.82 | |
| 01/13/2025 03:35:00 | 13.82 | |
| 01/13/2025 03:30:00 | 13.82 | |
| 01/13/2025 03:25:00 | 13.82 | |
| 01/13/2025 03:20:00 | 13.82 | |
| 01/13/2025 03:15:00 | 13.82 | |
| 01/13/2025 03:10:00 | 13.82 | |
| 01/13/2025 03:05:00 | 13.82 | |
| 01/13/2025 03:00:00 | 13.82 | |
| 01/13/2025 02:55:00 | 13.82 | |
| 01/13/2025 02:50:00 | 13.82 | |
| 01/13/2025 02:45:00 | 13.82 | |
| 01/13/2025 02:40:00 | 13.82 | |
| 01/13/2025 02:35:00 | 13.82 | |
| 01/13/2025 02:30:00 | 13.82 | |
| 01/13/2025 02:25:00 | 13.82 | |
| 01/13/2025 02:20:00 | 13.82 | |
| 01/13/2025 02:15:00 | 13.82 | |
| 01/13/2025 02:10:00 | 13.82 | |
| 01/13/2025 02:05:00 | 13.82 | |
| 01/13/2025 02:00:00 | 13.82 | |
| 01/13/2025 01:55:00 | 13.82 | |
| 01/13/2025 01:50:00 | 13.82 | |
| 01/13/2025 01:45:00 | 13.82 | |
| 01/13/2025 01:40:00 | 13.82 | |
| 01/13/2025 01:35:00 | 13.82 | |
| 01/13/2025 01:30:00 | 13.82 | |
| 01/13/2025 01:25:00 | 13.82 | |
| 01/13/2025 01:20:00 | 13.82 | |
| 01/13/2025 01:15:00 | 13.82 | |
| 01/13/2025 01:10:00 | 13.82 | |
| 01/13/2025 01:05:00 | 13.82 | |
| 01/13/2025 01:00:00 | 13.82 | |
| 01/13/2025 00:55:00 | 13.82 | |
| 01/13/2025 00:50:00 | 13.82 | |
| 01/13/2025 00:45:00 | 13.82 | |
| 01/13/2025 00:40:00 | 13.82 | |
| 01/13/2025 00:35:00 | 13.82 | |
| 01/13/2025 00:30:00 | 13.82 | |
| 01/13/2025 00:25:00 | 13.82 | |
| 01/13/2025 00:20:00 | 13.82 | |
| 01/13/2025 00:15:00 | 13.82 | |
| 01/13/2025 00:10:00 | 13.82 | |
| 01/13/2025 00:05:00 | 13.82 | |
| 01/13/2025 00:00:00 | 13.82 | |
| 01/12/2025 23:55:00 | 13.82 | |
| 01/12/2025 23:50:00 | 13.82 | |
| 01/12/2025 23:45:00 | 13.82 | |
| 01/12/2025 23:40:00 | 13.82 | |
| 01/12/2025 23:35:00 | 13.82 | |
| 01/12/2025 23:30:00 | 13.82 | |
| 01/12/2025 23:25:00 | 13.82 | |
| 01/12/2025 23:20:00 | 13.82 | |
| 01/12/2025 23:15:00 | 13.82 | |
| 01/12/2025 23:10:00 | 13.82 | |
| 01/12/2025 23:05:00 | 13.82 | |
| 01/12/2025 23:00:00 | 13.82 | |
| 01/12/2025 22:55:00 | 13.82 | |
| 01/12/2025 22:50:00 | 13.82 | |
| 01/12/2025 22:45:00 | 13.82 | |
| 01/12/2025 22:40:00 | 13.82 | |
| 01/12/2025 22:35:00 | 13.82 | |
| 01/12/2025 22:30:00 | 13.82 | |
| 01/12/2025 22:25:00 | 13.82 | |
| 01/12/2025 22:20:00 | 13.82 | |
| 01/12/2025 22:15:00 | 13.82 | |
| 01/12/2025 22:10:00 | 13.82 | |
| 01/12/2025 22:05:00 | 13.82 | |
| 01/12/2025 22:00:00 | 13.82 | |
| 01/12/2025 21:55:00 | 13.82 | |
| 01/12/2025 21:50:00 | 13.82 | |
| 01/12/2025 21:45:00 | 13.82 | |
| 01/12/2025 21:40:00 | 13.82 | |
| 01/12/2025 21:35:00 | 13.82 | |
| 01/12/2025 21:30:00 | 13.82 | |
| 01/12/2025 21:25:00 | 13.82 | |
| 01/12/2025 21:20:00 | 13.82 | |
| 01/12/2025 21:15:00 | 13.82 | |
| 01/12/2025 21:10:00 | 13.82 | |
| 01/12/2025 21:05:00 | 13.82 | |
| 01/12/2025 21:00:00 | 13.82 | |
| 01/12/2025 20:55:00 | 13.82 | |
| 01/12/2025 20:50:00 | 13.82 | |
| 01/12/2025 20:45:00 | 13.82 | |
| 01/12/2025 20:40:00 | 13.82 | |
| 01/12/2025 20:35:00 | 13.82 | |
| 01/12/2025 20:30:00 | 13.82 | |
| 01/12/2025 20:25:00 | 13.82 | |
| 01/12/2025 20:20:00 | 13.82 | |
| 01/12/2025 20:15:00 | 13.82 | |
| 01/12/2025 20:10:00 | 13.82 | |
| 01/12/2025 20:05:00 | 13.82 | |
| 01/12/2025 20:00:00 | 13.82 | |
| 01/12/2025 19:55:00 | 13.82 | |
| 01/12/2025 19:50:00 | 13.82 | |
| 01/12/2025 19:45:00 | 13.82 | |
| 01/12/2025 19:40:00 | 13.82 | |
| 01/12/2025 19:35:00 | 13.82 | |
| 01/12/2025 19:30:00 | 13.82 | |
| 01/12/2025 19:25:00 | 13.82 | |
| 01/12/2025 19:20:00 | 13.82 | |
| 01/12/2025 19:15:00 | 13.82 | |
| 01/12/2025 19:10:00 | 13.82 | |
| 01/12/2025 19:05:00 | 13.82 | |
| 01/12/2025 19:00:00 | 13.82 | |
| 01/12/2025 18:55:00 | 13.82 | |
| 01/12/2025 18:50:00 | 13.82 | |
| 01/12/2025 18:45:00 | 13.82 | |
| 01/12/2025 18:40:00 | 13.82 | |
| 01/12/2025 18:35:00 | 13.82 | |
| 01/12/2025 18:30:00 | 13.82 | |
| 01/12/2025 18:25:00 | 13.82 | |
| 01/12/2025 18:20:00 | 13.82 | |
| 01/12/2025 18:15:00 | 13.82 | |
| 01/12/2025 18:10:00 | 13.82 | |
| 01/12/2025 18:05:00 | 13.82 | |
| 01/12/2025 18:00:00 | 13.82 | |
| 01/12/2025 17:55:00 | 13.82 | |
| 01/12/2025 17:50:00 | 13.82 | |
| 01/12/2025 17:45:00 | 13.82 | |
| 01/12/2025 17:40:00 | 13.82 | |
| 01/12/2025 17:35:00 | 13.82 | |
| 01/12/2025 17:30:00 | 13.82 | |
| 01/12/2025 17:25:00 | 13.82 | |
| 01/12/2025 17:20:00 | 13.82 | |
| 01/12/2025 17:15:00 | 13.82 | |
| 01/12/2025 17:10:00 | 13.82 | |
| 01/12/2025 17:05:00 | 13.82 | |
| 01/12/2025 17:00:00 | 13.82 | |
| 01/12/2025 16:55:00 | 13.82 | |
| 01/12/2025 16:50:00 | 13.82 | |
| 01/12/2025 16:45:00 | 13.82 | |
| 01/12/2025 16:40:00 | 13.82 | |
| 01/12/2025 16:35:00 | 13.82 | |
| 01/12/2025 16:30:00 | 13.82 | |
| 01/12/2025 16:25:00 | 13.82 | |
| 01/12/2025 16:20:00 | 13.82 | |
| 01/12/2025 16:15:00 | 13.82 | |
| 01/12/2025 16:10:00 | 13.82 | |
| 01/12/2025 16:05:00 | 13.82 | |
| 01/12/2025 16:00:00 | 13.82 | |
| 01/12/2025 15:55:00 | 13.82 | |
| 01/12/2025 15:50:00 | 13.82 | |
| 01/12/2025 15:45:00 | 13.82 | |
| 01/12/2025 15:40:00 | 13.82 | |
| 01/12/2025 15:35:00 | 13.82 | |
| 01/12/2025 15:30:00 | 13.82 | |
| 01/12/2025 15:25:00 | 13.82 | |
| 01/12/2025 15:20:00 | 13.82 | |
| 01/12/2025 15:15:00 | 13.82 | |
| 01/12/2025 15:10:00 | 13.82 | |
| 01/12/2025 15:05:00 | 13.82 | |
| 01/12/2025 15:00:00 | 13.82 | |
| 01/12/2025 14:55:00 | 13.82 | |
| 01/12/2025 14:50:00 | 13.82 | |
| 01/12/2025 14:45:00 | 13.82 | |
| 01/12/2025 14:40:00 | 13.82 | |
| 01/12/2025 14:35:00 | 13.82 | |
| 01/12/2025 14:30:00 | 13.82 | |
| 01/12/2025 14:25:00 | 13.82 | |
| 01/12/2025 14:20:00 | 13.82 | |
| 01/12/2025 14:15:00 | 13.82 | |
| 01/12/2025 14:10:00 | 13.82 | |
| 01/12/2025 14:05:00 | 13.82 | |
| 01/12/2025 14:00:00 | 13.82 | |
| 01/12/2025 13:55:00 | 13.82 | |
| 01/12/2025 13:50:00 | 13.82 | |
| 01/12/2025 13:45:00 | 13.82 | |
| 01/12/2025 13:40:00 | 13.82 | |
| 01/12/2025 13:35:00 | 13.82 | |
| 01/12/2025 13:30:00 | 13.82 | |
| 01/12/2025 13:25:00 | 13.82 | |
| 01/12/2025 13:20:00 | 13.82 | |
| 01/12/2025 13:15:00 | 13.82 | |
| 01/12/2025 13:10:00 | 13.82 | |
| 01/12/2025 13:05:00 | 13.82 | |
| 01/12/2025 13:00:00 | 13.82 | |
| 01/12/2025 12:55:00 | 13.82 | |
| 01/12/2025 12:50:00 | 13.82 | |
| 01/12/2025 12:45:00 | 13.82 | |
| 01/12/2025 12:40:00 | 13.82 | |
| 01/12/2025 12:35:00 | 13.82 | |
| 01/12/2025 12:30:00 | 13.82 | |
| 01/12/2025 12:25:00 | 13.82 | |
| 01/12/2025 12:20:00 | 13.82 | |
| 01/12/2025 12:15:00 | 13.82 | |
| 01/12/2025 12:10:00 | 13.82 | |
| 01/12/2025 12:05:00 | 13.82 | |
| 01/12/2025 12:00:00 | 13.82 | |
| 01/12/2025 11:55:00 | 13.82 | |
| 01/12/2025 11:50:00 | 13.82 | |
| 01/12/2025 11:45:00 | 13.82 | |
| 01/12/2025 11:40:00 | 13.82 | |
| 01/12/2025 11:35:00 | 13.82 | |
| 01/12/2025 11:30:00 | 13.82 | |
| 01/12/2025 11:25:00 | 13.82 | |
| 01/12/2025 11:20:00 | 13.82 | |
| 01/12/2025 11:15:00 | 13.82 | |
| 01/12/2025 11:10:00 | 13.82 | |
| 01/12/2025 11:05:00 | 13.82 | |
| 01/12/2025 11:00:00 | 13.82 | |
| 01/12/2025 10:55:00 | 13.82 | |
| 01/12/2025 10:50:00 | 13.82 | |
| 01/12/2025 10:45:00 | 13.82 | |
| 01/12/2025 10:40:00 | 13.82 | |
| 01/12/2025 10:35:00 | 13.82 | |
| 01/12/2025 10:30:00 | 13.82 | |
| 01/12/2025 10:25:00 | 13.82 | |
| 01/12/2025 10:20:00 | 13.82 | |
| 01/12/2025 10:15:00 | 13.82 | |
| 01/12/2025 10:10:00 | 13.82 | |
| 01/12/2025 10:05:00 | 13.82 | |
| 01/12/2025 10:00:00 | 13.82 | |
| 01/12/2025 09:55:00 | 13.82 | |
| 01/12/2025 09:50:00 | 13.82 | |
| 01/12/2025 09:45:00 | 13.82 | |
| 01/12/2025 09:40:00 | 13.82 | |
| 01/12/2025 09:35:00 | 13.82 | |
| 01/12/2025 09:30:00 | 13.82 | |
| 01/12/2025 09:25:00 | 13.82 | |
| 01/12/2025 09:20:00 | 13.82 | |
| 01/12/2025 09:15:00 | 13.82 | |
| 01/12/2025 09:10:00 | 13.82 | |
| 01/12/2025 09:05:00 | 13.82 | |
| 01/12/2025 09:00:00 | 13.82 | |
| 01/12/2025 08:55:00 | 13.82 | |
| 01/12/2025 08:50:00 | 13.82 | |
| 01/12/2025 08:45:00 | 13.82 | |
| 01/12/2025 08:40:00 | 13.82 | |
| 01/12/2025 08:35:00 | 13.82 | |
| 01/12/2025 08:30:00 | 13.82 | |
| 01/12/2025 08:25:00 | 13.82 | |
| 01/12/2025 08:20:00 | 13.82 | |
| 01/12/2025 08:15:00 | 13.82 | |
| 01/12/2025 08:10:00 | 13.82 | |
| 01/12/2025 08:05:00 | 13.82 | |
| 01/12/2025 08:00:00 | 13.82 | |
| 01/12/2025 07:55:00 | 13.82 | |
| 01/12/2025 07:50:00 | 13.82 | |
| 01/12/2025 07:45:00 | 13.82 | |
| 01/12/2025 07:40:00 | 13.82 | |
| 01/12/2025 07:35:00 | 13.82 | |
| 01/12/2025 07:30:00 | 13.82 | |
| 01/12/2025 07:25:00 | 13.82 | |
| 01/12/2025 07:20:00 | 13.82 | |
| 01/12/2025 07:15:00 | 13.82 | |
| 01/12/2025 07:10:00 | 13.82 | |
| 01/12/2025 07:05:00 | 13.82 | |
| 01/12/2025 07:00:00 | 13.82 | |
| 01/12/2025 06:55:00 | 13.82 | |
| 01/12/2025 06:50:00 | 13.82 | |
| 01/12/2025 06:45:00 | 13.82 | |
| 01/12/2025 06:40:00 | 13.82 | |
| 01/12/2025 06:35:00 | 13.82 | |
| 01/12/2025 06:30:00 | 13.82 | |
| 01/12/2025 06:25:00 | 13.82 | |
| 01/12/2025 06:20:00 | 13.82 | |
| 01/12/2025 06:15:00 | 13.82 | |
| 01/12/2025 06:10:00 | 13.82 | |
| 01/12/2025 06:05:00 | 13.82 | |
| 01/12/2025 06:00:00 | 13.82 | |
| 01/12/2025 05:55:00 | 13.82 | |
| 01/12/2025 05:50:00 | 13.82 | |
| 01/12/2025 05:45:00 | 13.82 | |
| 01/12/2025 05:40:00 | 13.82 | |
| 01/12/2025 05:35:00 | 13.82 | |
| 01/12/2025 05:30:00 | 13.82 | |
| 01/12/2025 05:25:00 | 13.82 | |
| 01/12/2025 05:20:00 | 13.82 | |
| 01/12/2025 05:15:00 | 13.82 | |
| 01/12/2025 05:10:00 | 13.82 | |
| 01/12/2025 05:05:00 | 13.82 | |
| 01/12/2025 05:00:00 | 13.82 | |
| 01/12/2025 04:55:00 | 13.82 | |
| 01/12/2025 04:50:00 | 13.82 | |
| 01/12/2025 04:45:00 | 13.82 | |
| 01/12/2025 04:40:00 | 13.82 | |
| 01/12/2025 04:35:00 | 13.82 | |
| 01/12/2025 04:30:00 | 13.82 | |
| 01/12/2025 04:25:00 | 13.82 | |
| 01/12/2025 04:20:00 | 13.82 | |
| 01/12/2025 04:15:00 | 13.82 | |
| 01/12/2025 04:10:00 | 13.82 | |
| 01/12/2025 04:05:00 | 13.82 | |
| 01/12/2025 04:00:00 | 13.82 | |
| 01/12/2025 03:55:00 | 13.82 | |
| 01/12/2025 03:50:00 | 13.82 | |
| 01/12/2025 03:45:00 | 13.82 | |
| 01/12/2025 03:40:00 | 13.82 | |
| 01/12/2025 03:35:00 | 13.82 | |
| 01/12/2025 03:30:00 | 13.82 | |
| 01/12/2025 03:25:00 | 13.82 | |
| 01/12/2025 03:20:00 | 13.82 | |
| 01/12/2025 03:15:00 | 13.82 | |
| 01/12/2025 03:10:00 | 13.82 | |
| 01/12/2025 03:05:00 | 13.82 | |
| 01/12/2025 03:00:00 | 13.82 | |
| 01/12/2025 02:55:00 | 13.82 | |
| 01/12/2025 02:50:00 | 13.82 | |
| 01/12/2025 02:45:00 | 13.82 | |
| 01/12/2025 02:40:00 | 13.82 | |
| 01/12/2025 02:35:00 | 13.82 | |
| 01/12/2025 02:30:00 | 13.82 | |
| 01/12/2025 02:25:00 | 13.82 | |
| 01/12/2025 02:20:00 | 13.82 | |
| 01/12/2025 02:15:00 | 13.82 | |
| 01/12/2025 02:10:00 | 13.82 | |
| 01/12/2025 02:05:00 | 13.82 | |
| 01/12/2025 02:00:00 | 13.82 | |
| 01/12/2025 01:55:00 | 13.82 | |
| 01/12/2025 01:50:00 | 13.82 | |
| 01/12/2025 01:45:00 | 13.82 | |
| 01/12/2025 01:40:00 | 13.82 | |
| 01/12/2025 01:35:00 | 13.82 | |
| 01/12/2025 01:30:00 | 13.82 | |
| 01/12/2025 01:25:00 | 13.82 | |
| 01/12/2025 01:20:00 | 13.82 | |
| 01/12/2025 01:15:00 | 13.82 | |
| 01/12/2025 01:10:00 | 13.82 | |
| 01/12/2025 01:05:00 | 13.82 | |
| 01/12/2025 01:00:00 | 13.82 | |
| 01/12/2025 00:55:00 | 13.82 | |
| 01/12/2025 00:50:00 | 13.82 | |
| 01/12/2025 00:45:00 | 13.82 | |
| 01/12/2025 00:40:00 | 13.82 | |
| 01/12/2025 00:35:00 | 13.82 | |
| 01/12/2025 00:30:00 | 13.82 | |
| 01/12/2025 00:25:00 | 13.82 | |
| 01/12/2025 00:20:00 | 13.82 | |
| 01/12/2025 00:15:00 | 13.82 | |
| 01/12/2025 00:10:00 | 13.82 | |
| 01/12/2025 00:05:00 | 13.82 | |
| 01/12/2025 00:00:00 | 13.82 | |
| 01/11/2025 23:55:00 | 13.82 | |
| 01/11/2025 23:50:00 | 13.82 | |
| 01/11/2025 23:45:00 | 13.82 | |
| 01/11/2025 23:40:00 | 13.82 | |
| 01/11/2025 23:35:00 | 13.82 | |
| 01/11/2025 23:30:00 | 13.82 | |
| 01/11/2025 23:25:00 | 13.82 | |
| 01/11/2025 23:20:00 | 13.82 | |
| 01/11/2025 23:15:00 | 13.82 | |
| 01/11/2025 23:10:00 | 13.82 | |
| 01/11/2025 23:05:00 | 13.82 | |
| 01/11/2025 23:00:00 | 13.82 | |
| 01/11/2025 22:55:00 | 13.82 | |
| 01/11/2025 22:50:00 | 13.82 | |
| 01/11/2025 22:45:00 | 13.82 | |
| 01/11/2025 22:40:00 | 13.82 | |
| 01/11/2025 22:35:00 | 13.82 | |
| 01/11/2025 22:30:00 | 13.82 | |
| 01/11/2025 22:25:00 | 13.82 | |
| 01/11/2025 22:20:00 | 13.82 | |
| 01/11/2025 22:15:00 | 13.82 | |
| 01/11/2025 22:10:00 | 13.82 | |
| 01/11/2025 22:05:00 | 13.82 | |
| 01/11/2025 22:00:00 | 13.82 | |
| 01/11/2025 21:55:00 | 13.82 | |
| 01/11/2025 21:50:00 | 13.82 | |
| 01/11/2025 21:45:00 | 13.82 | |
| 01/11/2025 21:40:00 | 13.82 | |
| 01/11/2025 21:35:00 | 13.82 | |
| 01/11/2025 21:30:00 | 13.82 | |
| 01/11/2025 21:25:00 | 13.82 | |
| 01/11/2025 21:20:00 | 13.82 | |
| 01/11/2025 21:15:00 | 13.82 | |
| 01/11/2025 21:10:00 | 13.82 | |
| 01/11/2025 21:05:00 | 13.82 | |
| 01/11/2025 21:00:00 | 13.82 | |
| 01/11/2025 20:55:00 | 13.82 | |
| 01/11/2025 20:50:00 | 13.82 | |
| 01/11/2025 20:45:00 | 13.82 | |
| 01/11/2025 20:40:00 | 13.82 | |
| 01/11/2025 20:35:00 | 13.82 | |
| 01/11/2025 20:30:00 | 13.82 | |
| 01/11/2025 20:25:00 | 13.82 | |
| 01/11/2025 20:20:00 | 13.82 | |
| 01/11/2025 20:15:00 | 13.82 | |
| 01/11/2025 20:10:00 | 13.82 | |
| 01/11/2025 20:05:00 | 13.82 | |
| 01/11/2025 20:00:00 | 13.82 | |
| 01/11/2025 19:55:00 | 13.82 | |
| 01/11/2025 19:50:00 | 13.82 | |
| 01/11/2025 19:45:00 | 13.82 | |
| 01/11/2025 19:40:00 | 13.82 | |
| 01/11/2025 19:35:00 | 13.82 | |
| 01/11/2025 19:30:00 | 13.82 | |
| 01/11/2025 19:25:00 | 13.82 | |
| 01/11/2025 19:20:00 | 13.82 | |
| 01/11/2025 19:15:00 | 13.82 | |
| 01/11/2025 19:10:00 | 13.82 | |
| 01/11/2025 19:05:00 | 13.82 | |
| 01/11/2025 19:00:00 | 13.82 | |
| 01/11/2025 18:55:00 | 13.82 | |
| 01/11/2025 18:50:00 | 13.82 | |
| 01/11/2025 18:45:00 | 13.82 | |
| 01/11/2025 18:40:00 | 13.82 | |
| 01/11/2025 18:35:00 | 13.82 | |
| 01/11/2025 18:30:00 | 13.82 | |
| 01/11/2025 18:25:00 | 13.82 | |
| 01/11/2025 18:20:00 | 13.82 | |
| 01/11/2025 18:15:00 | 13.82 | |
| 01/11/2025 18:10:00 | 13.82 | |
| 01/11/2025 18:05:00 | 13.82 | |
| 01/11/2025 18:00:00 | 13.82 | |
| 01/11/2025 17:55:00 | 13.82 | |
| 01/11/2025 17:50:00 | 13.82 | |
| 01/11/2025 17:45:00 | 13.82 | |
| 01/11/2025 17:40:00 | 13.82 | |
| 01/11/2025 17:35:00 | 13.82 | |
| 01/11/2025 17:30:00 | 13.82 | |
| 01/11/2025 17:25:00 | 13.82 | |
| 01/11/2025 17:20:00 | 13.82 | |
| 01/11/2025 17:15:00 | 13.82 | |
| 01/11/2025 17:10:00 | 13.82 | |
| 01/11/2025 17:05:00 | 13.82 | |
| 01/11/2025 17:00:00 | 13.82 | |
| 01/11/2025 16:55:00 | 13.82 | |
| 01/11/2025 16:50:00 | 13.82 | |
| 01/11/2025 16:45:00 | 13.82 | |
| 01/11/2025 16:40:00 | 13.82 | |
| 01/11/2025 16:35:00 | 13.82 | |
| 01/11/2025 16:30:00 | 13.82 | |
| 01/11/2025 16:25:00 | 13.82 | |
| 01/11/2025 16:20:00 | 13.82 | |
| 01/11/2025 16:15:00 | 13.82 | |
| 01/11/2025 16:10:00 | 13.82 | |
| 01/11/2025 16:05:00 | 13.82 | |
| 01/11/2025 16:00:00 | 13.82 | |
| 01/11/2025 15:55:00 | 13.82 | |
| 01/11/2025 15:50:00 | 13.82 | |
| 01/11/2025 15:45:00 | 13.82 | |
| 01/11/2025 15:40:00 | 13.82 | |
| 01/11/2025 15:35:00 | 13.82 | |
| 01/11/2025 15:30:00 | 13.82 | |
| 01/11/2025 15:25:00 | 13.82 | |
| 01/11/2025 15:20:00 | 13.82 | |
| 01/11/2025 15:15:00 | 13.82 | |
| 01/11/2025 15:10:00 | 13.82 | |
| 01/11/2025 15:05:00 | 13.82 | |
| 01/11/2025 15:00:00 | 13.82 | |
| 01/11/2025 14:55:00 | 13.82 | |
| 01/11/2025 14:50:00 | 13.82 | |
| 01/11/2025 14:45:00 | 13.82 | |
| 01/11/2025 14:40:00 | 13.82 | |
| 01/11/2025 14:35:00 | 13.82 | |
| 01/11/2025 14:30:00 | 13.82 | |
| 01/11/2025 14:25:00 | 13.82 | |
| 01/11/2025 14:20:00 | 13.82 | |
| 01/11/2025 14:15:00 | 13.82 | |
| 01/11/2025 14:10:00 | 13.82 | |
| 01/11/2025 14:05:00 | 13.82 | |
| 01/11/2025 14:00:00 | 13.82 | |
| 01/11/2025 13:55:00 | 13.82 | |
| 01/11/2025 13:50:00 | 13.82 | |
| 01/11/2025 13:45:00 | 13.82 | |
| 01/11/2025 13:40:00 | 13.82 | |
| 01/11/2025 13:35:00 | 13.82 | |
| 01/11/2025 13:30:00 | 13.82 | |
| 01/11/2025 13:25:00 | 13.82 | |
| 01/11/2025 13:20:00 | 13.82 | |
| 01/11/2025 13:15:00 | 13.82 | |
| 01/11/2025 13:10:00 | 13.82 | |
| 01/11/2025 13:05:00 | 13.82 | |
| 01/11/2025 13:00:00 | 13.82 | |
| 01/11/2025 12:55:00 | 13.82 | |
| 01/11/2025 12:50:00 | 13.82 | |
| 01/11/2025 12:45:00 | 13.82 | |
| 01/11/2025 12:40:00 | 13.82 | |
| 01/11/2025 12:35:00 | 13.82 | |
| 01/11/2025 12:30:00 | 13.82 | |
| 01/11/2025 12:25:00 | 13.82 | |
| 01/11/2025 12:20:00 | 13.82 | |
| 01/11/2025 12:15:00 | 13.82 | |
| 01/11/2025 12:10:00 | 13.82 | |
| 01/11/2025 12:05:00 | 13.82 | |
| 01/11/2025 12:00:00 | 13.82 | |
| 01/11/2025 11:55:00 | 13.82 | |
| 01/11/2025 11:50:00 | 13.82 | |
| 01/11/2025 11:45:00 | 13.82 | |
| 01/11/2025 11:40:00 | 13.82 | |
| 01/11/2025 11:35:00 | 13.82 | |
| 01/11/2025 11:30:00 | 13.82 | |
| 01/11/2025 11:25:00 | 13.82 | |
| 01/11/2025 11:20:00 | 13.82 | |
| 01/11/2025 11:15:00 | 13.82 | |
| 01/11/2025 11:10:00 | 13.82 | |
| 01/11/2025 11:05:00 | 13.82 | |
| 01/11/2025 11:00:00 | 13.82 | |
| 01/11/2025 10:55:00 | 13.82 | |
| 01/11/2025 10:50:00 | 13.82 | |
| 01/11/2025 10:45:00 | 13.82 | |
| 01/11/2025 10:40:00 | 13.82 | |
| 01/11/2025 10:35:00 | 13.82 | |
| 01/11/2025 10:30:00 | 13.82 | |
| 01/11/2025 10:25:00 | 13.82 | |
| 01/11/2025 10:20:00 | 13.82 | |
| 01/11/2025 10:15:00 | 13.82 | |
| 01/11/2025 10:10:00 | 13.82 | |
| 01/11/2025 10:05:00 | 13.82 | |
| 01/11/2025 10:00:00 | 13.82 | |
| 01/11/2025 09:55:00 | 13.82 | |
| 01/11/2025 09:50:00 | 13.82 | |
| 01/11/2025 09:45:00 | 13.82 | |
| 01/11/2025 09:40:00 | 13.82 | |
| 01/11/2025 09:35:00 | 13.82 | |
| 01/11/2025 09:30:00 | 13.82 | |
| 01/11/2025 09:25:00 | 13.82 | |
| 01/11/2025 09:20:00 | 13.82 | |
| 01/11/2025 09:15:00 | 13.82 | |
| 01/11/2025 09:10:00 | 13.82 | |
| 01/11/2025 09:05:00 | 13.82 | |
| 01/11/2025 09:00:00 | 13.82 | |
| 01/11/2025 08:55:00 | 13.82 | |
| 01/11/2025 08:50:00 | 13.82 | |
| 01/11/2025 08:45:00 | 13.82 | |
| 01/11/2025 08:40:00 | 13.82 | |
| 01/11/2025 08:35:00 | 13.82 | |
| 01/11/2025 08:30:00 | 13.82 | |
| 01/11/2025 08:25:00 | 13.82 | |
| 01/11/2025 08:20:00 | 13.82 | |
| 01/11/2025 08:15:00 | 13.82 | |
| 01/11/2025 08:10:00 | 13.82 | |
| 01/11/2025 08:05:00 | 13.82 | |
| 01/11/2025 08:00:00 | 13.82 | |
| 01/11/2025 07:55:00 | 13.82 | |
| 01/11/2025 07:50:00 | 13.82 | |
| 01/11/2025 07:45:00 | 13.82 | |
| 01/11/2025 07:40:00 | 13.82 | |
| 01/11/2025 07:35:00 | 13.82 | |
| 01/11/2025 07:30:00 | 13.82 | |
| 01/11/2025 07:25:00 | 13.82 | |
| 01/11/2025 07:20:00 | 13.82 | |
| 01/11/2025 07:15:00 | 13.82 | |
| 01/11/2025 07:10:00 | 13.82 | |
| 01/11/2025 07:05:00 | 13.82 | |
| 01/11/2025 07:00:00 | 13.82 | |
| 01/11/2025 06:55:00 | 13.82 | |
| 01/11/2025 06:50:00 | 13.82 | |
| 01/11/2025 06:45:00 | 13.82 | |
| 01/11/2025 06:40:00 | 13.82 | |
| 01/11/2025 06:35:00 | 13.82 | |
| 01/11/2025 06:30:00 | 13.82 | |
| 01/11/2025 06:25:00 | 13.82 | |
| 01/11/2025 06:20:00 | 13.82 | |
| 01/11/2025 06:15:00 | 13.82 | |
| 01/11/2025 06:10:00 | 13.82 | |
| 01/11/2025 06:05:00 | 13.82 | |
| 01/11/2025 06:00:00 | 13.82 | |
| 01/11/2025 05:55:00 | 13.82 | |
| 01/11/2025 05:50:00 | 13.82 | |
| 01/11/2025 05:45:00 | 13.82 | |
| 01/11/2025 05:40:00 | 13.82 | |
| 01/11/2025 05:35:00 | 13.82 | |
| 01/11/2025 05:30:00 | 13.82 | |
| 01/11/2025 05:25:00 | 13.82 | |
| 01/11/2025 05:20:00 | 13.82 | |
| 01/11/2025 05:15:00 | 13.82 | |
| 01/11/2025 05:10:00 | 13.82 | |
| 01/11/2025 05:05:00 | 13.82 | |
| 01/11/2025 05:00:00 | 13.82 | |
| 01/11/2025 04:55:00 | 13.82 | |
| 01/11/2025 04:50:00 | 13.82 | |
| 01/11/2025 04:45:00 | 13.82 | |
| 01/11/2025 04:40:00 | 13.82 | |
| 01/11/2025 04:35:00 | 13.82 | |
| 01/11/2025 04:30:00 | 13.82 | |
| 01/11/2025 04:25:00 | 13.82 | |
| 01/11/2025 04:20:00 | 13.82 | |
| 01/11/2025 04:15:00 | 13.82 | |
| 01/11/2025 04:10:00 | 13.82 | |
| 01/11/2025 04:05:00 | 13.82 | |
| 01/11/2025 04:00:00 | 13.82 | |
| 01/11/2025 03:55:00 | 13.82 | |
| 01/11/2025 03:50:00 | 13.82 | |
| 01/11/2025 03:45:00 | 13.82 | |
| 01/11/2025 03:40:00 | 13.82 | |
| 01/11/2025 03:35:00 | 13.82 | |
| 01/11/2025 03:30:00 | 13.82 | |
| 01/11/2025 03:25:00 | 13.82 | |
| 01/11/2025 03:20:00 | 13.82 | |
| 01/11/2025 03:15:00 | 13.82 | |
| 01/11/2025 03:10:00 | 13.82 | |
| 01/11/2025 03:05:00 | 13.82 | |
| 01/11/2025 03:00:00 | 13.82 | |
| 01/11/2025 02:55:00 | 13.82 | |
| 01/11/2025 02:50:00 | 13.82 | |
| 01/11/2025 02:45:00 | 13.82 | |
| 01/11/2025 02:40:00 | 13.82 | |
| 01/11/2025 02:35:00 | 13.82 | |
| 01/11/2025 02:30:00 | 13.82 | |
| 01/11/2025 02:25:00 | 13.82 | |
| 01/11/2025 02:20:00 | 13.82 | |
| 01/11/2025 02:15:00 | 13.82 | |
| 01/11/2025 02:10:00 | 13.82 | |
| 01/11/2025 02:05:00 | 13.82 | |
| 01/11/2025 02:00:00 | 13.82 | |
| 01/11/2025 01:55:00 | 13.82 | |
| 01/11/2025 01:50:00 | 13.82 | |
| 01/11/2025 01:45:00 | 13.82 | |
| 01/11/2025 01:40:00 | 13.82 | |
| 01/11/2025 01:35:00 | 13.82 | |
| 01/11/2025 01:30:00 | 13.82 | |
| 01/11/2025 01:25:00 | 13.82 | |
| 01/11/2025 01:20:00 | 13.82 | |
| 01/11/2025 01:15:00 | 13.82 | |
| 01/11/2025 01:10:00 | 13.82 | |
| 01/11/2025 01:05:00 | 13.82 | |
| 01/11/2025 01:00:00 | 13.82 | |
| 01/11/2025 00:55:00 | 13.82 | |
| 01/11/2025 00:50:00 | 13.82 | |
| 01/11/2025 00:45:00 | 13.82 | |
| 01/11/2025 00:40:00 | 13.82 | |
| 01/11/2025 00:35:00 | 13.82 | |
| 01/11/2025 00:30:00 | 13.82 | |
| 01/11/2025 00:25:00 | 13.82 | |
| 01/11/2025 00:20:00 | 13.82 | |
| 01/11/2025 00:15:00 | 13.82 | |
| 01/11/2025 00:10:00 | 13.82 | |
| 01/11/2025 00:05:00 | 13.82 | |
| 01/11/2025 00:00:00 | 13.82 | |
| 01/10/2025 23:55:00 | 13.82 | |
| 01/10/2025 23:50:00 | 13.82 | |
| 01/10/2025 23:45:00 | 13.82 | |
| 01/10/2025 23:40:00 | 13.82 | |
| 01/10/2025 23:35:00 | 13.82 | |
| 01/10/2025 23:30:00 | 13.82 | |
| 01/10/2025 23:25:00 | 13.82 | |
| 01/10/2025 23:20:00 | 13.82 | |
| 01/10/2025 23:15:00 | 13.82 | |
| 01/10/2025 23:10:00 | 13.82 | |
| 01/10/2025 23:05:00 | 13.82 | |
| 01/10/2025 23:00:00 | 13.82 | |
| 01/10/2025 22:55:00 | 13.82 | |
| 01/10/2025 22:50:00 | 13.82 | |
| 01/10/2025 22:45:00 | 13.82 | |
| 01/10/2025 22:40:00 | 13.82 | |
| 01/10/2025 22:35:00 | 13.82 | |
| 01/10/2025 22:30:00 | 13.82 | |
| 01/10/2025 22:25:00 | 13.82 | |
| 01/10/2025 22:20:00 | 13.82 | |
| 01/10/2025 22:15:00 | 13.82 | |
| 01/10/2025 22:10:00 | 13.82 | |
| 01/10/2025 22:05:00 | 13.82 | |
| 01/10/2025 22:00:00 | 13.82 | |
| 01/10/2025 21:55:00 | 13.82 | |
| 01/10/2025 21:50:00 | 13.82 | |
| 01/10/2025 21:45:00 | 13.82 | |
| 01/10/2025 21:40:00 | 13.82 | |
| 01/10/2025 21:35:00 | 13.82 | |
| 01/10/2025 21:30:00 | 13.82 | |
| 01/10/2025 21:25:00 | 13.82 | |
| 01/10/2025 21:20:00 | 13.82 | |
| 01/10/2025 21:15:00 | 13.82 | |
| 01/10/2025 21:10:00 | 13.82 | |
| 01/10/2025 21:05:00 | 13.82 | |
| 01/10/2025 21:00:00 | 13.82 | |
| 01/10/2025 20:55:00 | 13.82 | |
| 01/10/2025 20:50:00 | 13.82 | |
| 01/10/2025 20:45:00 | 13.82 | |
| 01/10/2025 20:40:00 | 13.82 | |
| 01/10/2025 20:35:00 | 13.82 | |
| 01/10/2025 20:30:00 | 13.82 | |
| 01/10/2025 20:25:00 | 13.82 | |
| 01/10/2025 20:20:00 | 13.82 | |
| 01/10/2025 20:15:00 | 13.82 | |
| 01/10/2025 20:10:00 | 13.82 | |
| 01/10/2025 20:05:00 | 13.82 | |
| 01/10/2025 20:00:00 | 13.82 | |
| 01/10/2025 19:55:00 | 13.82 | |
| 01/10/2025 19:50:00 | 13.82 | |
| 01/10/2025 19:45:00 | 13.82 | |
| 01/10/2025 19:40:00 | 13.82 | |
| 01/10/2025 19:35:00 | 13.82 | |
| 01/10/2025 19:30:00 | 13.82 | |
| 01/10/2025 19:25:00 | 13.82 | |
| 01/10/2025 19:20:00 | 13.82 | |
| 01/10/2025 19:15:00 | 13.82 | |
| 01/10/2025 19:10:00 | 13.82 | |
| 01/10/2025 19:05:00 | 13.82 | |
| 01/10/2025 19:00:00 | 13.82 | |
| 01/10/2025 18:55:00 | 13.82 | |
| 01/10/2025 18:50:00 | 13.82 | |
| 01/10/2025 18:45:00 | 13.82 | |
| 01/10/2025 18:40:00 | 13.82 | |
| 01/10/2025 18:35:00 | 13.82 | |
| 01/10/2025 18:30:00 | 13.82 | |
| 01/10/2025 18:25:00 | 13.82 | |
| 01/10/2025 18:20:00 | 13.82 | |
| 01/10/2025 18:15:00 | 13.82 | |
| 01/10/2025 18:10:00 | 13.82 | |
| 01/10/2025 18:05:00 | 13.82 | |
| 01/10/2025 18:00:00 | 13.82 | |
| 01/10/2025 17:55:00 | 13.82 | |
| 01/10/2025 17:50:00 | 13.82 | |
| 01/10/2025 17:45:00 | 13.82 | |
| 01/10/2025 17:40:00 | 13.82 | |
| 01/10/2025 17:35:00 | 13.82 | |
| 01/10/2025 17:30:00 | 13.82 | |
| 01/10/2025 17:25:00 | 13.82 | |
| 01/10/2025 17:20:00 | 13.82 | |
| 01/10/2025 17:15:00 | 13.82 | |
| 01/10/2025 17:10:00 | 13.82 | |
| 01/10/2025 17:05:00 | 13.82 | |
| 01/10/2025 17:00:00 | 13.82 | |
| 01/10/2025 16:55:00 | 13.82 | |
| 01/10/2025 16:50:00 | 13.82 | |
| 01/10/2025 16:45:00 | 13.82 | |
| 01/10/2025 16:40:00 | 13.82 | |
| 01/10/2025 16:35:00 | 13.82 | |
| 01/10/2025 16:30:00 | 13.82 | |
| 01/10/2025 16:25:00 | 13.82 | |
| 01/10/2025 16:20:00 | 13.82 | |
| 01/10/2025 16:15:00 | 13.82 | |
| 01/10/2025 16:10:00 | 13.82 | |
| 01/10/2025 16:05:00 | 13.82 | |
| 01/10/2025 16:00:00 | 13.82 | |
| 01/10/2025 15:55:00 | 13.82 | |
| 01/10/2025 15:50:00 | 13.82 | |
| 01/10/2025 15:45:00 | 13.82 | |
| 01/10/2025 15:40:00 | 13.82 | |
| 01/10/2025 15:35:00 | 13.82 | |
| 01/10/2025 15:30:00 | 13.82 | |
| 01/10/2025 15:25:00 | 13.82 | |
| 01/10/2025 15:20:00 | 13.82 | |
| 01/10/2025 15:15:00 | 13.82 | |
| 01/10/2025 15:10:00 | 13.82 | |
| 01/10/2025 15:05:00 | 13.82 | |
| 01/10/2025 15:00:00 | 13.82 | |
| 01/10/2025 14:55:00 | 13.82 | |
| 01/10/2025 14:50:00 | 13.82 | |
| 01/10/2025 14:45:00 | 13.82 | |
| 01/10/2025 14:40:00 | 13.82 | |
| 01/10/2025 14:35:00 | 13.82 | |
| 01/10/2025 14:30:00 | 13.82 | |
| 01/10/2025 14:25:00 | 13.82 | |
| 01/10/2025 14:20:00 | 13.82 | |
| 01/10/2025 14:15:00 | 13.82 | |
| 01/10/2025 14:10:00 | 13.82 | |
| 01/10/2025 14:05:00 | 13.82 | |
| 01/10/2025 14:00:00 | 13.82 | |
| 01/10/2025 13:55:00 | 13.82 | |
| 01/10/2025 13:50:00 | 13.82 | |
| 01/10/2025 13:45:00 | 13.82 | |
| 01/10/2025 13:40:00 | 13.82 | |
| 01/10/2025 13:35:00 | 13.82 | |
| 01/10/2025 13:30:00 | 13.82 | |
| 01/10/2025 13:25:00 | 13.82 | |
| 01/10/2025 13:20:00 | 13.82 | |
| 01/10/2025 13:15:00 | 13.82 | |
| 01/10/2025 13:10:00 | 13.82 | |
| 01/10/2025 13:05:00 | 13.82 | |
| 01/10/2025 13:00:00 | 13.82 | |
| 01/10/2025 12:55:00 | 13.82 | |
| 01/10/2025 12:50:00 | 13.82 | |
| 01/10/2025 12:45:00 | 13.82 | |
| 01/10/2025 12:40:00 | 13.82 | |
| 01/10/2025 12:35:00 | 13.82 | |
| 01/10/2025 12:30:00 | 13.82 | |
| 01/10/2025 12:25:00 | 13.82 | |
| 01/10/2025 12:20:00 | 13.82 | |
| 01/10/2025 12:15:00 | 13.82 | |
| 01/10/2025 12:10:00 | 13.82 | |
| 01/10/2025 12:05:00 | 13.82 | |
| 01/10/2025 12:00:00 | 13.82 | |
| 01/10/2025 11:55:00 | 13.82 | |
| 01/10/2025 11:50:00 | 13.82 | |
| 01/10/2025 11:45:00 | 13.82 | |
| 01/10/2025 11:40:00 | 13.82 | |
| 01/10/2025 11:35:00 | 13.82 | |
| 01/10/2025 11:30:00 | 13.82 | |
| 01/10/2025 11:25:00 | 13.82 | |
| 01/10/2025 11:20:00 | 13.82 | |
| 01/10/2025 11:15:00 | 13.82 | |
| 01/10/2025 11:10:00 | 13.82 | |
| 01/10/2025 11:05:00 | 13.82 | |
| 01/10/2025 11:00:00 | 13.82 | |
| 01/10/2025 10:55:00 | 13.82 | |
| 01/10/2025 10:50:00 | 13.82 | |
| 01/10/2025 10:45:00 | 13.82 | |
| 01/10/2025 10:40:00 | 13.82 | |
| 01/10/2025 10:35:00 | 13.82 | |
| 01/10/2025 10:30:00 | 13.82 | |
| 01/10/2025 10:25:00 | 13.82 | |
| 01/10/2025 10:20:00 | 13.82 | |
| 01/10/2025 10:15:00 | 13.82 | |
| 01/10/2025 10:10:00 | 13.82 | |
| 01/10/2025 10:05:00 | 13.82 | |
| 01/10/2025 10:00:00 | 13.82 | |
| 01/10/2025 09:55:00 | 13.82 | |
| 01/10/2025 09:50:00 | 13.82 | |
| 01/10/2025 09:45:00 | 13.82 | |
| 01/10/2025 09:40:00 | 13.82 | |
| 01/10/2025 09:35:00 | 13.82 | |
| 01/10/2025 09:30:00 | 13.82 | |
| 01/10/2025 09:25:00 | 13.82 | |
| 01/10/2025 09:20:00 | 13.82 | |
| 01/10/2025 09:15:00 | 13.82 | |
| 01/10/2025 09:10:00 | 13.82 | |
| 01/10/2025 09:05:00 | 13.82 | |
| 01/10/2025 09:00:00 | 13.82 | |
| 01/10/2025 08:55:00 | 13.82 | |
| 01/10/2025 08:50:00 | 13.82 | |
| 01/10/2025 08:45:00 | 13.82 | |
| 01/10/2025 08:40:00 | 13.82 | |
| 01/10/2025 08:35:00 | 13.82 | |
| 01/10/2025 08:30:00 | 13.82 | |
| 01/10/2025 08:25:00 | 13.82 | |
| 01/10/2025 08:20:00 | 13.82 | |
| 01/10/2025 08:15:00 | 13.82 | |
| 01/10/2025 08:10:00 | 13.82 | |
| 01/10/2025 08:05:00 | 13.82 | |
| 01/10/2025 08:00:00 | 13.82 | |
| 01/10/2025 07:55:00 | 13.82 | |
| 01/10/2025 07:50:00 | 13.82 | |
| 01/10/2025 07:45:00 | 13.82 | |
| 01/10/2025 07:40:00 | 13.82 | |
| 01/10/2025 07:35:00 | 13.82 | |
| 01/10/2025 07:30:00 | 13.82 | |
| 01/10/2025 07:25:00 | 13.82 | |
| 01/10/2025 07:20:00 | 13.82 | |
| 01/10/2025 07:15:00 | 13.82 | |
| 01/10/2025 07:10:00 | 13.82 | |
| 01/10/2025 07:05:00 | 13.82 | |
| 01/10/2025 07:00:00 | 13.82 | |
| 01/10/2025 06:55:00 | 13.82 | |
| 01/10/2025 06:50:00 | 13.82 | |
| 01/10/2025 06:45:00 | 13.82 | |
| 01/10/2025 06:40:00 | 13.82 | |
| 01/10/2025 06:35:00 | 13.82 | |
| 01/10/2025 06:30:00 | 13.82 | |
| 01/10/2025 06:25:00 | 13.82 | |
| 01/10/2025 06:20:00 | 13.82 | |
| 01/10/2025 06:15:00 | 13.82 | |
| 01/10/2025 06:10:00 | 13.82 | |
| 01/10/2025 06:05:00 | 13.82 | |
| 01/10/2025 06:00:00 | 13.82 | |
| 01/10/2025 05:55:00 | 13.82 | |
| 01/10/2025 05:50:00 | 13.82 | |
| 01/10/2025 05:45:00 | 13.82 | |
| 01/10/2025 05:40:00 | 13.82 | |
| 01/10/2025 05:35:00 | 13.82 | |
| 01/10/2025 05:30:00 | 13.82 | |
| 01/10/2025 05:25:00 | 13.82 | |
| 01/10/2025 05:20:00 | 13.82 | |
| 01/10/2025 05:15:00 | 13.82 | |
| 01/10/2025 05:10:00 | 13.82 | |
| 01/10/2025 05:05:00 | 13.82 | |
| 01/10/2025 05:00:00 | 13.82 | |
| 01/10/2025 04:55:00 | 13.82 | |
| 01/10/2025 04:50:00 | 13.82 | |
| 01/10/2025 04:45:00 | 13.82 | |
| 01/10/2025 04:40:00 | 13.82 | |
| 01/10/2025 04:35:00 | 13.82 | |
| 01/10/2025 04:30:00 | 13.82 | |
| 01/10/2025 04:25:00 | 13.82 | |
| 01/10/2025 04:20:00 | 13.82 | |
| 01/10/2025 04:15:00 | 13.82 | |
| 01/10/2025 04:10:00 | 13.82 | |
| 01/10/2025 04:05:00 | 13.82 | |
| 01/10/2025 04:00:00 | 13.82 | |
| 01/10/2025 03:55:00 | 13.82 | |
| 01/10/2025 03:50:00 | 13.82 | |
| 01/10/2025 03:45:00 | 13.82 | |
| 01/10/2025 03:40:00 | 13.82 | |
| 01/10/2025 03:35:00 | 13.82 | |
| 01/10/2025 03:30:00 | 13.82 | |
| 01/10/2025 03:25:00 | 13.82 | |
| 01/10/2025 03:20:00 | 13.82 | |
| 01/10/2025 03:15:00 | 13.82 | |
| 01/10/2025 03:10:00 | 13.82 | |
| 01/10/2025 03:05:00 | 13.82 | |
| 01/10/2025 03:00:00 | 13.82 | |
| 01/10/2025 02:55:00 | 13.82 | |
| 01/10/2025 02:50:00 | 13.82 | |
| 01/10/2025 02:45:00 | 13.82 | |
| 01/10/2025 02:40:00 | 13.82 | |
| 01/10/2025 02:35:00 | 13.82 | |
| 01/10/2025 02:30:00 | 13.82 | |
| 01/10/2025 02:25:00 | 13.82 | |
| 01/10/2025 02:20:00 | 13.82 | |
| 01/10/2025 02:15:00 | 13.82 | |
| 01/10/2025 02:10:00 | 13.82 | |
| 01/10/2025 02:05:00 | 13.82 | |
| 01/10/2025 02:00:00 | 13.82 | |
| 01/10/2025 01:55:00 | 13.82 | |
| 01/10/2025 01:50:00 | 13.82 | |
| 01/10/2025 01:45:00 | 13.82 | |
| 01/10/2025 01:40:00 | 13.82 | |
| 01/10/2025 01:35:00 | 13.82 | |
| 01/10/2025 01:30:00 | 13.82 | |
| 01/10/2025 01:25:00 | 13.82 | |
| 01/10/2025 01:20:00 | 13.82 | |
| 01/10/2025 01:15:00 | 13.82 | |
| 01/10/2025 01:10:00 | 13.82 | |
| 01/10/2025 01:05:00 | 13.82 | |
| 01/10/2025 01:00:00 | 13.82 | |
| 01/10/2025 00:55:00 | 13.82 | |
| 01/10/2025 00:50:00 | 13.82 | |
| 01/10/2025 00:45:00 | 13.82 | |
| 01/10/2025 00:40:00 | 13.82 | |
| 01/10/2025 00:35:00 | 13.82 | |
| 01/10/2025 00:30:00 | 13.82 | |
| 01/10/2025 00:25:00 | 13.82 | |
| 01/10/2025 00:20:00 | 13.82 | |
| 01/10/2025 00:15:00 | 13.82 | |
| 01/10/2025 00:10:00 | 13.82 | |
| 01/10/2025 00:05:00 | 13.82 | |
| 01/10/2025 00:00:00 | 13.82 | |
| 01/09/2025 23:55:00 | 13.82 | |
| 01/09/2025 23:50:00 | 13.82 | |
| 01/09/2025 23:45:00 | 13.82 | |
| 01/09/2025 23:40:00 | 13.82 | |
| 01/09/2025 23:35:00 | 13.82 | |
| 01/09/2025 23:30:00 | 13.82 | |
| 01/09/2025 23:25:00 | 13.82 | |
| 01/09/2025 23:20:00 | 13.82 | |
| 01/09/2025 23:15:00 | 13.82 | |
| 01/09/2025 23:10:00 | 13.82 | |
| 01/09/2025 23:05:00 | 13.82 | |
| 01/09/2025 23:00:00 | 13.82 | |
| 01/09/2025 22:55:00 | 13.82 | |
| 01/09/2025 22:50:00 | 13.82 | |
| 01/09/2025 22:45:00 | 13.82 | |
| 01/09/2025 22:40:00 | 13.82 | |
| 01/09/2025 22:35:00 | 13.82 | |
| 01/09/2025 22:30:00 | 13.82 | |
| 01/09/2025 22:25:00 | 13.82 | |
| 01/09/2025 22:20:00 | 13.82 | |
| 01/09/2025 22:15:00 | 13.82 | |
| 01/09/2025 22:10:00 | 13.82 | |
| 01/09/2025 22:05:00 | 13.82 | |
| 01/09/2025 22:00:00 | 13.82 | |
| 01/09/2025 21:55:00 | 13.82 | |
| 01/09/2025 21:50:00 | 13.82 | |
| 01/09/2025 21:45:00 | 13.82 | |
| 01/09/2025 21:40:00 | 13.82 | |
| 01/09/2025 21:35:00 | 13.82 | |
| 01/09/2025 21:30:00 | 13.82 | |
| 01/09/2025 21:25:00 | 13.82 | |
| 01/09/2025 21:20:00 | 13.82 | |
| 01/09/2025 21:15:00 | 13.82 | |
| 01/09/2025 21:10:00 | 13.82 | |
| 01/09/2025 21:05:00 | 13.82 | |
| 01/09/2025 21:00:00 | 13.82 | |
| 01/09/2025 20:55:00 | 13.82 | |
| 01/09/2025 20:50:00 | 13.82 | |
| 01/09/2025 20:45:00 | 13.82 | |
| 01/09/2025 20:40:00 | 13.82 | |
| 01/09/2025 20:35:00 | 13.82 | |
| 01/09/2025 20:30:00 | 13.82 | |
| 01/09/2025 20:25:00 | 13.82 | |
| 01/09/2025 20:20:00 | 13.82 | |
| 01/09/2025 20:15:00 | 13.82 | |
| 01/09/2025 20:10:00 | 13.82 | |
| 01/09/2025 20:05:00 | 13.82 | |
| 01/09/2025 20:00:00 | 13.82 | |
| 01/09/2025 19:55:00 | 13.82 | |
| 01/09/2025 19:50:00 | 13.82 | |
| 01/09/2025 19:45:00 | 13.82 | |
| 01/09/2025 19:40:00 | 13.82 | |
| 01/09/2025 19:35:00 | 13.82 | |
| 01/09/2025 19:30:00 | 13.82 | |
| 01/09/2025 19:25:00 | 13.82 | |
| 01/09/2025 19:20:00 | 13.82 | |
| 01/09/2025 19:15:00 | 13.82 | |
| 01/09/2025 19:10:00 | 13.82 | |
| 01/09/2025 19:05:00 | 13.82 | |
| 01/09/2025 19:00:00 | 13.82 | |
| 01/09/2025 18:55:00 | 13.82 | |
| 01/09/2025 18:50:00 | 13.82 | |
| 01/09/2025 18:45:00 | 13.82 | |
| 01/09/2025 18:40:00 | 13.82 | |
| 01/09/2025 18:35:00 | 13.82 | |
| 01/09/2025 18:30:00 | 13.82 | |
| 01/09/2025 18:25:00 | 13.82 | |
| 01/09/2025 18:20:00 | 13.82 | |
| 01/09/2025 18:15:00 | 13.82 | |
| 01/09/2025 18:10:00 | 13.82 | |
| 01/09/2025 18:05:00 | 13.82 | |
| 01/09/2025 18:00:00 | 13.82 | |
| 01/09/2025 17:55:00 | 13.82 | |
| 01/09/2025 17:50:00 | 13.82 | |
| 01/09/2025 17:45:00 | 13.82 | |
| 01/09/2025 17:40:00 | 13.82 | |
| 01/09/2025 17:35:00 | 13.82 | |
| 01/09/2025 17:30:00 | 13.82 | |
| 01/09/2025 17:25:00 | 13.82 | |
| 01/09/2025 17:20:00 | 13.82 | |
| 01/09/2025 17:15:00 | 13.82 | |
| 01/09/2025 17:10:00 | 13.82 | |
| 01/09/2025 17:05:00 | 13.82 | |
| 01/09/2025 17:00:00 | 13.82 | |
| 01/09/2025 16:55:00 | 13.82 | |
| 01/09/2025 16:50:00 | 13.82 | |
| 01/09/2025 16:45:00 | 13.82 | |
| 01/09/2025 16:40:00 | 13.82 | |
| 01/09/2025 16:35:00 | 13.82 | |
| 01/09/2025 16:30:00 | 13.82 | |
| 01/09/2025 16:25:00 | 13.82 | |
| 01/09/2025 16:20:00 | 13.82 | |
| 01/09/2025 16:15:00 | 13.82 | |
| 01/09/2025 16:10:00 | 13.82 | |
| 01/09/2025 16:05:00 | 13.82 | |
| 01/09/2025 16:00:00 | 13.82 | |
| 01/09/2025 15:55:00 | 13.82 | |
| 01/09/2025 15:50:00 | 13.82 | |
| 01/09/2025 15:45:00 | 13.82 | |
| 01/09/2025 15:40:00 | 13.82 | |
| 01/09/2025 15:35:00 | 13.82 | |
| 01/09/2025 15:30:00 | 13.82 | |
| 01/09/2025 15:25:00 | 13.82 | |
| 01/09/2025 15:20:00 | 13.82 | |
| 01/09/2025 15:15:00 | 13.82 | |
| 01/09/2025 15:10:00 | 13.82 | |
| 01/09/2025 15:05:00 | 13.82 | |
| 01/09/2025 15:00:00 | 13.82 | |
| 01/09/2025 14:55:00 | 13.82 | |
| 01/09/2025 14:50:00 | 13.82 | |
| 01/09/2025 14:45:00 | 13.82 | |
| 01/09/2025 14:40:00 | 13.82 | |
| 01/09/2025 14:35:00 | 13.82 | |
| 01/09/2025 14:30:00 | 13.82 | |
| 01/09/2025 14:25:00 | 13.82 | |
| 01/09/2025 14:20:00 | 13.82 | |
| 01/09/2025 14:15:00 | 13.82 | |
| 01/09/2025 14:10:00 | 13.82 | |
| 01/09/2025 14:05:00 | 13.82 | |
| 01/09/2025 14:00:00 | 13.82 | |
| 01/09/2025 13:55:00 | 13.82 | |
| 01/09/2025 13:50:00 | 13.82 | |
| 01/09/2025 13:45:00 | 13.82 | |
| 01/09/2025 13:40:00 | 13.82 | |
| 01/09/2025 13:35:00 | 13.82 | |
| 01/09/2025 13:30:00 | 13.82 | |
| 01/09/2025 13:25:00 | 13.82 | |
| 01/09/2025 13:20:00 | 13.82 | |
| 01/09/2025 13:15:00 | 13.82 | |
| 01/09/2025 13:10:00 | 13.82 | |
| 01/09/2025 13:05:00 | 13.82 | |
| 01/09/2025 13:00:00 | 13.82 | |
| 01/09/2025 12:55:00 | 13.82 | |
| 01/09/2025 12:50:00 | 13.82 | |
| 01/09/2025 12:45:00 | 13.82 | |
| 01/09/2025 12:40:00 | 13.82 | |
| 01/09/2025 12:35:00 | 13.82 | |
| 01/09/2025 12:30:00 | 13.82 | |
| 01/09/2025 12:25:00 | 13.82 | |
| 01/09/2025 12:20:00 | 13.82 | |
| 01/09/2025 12:15:00 | 13.82 | |
| 01/09/2025 12:10:00 | 13.82 | |
| 01/09/2025 12:05:00 | 13.82 | |
| 01/09/2025 12:00:00 | 13.82 | |
| 01/09/2025 11:55:00 | 13.82 | |
| 01/09/2025 11:50:00 | 13.82 | |
| 01/09/2025 11:45:00 | 13.82 | |
| 01/09/2025 11:40:00 | 13.82 | |
| 01/09/2025 11:35:00 | 13.82 | |
| 01/09/2025 11:30:00 | 13.82 | |
| 01/09/2025 11:25:00 | 13.82 | |
| 01/09/2025 11:20:00 | 13.82 | |
| 01/09/2025 11:15:00 | 13.82 | |
| 01/09/2025 11:10:00 | 13.82 | |
| 01/09/2025 11:05:00 | 13.82 | |
| 01/09/2025 11:00:00 | 13.82 | |
| 01/09/2025 10:55:00 | 13.82 | |
| 01/09/2025 10:50:00 | 13.82 | |
| 01/09/2025 10:45:00 | 13.82 | |
| 01/09/2025 10:40:00 | 13.82 | |
| 01/09/2025 10:35:00 | 13.82 | |
| 01/09/2025 10:30:00 | 13.82 | |
| 01/09/2025 10:25:00 | 13.82 | |
| 01/09/2025 10:20:00 | 13.82 | |
| 01/09/2025 10:15:00 | 13.82 | |
| 01/09/2025 10:10:00 | 13.82 | |
| 01/09/2025 10:05:00 | 13.82 | |
| 01/09/2025 10:00:00 | 13.82 | |
| 01/09/2025 09:55:00 | 13.82 | |
| 01/09/2025 09:50:00 | 13.82 | |
| 01/09/2025 09:45:00 | 13.82 | |
| 01/09/2025 09:40:00 | 13.82 | |
| 01/09/2025 09:35:00 | 13.82 | |
| 01/09/2025 09:30:00 | 13.82 | |
| 01/09/2025 09:25:00 | 13.82 | |
| 01/09/2025 09:20:00 | 13.82 | |
| 01/09/2025 09:15:00 | 13.82 | |
| 01/09/2025 09:10:00 | 13.82 | |
| 01/09/2025 09:05:00 | 13.82 | |
| 01/09/2025 09:00:00 | 13.82 | |
| 01/09/2025 08:55:00 | 13.82 | |
| 01/09/2025 08:50:00 | 13.82 | |
| 01/09/2025 08:45:00 | 13.82 | |
| 01/09/2025 08:40:00 | 13.82 | |
| 01/09/2025 08:35:00 | 13.82 | |
| 01/09/2025 08:30:00 | 13.82 | |
| 01/09/2025 08:25:00 | 13.82 | |
| 01/09/2025 08:20:00 | 13.82 | |
| 01/09/2025 08:15:00 | 13.82 | |
| 01/09/2025 08:10:00 | 13.82 | |
| 01/09/2025 08:05:00 | 13.82 | |
| 01/09/2025 08:00:00 | 13.82 | |
| 01/09/2025 07:55:00 | 13.82 | |
| 01/09/2025 07:50:00 | 13.82 | |
| 01/09/2025 07:45:00 | 13.82 | |
| 01/09/2025 07:40:00 | 13.82 | |
| 01/09/2025 07:35:00 | 13.82 | |
| 01/09/2025 07:30:00 | 13.82 | |
| 01/09/2025 07:25:00 | 13.82 | |
| 01/09/2025 07:20:00 | 13.82 | |
| 01/09/2025 07:15:00 | 13.82 | |
| 01/09/2025 07:10:00 | 13.82 | |
| 01/09/2025 07:05:00 | 13.82 | |
| 01/09/2025 07:00:00 | 13.82 | |
| 01/09/2025 06:55:00 | 13.82 | |
| 01/09/2025 06:50:00 | 13.82 | |
| 01/09/2025 06:45:00 | 13.82 | |
| 01/09/2025 06:40:00 | 13.82 | |
| 01/09/2025 06:35:00 | 13.82 | |
| 01/09/2025 06:30:00 | 13.82 | |
| 01/09/2025 06:25:00 | 13.82 | |
| 01/09/2025 06:20:00 | 13.82 | |
| 01/09/2025 06:15:00 | 13.82 | |
| 01/09/2025 06:10:00 | 13.82 | |
| 01/09/2025 06:05:00 | 13.82 | |
| 01/09/2025 06:00:00 | 13.82 | |
| 01/09/2025 05:55:00 | 13.82 | |
| 01/09/2025 05:50:00 | 13.82 | |
| 01/09/2025 05:45:00 | 13.82 | |
| 01/09/2025 05:40:00 | 13.82 | |
| 01/09/2025 05:35:00 | 13.82 | |
| 01/09/2025 05:30:00 | 13.82 | |
| 01/09/2025 05:25:00 | 13.82 | |
| 01/09/2025 05:20:00 | 13.82 | |
| 01/09/2025 05:15:00 | 13.82 | |
| 01/09/2025 05:10:00 | 13.82 | |
| 01/09/2025 05:05:00 | 13.82 | |
| 01/09/2025 05:00:00 | 13.82 | |
| 01/09/2025 04:55:00 | 13.82 | |
| 01/09/2025 04:50:00 | 13.82 | |
| 01/09/2025 04:45:00 | 13.82 | |
| 01/09/2025 04:40:00 | 13.82 | |
| 01/09/2025 04:35:00 | 13.82 | |
| 01/09/2025 04:30:00 | 13.82 | |
| 01/09/2025 04:25:00 | 13.82 | |
| 01/09/2025 04:20:00 | 13.82 | |
| 01/09/2025 04:15:00 | 13.82 | |
| 01/09/2025 04:10:00 | 13.82 | |
| 01/09/2025 04:05:00 | 13.82 | |
| 01/09/2025 04:00:00 | 13.82 | |
| 01/09/2025 03:55:00 | 13.82 | |
| 01/09/2025 03:50:00 | 13.82 | |
| 01/09/2025 03:45:00 | 13.82 | |
| 01/09/2025 03:40:00 | 13.82 | |
| 01/09/2025 03:35:00 | 13.82 | |
| 01/09/2025 03:30:00 | 13.82 | |
| 01/09/2025 03:25:00 | 13.82 | |
| 01/09/2025 03:20:00 | 13.82 | |
| 01/09/2025 03:15:00 | 13.82 | |
| 01/09/2025 03:10:00 | 13.82 | |
| 01/09/2025 03:05:00 | 13.82 | |
| 01/09/2025 03:00:00 | 13.82 | |
| 01/09/2025 02:55:00 | 13.82 | |
| 01/09/2025 02:50:00 | 13.82 | |
| 01/09/2025 02:45:00 | 13.82 | |
| 01/09/2025 02:40:00 | 13.82 | |
| 01/09/2025 02:35:00 | 13.82 | |
| 01/09/2025 02:30:00 | 13.82 | |
| 01/09/2025 02:25:00 | 13.82 | |
| 01/09/2025 02:20:00 | 13.82 | |
| 01/09/2025 02:15:00 | 13.82 | |
| 01/09/2025 02:10:00 | 13.82 | |
| 01/09/2025 02:05:00 | 13.82 | |
| 01/09/2025 02:00:00 | 13.82 | |
| 01/09/2025 01:55:00 | 13.82 | |
| 01/09/2025 01:50:00 | 13.82 | |
| 01/09/2025 01:45:00 | 13.82 | |
| 01/09/2025 01:40:00 | 13.82 | |
| 01/09/2025 01:35:00 | 13.82 | |
| 01/09/2025 01:30:00 | 13.82 | |
| 01/09/2025 01:25:00 | 13.82 | |
| 01/09/2025 01:20:00 | 13.82 | |
| 01/09/2025 01:15:00 | 13.82 | |
| 01/09/2025 01:10:00 | 13.82 | |
| 01/09/2025 01:05:00 | 13.82 | |
| 01/09/2025 01:00:00 | 13.82 | |
| 01/09/2025 00:55:00 | 13.82 | |
| 01/09/2025 00:50:00 | 13.82 | |
| 01/09/2025 00:45:00 | 13.82 | |
| 01/09/2025 00:40:00 | 13.82 | |
| 01/09/2025 00:35:00 | 13.82 | |
| 01/09/2025 00:30:00 | 13.82 | |
| 01/09/2025 00:25:00 | 13.82 | |
| 01/09/2025 00:20:00 | 13.82 | |
| 01/09/2025 00:15:00 | 13.82 | |
| 01/09/2025 00:10:00 | 13.82 | |
| 01/09/2025 00:05:00 | 13.82 | |
| 01/09/2025 00:00:00 | 13.82 | |
| 01/08/2025 23:55:00 | 13.82 | |
| 01/08/2025 23:50:00 | 13.82 | |
| 01/08/2025 23:45:00 | 13.82 | |
| 01/08/2025 23:40:00 | 13.82 | |
| 01/08/2025 23:35:00 | 13.82 | |
| 01/08/2025 23:30:00 | 13.82 | |
| 01/08/2025 23:25:00 | 13.82 | |
| 01/08/2025 23:20:00 | 13.82 | |
| 01/08/2025 23:15:00 | 13.82 | |
| 01/08/2025 23:10:00 | 13.82 | |
| 01/08/2025 23:05:00 | 13.82 | |
| 01/08/2025 23:00:00 | 13.82 | |
| 01/08/2025 22:55:00 | 13.82 | |
| 01/08/2025 22:50:00 | 13.82 | |
| 01/08/2025 22:45:00 | 13.82 | |
| 01/08/2025 22:40:00 | 13.82 | |
| 01/08/2025 22:35:00 | 13.82 | |
| 01/08/2025 22:30:00 | 13.82 | |
| 01/08/2025 22:25:00 | 13.82 | |
| 01/08/2025 22:20:00 | 13.82 | |
| 01/08/2025 22:15:00 | 13.82 | |
| 01/08/2025 22:10:00 | 13.82 | |
| 01/08/2025 22:05:00 | 13.82 | |
| 01/08/2025 22:00:00 | 13.82 | |
| 01/08/2025 21:55:00 | 13.82 | |
| 01/08/2025 21:50:00 | 13.82 | |
| 01/08/2025 21:45:00 | 13.82 | |
| 01/08/2025 21:40:00 | 13.82 | |
| 01/08/2025 21:35:00 | 13.82 | |
| 01/08/2025 21:30:00 | 13.82 | |
| 01/08/2025 21:25:00 | 13.82 | |
| 01/08/2025 21:20:00 | 13.82 | |
| 01/08/2025 21:15:00 | 13.82 | |
| 01/08/2025 21:10:00 | 13.82 | |
| 01/08/2025 21:05:00 | 13.82 | |
| 01/08/2025 21:00:00 | 13.82 | |
| 01/08/2025 20:55:00 | 13.82 | |
| 01/08/2025 20:50:00 | 13.82 | |
| 01/08/2025 20:45:00 | 13.82 | |
| 01/08/2025 20:40:00 | 13.82 | |
| 01/08/2025 20:35:00 | 13.82 | |
| 01/08/2025 20:30:00 | 13.82 | |
| 01/08/2025 20:25:00 | 13.82 | |
| 01/08/2025 20:20:00 | 13.82 | |
| 01/08/2025 20:15:00 | 13.82 | |
| 01/08/2025 20:10:00 | 13.82 | |
| 01/08/2025 20:05:00 | 13.82 | |
| 01/08/2025 20:00:00 | 13.82 | |
| 01/08/2025 19:55:00 | 13.82 | |
| 01/08/2025 19:50:00 | 13.82 | |
| 01/08/2025 19:45:00 | 13.82 | |
| 01/08/2025 19:40:00 | 13.82 | |
| 01/08/2025 19:35:00 | 13.82 | |
| 01/08/2025 19:30:00 | 13.82 | |
| 01/08/2025 19:25:00 | 13.82 | |
| 01/08/2025 19:20:00 | 13.82 | |
| 01/08/2025 19:15:00 | 13.82 | |
| 01/08/2025 19:10:00 | 13.82 | |
| 01/08/2025 19:05:00 | 13.82 | |
| 01/08/2025 19:00:00 | 13.82 | |
| 01/08/2025 18:55:00 | 13.82 | |
| 01/08/2025 18:50:00 | 13.82 | |
| 01/08/2025 18:45:00 | 13.82 | |
| 01/08/2025 18:40:00 | 13.82 | |
| 01/08/2025 18:35:00 | 13.82 | |
| 01/08/2025 18:30:00 | 13.82 | |
| 01/08/2025 18:25:00 | 13.82 | |
| 01/08/2025 18:20:00 | 13.82 | |
| 01/08/2025 18:15:00 | 13.82 | |
| 01/08/2025 18:10:00 | 13.82 | |
| 01/08/2025 18:05:00 | 13.82 | |
| 01/08/2025 18:00:00 | 13.82 | |
| 01/08/2025 17:55:00 | 13.82 | |
| 01/08/2025 17:50:00 | 13.82 | |
| 01/08/2025 17:45:00 | 13.82 | |
| 01/08/2025 17:40:00 | 13.82 | |
| 01/08/2025 17:35:00 | 13.82 | |
| 01/08/2025 17:30:00 | 13.82 | |
| 01/08/2025 17:25:00 | 13.82 | |
| 01/08/2025 17:20:00 | 13.82 | |
| 01/08/2025 17:15:00 | 13.82 | |
| 01/08/2025 17:10:00 | 13.82 | |
| 01/08/2025 17:05:00 | 13.82 | |
| 01/08/2025 17:00:00 | 13.82 | |
| 01/08/2025 16:55:00 | 13.82 | |
| 01/08/2025 16:50:00 | 13.82 | |
| 01/08/2025 16:45:00 | 13.82 | |
| 01/08/2025 16:40:00 | 13.82 | |
| 01/08/2025 16:35:00 | 13.82 | |
| 01/08/2025 16:30:00 | 13.82 | |
| 01/08/2025 16:25:00 | 13.82 | |
| 01/08/2025 16:20:00 | 13.82 | |
| 01/08/2025 16:15:00 | 13.82 | |
| 01/08/2025 16:10:00 | 13.82 | |
| 01/08/2025 16:05:00 | 13.82 | |
| 01/08/2025 16:00:00 | 13.82 | |
| 01/08/2025 15:55:00 | 13.82 | |
| 01/08/2025 15:50:00 | 13.82 | |
| 01/08/2025 15:45:00 | 13.82 | |
| 01/08/2025 15:40:00 | 13.82 | |
| 01/08/2025 15:35:00 | 13.82 | |
| 01/08/2025 15:30:00 | 13.82 | |
| 01/08/2025 15:25:00 | 13.82 | |
| 01/08/2025 15:20:00 | 13.82 | |
| 01/08/2025 15:15:00 | 13.82 | |
| 01/08/2025 15:10:00 | 13.82 | |
| 01/08/2025 15:05:00 | 13.82 | |
| 01/08/2025 15:00:00 | 13.82 | |
| 01/08/2025 14:55:00 | 13.82 | |
| 01/08/2025 14:50:00 | 13.82 | |
| 01/08/2025 14:45:00 | 13.82 | |
| 01/08/2025 14:40:00 | 13.82 | |
| 01/08/2025 14:35:00 | 13.82 | |
| 01/08/2025 14:30:00 | 13.82 | |
| 01/08/2025 14:25:00 | 13.82 | |
| 01/08/2025 14:20:00 | 13.82 | |
| 01/08/2025 14:15:00 | 13.82 | |
| 01/08/2025 14:10:00 | 13.82 | |
| 01/08/2025 14:05:00 | 13.82 | |
| 01/08/2025 14:00:00 | 13.82 | |
| 01/08/2025 13:55:00 | 13.82 | |
| 01/08/2025 13:50:00 | 13.82 | |
| 01/08/2025 13:45:00 | 13.82 | |
| 01/08/2025 13:40:00 | 13.82 | |
| 01/08/2025 13:35:00 | 13.82 | |
| 01/08/2025 13:30:00 | 13.82 | |
| 01/08/2025 13:25:00 | 13.82 | |
| 01/08/2025 13:20:00 | 13.82 | |
| 01/08/2025 13:15:00 | 13.82 | |
| 01/08/2025 13:10:00 | 13.82 | |
| 01/08/2025 13:05:00 | 13.82 | |
| 01/08/2025 13:00:00 | 13.82 | |
| 01/08/2025 12:55:00 | 13.82 | |
| 01/08/2025 12:50:00 | 13.82 | |
| 01/08/2025 12:45:00 | 13.82 | |
| 01/08/2025 12:40:00 | 13.82 | |
| 01/08/2025 12:35:00 | 13.82 | |
| 01/08/2025 12:30:00 | 13.82 | |
| 01/08/2025 12:25:00 | 13.82 | |
| 01/08/2025 12:20:00 | 13.82 | |
| 01/08/2025 12:15:00 | 13.82 | |
| 01/08/2025 12:10:00 | 13.82 | |
| 01/08/2025 12:05:00 | 13.82 | |
| 01/08/2025 12:00:00 | 13.82 | |
| 01/08/2025 11:55:00 | 13.82 | |
| 01/08/2025 11:50:00 | 13.82 | |
| 01/08/2025 11:45:00 | 13.82 | |
| 01/08/2025 11:40:00 | 13.82 | |
| 01/08/2025 11:35:00 | 13.82 | |
| 01/08/2025 11:30:00 | 13.82 | |
| 01/08/2025 11:25:00 | 13.82 | |
| 01/08/2025 11:20:00 | 13.82 | |
| 01/08/2025 11:15:00 | 13.82 | |
| 01/08/2025 11:10:00 | 13.82 | |
| 01/08/2025 11:05:00 | 13.82 | |
| 01/08/2025 11:00:00 | 13.82 | |
| 01/08/2025 10:55:00 | 13.82 | |
| 01/08/2025 10:50:00 | 13.82 | |
| 01/08/2025 10:45:00 | 13.82 | |
| 01/08/2025 10:40:00 | 13.82 | |
| 01/08/2025 10:35:00 | 13.82 | |
| 01/08/2025 10:30:00 | 13.82 | |
| 01/08/2025 10:25:00 | 13.82 | |
| 01/08/2025 10:20:00 | 13.82 | |
| 01/08/2025 10:15:00 | 13.82 | |
| 01/08/2025 10:10:00 | 13.82 | |
| 01/08/2025 10:05:00 | 13.82 | |
| 01/08/2025 10:00:00 | 13.82 | |
| 01/08/2025 09:55:00 | 13.82 | |
| 01/08/2025 09:50:00 | 13.82 | |
| 01/08/2025 09:45:00 | 13.82 | |
| 01/08/2025 09:40:00 | 13.82 | |
| 01/08/2025 09:35:00 | 13.82 | |
| 01/08/2025 09:30:00 | 13.82 | |
| 01/08/2025 09:25:00 | 13.82 | |
| 01/08/2025 09:20:00 | 13.82 | |
| 01/08/2025 09:15:00 | 13.82 | |
| 01/08/2025 09:10:00 | 13.82 | |
| 01/08/2025 09:05:00 | 13.82 | |
| 01/08/2025 09:00:00 | 13.82 | |
| 01/08/2025 08:55:00 | 13.82 | |
| 01/08/2025 08:50:00 | 13.82 | |
| 01/08/2025 08:45:00 | 13.82 | |
| 01/08/2025 08:40:00 | 13.82 | |
| 01/08/2025 08:35:00 | 13.82 | |
| 01/08/2025 08:30:00 | 13.82 | |
| 01/08/2025 08:25:00 | 13.82 | |
| 01/08/2025 08:20:00 | 13.82 | |
| 01/08/2025 08:15:00 | 13.82 | |
| 01/08/2025 08:10:00 | 13.82 | |
| 01/08/2025 08:05:00 | 13.82 | |
| 01/08/2025 08:00:00 | 13.82 | |
| 01/08/2025 07:55:00 | 13.82 | |
| 01/08/2025 07:50:00 | 13.82 | |
| 01/08/2025 07:45:00 | 13.82 | |
| 01/08/2025 07:40:00 | 13.82 | |
| 01/08/2025 07:35:00 | 13.82 | |
| 01/08/2025 07:30:00 | 13.82 | |
| 01/08/2025 07:25:00 | 13.82 | |
| 01/08/2025 07:20:00 | 13.82 | |
| 01/08/2025 07:15:00 | 13.82 | |
| 01/08/2025 07:10:00 | 13.82 | |
| 01/08/2025 07:05:00 | 13.82 | |
| 01/08/2025 07:00:00 | 13.82 | |
| 01/08/2025 06:55:00 | 13.82 | |
| 01/08/2025 06:50:00 | 13.82 | |
| 01/08/2025 06:45:00 | 13.82 | |
| 01/08/2025 06:40:00 | 13.82 | |
| 01/08/2025 06:35:00 | 13.82 | |
| 01/08/2025 06:30:00 | 13.82 | |
| 01/08/2025 06:25:00 | 13.82 | |
| 01/08/2025 06:20:00 | 13.82 | |
| 01/08/2025 06:15:00 | 13.82 | |
| 01/08/2025 06:10:00 | 13.82 | |
| 01/08/2025 06:05:00 | 13.82 | |
| 01/08/2025 06:00:00 | 13.82 | |
| 01/08/2025 05:55:00 | 13.82 | |
| 01/08/2025 05:50:00 | 13.82 | |
| 01/08/2025 05:45:00 | 13.82 | |
| 01/08/2025 05:40:00 | 13.82 | |
| 01/08/2025 05:35:00 | 13.82 | |
| 01/08/2025 05:30:00 | 13.82 | |
| 01/08/2025 05:25:00 | 13.82 | |
| 01/08/2025 05:20:00 | 13.82 | |
| 01/08/2025 05:15:00 | 13.82 | |
| 01/08/2025 05:10:00 | 13.82 | |
| 01/08/2025 05:05:00 | 13.82 | |
| 01/08/2025 05:00:00 | 13.82 | |
| 01/08/2025 04:55:00 | 13.82 | |
| 01/08/2025 04:50:00 | 13.82 | |
| 01/08/2025 04:45:00 | 13.82 | |
| 01/08/2025 04:40:00 | 13.82 | |
| 01/08/2025 04:35:00 | 13.82 | |
| 01/08/2025 04:30:00 | 13.82 | |
| 01/08/2025 04:25:00 | 13.82 | |
| 01/08/2025 04:20:00 | 13.82 | |
| 01/08/2025 04:15:00 | 13.82 | |
| 01/08/2025 04:10:00 | 13.82 | |
| 01/08/2025 04:05:00 | 13.82 | |
| 01/08/2025 04:00:00 | 13.82 | |
| 01/08/2025 03:55:00 | 13.82 | |
| 01/08/2025 03:50:00 | 13.82 | |
| 01/08/2025 03:45:00 | 13.82 | |
| 01/08/2025 03:40:00 | 13.82 | |
| 01/08/2025 03:35:00 | 13.82 | |
| 01/08/2025 03:30:00 | 13.82 | |
| 01/08/2025 03:25:00 | 13.82 | |
| 01/08/2025 03:20:00 | 13.82 | |
| 01/08/2025 03:15:00 | 13.82 | |
| 01/08/2025 03:10:00 | 13.82 | |
| 01/08/2025 03:05:00 | 13.82 | |
| 01/08/2025 03:00:00 | 13.82 | |
| 01/08/2025 02:55:00 | 13.82 | |
| 01/08/2025 02:50:00 | 13.82 | |
| 01/08/2025 02:45:00 | 13.82 | |
| 01/08/2025 02:40:00 | 13.82 | |
| 01/08/2025 02:35:00 | 13.82 | |
| 01/08/2025 02:30:00 | 13.82 | |
| 01/08/2025 02:25:00 | 13.82 | |
| 01/08/2025 02:20:00 | 13.82 | |
| 01/08/2025 02:15:00 | 13.82 | |
| 01/08/2025 02:10:00 | 13.82 | |
| 01/08/2025 02:05:00 | 13.82 | |
| 01/08/2025 02:00:00 | 13.82 | |
| 01/08/2025 01:55:00 | 13.82 | |
| 01/08/2025 01:50:00 | 13.82 | |
| 01/08/2025 01:45:00 | 13.82 | |
| 01/08/2025 01:40:00 | 13.82 | |
| 01/08/2025 01:35:00 | 13.82 | |
| 01/08/2025 01:30:00 | 13.82 | |
| 01/08/2025 01:25:00 | 13.82 | |
| 01/08/2025 01:20:00 | 13.82 | |
| 01/08/2025 01:15:00 | 13.82 | |
| 01/08/2025 01:10:00 | 13.82 | |
| 01/08/2025 01:05:00 | 13.82 | |
| 01/08/2025 01:00:00 | 13.82 | |
| 01/08/2025 00:55:00 | 13.82 | |
| 01/08/2025 00:50:00 | 13.82 | |
| 01/08/2025 00:45:00 | 13.82 | |
| 01/08/2025 00:40:00 | 13.82 | |
| 01/08/2025 00:35:00 | 13.82 | |
| 01/08/2025 00:30:00 | 13.82 | |
| 01/08/2025 00:25:00 | 13.82 | |
| 01/08/2025 00:20:00 | 13.82 | |
| 01/08/2025 00:15:00 | 13.82 | |
| 01/08/2025 00:10:00 | 13.82 | |
| 01/08/2025 00:05:00 | 13.82 | |
| 01/08/2025 00:00:00 | 13.82 | |
| 01/07/2025 23:55:00 | 13.82 | |
| 01/07/2025 23:50:00 | 13.82 | |
| 01/07/2025 23:45:00 | 13.82 | |
| 01/07/2025 23:40:00 | 13.82 | |
| 01/07/2025 23:35:00 | 13.82 | |
| 01/07/2025 23:30:00 | 13.82 | |
| 01/07/2025 23:25:00 | 13.82 | |
| 01/07/2025 23:20:00 | 13.82 | |
| 01/07/2025 23:15:00 | 13.82 | |
| 01/07/2025 23:10:00 | 13.82 | |
| 01/07/2025 23:05:00 | 13.82 | |
| 01/07/2025 23:00:00 | 13.82 | |
| 01/07/2025 22:55:00 | 13.82 | |
| 01/07/2025 22:50:00 | 13.82 | |
| 01/07/2025 22:45:00 | 13.82 | |
| 01/07/2025 22:40:00 | 13.82 | |
| 01/07/2025 22:35:00 | 13.82 | |
| 01/07/2025 22:30:00 | 13.82 | |
| 01/07/2025 22:25:00 | 13.82 | |
| 01/07/2025 22:20:00 | 13.82 | |
| 01/07/2025 22:15:00 | 13.82 | |
| 01/07/2025 22:10:00 | 13.82 | |
| 01/07/2025 22:05:00 | 13.82 | |
| 01/07/2025 22:00:00 | 13.82 | |
| 01/07/2025 21:55:00 | 13.82 | |
| 01/07/2025 21:50:00 | 13.82 | |
| 01/07/2025 21:45:00 | 13.82 | |
| 01/07/2025 21:40:00 | 13.82 | |
| 01/07/2025 21:35:00 | 13.82 | |
| 01/07/2025 21:30:00 | 13.82 | |
| 01/07/2025 21:25:00 | 13.82 | |
| 01/07/2025 21:20:00 | 13.82 | |
| 01/07/2025 21:15:00 | 13.82 | |
| 01/07/2025 21:10:00 | 13.82 | |
| 01/07/2025 21:05:00 | 13.82 | |
| 01/07/2025 21:00:00 | 13.82 | |
| 01/07/2025 20:55:00 | 13.82 | |
| 01/07/2025 20:50:00 | 13.82 | |
| 01/07/2025 20:45:00 | 13.82 | |
| 01/07/2025 20:40:00 | 13.82 | |
| 01/07/2025 20:35:00 | 13.82 | |
| 01/07/2025 20:30:00 | 13.82 | |
| 01/07/2025 20:25:00 | 13.82 | |
| 01/07/2025 20:20:00 | 13.82 | |
| 01/07/2025 20:15:00 | 13.82 | |
| 01/07/2025 20:10:00 | 13.82 | |
| 01/07/2025 20:05:00 | 13.82 | |
| 01/07/2025 20:00:00 | 13.82 | |
| 01/07/2025 19:55:00 | 13.82 | |
| 01/07/2025 19:50:00 | 13.82 | |
| 01/07/2025 19:45:00 | 13.82 | |
| 01/07/2025 19:40:00 | 13.82 | |
| 01/07/2025 19:35:00 | 13.82 | |
| 01/07/2025 19:30:00 | 13.82 | |
| 01/07/2025 19:25:00 | 13.82 | |
| 01/07/2025 19:20:00 | 13.82 | |
| 01/07/2025 19:15:00 | 13.82 | |
| 01/07/2025 19:10:00 | 13.82 | |
| 01/07/2025 19:05:00 | 13.82 | |
| 01/07/2025 19:00:00 | 13.82 | |
| 01/07/2025 18:55:00 | 13.82 | |
| 01/07/2025 18:50:00 | 13.82 | |
| 01/07/2025 18:45:00 | 13.82 | |
| 01/07/2025 18:40:00 | 13.82 | |
| 01/07/2025 18:35:00 | 13.82 | |
| 01/07/2025 18:30:00 | 13.82 | |
| 01/07/2025 18:25:00 | 13.82 | |
| 01/07/2025 18:20:00 | 13.82 | |
| 01/07/2025 18:15:00 | 13.82 | |
| 01/07/2025 18:10:00 | 13.82 | |
| 01/07/2025 18:05:00 | 13.82 | |
| 01/07/2025 18:00:00 | 13.82 | |
| 01/07/2025 17:55:00 | 13.82 | |
| 01/07/2025 17:50:00 | 13.82 | |
| 01/07/2025 17:45:00 | 13.82 | |
| 01/07/2025 17:40:00 | 13.82 | |
| 01/07/2025 17:35:00 | 13.82 | |
| 01/07/2025 17:30:00 | 13.82 | |
| 01/07/2025 17:25:00 | 13.82 | |
| 01/07/2025 17:20:00 | 13.82 | |
| 01/07/2025 17:15:00 | 13.82 | |
| 01/07/2025 17:10:00 | 13.82 | |
| 01/07/2025 17:05:00 | 13.82 | |
| 01/07/2025 17:00:00 | 13.82 | |
| 01/07/2025 16:55:00 | 13.82 | |
| 01/07/2025 16:50:00 | 13.82 | |
| 01/07/2025 16:45:00 | 13.82 | |
| 01/07/2025 16:40:00 | 13.82 | |
| 01/07/2025 16:35:00 | 13.82 | |
| 01/07/2025 16:30:00 | 13.82 | |
| 01/07/2025 16:25:00 | 13.82 | |
| 01/07/2025 16:20:00 | 13.82 | |
| 01/07/2025 16:15:00 | 13.82 | |
| 01/07/2025 16:10:00 | 13.82 | |
| 01/07/2025 16:05:00 | 13.82 | |
| 01/07/2025 16:00:00 | 13.82 | |
| 01/07/2025 15:55:00 | 13.82 | |
| 01/07/2025 15:50:00 | 13.82 | |
| 01/07/2025 15:45:00 | 13.82 | |
| 01/07/2025 15:40:00 | 13.82 | |
| 01/07/2025 15:35:00 | 13.82 | |
| 01/07/2025 15:30:00 | 13.82 | |
| 01/07/2025 15:25:00 | 13.82 | |
| 01/07/2025 15:20:00 | 13.82 | |
| 01/07/2025 15:15:00 | 13.82 | |
| 01/07/2025 15:10:00 | 13.82 | |
| 01/07/2025 15:05:00 | 13.82 | |
| 01/07/2025 15:00:00 | 13.82 | |
| 01/07/2025 14:55:00 | 13.82 | |
| 01/07/2025 14:50:00 | 13.82 | |
| 01/07/2025 14:45:00 | 13.82 | |
| 01/07/2025 14:40:00 | 13.82 | |
| 01/07/2025 14:35:00 | 13.82 | |
| 01/07/2025 14:30:00 | 13.82 | |
| 01/07/2025 14:25:00 | 13.82 | |
| 01/07/2025 14:20:00 | 13.82 | |
| 01/07/2025 14:15:00 | 13.82 | |
| 01/07/2025 14:10:00 | 13.82 | |
| 01/07/2025 14:05:00 | 13.82 | |
| 01/07/2025 14:00:00 | 13.82 | |
| 01/07/2025 13:55:00 | 13.82 | |
| 01/07/2025 13:50:00 | 13.82 | |
| 01/07/2025 13:45:00 | 13.82 | |
| 01/07/2025 13:40:00 | 13.82 | |
| 01/07/2025 13:35:00 | 13.82 | |
| 01/07/2025 13:30:00 | 13.82 | |
| 01/07/2025 13:25:00 | 13.82 | |
| 01/07/2025 13:20:00 | 13.82 | |
| 01/07/2025 13:15:00 | 13.82 | |
| 01/07/2025 13:10:00 | 13.82 | |
| 01/07/2025 13:05:00 | 13.82 | |
| 01/07/2025 13:00:00 | 13.82 | |
| 01/07/2025 12:55:00 | 13.82 | |
| 01/07/2025 12:50:00 | 13.82 | |
| 01/07/2025 12:45:00 | 13.82 | |
| 01/07/2025 12:40:00 | 13.82 | |
| 01/07/2025 12:35:00 | 13.82 | |
| 01/07/2025 12:30:00 | 13.82 | |
| 01/07/2025 12:25:00 | 13.82 | |
| 01/07/2025 12:20:00 | 13.82 | |
| 01/07/2025 12:15:00 | 13.82 | |
| 01/07/2025 12:10:00 | 13.82 | |
| 01/07/2025 12:05:00 | 13.82 | |
| 01/07/2025 12:00:00 | 13.82 | |
| 01/07/2025 11:55:00 | 13.82 | |
| 01/07/2025 11:50:00 | 13.82 | |
| 01/07/2025 11:45:00 | 13.82 | |
| 01/07/2025 11:40:00 | 13.82 | |
| 01/07/2025 11:35:00 | 13.82 | |
| 01/07/2025 11:30:00 | 13.82 | |
| 01/07/2025 11:25:00 | 13.82 | |
| 01/07/2025 11:20:00 | 13.82 | |
| 01/07/2025 11:15:00 | 13.82 | |
| 01/07/2025 11:10:00 | 13.82 | |
| 01/07/2025 11:05:00 | 13.82 | |
| 01/07/2025 11:00:00 | 13.82 | |
| 01/07/2025 10:55:00 | 13.82 | |
| 01/07/2025 10:50:00 | 13.82 | |
| 01/07/2025 10:45:00 | 13.82 | |
| 01/07/2025 10:40:00 | 13.82 | |
| 01/07/2025 10:35:00 | 13.82 | |
| 01/07/2025 10:30:00 | 13.82 | |
| 01/07/2025 10:25:00 | 13.82 | |
| 01/07/2025 10:20:00 | 13.82 | |
| 01/07/2025 10:15:00 | 13.82 | |
| 01/07/2025 10:10:00 | 13.82 | |
| 01/07/2025 10:05:00 | 13.82 | |
| 01/07/2025 10:00:00 | 13.82 | |
| 01/07/2025 09:55:00 | 13.82 | |
| 01/07/2025 09:50:00 | 13.82 | |
| 01/07/2025 09:45:00 | 13.82 | |
| 01/07/2025 09:40:00 | 13.82 | |
| 01/07/2025 09:35:00 | 13.82 | |
| 01/07/2025 09:30:00 | 13.82 | |
| 01/07/2025 09:25:00 | 13.82 | |
| 01/07/2025 09:20:00 | 13.82 | |
| 01/07/2025 09:15:00 | 13.82 | |
| 01/07/2025 09:10:00 | 13.82 | |
| 01/07/2025 09:05:00 | 13.82 | |
| 01/07/2025 09:00:00 | 13.82 | |
| 01/07/2025 08:55:00 | 13.82 | |
| 01/07/2025 08:50:00 | 13.82 | |
| 01/07/2025 08:45:00 | 13.82 | |
| 01/07/2025 08:40:00 | 13.82 | |
| 01/07/2025 08:35:00 | 13.82 | |
| 01/07/2025 08:30:00 | 13.82 | |
| 01/07/2025 08:25:00 | 13.82 | |
| 01/07/2025 08:20:00 | 13.82 | |
| 01/07/2025 08:15:00 | 13.82 | |
| 01/07/2025 08:10:00 | 13.82 | |
| 01/07/2025 08:05:00 | 13.82 | |
| 01/07/2025 08:00:00 | 13.82 | |
| 01/07/2025 07:55:00 | 13.82 | |
| 01/07/2025 07:50:00 | 13.82 | |
| 01/07/2025 07:45:00 | 13.82 | |
| 01/07/2025 07:40:00 | 13.82 | |
| 01/07/2025 07:35:00 | 13.82 | |
| 01/07/2025 07:30:00 | 13.82 | |
| 01/07/2025 07:25:00 | 13.82 | |
| 01/07/2025 07:20:00 | 13.82 | |
| 01/07/2025 07:15:00 | 13.82 | |
| 01/07/2025 07:10:00 | 13.82 | |
| 01/07/2025 07:05:00 | 13.82 | |
| 01/07/2025 07:00:00 | 13.82 | |
| 01/07/2025 06:55:00 | 13.82 | |
| 01/07/2025 06:50:00 | 13.82 | |
| 01/07/2025 06:45:00 | 13.82 | |
| 01/07/2025 06:40:00 | 13.82 | |
| 01/07/2025 06:35:00 | 13.82 | |
| 01/07/2025 06:30:00 | 13.82 | |
| 01/07/2025 06:25:00 | 13.82 | |
| 01/07/2025 06:20:00 | 13.82 | |
| 01/07/2025 06:15:00 | 13.82 | |
| 01/07/2025 06:10:00 | 13.82 | |
| 01/07/2025 06:05:00 | 13.82 | |
| 01/07/2025 06:00:00 | 13.82 | |
| 01/07/2025 05:55:00 | 13.82 | |
| 01/07/2025 05:50:00 | 13.82 | |
| 01/07/2025 05:45:00 | 13.82 | |
| 01/07/2025 05:40:00 | 13.82 | |
| 01/07/2025 05:35:00 | 13.82 | |
| 01/07/2025 05:30:00 | 13.82 | |
| 01/07/2025 05:25:00 | 13.82 | |
| 01/07/2025 05:20:00 | 13.82 | |
| 01/07/2025 05:15:00 | 13.82 | |
| 01/07/2025 05:10:00 | 13.82 | |
| 01/07/2025 05:05:00 | 13.82 | |
| 01/07/2025 05:00:00 | 13.82 | |
| 01/07/2025 04:55:00 | 13.82 | |
| 01/07/2025 04:50:00 | 13.82 | |
| 01/07/2025 04:45:00 | 13.82 | |
| 01/07/2025 04:40:00 | 13.82 | |
| 01/07/2025 04:35:00 | 13.82 | |
| 01/07/2025 04:30:00 | 13.82 | |
| 01/07/2025 04:25:00 | 13.82 | |
| 01/07/2025 04:20:00 | 13.82 | |
| 01/07/2025 04:15:00 | 13.82 | |
| 01/07/2025 04:10:00 | 13.82 | |
| 01/07/2025 04:05:00 | 13.82 | |
| 01/07/2025 04:00:00 | 13.82 | |
| 01/07/2025 03:55:00 | 13.82 | |
| 01/07/2025 03:50:00 | 13.82 | |
| 01/07/2025 03:45:00 | 13.82 | |
| 01/07/2025 03:40:00 | 13.82 | |
| 01/07/2025 03:35:00 | 13.82 | |
| 01/07/2025 03:30:00 | 13.82 | |
| 01/07/2025 03:25:00 | 13.82 | |
| 01/07/2025 03:20:00 | 13.82 | |
| 01/07/2025 03:15:00 | 13.82 | |
| 01/07/2025 03:10:00 | 13.82 | |
| 01/07/2025 03:05:00 | 13.82 | |
| 01/07/2025 03:00:00 | 13.82 | |
| 01/07/2025 02:55:00 | 13.82 | |
| 01/07/2025 02:50:00 | 13.82 | |
| 01/07/2025 02:45:00 | 13.82 | |
| 01/07/2025 02:40:00 | 13.82 | |
| 01/07/2025 02:35:00 | 13.82 | |
| 01/07/2025 02:30:00 | 13.82 | |
| 01/07/2025 02:25:00 | 13.82 | |
| 01/07/2025 02:20:00 | 13.82 | |
| 01/07/2025 02:15:00 | 13.82 | |
| 01/07/2025 02:10:00 | 13.82 | |
| 01/07/2025 02:05:00 | 13.82 | |
| 01/07/2025 02:00:00 | 13.82 | |
| 01/07/2025 01:55:00 | 13.82 | |
| 01/07/2025 01:50:00 | 13.82 | |
| 01/07/2025 01:45:00 | 13.82 | |
| 01/07/2025 01:40:00 | 13.82 | |
| 01/07/2025 01:35:00 | 13.82 | |
| 01/07/2025 01:30:00 | 13.82 | |
| 01/07/2025 01:25:00 | 13.82 | |
| 01/07/2025 01:20:00 | 13.82 | |
| 01/07/2025 01:15:00 | 13.82 | |
| 01/07/2025 01:10:00 | 13.82 | |
| 01/07/2025 01:05:00 | 13.82 | |
| 01/07/2025 01:00:00 | 13.82 | |
| 01/07/2025 00:55:00 | 13.82 | |
| 01/07/2025 00:50:00 | 13.82 | |
| 01/07/2025 00:45:00 | 13.82 | |
| 01/07/2025 00:40:00 | 13.82 | |
| 01/07/2025 00:35:00 | 13.82 | |
| 01/07/2025 00:30:00 | 13.82 | |
| 01/07/2025 00:25:00 | 13.82 | |
| 01/07/2025 00:20:00 | 13.82 | |
| 01/07/2025 00:15:00 | 13.82 | |
| 01/07/2025 00:10:00 | 13.82 | |
| 01/07/2025 00:05:00 | 13.82 | |
| 01/07/2025 00:00:00 | 13.82 | |
| 01/06/2025 23:55:00 | 13.82 | |
| 01/06/2025 23:50:00 | 13.82 | |
| 01/06/2025 23:45:00 | 13.82 | |
| 01/06/2025 23:40:00 | 13.82 | |
| 01/06/2025 23:35:00 | 13.82 | |
| 01/06/2025 23:30:00 | 13.82 | |
| 01/06/2025 23:25:00 | 13.82 | |
| 01/06/2025 23:20:00 | 13.82 | |
| 01/06/2025 23:15:00 | 13.82 | |
| 01/06/2025 23:10:00 | 13.82 | |
| 01/06/2025 23:05:00 | 13.82 | |
| 01/06/2025 23:00:00 | 13.82 | |
| 01/06/2025 22:55:00 | 13.82 | |
| 01/06/2025 22:50:00 | 13.82 | |
| 01/06/2025 22:45:00 | 13.82 | |
| 01/06/2025 22:40:00 | 13.82 | |
| 01/06/2025 22:35:00 | 13.82 | |
| 01/06/2025 22:30:00 | 13.82 | |
| 01/06/2025 22:25:00 | 13.82 | |
| 01/06/2025 22:20:00 | 13.82 | |
| 01/06/2025 22:15:00 | 13.82 | |
| 01/06/2025 22:10:00 | 13.82 | |
| 01/06/2025 22:05:00 | 13.82 | |
| 01/06/2025 22:00:00 | 13.82 | |
| 01/06/2025 21:55:00 | 13.82 | |
| 01/06/2025 21:50:00 | 13.82 | |
| 01/06/2025 21:45:00 | 13.82 | |
| 01/06/2025 21:40:00 | 13.82 | |
| 01/06/2025 21:35:00 | 13.82 | |
| 01/06/2025 21:30:00 | 13.82 | |
| 01/06/2025 21:25:00 | 13.82 | |
| 01/06/2025 21:20:00 | 13.82 | |
| 01/06/2025 21:15:00 | 13.82 | |
| 01/06/2025 21:10:00 | 13.82 | |
| 01/06/2025 21:05:00 | 13.82 | |
| 01/06/2025 21:00:00 | 13.82 | |
| 01/06/2025 20:55:00 | 13.82 | |
| 01/06/2025 20:50:00 | 13.82 | |
| 01/06/2025 20:45:00 | 13.82 | |
| 01/06/2025 20:40:00 | 13.82 | |
| 01/06/2025 20:35:00 | 13.82 | |
| 01/06/2025 20:30:00 | 13.82 | |
| 01/06/2025 20:25:00 | 13.82 | |
| 01/06/2025 20:20:00 | 13.82 | |
| 01/06/2025 20:15:00 | 13.82 | |
| 01/06/2025 20:10:00 | 13.82 | |
| 01/06/2025 20:05:00 | 13.82 | |
| 01/06/2025 20:00:00 | 13.82 | |
| 01/06/2025 19:55:00 | 13.82 | |
| 01/06/2025 19:50:00 | 13.82 | |
| 01/06/2025 19:45:00 | 13.82 | |
| 01/06/2025 19:40:00 | 13.82 | |
| 01/06/2025 19:35:00 | 13.82 | |
| 01/06/2025 19:30:00 | 13.82 | |
| 01/06/2025 19:25:00 | 13.82 | |
| 01/06/2025 19:20:00 | 13.82 | |
| 01/06/2025 19:15:00 | 13.82 | |
| 01/06/2025 19:10:00 | 13.82 | |
| 01/06/2025 19:05:00 | 13.82 | |
| 01/06/2025 19:00:00 | 13.82 | |
| 01/06/2025 18:55:00 | 13.82 | |
| 01/06/2025 18:50:00 | 13.82 | |
| 01/06/2025 18:45:00 | 13.82 | |
| 01/06/2025 18:40:00 | 13.82 | |
| 01/06/2025 18:35:00 | 13.82 | |
| 01/06/2025 18:30:00 | 13.82 | |
| 01/06/2025 18:25:00 | 13.82 | |
| 01/06/2025 18:20:00 | 13.82 | |
| 01/06/2025 18:15:00 | 13.82 | |
| 01/06/2025 18:10:00 | 13.82 | |
| 01/06/2025 18:05:00 | 13.82 | |
| 01/06/2025 18:00:00 | 13.82 | |
| 01/06/2025 17:55:00 | 13.82 | |
| 01/06/2025 17:50:00 | 13.82 | |
| 01/06/2025 17:45:00 | 13.82 | |
| 01/06/2025 17:40:00 | 13.82 | |
| 01/06/2025 17:35:00 | 13.82 | |
| 01/06/2025 17:30:00 | 13.82 | |
| 01/06/2025 17:25:00 | 13.82 | |
| 01/06/2025 17:20:00 | 13.82 | |
| 01/06/2025 17:15:00 | 13.82 | |
| 01/06/2025 17:10:00 | 13.82 | |
| 01/06/2025 17:05:00 | 13.82 | |
| 01/06/2025 17:00:00 | 13.82 | |
| 01/06/2025 16:55:00 | 13.82 | |
| 01/06/2025 16:50:00 | 13.82 | |
| 01/06/2025 16:45:00 | 13.82 | |
| 01/06/2025 16:40:00 | 13.82 | |
| 01/06/2025 16:35:00 | 13.82 | |
| 01/06/2025 16:30:00 | 13.82 | |
| 01/06/2025 16:25:00 | 13.82 | |
| 01/06/2025 16:20:00 | 13.82 | |
| 01/06/2025 16:15:00 | 13.82 | |
| 01/06/2025 16:10:00 | 13.82 | |
| 01/06/2025 16:05:00 | 13.82 | |
| 01/06/2025 16:00:00 | 13.82 | |
| 01/06/2025 15:55:00 | 13.82 | |
| 01/06/2025 15:50:00 | 13.82 | |
| 01/06/2025 15:45:00 | 13.82 | |
| 01/06/2025 15:40:00 | 13.82 | |
| 01/06/2025 15:35:00 | 13.82 | |
| 01/06/2025 15:30:00 | 13.82 | |
| 01/06/2025 15:25:00 | 13.82 | |
| 01/06/2025 15:20:00 | 13.82 | |
| 01/06/2025 15:15:00 | 13.82 | |
| 01/06/2025 15:10:00 | 13.82 | |
| 01/06/2025 15:05:00 | 13.82 | |
| 01/06/2025 15:00:00 | 13.82 | |
| 01/06/2025 14:55:00 | 13.82 | |
| 01/06/2025 14:50:00 | 13.82 | |
| 01/06/2025 14:45:00 | 13.82 | |
| 01/06/2025 14:40:00 | 13.82 | |
| 01/06/2025 14:35:00 | 13.82 | |
| 01/06/2025 14:30:00 | 13.82 | |
| 01/06/2025 14:25:00 | 13.82 | |
| 01/06/2025 14:20:00 | 13.82 | |
| 01/06/2025 14:15:00 | 13.82 | |
| 01/06/2025 14:10:00 | 13.82 | |
| 01/06/2025 14:05:00 | 13.82 | |
| 01/06/2025 14:00:00 | 13.82 | |
| 01/06/2025 13:55:00 | 13.82 | |
| 01/06/2025 13:50:00 | 13.82 | |
| 01/06/2025 13:45:00 | 13.82 | |
| 01/06/2025 13:40:00 | 13.82 | |
| 01/06/2025 13:35:00 | 13.82 | |
| 01/06/2025 13:30:00 | 13.82 | |
| 01/06/2025 13:25:00 | 13.82 | |
| 01/06/2025 13:20:00 | 13.82 | |
| 01/06/2025 13:15:00 | 13.82 | |
| 01/06/2025 13:10:00 | 13.82 | |
| 01/06/2025 13:05:00 | 13.82 | |
| 01/06/2025 13:00:00 | 13.82 | |
| 01/06/2025 12:55:00 | 13.82 | |
| 01/06/2025 12:50:00 | 13.82 | |
| 01/06/2025 12:45:00 | 13.82 | |
| 01/06/2025 12:40:00 | 13.82 | |
| 01/06/2025 12:35:00 | 13.82 | |
| 01/06/2025 12:30:00 | 13.82 | |
| 01/06/2025 12:25:00 | 13.82 | |
| 01/06/2025 12:20:00 | 13.82 | |
| 01/06/2025 12:15:00 | 13.82 | |
| 01/06/2025 12:10:00 | 13.82 | |
| 01/06/2025 12:05:00 | 13.82 | |
| 01/06/2025 12:00:00 | 13.82 | |
| 01/06/2025 11:55:00 | 13.82 | |
| 01/06/2025 11:50:00 | 13.82 | |
| 01/06/2025 11:45:00 | 13.82 | |
| 01/06/2025 11:40:00 | 13.82 | |
| 01/06/2025 11:35:00 | 13.82 | |
| 01/06/2025 11:30:00 | 13.82 | |
| 01/06/2025 11:25:00 | 13.82 | |
| 01/06/2025 11:20:00 | 13.82 | |
| 01/06/2025 11:15:00 | 13.82 | |
| 01/06/2025 11:10:00 | 13.82 | |
| 01/06/2025 11:05:00 | 13.82 | |
| 01/06/2025 11:00:00 | 13.82 | |
| 01/06/2025 10:55:00 | 13.82 | |
| 01/06/2025 10:50:00 | 13.82 | |
| 01/06/2025 10:45:00 | 13.82 | |
| 01/06/2025 10:40:00 | 13.82 | |
| 01/06/2025 10:35:00 | 13.82 | |
| 01/06/2025 10:30:00 | 13.82 | |
| 01/06/2025 10:25:00 | 13.82 | |
| 01/06/2025 10:20:00 | 13.82 | |
| 01/06/2025 10:15:00 | 13.82 | |
| 01/06/2025 10:10:00 | 13.82 | |
| 01/06/2025 10:05:00 | 13.82 | |
| 01/06/2025 10:00:00 | 13.82 | |
| 01/06/2025 09:55:00 | 13.82 | |
| 01/06/2025 09:50:00 | 13.82 | |
| 01/06/2025 09:45:00 | 13.82 | |
| 01/06/2025 09:40:00 | 13.82 | |
| 01/06/2025 09:35:00 | 13.82 | |
| 01/06/2025 09:30:00 | 13.82 | |
| 01/06/2025 09:25:00 | 13.82 | |
| 01/06/2025 09:20:00 | 13.82 | |
| 01/06/2025 09:15:00 | 13.82 | |
| 01/06/2025 09:10:00 | 13.82 | |
| 01/06/2025 09:05:00 | 13.82 | |
| 01/06/2025 09:00:00 | 13.82 | |
| 01/06/2025 08:55:00 | 13.82 | |
| 01/06/2025 08:50:00 | 13.82 | |
| 01/06/2025 08:45:00 | 13.82 | |
| 01/06/2025 08:40:00 | 13.82 | |
| 01/06/2025 08:35:00 | 13.82 | |
| 01/06/2025 08:30:00 | 13.82 | |
| 01/06/2025 08:25:00 | 13.82 | |
| 01/06/2025 08:20:00 | 13.82 | |
| 01/06/2025 08:15:00 | 13.82 | |
| 01/06/2025 08:10:00 | 13.82 | |
| 01/06/2025 08:05:00 | 13.82 | |
| 01/06/2025 08:00:00 | 13.82 | |
| 01/06/2025 07:55:00 | 13.82 | |
| 01/06/2025 07:50:00 | 13.82 | |
| 01/06/2025 07:45:00 | 13.82 | |
| 01/06/2025 07:40:00 | 13.82 | |
| 01/06/2025 07:35:00 | 13.82 | |
| 01/06/2025 07:30:00 | 13.82 | |
| 01/06/2025 07:25:00 | 13.82 | |
| 01/06/2025 07:20:00 | 13.82 | |
| 01/06/2025 07:15:00 | 13.82 | |
| 01/06/2025 07:10:00 | 13.82 | |
| 01/06/2025 07:05:00 | 13.82 | |
| 01/06/2025 07:00:00 | 13.82 | |
| 01/06/2025 06:55:00 | 13.82 | |
| 01/06/2025 06:50:00 | 13.82 | |
| 01/06/2025 06:45:00 | 13.82 | |
| 01/06/2025 06:40:00 | 13.82 | |
| 01/06/2025 06:35:00 | 13.82 | |
| 01/06/2025 06:30:00 | 13.82 | |
| 01/06/2025 06:25:00 | 13.82 | |
| 01/06/2025 06:20:00 | 13.82 | |
| 01/06/2025 06:15:00 | 13.82 | |
| 01/06/2025 06:10:00 | 13.82 | |
| 01/06/2025 06:05:00 | 13.82 | |
| 01/06/2025 06:00:00 | 13.82 | |
| 01/06/2025 05:55:00 | 13.82 | |
| 01/06/2025 05:50:00 | 13.82 | |
| 01/06/2025 05:45:00 | 13.82 | |
| 01/06/2025 05:40:00 | 13.82 | |
| 01/06/2025 05:35:00 | 13.82 | |
| 01/06/2025 05:30:00 | 13.82 | |
| 01/06/2025 05:25:00 | 13.82 | |
| 01/06/2025 05:20:00 | 13.82 | |
| 01/06/2025 05:15:00 | 13.82 | |
| 01/06/2025 05:10:00 | 13.82 | |
| 01/06/2025 05:05:00 | 13.82 | |
| 01/06/2025 05:00:00 | 13.82 | |
| 01/06/2025 04:55:00 | 13.82 | |
| 01/06/2025 04:50:00 | 13.82 | |
| 01/06/2025 04:45:00 | 13.82 | |
| 01/06/2025 04:40:00 | 13.82 | |
| 01/06/2025 04:35:00 | 13.82 | |
| 01/06/2025 04:30:00 | 13.82 | |
| 01/06/2025 04:25:00 | 13.82 | |
| 01/06/2025 04:20:00 | 13.82 | |
| 01/06/2025 04:15:00 | 13.82 | |
| 01/06/2025 04:10:00 | 13.82 | |
| 01/06/2025 04:05:00 | 13.82 | |
| 01/06/2025 04:00:00 | 13.82 | |
| 01/06/2025 03:55:00 | 13.82 | |
| 01/06/2025 03:50:00 | 13.82 | |
| 01/06/2025 03:45:00 | 13.82 | |
| 01/06/2025 03:40:00 | 13.82 | |
| 01/06/2025 03:35:00 | 13.82 | |
| 01/06/2025 03:30:00 | 13.82 | |
| 01/06/2025 03:25:00 | 13.82 | |
| 01/06/2025 03:20:00 | 13.82 | |
| 01/06/2025 03:15:00 | 13.82 | |
| 01/06/2025 03:10:00 | 13.82 | |
| 01/06/2025 03:05:00 | 13.82 | |
| 01/06/2025 03:00:00 | 13.82 | |
| 01/06/2025 02:55:00 | 13.82 | |
| 01/06/2025 02:50:00 | 13.82 | |
| 01/06/2025 02:45:00 | 13.82 | |
| 01/06/2025 02:40:00 | 13.82 | |
| 01/06/2025 02:35:00 | 13.82 | |
| 01/06/2025 02:30:00 | 13.82 | |
| 01/06/2025 02:25:00 | 13.82 | |
| 01/06/2025 02:20:00 | 13.82 | |
| 01/06/2025 02:15:00 | 13.82 | |
| 01/06/2025 02:10:00 | 13.82 | |
| 01/06/2025 02:05:00 | 13.82 | |
| 01/06/2025 02:00:00 | 13.82 | |
| 01/06/2025 01:55:00 | 13.82 | |
| 01/06/2025 01:50:00 | 13.82 | |
| 01/06/2025 01:45:00 | 13.82 | |
| 01/06/2025 01:40:00 | 13.82 | |
| 01/06/2025 01:35:00 | 13.82 | |
| 01/06/2025 01:30:00 | 13.82 | |
| 01/06/2025 01:25:00 | 13.82 | |
| 01/06/2025 01:20:00 | 13.82 | |
| 01/06/2025 01:15:00 | 13.82 | |
| 01/06/2025 01:10:00 | 13.82 | |
| 01/06/2025 01:05:00 | 13.82 | |
| 01/06/2025 01:00:00 | 13.82 | |
| 01/06/2025 00:55:00 | 13.82 | |
| 01/06/2025 00:50:00 | 13.82 | |
| 01/06/2025 00:45:00 | 13.82 | |
| 01/06/2025 00:40:00 | 13.82 | |
| 01/06/2025 00:35:00 | 13.82 | |
| 01/06/2025 00:30:00 | 13.82 | |
| 01/06/2025 00:25:00 | 13.82 | |
| 01/06/2025 00:20:00 | 13.82 | |
| 01/06/2025 00:15:00 | 13.82 | |
| 01/06/2025 00:10:00 | 13.82 | |
| 01/06/2025 00:05:00 | 13.82 | |
| 01/06/2025 00:00:00 | 13.82 | |
| 01/05/2025 23:55:00 | 13.82 | |
| 01/05/2025 23:50:00 | 13.82 | |
| 01/05/2025 23:45:00 | 13.82 | |
| 01/05/2025 23:40:00 | 13.82 | |
| 01/05/2025 23:35:00 | 13.82 | |
| 01/05/2025 23:30:00 | 13.82 | |
| 01/05/2025 23:25:00 | 13.82 | |
| 01/05/2025 23:20:00 | 13.82 | |
| 01/05/2025 23:15:00 | 13.82 | |
| 01/05/2025 23:10:00 | 13.82 | |
| 01/05/2025 23:05:00 | 13.82 | |
| 01/05/2025 23:00:00 | 13.82 | |
| 01/05/2025 22:55:00 | 13.82 | |
| 01/05/2025 22:50:00 | 13.82 | |
| 01/05/2025 22:45:00 | 13.82 | |
| 01/05/2025 22:40:00 | 13.82 | |
| 01/05/2025 22:35:00 | 13.82 | |
| 01/05/2025 22:30:00 | 13.82 | |
| 01/05/2025 22:25:00 | 13.82 | |
| 01/05/2025 22:20:00 | 13.82 | |
| 01/05/2025 22:15:00 | 13.82 | |
| 01/05/2025 22:10:00 | 13.82 | |
| 01/05/2025 22:05:00 | 13.82 | |
| 01/05/2025 22:00:00 | 13.82 | |
| 01/05/2025 21:55:00 | 13.82 | |
| 01/05/2025 21:50:00 | 13.82 | |
| 01/05/2025 21:45:00 | 13.82 | |
| 01/05/2025 21:40:00 | 13.82 | |
| 01/05/2025 21:35:00 | 13.82 | |
| 01/05/2025 21:30:00 | 13.82 | |
| 01/05/2025 21:25:00 | 13.82 | |
| 01/05/2025 21:20:00 | 13.82 | |
| 01/05/2025 21:15:00 | 13.82 | |
| 01/05/2025 21:10:00 | 13.82 | |
| 01/05/2025 21:05:00 | 13.82 | |
| 01/05/2025 21:00:00 | 13.82 | |
| 01/05/2025 20:55:00 | 13.82 | |
| 01/05/2025 20:50:00 | 13.82 | |
| 01/05/2025 20:45:00 | 13.82 | |
| 01/05/2025 20:40:00 | 13.82 | |
| 01/05/2025 20:35:00 | 13.82 | |
| 01/05/2025 20:30:00 | 13.82 | |
| 01/05/2025 20:25:00 | 13.82 | |
| 01/05/2025 20:20:00 | 13.82 | |
| 01/05/2025 20:15:00 | 13.82 | |
| 01/05/2025 20:10:00 | 13.82 | |
| 01/05/2025 20:05:00 | 13.82 | |
| 01/05/2025 20:00:00 | 13.82 | |
| 01/05/2025 19:55:00 | 13.82 | |
| 01/05/2025 19:50:00 | 13.82 | |
| 01/05/2025 19:45:00 | 13.82 | |
| 01/05/2025 19:40:00 | 13.82 | |
| 01/05/2025 19:35:00 | 13.82 | |
| 01/05/2025 19:30:00 | 13.82 | |
| 01/05/2025 19:25:00 | 13.82 | |
| 01/05/2025 19:20:00 | 13.82 | |
| 01/05/2025 19:15:00 | 13.82 | |
| 01/05/2025 19:10:00 | 13.82 | |
| 01/05/2025 19:05:00 | 13.82 | |
| 01/05/2025 19:00:00 | 13.82 | |
| 01/05/2025 18:55:00 | 13.82 | |
| 01/05/2025 18:50:00 | 13.82 | |
| 01/05/2025 18:45:00 | 13.82 | |
| 01/05/2025 18:40:00 | 13.82 | |
| 01/05/2025 18:35:00 | 13.82 | |
| 01/05/2025 18:30:00 | 13.82 | |
| 01/05/2025 18:25:00 | 13.82 | |
| 01/05/2025 18:20:00 | 13.82 | |
| 01/05/2025 18:15:00 | 13.82 | |
| 01/05/2025 18:10:00 | 13.82 | |
| 01/05/2025 18:05:00 | 13.82 | |
| 01/05/2025 18:00:00 | 13.82 | |
| 01/05/2025 17:55:00 | 13.82 | |
| 01/05/2025 17:50:00 | 13.82 | |
| 01/05/2025 17:45:00 | 13.82 | |
| 01/05/2025 17:40:00 | 13.82 | |
| 01/05/2025 17:35:00 | 13.82 | |
| 01/05/2025 17:30:00 | 13.82 | |
| 01/05/2025 17:25:00 | 13.82 | |
| 01/05/2025 17:20:00 | 13.82 | |
| 01/05/2025 17:15:00 | 13.82 | |
| 01/05/2025 17:10:00 | 13.82 | |
| 01/05/2025 17:05:00 | 13.82 | |
| 01/05/2025 17:00:00 | 13.82 | |
| 01/05/2025 16:55:00 | 13.82 | |
| 01/05/2025 16:50:00 | 13.82 | |
| 01/05/2025 16:45:00 | 13.82 | |
| 01/05/2025 16:40:00 | 13.82 | |
| 01/05/2025 16:35:00 | 13.82 | |
| 01/05/2025 16:30:00 | 13.82 | |
| 01/05/2025 16:25:00 | 13.82 | |
| 01/05/2025 16:20:00 | 13.82 | |
| 01/05/2025 16:15:00 | 13.82 | |
| 01/05/2025 16:10:00 | 13.82 | |
| 01/05/2025 16:05:00 | 13.82 | |
| 01/05/2025 16:00:00 | 13.82 | |
| 01/05/2025 15:55:00 | 13.82 | |
| 01/05/2025 15:50:00 | 13.82 | |
| 01/05/2025 15:45:00 | 13.82 | |
| 01/05/2025 15:40:00 | 13.82 | |
| 01/05/2025 15:35:00 | 13.82 | |
| 01/05/2025 15:30:00 | 13.82 | |
| 01/05/2025 15:25:00 | 13.82 | |
| 01/05/2025 15:20:00 | 13.82 | |
| 01/05/2025 15:15:00 | 13.82 | |
| 01/05/2025 15:10:00 | 13.82 | |
| 01/05/2025 15:05:00 | 13.82 | |
| 01/05/2025 15:00:00 | 13.82 | |
| 01/05/2025 14:55:00 | 13.82 | |
| 01/05/2025 14:50:00 | 13.82 | |
| 01/05/2025 14:45:00 | 13.82 | |
| 01/05/2025 14:40:00 | 13.82 | |
| 01/05/2025 14:35:00 | 13.82 | |
| 01/05/2025 14:30:00 | 13.82 | |
| 01/05/2025 14:25:00 | 13.82 | |
| 01/05/2025 14:20:00 | 13.82 | |
| 01/05/2025 14:15:00 | 13.82 | |
| 01/05/2025 14:10:00 | 13.82 | |
| 01/05/2025 14:05:00 | 13.82 | |
| 01/05/2025 14:00:00 | 13.82 | |
| 01/05/2025 13:55:00 | 13.82 | |
| 01/05/2025 13:50:00 | 13.82 | |
| 01/05/2025 13:45:00 | 13.82 | |
| 01/05/2025 13:40:00 | 13.82 | |
| 01/05/2025 13:35:00 | 13.82 | |
| 01/05/2025 13:30:00 | 13.82 | |
| 01/05/2025 13:25:00 | 13.82 | |
| 01/05/2025 13:20:00 | 13.82 | |
| 01/05/2025 13:15:00 | 13.82 | |
| 01/05/2025 13:10:00 | 13.82 | |
| 01/05/2025 13:05:00 | 13.82 | |
| 01/05/2025 13:00:00 | 13.82 | |
| 01/05/2025 12:55:00 | 13.82 | |
| 01/05/2025 12:50:00 | 13.82 | |
| 01/05/2025 12:45:00 | 13.82 | |
| 01/05/2025 12:40:00 | 13.82 | |
| 01/05/2025 12:35:00 | 13.82 | |
| 01/05/2025 12:30:00 | 13.82 | |
| 01/05/2025 12:25:00 | 13.82 | |
| 01/05/2025 12:20:00 | 13.82 | |
| 01/05/2025 12:15:00 | 13.82 | |
| 01/05/2025 12:10:00 | 13.82 | |
| 01/05/2025 12:05:00 | 13.82 | |
| 01/05/2025 12:00:00 | 13.82 | |
| 01/05/2025 11:55:00 | 13.82 | |
| 01/05/2025 11:50:00 | 13.82 | |
| 01/05/2025 11:45:00 | 13.82 | |
| 01/05/2025 11:40:00 | 13.82 | |
| 01/05/2025 11:35:00 | 13.82 | |
| 01/05/2025 11:30:00 | 13.82 | |
| 01/05/2025 11:25:00 | 13.82 | |
| 01/05/2025 11:20:00 | 13.82 | |
| 01/05/2025 11:15:00 | 13.82 | |
| 01/05/2025 11:10:00 | 13.82 | |
| 01/05/2025 11:05:00 | 13.82 | |
| 01/05/2025 11:00:00 | 13.82 | |
| 01/05/2025 10:55:00 | 13.82 | |
| 01/05/2025 10:50:00 | 13.82 | |
| 01/05/2025 10:45:00 | 13.82 | |
| 01/05/2025 10:40:00 | 13.82 | |
| 01/05/2025 10:35:00 | 13.82 | |
| 01/05/2025 10:30:00 | 13.82 | |
| 01/05/2025 10:25:00 | 13.82 | |
| 01/05/2025 10:20:00 | 13.82 | |
| 01/05/2025 10:15:00 | 13.82 | |
| 01/05/2025 10:10:00 | 13.82 | |
| 01/05/2025 10:05:00 | 13.82 | |
| 01/05/2025 10:00:00 | 13.82 | |
| 01/05/2025 09:55:00 | 13.82 | |
| 01/05/2025 09:50:00 | 13.82 | |
| 01/05/2025 09:45:00 | 13.82 | |
| 01/05/2025 09:40:00 | 13.82 | |
| 01/05/2025 09:35:00 | 13.82 | |
| 01/05/2025 09:30:00 | 13.82 | |
| 01/05/2025 09:25:00 | 13.82 | |
| 01/05/2025 09:20:00 | 13.82 | |
| 01/05/2025 09:15:00 | 13.82 | |
| 01/05/2025 09:10:00 | 13.82 | |
| 01/05/2025 09:05:00 | 13.82 | |
| 01/05/2025 09:00:00 | 13.82 | |
| 01/05/2025 08:55:00 | 13.82 | |
| 01/05/2025 08:50:00 | 13.82 | |
| 01/05/2025 08:45:00 | 13.82 | |
| 01/05/2025 08:40:00 | 13.82 | |
| 01/05/2025 08:35:00 | 13.82 | |
| 01/05/2025 08:30:00 | 13.82 | |
| 01/05/2025 08:25:00 | 13.82 | |
| 01/05/2025 08:20:00 | 13.82 | |
| 01/05/2025 08:15:00 | 13.82 | |
| 01/05/2025 08:10:00 | 13.82 | |
| 01/05/2025 08:05:00 | 13.82 | |
| 01/05/2025 08:00:00 | 13.82 | |
| 01/05/2025 07:55:00 | 13.82 | |
| 01/05/2025 07:50:00 | 13.82 | |
| 01/05/2025 07:45:00 | 13.82 | |
| 01/05/2025 07:40:00 | 13.82 | |
| 01/05/2025 07:35:00 | 13.82 | |
| 01/05/2025 07:30:00 | 13.82 | |
| 01/05/2025 07:25:00 | 13.82 | |
| 01/05/2025 07:20:00 | 13.82 | |
| 01/05/2025 07:15:00 | 13.82 | |
| 01/05/2025 07:10:00 | 13.82 | |
| 01/05/2025 07:05:00 | 13.82 | |
| 01/05/2025 07:00:00 | 13.82 | |
| 01/05/2025 06:55:00 | 13.82 | |
| 01/05/2025 06:50:00 | 13.82 | |
| 01/05/2025 06:45:00 | 13.82 | |
| 01/05/2025 06:40:00 | 13.82 | |
| 01/05/2025 06:35:00 | 13.82 | |
| 01/05/2025 06:30:00 | 13.82 | |
| 01/05/2025 06:25:00 | 13.82 | |
| 01/05/2025 06:20:00 | 13.82 | |
| 01/05/2025 06:15:00 | 13.82 | |
| 01/05/2025 06:10:00 | 13.82 | |
| 01/05/2025 06:05:00 | 13.82 | |
| 01/05/2025 06:00:00 | 13.82 | |
| 01/05/2025 05:55:00 | 13.82 | |
| 01/05/2025 05:50:00 | 13.82 | |
| 01/05/2025 05:45:00 | 13.82 | |
| 01/05/2025 05:40:00 | 13.82 | |
| 01/05/2025 05:35:00 | 13.82 | |
| 01/05/2025 05:30:00 | 13.82 | |
| 01/05/2025 05:25:00 | 13.82 | |
| 01/05/2025 05:20:00 | 13.82 | |
| 01/05/2025 05:15:00 | 13.82 | |
| 01/05/2025 05:10:00 | 13.82 | |
| 01/05/2025 05:05:00 | 13.82 | |
| 01/05/2025 05:00:00 | 13.82 | |
| 01/05/2025 04:55:00 | 13.82 | |
| 01/05/2025 04:50:00 | 13.82 | |
| 01/05/2025 04:45:00 | 13.82 | |
| 01/05/2025 04:40:00 | 13.82 | |
| 01/05/2025 04:35:00 | 13.82 | |
| 01/05/2025 04:30:00 | 13.82 | |
| 01/05/2025 04:25:00 | 13.82 | |
| 01/05/2025 04:20:00 | 13.82 | |
| 01/05/2025 04:15:00 | 13.82 | |
| 01/05/2025 04:10:00 | 13.82 | |
| 01/05/2025 04:05:00 | 13.82 | |
| 01/05/2025 04:00:00 | 13.82 | |
| 01/05/2025 03:55:00 | 13.82 | |
| 01/05/2025 03:50:00 | 13.82 | |
| 01/05/2025 03:45:00 | 13.82 | |
| 01/05/2025 03:40:00 | 13.82 | |
| 01/05/2025 03:35:00 | 13.82 | |
| 01/05/2025 03:30:00 | 13.82 | |
| 01/05/2025 03:25:00 | 13.82 | |
| 01/05/2025 03:20:00 | 13.82 | |
| 01/05/2025 03:15:00 | 13.82 | |
| 01/05/2025 03:10:00 | 13.82 | |
| 01/05/2025 03:05:00 | 13.82 | |
| 01/05/2025 03:00:00 | 13.82 | |
| 01/05/2025 02:55:00 | 13.82 | |
| 01/05/2025 02:50:00 | 13.82 | |
| 01/05/2025 02:45:00 | 13.82 | |
| 01/05/2025 02:40:00 | 13.82 | |
| 01/05/2025 02:35:00 | 13.82 | |
| 01/05/2025 02:30:00 | 13.82 | |
| 01/05/2025 02:25:00 | 13.82 | |
| 01/05/2025 02:20:00 | 13.82 | |
| 01/05/2025 02:15:00 | 13.82 | |
| 01/05/2025 02:10:00 | 13.82 | |
| 01/05/2025 02:05:00 | 13.82 | |
| 01/05/2025 02:00:00 | 13.82 | |
| 01/05/2025 01:55:00 | 13.82 | |
| 01/05/2025 01:50:00 | 13.82 | |
| 01/05/2025 01:45:00 | 13.82 | |
| 01/05/2025 01:40:00 | 13.82 | |
| 01/05/2025 01:35:00 | 13.82 | |
| 01/05/2025 01:30:00 | 13.82 | |
| 01/05/2025 01:25:00 | 13.82 | |
| 01/05/2025 01:20:00 | 13.82 | |
| 01/05/2025 01:15:00 | 13.82 | |
| 01/05/2025 01:10:00 | 13.82 | |
| 01/05/2025 01:05:00 | 13.82 | |
| 01/05/2025 01:00:00 | 13.82 | |
| 01/05/2025 00:55:00 | 13.82 | |
| 01/05/2025 00:50:00 | 13.82 | |
| 01/05/2025 00:45:00 | 13.82 | |
| 01/05/2025 00:40:00 | 13.82 | |
| 01/05/2025 00:35:00 | 13.82 | |
| 01/05/2025 00:30:00 | 13.82 | |
| 01/05/2025 00:25:00 | 13.82 | |
| 01/05/2025 00:20:00 | 13.82 | |
| 01/05/2025 00:15:00 | 13.82 | |
| 01/05/2025 00:10:00 | 13.82 | |
| 01/05/2025 00:05:00 | 13.82 | |
| 01/05/2025 00:00:00 | 13.82 | |
| 01/04/2025 23:55:00 | 13.82 | |
| 01/04/2025 23:50:00 | 13.82 | |
| 01/04/2025 23:45:00 | 13.82 | |
| 01/04/2025 23:40:00 | 13.82 | |
| 01/04/2025 23:35:00 | 13.82 | |
| 01/04/2025 23:30:00 | 13.82 | |
| 01/04/2025 23:25:00 | 13.82 | |
| 01/04/2025 23:20:00 | 13.82 | |
| 01/04/2025 23:15:00 | 13.82 | |
| 01/04/2025 23:10:00 | 13.82 | |
| 01/04/2025 23:05:00 | 13.82 | |
| 01/04/2025 23:00:00 | 13.82 | |
| 01/04/2025 22:55:00 | 13.82 | |
| 01/04/2025 22:50:00 | 13.82 | |
| 01/04/2025 22:45:00 | 13.82 | |
| 01/04/2025 22:40:00 | 13.82 | |
| 01/04/2025 22:35:00 | 13.82 | |
| 01/04/2025 22:30:00 | 13.82 | |
| 01/04/2025 22:25:00 | 13.82 | |
| 01/04/2025 22:20:00 | 13.82 | |
| 01/04/2025 22:15:00 | 13.82 | |
| 01/04/2025 22:10:00 | 13.82 | |
| 01/04/2025 22:05:00 | 13.82 | |
| 01/04/2025 22:00:00 | 13.82 | |
| 01/04/2025 21:55:00 | 13.82 | |
| 01/04/2025 21:50:00 | 13.82 | |
| 01/04/2025 21:45:00 | 13.82 | |
| 01/04/2025 21:40:00 | 13.82 | |
| 01/04/2025 21:35:00 | 13.82 | |
| 01/04/2025 21:30:00 | 13.82 | |
| 01/04/2025 21:25:00 | 13.82 | |
| 01/04/2025 21:20:00 | 13.82 | |
| 01/04/2025 21:15:00 | 13.82 | |
| 01/04/2025 21:10:00 | 13.82 | |
| 01/04/2025 21:05:00 | 13.82 | |
| 01/04/2025 21:00:00 | 13.82 | |
| 01/04/2025 20:55:00 | 13.82 | |
| 01/04/2025 20:50:00 | 13.82 | |
| 01/04/2025 20:45:00 | 13.82 | |
| 01/04/2025 20:40:00 | 13.82 | |
| 01/04/2025 20:35:00 | 13.82 | |
| 01/04/2025 20:30:00 | 13.82 | |
| 01/04/2025 20:25:00 | 13.82 | |
| 01/04/2025 20:20:00 | 13.82 | |
| 01/04/2025 20:15:00 | 13.82 | |
| 01/04/2025 20:10:00 | 13.82 | |
| 01/04/2025 20:05:00 | 13.82 | |
| 01/04/2025 20:00:00 | 13.82 | |
| 01/04/2025 19:55:00 | 13.82 | |
| 01/04/2025 19:50:00 | 13.82 | |
| 01/04/2025 19:45:00 | 13.82 | |
| 01/04/2025 19:40:00 | 13.82 | |
| 01/04/2025 19:35:00 | 13.82 | |
| 01/04/2025 19:30:00 | 13.82 | |
| 01/04/2025 19:25:00 | 13.82 | |
| 01/04/2025 19:20:00 | 13.82 | |
| 01/04/2025 19:15:00 | 13.82 | |
| 01/04/2025 19:10:00 | 13.82 | |
| 01/04/2025 19:05:00 | 13.82 | |
| 01/04/2025 19:00:00 | 13.82 | |
| 01/04/2025 18:55:00 | 13.82 | |
| 01/04/2025 18:50:00 | 13.82 | |
| 01/04/2025 18:45:00 | 13.82 | |
| 01/04/2025 18:40:00 | 13.82 | |
| 01/04/2025 18:35:00 | 13.82 | |
| 01/04/2025 18:30:00 | 13.82 | |
| 01/04/2025 18:25:00 | 13.82 | |
| 01/04/2025 18:20:00 | 13.82 | |
| 01/04/2025 18:15:00 | 13.82 | |
| 01/04/2025 18:10:00 | 13.82 | |
| 01/04/2025 18:05:00 | 13.82 | |
| 01/04/2025 18:00:00 | 13.82 | |
| 01/04/2025 17:55:00 | 13.82 | |
| 01/04/2025 17:50:00 | 13.82 | |
| 01/04/2025 17:45:00 | 13.82 | |
| 01/04/2025 17:40:00 | 13.82 | |
| 01/04/2025 17:35:00 | 13.82 | |
| 01/04/2025 17:30:00 | 13.82 | |
| 01/04/2025 17:25:00 | 13.82 | |
| 01/04/2025 17:20:00 | 13.82 | |
| 01/04/2025 17:15:00 | 13.82 | |
| 01/04/2025 17:10:00 | 13.82 | |
| 01/04/2025 17:05:00 | 13.82 | |
| 01/04/2025 17:00:00 | 13.82 | |
| 01/04/2025 16:55:00 | 13.82 | |
| 01/04/2025 16:50:00 | 13.82 | |
| 01/04/2025 16:45:00 | 13.82 | |
| 01/04/2025 16:40:00 | 13.82 | |
| 01/04/2025 16:35:00 | 13.82 | |
| 01/04/2025 16:30:00 | 13.82 | |
| 01/04/2025 16:25:00 | 13.82 | |
| 01/04/2025 16:20:00 | 13.82 | |
| 01/04/2025 16:15:00 | 13.82 | |
| 01/04/2025 16:10:00 | 13.82 | |
| 01/04/2025 16:05:00 | 13.82 | |
| 01/04/2025 16:00:00 | 13.82 | |
| 01/04/2025 15:55:00 | 13.82 | |
| 01/04/2025 15:50:00 | 13.82 | |
| 01/04/2025 15:45:00 | 13.82 | |
| 01/04/2025 15:40:00 | 13.82 | |
| 01/04/2025 15:35:00 | 13.82 | |
| 01/04/2025 15:30:00 | 13.82 | |
| 01/04/2025 15:25:00 | 13.82 | |
| 01/04/2025 15:20:00 | 13.82 | |
| 01/04/2025 15:15:00 | 13.82 | |
| 01/04/2025 15:10:00 | 13.82 | |
| 01/04/2025 15:05:00 | 13.82 | |
| 01/04/2025 15:00:00 | 13.82 | |
| 01/04/2025 14:55:00 | 13.82 | |
| 01/04/2025 14:50:00 | 13.82 | |
| 01/04/2025 14:45:00 | 13.82 | |
| 01/04/2025 14:40:00 | 13.82 | |
| 01/04/2025 14:35:00 | 13.82 | |
| 01/04/2025 14:30:00 | 13.82 | |
| 01/04/2025 14:25:00 | 13.82 | |
| 01/04/2025 14:20:00 | 13.82 | |
| 01/04/2025 14:15:00 | 13.82 | |
| 01/04/2025 14:10:00 | 13.82 | |
| 01/04/2025 14:05:00 | 13.82 | |
| 01/04/2025 14:00:00 | 13.82 | |
| 01/04/2025 13:55:00 | 13.82 | |
| 01/04/2025 13:50:00 | 13.82 | |
| 01/04/2025 13:45:00 | 13.82 | |
| 01/04/2025 13:40:00 | 13.82 | |
| 01/04/2025 13:35:00 | 13.82 | |
| 01/04/2025 13:30:00 | 13.82 | |
| 01/04/2025 13:25:00 | 13.82 | |
| 01/04/2025 13:20:00 | 13.82 | |
| 01/04/2025 13:15:00 | 13.82 | |
| 01/04/2025 13:10:00 | 13.82 | |
| 01/04/2025 13:05:00 | 13.82 | |
| 01/04/2025 13:00:00 | 13.82 | |
| 01/04/2025 12:55:00 | 13.82 | |
| 01/04/2025 12:50:00 | 13.82 | |
| 01/04/2025 12:45:00 | 13.82 | |
| 01/04/2025 12:40:00 | 13.82 | |
| 01/04/2025 12:35:00 | 13.82 | |
| 01/04/2025 12:30:00 | 13.82 | |
| 01/04/2025 12:25:00 | 13.82 | |
| 01/04/2025 12:20:00 | 13.82 | |
| 01/04/2025 12:15:00 | 13.82 | |
| 01/04/2025 12:10:00 | 13.82 | |
| 01/04/2025 12:05:00 | 13.82 | |
| 01/04/2025 12:00:00 | 13.82 | |
| 01/04/2025 11:55:00 | 13.82 | |
| 01/04/2025 11:50:00 | 13.82 | |
| 01/04/2025 11:45:00 | 13.82 | |
| 01/04/2025 11:40:00 | 13.82 | |
| 01/04/2025 11:35:00 | 13.82 | |
| 01/04/2025 11:30:00 | 13.82 | |
| 01/04/2025 11:25:00 | 13.82 | |
| 01/04/2025 11:20:00 | 13.82 | |
| 01/04/2025 11:15:00 | 13.82 | |
| 01/04/2025 11:10:00 | 13.82 | |
| 01/04/2025 11:05:00 | 13.82 | |
| 01/04/2025 11:00:00 | 13.82 | |
| 01/04/2025 10:55:00 | 13.82 | |
| 01/04/2025 10:50:00 | 13.82 | |
| 01/04/2025 10:45:00 | 13.82 | |
| 01/04/2025 10:40:00 | 13.82 | |
| 01/04/2025 10:35:00 | 13.82 | |
| 01/04/2025 10:30:00 | 13.82 | |
| 01/04/2025 10:25:00 | 13.82 | |
| 01/04/2025 10:20:00 | 13.82 | |
| 01/04/2025 10:15:00 | 13.82 | |
| 01/04/2025 10:10:00 | 13.82 | |
| 01/04/2025 10:05:00 | 13.82 | |
| 01/04/2025 10:00:00 | 13.82 | |
| 01/04/2025 09:55:00 | 13.82 | |
| 01/04/2025 09:50:00 | 13.82 | |
| 01/04/2025 09:45:00 | 13.82 | |
| 01/04/2025 09:40:00 | 13.82 | |
| 01/04/2025 09:35:00 | 13.82 | |
| 01/04/2025 09:30:00 | 13.82 | |
| 01/04/2025 09:25:00 | 13.82 | |
| 01/04/2025 09:20:00 | 13.82 | |
| 01/04/2025 09:15:00 | 13.82 | |
| 01/04/2025 09:10:00 | 13.82 | |
| 01/04/2025 09:05:00 | 13.82 | |
| 01/04/2025 09:00:00 | 13.82 | |
| 01/04/2025 08:55:00 | 13.82 | |
| 01/04/2025 08:50:00 | 13.82 | |
| 01/04/2025 08:45:00 | 13.82 | |
| 01/04/2025 08:40:00 | 13.82 | |
| 01/04/2025 08:35:00 | 13.82 | |
| 01/04/2025 08:30:00 | 13.82 | |
| 01/04/2025 08:25:00 | 13.82 | |
| 01/04/2025 08:20:00 | 13.82 | |
| 01/04/2025 08:15:00 | 13.82 | |
| 01/04/2025 08:10:00 | 13.82 | |
| 01/04/2025 08:05:00 | 13.82 | |
| 01/04/2025 08:00:00 | 13.82 | |
| 01/04/2025 07:55:00 | 13.82 | |
| 01/04/2025 07:50:00 | 13.82 | |
| 01/04/2025 07:45:00 | 13.82 | |
| 01/04/2025 07:40:00 | 13.82 | |
| 01/04/2025 07:35:00 | 13.82 | |
| 01/04/2025 07:30:00 | 13.82 | |
| 01/04/2025 07:25:00 | 13.82 | |
| 01/04/2025 07:20:00 | 13.82 | |
| 01/04/2025 07:15:00 | 13.82 | |
| 01/04/2025 07:10:00 | 13.82 | |
| 01/04/2025 07:05:00 | 13.82 | |
| 01/04/2025 07:00:00 | 13.82 | |
| 01/04/2025 06:55:00 | 13.82 | |
| 01/04/2025 06:50:00 | 13.82 | |
| 01/04/2025 06:45:00 | 13.82 | |
| 01/04/2025 06:40:00 | 13.82 | |
| 01/04/2025 06:35:00 | 13.82 | |
| 01/04/2025 06:30:00 | 13.82 | |
| 01/04/2025 06:25:00 | 13.82 | |
| 01/04/2025 06:20:00 | 13.82 | |
| 01/04/2025 06:15:00 | 13.82 | |
| 01/04/2025 06:10:00 | 13.82 | |
| 01/04/2025 06:05:00 | 13.82 | |
| 01/04/2025 06:00:00 | 13.82 | |
| 01/04/2025 05:55:00 | 13.82 | |
| 01/04/2025 05:50:00 | 13.82 | |
| 01/04/2025 05:45:00 | 13.82 | |
| 01/04/2025 05:40:00 | 13.82 | |
| 01/04/2025 05:35:00 | 13.82 | |
| 01/04/2025 05:30:00 | 13.82 | |
| 01/04/2025 05:25:00 | 13.82 | |
| 01/04/2025 05:20:00 | 13.82 | |
| 01/04/2025 05:15:00 | 13.82 | |
| 01/04/2025 05:10:00 | 13.82 | |
| 01/04/2025 05:05:00 | 13.82 | |
| 01/04/2025 05:00:00 | 13.82 | |
| 01/04/2025 04:55:00 | 13.82 | |
| 01/04/2025 04:50:00 | 13.82 | |
| 01/04/2025 04:45:00 | 13.82 | |
| 01/04/2025 04:40:00 | 13.82 | |
| 01/04/2025 04:35:00 | 13.82 | |
| 01/04/2025 04:30:00 | 13.82 | |
| 01/04/2025 04:25:00 | 13.82 | |
| 01/04/2025 04:20:00 | 13.82 | |
| 01/04/2025 04:15:00 | 13.82 | |
| 01/04/2025 04:10:00 | 13.82 | |
| 01/04/2025 04:05:00 | 13.82 | |
| 01/04/2025 04:00:00 | 13.82 | |
| 01/04/2025 03:55:00 | 13.82 | |
| 01/04/2025 03:50:00 | 13.82 | |
| 01/04/2025 03:45:00 | 13.82 | |
| 01/04/2025 03:40:00 | 13.82 | |
| 01/04/2025 03:35:00 | 13.82 | |
| 01/04/2025 03:30:00 | 13.82 | |
| 01/04/2025 03:25:00 | 13.82 | |
| 01/04/2025 03:20:00 | 13.82 | |
| 01/04/2025 03:15:00 | 13.82 | |
| 01/04/2025 03:10:00 | 13.82 | |
| 01/04/2025 03:05:00 | 13.82 | |
| 01/04/2025 03:00:00 | 13.82 | |
| 01/04/2025 02:55:00 | 13.82 | |
| 01/04/2025 02:50:00 | 13.82 | |
| 01/04/2025 02:45:00 | 13.82 | |
| 01/04/2025 02:40:00 | 13.82 | |
| 01/04/2025 02:35:00 | 13.82 | |
| 01/04/2025 02:30:00 | 13.82 | |
| 01/04/2025 02:25:00 | 13.82 | |
| 01/04/2025 02:20:00 | 13.82 | |
| 01/04/2025 02:15:00 | 13.82 | |
| 01/04/2025 02:10:00 | 13.82 | |
| 01/04/2025 02:05:00 | 13.82 | |
| 01/04/2025 02:00:00 | 13.82 | |
| 01/04/2025 01:55:00 | 13.82 | |
| 01/04/2025 01:50:00 | 13.82 | |
| 01/04/2025 01:45:00 | 13.82 | |
| 01/04/2025 01:40:00 | 13.82 | |
| 01/04/2025 01:35:00 | 13.82 | |
| 01/04/2025 01:30:00 | 13.82 | |
| 01/04/2025 01:25:00 | 13.82 | |
| 01/04/2025 01:20:00 | 13.82 | |
| 01/04/2025 01:15:00 | 13.82 | |
| 01/04/2025 01:10:00 | 13.82 | |
| 01/04/2025 01:05:00 | 13.82 | |
| 01/04/2025 01:00:00 | 13.82 | |
| 01/04/2025 00:55:00 | 13.82 | |
| 01/04/2025 00:50:00 | 13.82 | |
| 01/04/2025 00:45:00 | 13.82 | |
| 01/04/2025 00:40:00 | 13.82 | |
| 01/04/2025 00:35:00 | 13.82 | |
| 01/04/2025 00:30:00 | 13.82 | |
| 01/04/2025 00:25:00 | 13.82 | |
| 01/04/2025 00:20:00 | 13.82 | |
| 01/04/2025 00:15:00 | 13.82 | |
| 01/04/2025 00:10:00 | 13.82 | |
| 01/04/2025 00:05:00 | 13.82 | |
| 01/04/2025 00:00:00 | 13.82 | |
| 01/03/2025 23:55:00 | 13.82 | |
| 01/03/2025 23:50:00 | 13.82 | |
| 01/03/2025 23:45:00 | 13.82 | |
| 01/03/2025 23:40:00 | 13.82 | |
| 01/03/2025 23:35:00 | 13.82 | |
| 01/03/2025 23:30:00 | 13.82 | |
| 01/03/2025 23:25:00 | 13.82 | |
| 01/03/2025 23:20:00 | 13.82 | |
| 01/03/2025 23:15:00 | 13.82 | |
| 01/03/2025 23:10:00 | 13.82 | |
| 01/03/2025 23:05:00 | 13.82 | |
| 01/03/2025 23:00:00 | 13.82 | |
| 01/03/2025 22:55:00 | 13.82 | |
| 01/03/2025 22:50:00 | 13.82 | |
| 01/03/2025 22:45:00 | 13.82 | |
| 01/03/2025 22:40:00 | 13.82 | |
| 01/03/2025 22:35:00 | 13.82 | |
| 01/03/2025 22:30:00 | 13.82 | |
| 01/03/2025 22:25:00 | 13.82 | |
| 01/03/2025 22:20:00 | 13.82 | |
| 01/03/2025 22:15:00 | 13.82 | |
| 01/03/2025 22:10:00 | 13.82 | |
| 01/03/2025 22:05:00 | 13.82 | |
| 01/03/2025 22:00:00 | 13.82 | |
| 01/03/2025 21:55:00 | 13.82 | |
| 01/03/2025 21:50:00 | 13.82 | |
| 01/03/2025 21:45:00 | 13.82 | |
| 01/03/2025 21:40:00 | 13.82 | |
| 01/03/2025 21:35:00 | 13.82 | |
| 01/03/2025 21:30:00 | 13.82 | |
| 01/03/2025 21:25:00 | 13.82 | |
| 01/03/2025 21:20:00 | 13.82 | |
| 01/03/2025 21:15:00 | 13.82 | |
| 01/03/2025 21:10:00 | 13.82 | |
| 01/03/2025 21:05:00 | 13.82 | |
| 01/03/2025 21:00:00 | 13.82 | |
| 01/03/2025 20:55:00 | 13.82 | |
| 01/03/2025 20:50:00 | 13.82 | |
| 01/03/2025 20:45:00 | 13.82 | |
| 01/03/2025 20:40:00 | 13.82 | |
| 01/03/2025 20:35:00 | 13.82 | |
| 01/03/2025 20:30:00 | 13.82 | |
| 01/03/2025 20:25:00 | 13.82 | |
| 01/03/2025 20:20:00 | 13.82 | |
| 01/03/2025 20:15:00 | 13.82 | |
| 01/03/2025 20:10:00 | 13.82 | |
| 01/03/2025 20:05:00 | 13.82 | |
| 01/03/2025 20:00:00 | 13.82 | |
| 01/03/2025 19:55:00 | 13.82 | |
| 01/03/2025 19:50:00 | 13.82 | |
| 01/03/2025 19:45:00 | 13.82 | |
| 01/03/2025 19:40:00 | 13.82 | |
| 01/03/2025 19:35:00 | 13.82 | |
| 01/03/2025 19:30:00 | 13.82 | |
| 01/03/2025 19:25:00 | 13.82 | |
| 01/03/2025 19:20:00 | 13.82 | |
| 01/03/2025 19:15:00 | 13.82 | |
| 01/03/2025 19:10:00 | 13.82 | |
| 01/03/2025 19:05:00 | 13.82 | |
| 01/03/2025 19:00:00 | 13.82 | |
| 01/03/2025 18:55:00 | 13.82 | |
| 01/03/2025 18:50:00 | 13.82 | |
| 01/03/2025 18:45:00 | 13.82 | |
| 01/03/2025 18:40:00 | 13.82 | |
| 01/03/2025 18:35:00 | 13.82 | |
| 01/03/2025 18:30:00 | 13.82 | |
| 01/03/2025 18:25:00 | 13.82 | |
| 01/03/2025 18:20:00 | 13.82 | |
| 01/03/2025 18:15:00 | 13.82 | |
| 01/03/2025 18:10:00 | 13.82 | |
| 01/03/2025 18:05:00 | 13.82 | |
| 01/03/2025 18:00:00 | 13.82 | |
| 01/03/2025 17:55:00 | 13.82 | |
| 01/03/2025 17:50:00 | 13.82 | |
| 01/03/2025 17:45:00 | 13.82 | |
| 01/03/2025 17:40:00 | 13.82 | |
| 01/03/2025 17:35:00 | 13.82 | |
| 01/03/2025 17:30:00 | 13.82 | |
| 01/03/2025 17:25:00 | 13.82 | |
| 01/03/2025 17:20:00 | 13.82 | |
| 01/03/2025 17:15:00 | 13.82 | |
| 01/03/2025 17:10:00 | 13.82 | |
| 01/03/2025 17:05:00 | 13.82 | |
| 01/03/2025 17:00:00 | 13.82 | |
| 01/03/2025 16:55:00 | 13.82 | |
| 01/03/2025 16:50:00 | 13.82 | |
| 01/03/2025 16:45:00 | 13.82 | |
| 01/03/2025 16:40:00 | 13.82 | |
| 01/03/2025 16:35:00 | 13.82 | |
| 01/03/2025 16:30:00 | 13.82 | |
| 01/03/2025 16:25:00 | 13.82 | |
| 01/03/2025 16:20:00 | 13.82 | |
| 01/03/2025 16:15:00 | 13.82 | |
| 01/03/2025 16:10:00 | 13.82 | |
| 01/03/2025 16:05:00 | 13.82 | |
| 01/03/2025 16:00:00 | 13.82 | |
| 01/03/2025 15:55:00 | 13.82 | |
| 01/03/2025 15:50:00 | 13.82 | |
| 01/03/2025 15:45:00 | 13.82 | |
| 01/03/2025 15:40:00 | 13.82 | |
| 01/03/2025 15:35:00 | 13.82 | |
| 01/03/2025 15:30:00 | 13.82 | |
| 01/03/2025 15:25:00 | 13.82 | |
| 01/03/2025 15:20:00 | 13.82 | |
| 01/03/2025 15:15:00 | 13.82 | |
| 01/03/2025 15:10:00 | 13.82 | |
| 01/03/2025 15:05:00 | 13.82 | |
| 01/03/2025 15:00:00 | 13.82 | |
| 01/03/2025 14:55:00 | 13.82 | |
| 01/03/2025 14:50:00 | 13.82 | |
| 01/03/2025 14:45:00 | 13.82 | |
| 01/03/2025 14:40:00 | 13.82 | |
| 01/03/2025 14:35:00 | 13.82 | |
| 01/03/2025 14:30:00 | 13.82 | |
| 01/03/2025 14:25:00 | 13.82 | |
| 01/03/2025 14:20:00 | 13.82 | |
| 01/03/2025 14:15:00 | 13.82 | |
| 01/03/2025 14:10:00 | 13.82 | |
| 01/03/2025 14:05:00 | 13.82 | |
| 01/03/2025 14:00:00 | 13.82 | |
| 01/03/2025 13:55:00 | 13.82 | |
| 01/03/2025 13:50:00 | 13.82 | |
| 01/03/2025 13:45:00 | 13.82 | |
| 01/03/2025 13:40:00 | 13.82 | |
| 01/03/2025 13:35:00 | 13.82 | |
| 01/03/2025 13:30:00 | 13.82 | |
| 01/03/2025 13:25:00 | 13.82 | |
| 01/03/2025 13:20:00 | 13.82 | |
| 01/03/2025 13:15:00 | 13.82 | |
| 01/03/2025 13:10:00 | 13.82 | |
| 01/03/2025 13:05:00 | 13.82 | |
| 01/03/2025 13:00:00 | 13.82 | |
| 01/03/2025 12:55:00 | 13.82 | |
| 01/03/2025 12:50:00 | 13.82 | |
| 01/03/2025 12:45:00 | 13.82 | |
| 01/03/2025 12:40:00 | 13.82 | |
| 01/03/2025 12:35:00 | 13.82 | |
| 01/03/2025 12:30:00 | 13.82 | |
| 01/03/2025 12:28:56 | 13.82 | |
| 01/03/2025 12:25:00 | 13.78 | |
| 01/03/2025 12:20:00 | 13.78 | |
| 01/03/2025 12:15:00 | 13.78 | |
| 01/03/2025 12:10:00 | 13.78 | |
| 01/03/2025 12:05:00 | 13.78 | |
| 01/03/2025 12:00:00 | 13.78 | |
| 01/03/2025 11:55:00 | 13.78 | |
| 01/03/2025 11:50:00 | 13.78 | |
| 01/03/2025 11:45:00 | 13.78 | |
| 01/03/2025 11:40:00 | 13.78 | |
| 01/03/2025 11:35:00 | 13.78 | |
| 01/03/2025 11:30:00 | 13.78 | |
| 01/03/2025 11:25:00 | 13.78 | |
| 01/03/2025 11:20:00 | 13.78 | |
| 01/03/2025 11:15:00 | 13.78 | |
| 01/03/2025 11:13:29 | 13.78 | |
| 01/03/2025 11:10:00 | 13.78 | |
| 01/03/2025 11:07:24 | 13.78 | |
| 01/03/2025 11:05:00 | 13.74 | |
| 01/03/2025 11:00:00 | 13.74 | |
| 01/03/2025 10:55:00 | 13.74 | |
| 01/03/2025 10:50:00 | 13.74 | |
| 01/03/2025 10:45:00 | 13.74 | |
| 01/03/2025 10:40:00 | 13.74 | |
| 01/03/2025 10:35:00 | 13.74 | |
| 01/03/2025 10:30:00 | 13.74 | |
| 01/03/2025 10:25:00 | 13.74 | |
| 01/03/2025 10:23:17 | 13.74 | |
| 01/03/2025 10:20:00 | 13.70 | |
| 01/03/2025 10:15:00 | 13.70 | |
| 01/03/2025 10:10:00 | 13.70 | |
| 01/03/2025 10:05:00 | 13.70 | |
| 01/03/2025 10:00:00 | 13.70 | |
| 01/03/2025 09:55:00 | 13.70 | |
| 01/03/2025 09:50:00 | 13.70 | |
| 01/03/2025 09:45:00 | 13.70 | |
| 01/03/2025 09:41:53 | 13.70 | |
| 01/03/2025 09:40:00 | 13.70 | |
| 01/03/2025 09:35:00 | 13.66 | |
| 01/03/2025 09:30:00 | 13.66 | |
| 01/03/2025 09:25:00 | 13.66 | |
| 01/03/2025 09:20:00 | 13.66 | |
| 01/03/2025 09:15:00 | 13.66 | |
| 01/03/2025 09:10:00 | 13.66 | |
| 01/03/2025 09:08:15 | 13.66 | |
| 01/03/2025 09:05:00 | 13.62 | |
| 01/03/2025 09:00:00 | 13.62 | |
| 01/03/2025 08:55:00 | 13.62 | |
| 01/03/2025 08:50:00 | 13.62 | |
| 01/03/2025 08:45:00 | 13.62 | |
| 01/03/2025 08:40:00 | 13.62 | |
| 01/03/2025 08:35:00 | 13.62 | |
| 01/03/2025 08:30:00 | 13.62 | |
| 01/03/2025 08:25:00 | 13.62 | |
| 01/03/2025 08:20:00 | 13.62 | |
| 01/03/2025 08:15:00 | 13.62 | |
| 01/03/2025 08:10:00 | 13.62 | |
| 01/03/2025 08:05:00 | 13.62 | |
| 01/03/2025 08:00:00 | 13.62 | |
| 01/03/2025 07:55:00 | 13.62 | |
| 01/03/2025 07:50:00 | 13.62 | |
| 01/03/2025 07:45:00 | 13.62 | |
| 01/03/2025 07:40:00 | 13.62 | |
| 01/03/2025 07:35:00 | 13.62 | |
| 01/03/2025 07:30:00 | 13.62 | |
| 01/03/2025 07:25:00 | 13.62 | |
| 01/03/2025 07:20:00 | 13.62 | |
| 01/03/2025 07:15:00 | 13.62 | |
| 01/03/2025 07:10:00 | 13.62 | |
| 01/03/2025 07:05:00 | 13.62 | |
| 01/03/2025 07:00:00 | 13.62 | |
| 01/03/2025 06:55:00 | 13.62 | |
| 01/03/2025 06:50:00 | 13.62 | |
| 01/03/2025 06:45:00 | 13.62 | |
| 01/03/2025 06:40:00 | 13.62 | |
| 01/03/2025 06:35:00 | 13.62 | |
| 01/03/2025 06:30:00 | 13.62 | |
| 01/03/2025 06:25:00 | 13.62 | |
| 01/03/2025 06:20:00 | 13.62 | |
| 01/03/2025 06:15:00 | 13.62 | |
| 01/03/2025 06:10:00 | 13.62 | |
| 01/03/2025 06:05:00 | 13.62 | |
| 01/03/2025 06:00:00 | 13.62 | |
| 01/03/2025 05:55:00 | 13.62 | |
| 01/03/2025 05:50:00 | 13.62 | |
| 01/03/2025 05:45:00 | 13.62 | |
| 01/03/2025 05:40:00 | 13.62 | |
| 01/03/2025 05:35:00 | 13.62 | |
| 01/03/2025 05:30:00 | 13.62 | |
| 01/03/2025 05:25:00 | 13.62 | |
| 01/03/2025 05:20:00 | 13.62 | |
| 01/03/2025 05:15:00 | 13.62 | |
| 01/03/2025 05:10:00 | 13.62 | |
| 01/03/2025 05:05:00 | 13.62 | |
| 01/03/2025 05:00:00 | 13.62 | |
| 01/03/2025 04:55:00 | 13.62 | |
| 01/03/2025 04:50:00 | 13.62 | |
| 01/03/2025 04:45:00 | 13.62 | |
| 01/03/2025 04:40:00 | 13.62 | |
| 01/03/2025 04:35:00 | 13.62 | |
| 01/03/2025 04:30:00 | 13.62 | |
| 01/03/2025 04:25:00 | 13.62 | |
| 01/03/2025 04:20:00 | 13.62 | |
| 01/03/2025 04:15:00 | 13.62 | |
| 01/03/2025 04:10:00 | 13.62 | |
| 01/03/2025 04:05:00 | 13.62 | |
| 01/03/2025 04:00:00 | 13.62 | |
| 01/03/2025 03:55:00 | 13.62 | |
| 01/03/2025 03:50:00 | 13.62 | |
| 01/03/2025 03:45:00 | 13.62 | |
| 01/03/2025 03:40:00 | 13.62 | |
| 01/03/2025 03:35:00 | 13.62 | |
| 01/03/2025 03:30:00 | 13.62 | |
| 01/03/2025 03:25:00 | 13.62 | |
| 01/03/2025 03:20:00 | 13.62 | |
| 01/03/2025 03:15:00 | 13.62 | |
| 01/03/2025 03:10:00 | 13.62 | |
| 01/03/2025 03:05:00 | 13.62 | |
| 01/03/2025 03:00:00 | 13.62 | |
| 01/03/2025 02:55:00 | 13.62 | |
| 01/03/2025 02:50:00 | 13.62 | |
| 01/03/2025 02:45:00 | 13.62 | |
| 01/03/2025 02:40:00 | 13.62 | |
| 01/03/2025 02:35:00 | 13.62 | |
| 01/03/2025 02:30:00 | 13.62 | |
| 01/03/2025 02:25:00 | 13.62 | |
| 01/03/2025 02:20:00 | 13.62 | |
| 01/03/2025 02:15:00 | 13.62 | |
| 01/03/2025 02:10:00 | 13.62 | |
| 01/03/2025 02:05:00 | 13.62 | |
| 01/03/2025 02:00:00 | 13.62 | |
| 01/03/2025 01:55:00 | 13.62 | |
| 01/03/2025 01:50:00 | 13.62 | |
| 01/03/2025 01:45:00 | 13.62 | |
| 01/03/2025 01:40:00 | 13.62 | |
| 01/03/2025 01:35:00 | 13.62 | |
| 01/03/2025 01:30:00 | 13.62 | |
| 01/03/2025 01:25:00 | 13.62 | |
| 01/03/2025 01:20:00 | 13.62 | |
| 01/03/2025 01:15:00 | 13.62 | |
| 01/03/2025 01:10:00 | 13.62 | |
| 01/03/2025 01:05:00 | 13.62 | |
| 01/03/2025 01:00:00 | 13.62 | |
| 01/03/2025 00:55:00 | 13.62 | |
| 01/03/2025 00:50:00 | 13.62 | |
| 01/03/2025 00:45:00 | 13.62 | |
| 01/03/2025 00:40:00 | 13.62 | |
| 01/03/2025 00:35:00 | 13.62 | |
| 01/03/2025 00:30:00 | 13.62 | |
| 01/03/2025 00:25:00 | 13.62 | |
| 01/03/2025 00:20:00 | 13.62 | |
| 01/03/2025 00:15:00 | 13.62 | |
| 01/03/2025 00:10:00 | 13.62 | |
| 01/03/2025 00:05:00 | 13.62 | |
| 01/03/2025 00:00:00 | 13.62 | |
| 01/02/2025 23:55:00 | 13.62 | |
| 01/02/2025 23:50:00 | 13.62 | |
| 01/02/2025 23:45:00 | 13.62 | |
| 01/02/2025 23:40:00 | 13.62 | |
| 01/02/2025 23:35:00 | 13.62 | |
| 01/02/2025 23:30:00 | 13.62 | |
| 01/02/2025 23:25:00 | 13.62 | |
| 01/02/2025 23:20:00 | 13.62 | |
| 01/02/2025 23:15:00 | 13.62 | |
| 01/02/2025 23:10:00 | 13.62 | |
| 01/02/2025 23:05:00 | 13.62 | |
| 01/02/2025 23:00:00 | 13.62 | |
| 01/02/2025 22:55:00 | 13.62 | |
| 01/02/2025 22:50:00 | 13.62 | |
| 01/02/2025 22:45:00 | 13.62 | |
| 01/02/2025 22:40:00 | 13.62 | |
| 01/02/2025 22:35:00 | 13.62 | |
| 01/02/2025 22:30:00 | 13.62 | |
| 01/02/2025 22:25:00 | 13.62 | |
| 01/02/2025 22:20:00 | 13.62 | |
| 01/02/2025 22:15:00 | 13.62 | |
| 01/02/2025 22:10:00 | 13.62 | |
| 01/02/2025 22:05:00 | 13.62 | |
| 01/02/2025 22:00:00 | 13.62 | |
| 01/02/2025 21:55:00 | 13.62 | |
| 01/02/2025 21:50:00 | 13.62 | |
| 01/02/2025 21:45:00 | 13.62 | |
| 01/02/2025 21:40:00 | 13.62 | |
| 01/02/2025 21:35:00 | 13.62 | |
| 01/02/2025 21:30:00 | 13.62 | |
| 01/02/2025 21:25:00 | 13.62 | |
| 01/02/2025 21:20:00 | 13.62 | |
| 01/02/2025 21:15:00 | 13.62 | |
| 01/02/2025 21:10:00 | 13.62 | |
| 01/02/2025 21:05:00 | 13.62 | |
| 01/02/2025 21:00:00 | 13.62 | |
| 01/02/2025 20:55:00 | 13.62 | |
| 01/02/2025 20:50:00 | 13.62 | |
| 01/02/2025 20:45:00 | 13.62 | |
| 01/02/2025 20:40:00 | 13.62 | |
| 01/02/2025 20:35:00 | 13.62 | |
| 01/02/2025 20:30:00 | 13.62 | |
| 01/02/2025 20:25:00 | 13.62 | |
| 01/02/2025 20:20:00 | 13.62 | |
| 01/02/2025 20:15:00 | 13.62 | |
| 01/02/2025 20:10:00 | 13.62 | |
| 01/02/2025 20:05:00 | 13.62 | |
| 01/02/2025 20:00:00 | 13.62 | |
| 01/02/2025 19:55:00 | 13.62 | |
| 01/02/2025 19:50:00 | 13.62 | |
| 01/02/2025 19:45:00 | 13.62 | |
| 01/02/2025 19:40:00 | 13.62 | |
| 01/02/2025 19:35:00 | 13.62 | |
| 01/02/2025 19:30:00 | 13.62 | |
| 01/02/2025 19:25:00 | 13.62 | |
| 01/02/2025 19:20:00 | 13.62 | |
| 01/02/2025 19:15:00 | 13.62 | |
| 01/02/2025 19:10:00 | 13.62 | |
| 01/02/2025 19:05:00 | 13.62 | |
| 01/02/2025 19:00:00 | 13.62 | |
| 01/02/2025 18:55:00 | 13.62 | |
| 01/02/2025 18:50:00 | 13.62 | |
| 01/02/2025 18:45:00 | 13.62 | |
| 01/02/2025 18:40:00 | 13.62 | |
| 01/02/2025 18:35:00 | 13.62 | |
| 01/02/2025 18:30:00 | 13.62 | |
| 01/02/2025 18:25:00 | 13.62 | |
| 01/02/2025 18:20:00 | 13.62 | |
| 01/02/2025 18:15:00 | 13.62 | |
| 01/02/2025 18:10:00 | 13.62 | |
| 01/02/2025 18:05:00 | 13.62 | |
| 01/02/2025 18:00:00 | 13.62 | |
| 01/02/2025 17:55:00 | 13.62 | |
| 01/02/2025 17:50:00 | 13.62 | |
| 01/02/2025 17:45:00 | 13.62 | |
| 01/02/2025 17:40:00 | 13.62 | |
| 01/02/2025 17:35:00 | 13.62 | |
| 01/02/2025 17:30:00 | 13.62 | |
| 01/02/2025 17:25:00 | 13.62 | |
| 01/02/2025 17:20:00 | 13.62 | |
| 01/02/2025 17:15:00 | 13.62 | |
| 01/02/2025 17:10:00 | 13.62 | |
| 01/02/2025 17:05:00 | 13.62 | |
| 01/02/2025 17:00:00 | 13.62 | |
| 01/02/2025 16:55:00 | 13.62 | |
| 01/02/2025 16:50:00 | 13.62 | |
| 01/02/2025 16:45:00 | 13.62 | |
| 01/02/2025 16:40:00 | 13.62 | |
| 01/02/2025 16:35:00 | 13.62 | |
| 01/02/2025 16:30:00 | 13.62 | |
| 01/02/2025 16:25:00 | 13.62 | |
| 01/02/2025 16:20:00 | 13.62 | |
| 01/02/2025 16:15:00 | 13.62 | |
| 01/02/2025 16:10:00 | 13.62 | |
| 01/02/2025 16:05:00 | 13.62 | |
| 01/02/2025 16:00:00 | 13.62 | |
| 01/02/2025 15:55:00 | 13.62 | |
| 01/02/2025 15:50:00 | 13.62 | |
| 01/02/2025 15:45:00 | 13.62 | |
| 01/02/2025 15:40:00 | 13.62 | |
| 01/02/2025 15:35:00 | 13.62 | |
| 01/02/2025 15:30:00 | 13.62 | |
| 01/02/2025 15:25:00 | 13.62 | |
| 01/02/2025 15:20:00 | 13.62 | |
| 01/02/2025 15:15:00 | 13.62 | |
| 01/02/2025 15:10:00 | 13.62 | |
| 01/02/2025 15:05:00 | 13.62 | |
| 01/02/2025 15:00:00 | 13.62 | |
| 01/02/2025 14:55:00 | 13.62 | |
| 01/02/2025 14:50:00 | 13.62 | |
| 01/02/2025 14:45:00 | 13.62 | |
| 01/02/2025 14:40:00 | 13.62 | |
| 01/02/2025 14:35:00 | 13.62 | |
| 01/02/2025 14:30:00 | 13.62 | |
| 01/02/2025 14:25:00 | 13.62 | |
| 01/02/2025 14:20:00 | 13.62 | |
| 01/02/2025 14:15:00 | 13.62 | |
| 01/02/2025 14:10:00 | 13.62 | |
| 01/02/2025 14:05:00 | 13.62 | |
| 01/02/2025 14:00:00 | 13.62 | |
| 01/02/2025 13:55:00 | 13.62 | |
| 01/02/2025 13:50:00 | 13.62 | |
| 01/02/2025 13:45:00 | 13.62 | |
| 01/02/2025 13:40:00 | 13.62 | |
| 01/02/2025 13:35:00 | 13.62 | |
| 01/02/2025 13:30:00 | 13.62 | |
| 01/02/2025 13:25:00 | 13.62 | |
| 01/02/2025 13:20:00 | 13.62 | |
| 01/02/2025 13:15:00 | 13.62 | |
| 01/02/2025 13:10:00 | 13.62 | |
| 01/02/2025 13:05:00 | 13.62 | |
| 01/02/2025 13:00:00 | 13.62 | |
| 01/02/2025 12:55:00 | 13.62 | |
| 01/02/2025 12:50:00 | 13.62 | |
| 01/02/2025 12:45:00 | 13.62 | |
| 01/02/2025 12:40:00 | 13.62 | |
| 01/02/2025 12:35:00 | 13.62 | |
| 01/02/2025 12:30:00 | 13.62 | |
| 01/02/2025 12:25:00 | 13.62 | |
| 01/02/2025 12:20:00 | 13.62 | |
| 01/02/2025 12:15:00 | 13.62 | |
| 01/02/2025 12:10:00 | 13.62 | |
| 01/02/2025 12:05:00 | 13.62 | |
| 01/02/2025 12:00:00 | 13.62 | |
| 01/02/2025 11:55:00 | 13.62 | |
| 01/02/2025 11:50:00 | 13.62 | |
| 01/02/2025 11:45:00 | 13.62 | |
| 01/02/2025 11:40:00 | 13.62 | |
| 01/02/2025 11:35:00 | 13.62 | |
| 01/02/2025 11:30:00 | 13.62 | |
| 01/02/2025 11:25:00 | 13.62 | |
| 01/02/2025 11:20:00 | 13.62 | |
| 01/02/2025 11:15:00 | 13.62 | |
| 01/02/2025 11:10:00 | 13.62 | |
| 01/02/2025 11:05:00 | 13.62 | |
| 01/02/2025 11:00:00 | 13.62 | |
| 01/02/2025 10:55:00 | 13.62 | |
| 01/02/2025 10:50:00 | 13.62 | |
| 01/02/2025 10:45:00 | 13.62 | |
| 01/02/2025 10:40:00 | 13.62 | |
| 01/02/2025 10:35:00 | 13.62 | |
| 01/02/2025 10:30:00 | 13.62 | |
| 01/02/2025 10:25:00 | 13.62 | |
| 01/02/2025 10:20:00 | 13.62 | |
| 01/02/2025 10:15:00 | 13.62 | |
| 01/02/2025 10:10:00 | 13.62 | |
| 01/02/2025 10:05:00 | 13.62 | |
| 01/02/2025 10:00:00 | 13.62 | |
| 01/02/2025 09:55:00 | 13.62 | |
| 01/02/2025 09:50:00 | 13.62 | |
| 01/02/2025 09:45:00 | 13.62 | |
| 01/02/2025 09:40:00 | 13.62 | |
| 01/02/2025 09:35:00 | 13.62 | |
| 01/02/2025 09:30:00 | 13.62 | |
| 01/02/2025 09:25:00 | 13.62 | |
| 01/02/2025 09:20:00 | 13.62 | |
| 01/02/2025 09:15:00 | 13.62 | |
| 01/02/2025 09:10:00 | 13.62 | |
| 01/02/2025 09:05:00 | 13.62 | |
| 01/02/2025 09:00:00 | 13.62 | |
| 01/02/2025 08:55:00 | 13.62 | |
| 01/02/2025 08:50:00 | 13.62 | |
| 01/02/2025 08:45:00 | 13.62 | |
| 01/02/2025 08:40:00 | 13.62 | |
| 01/02/2025 08:35:00 | 13.62 | |
| 01/02/2025 08:30:00 | 13.62 | |
| 01/02/2025 08:25:00 | 13.62 | |
| 01/02/2025 08:20:00 | 13.62 | |
| 01/02/2025 08:15:00 | 13.62 | |
| 01/02/2025 08:10:00 | 13.62 | |
| 01/02/2025 08:05:00 | 13.62 | |
| 01/02/2025 08:00:00 | 13.62 | |
| 01/02/2025 07:55:00 | 13.62 | |
| 01/02/2025 07:50:00 | 13.62 | |
| 01/02/2025 07:45:00 | 13.62 | |
| 01/02/2025 07:40:00 | 13.62 | |
| 01/02/2025 07:35:00 | 13.62 | |
| 01/02/2025 07:30:00 | 13.62 | |
| 01/02/2025 07:25:00 | 13.62 | |
| 01/02/2025 07:20:00 | 13.62 | |
| 01/02/2025 07:15:00 | 13.62 | |
| 01/02/2025 07:10:00 | 13.62 | |
| 01/02/2025 07:05:00 | 13.62 | |
| 01/02/2025 07:00:00 | 13.62 | |
| 01/02/2025 06:55:00 | 13.62 | |
| 01/02/2025 06:50:00 | 13.62 | |
| 01/02/2025 06:45:00 | 13.62 | |
| 01/02/2025 06:40:00 | 13.62 | |
| 01/02/2025 06:35:00 | 13.62 | |
| 01/02/2025 06:30:00 | 13.62 | |
| 01/02/2025 06:25:00 | 13.62 | |
| 01/02/2025 06:20:00 | 13.62 | |
| 01/02/2025 06:15:00 | 13.62 | |
| 01/02/2025 06:10:00 | 13.62 | |
| 01/02/2025 06:05:00 | 13.62 | |
| 01/02/2025 06:00:00 | 13.62 | |
| 01/02/2025 05:55:00 | 13.62 | |
| 01/02/2025 05:50:00 | 13.62 | |
| 01/02/2025 05:45:00 | 13.62 | |
| 01/02/2025 05:40:00 | 13.62 | |
| 01/02/2025 05:35:00 | 13.62 | |
| 01/02/2025 05:30:00 | 13.62 | |
| 01/02/2025 05:25:00 | 13.62 | |
| 01/02/2025 05:20:00 | 13.62 | |
| 01/02/2025 05:15:00 | 13.62 | |
| 01/02/2025 05:10:00 | 13.62 | |
| 01/02/2025 05:05:00 | 13.62 | |
| 01/02/2025 05:00:00 | 13.62 | |
| 01/02/2025 04:55:00 | 13.62 | |
| 01/02/2025 04:50:00 | 13.62 | |
| 01/02/2025 04:45:00 | 13.62 | |
| 01/02/2025 04:40:00 | 13.62 | |
| 01/02/2025 04:35:00 | 13.62 | |
| 01/02/2025 04:30:00 | 13.62 | |
| 01/02/2025 04:25:00 | 13.62 | |
| 01/02/2025 04:20:00 | 13.62 | |
| 01/02/2025 04:15:00 | 13.62 | |
| 01/02/2025 04:10:00 | 13.62 | |
| 01/02/2025 04:05:00 | 13.62 | |
| 01/02/2025 04:00:00 | 13.62 | |
| 01/02/2025 03:55:00 | 13.62 | |
| 01/02/2025 03:50:00 | 13.62 | |
| 01/02/2025 03:45:00 | 13.62 | |
| 01/02/2025 03:40:00 | 13.62 | |
| 01/02/2025 03:35:00 | 13.62 | |
| 01/02/2025 03:30:00 | 13.62 | |
| 01/02/2025 03:25:00 | 13.62 | |
| 01/02/2025 03:20:00 | 13.62 | |
| 01/02/2025 03:15:00 | 13.62 | |
| 01/02/2025 03:10:00 | 13.62 | |
| 01/02/2025 03:05:00 | 13.62 | |
| 01/02/2025 03:00:00 | 13.62 | |
| 01/02/2025 02:55:00 | 13.62 | |
| 01/02/2025 02:50:00 | 13.62 | |
| 01/02/2025 02:45:00 | 13.62 | |
| 01/02/2025 02:40:00 | 13.62 | |
| 01/02/2025 02:35:00 | 13.62 | |
| 01/02/2025 02:30:00 | 13.62 | |
| 01/02/2025 02:25:00 | 13.62 | |
| 01/02/2025 02:20:00 | 13.62 | |
| 01/02/2025 02:15:00 | 13.62 | |
| 01/02/2025 02:10:00 | 13.62 | |
| 01/02/2025 02:05:00 | 13.62 | |
| 01/02/2025 02:00:00 | 13.62 | |
| 01/02/2025 01:55:00 | 13.62 | |
| 01/02/2025 01:50:00 | 13.62 | |
| 01/02/2025 01:45:00 | 13.62 | |
| 01/02/2025 01:40:00 | 13.62 | |
| 01/02/2025 01:35:00 | 13.62 | |
| 01/02/2025 01:30:00 | 13.62 | |
| 01/02/2025 01:25:00 | 13.62 | |
| 01/02/2025 01:20:00 | 13.62 | |
| 01/02/2025 01:15:00 | 13.62 | |
| 01/02/2025 01:10:00 | 13.62 | |
| 01/02/2025 01:05:00 | 13.62 | |
| 01/02/2025 01:00:00 | 13.62 | |
| 01/02/2025 00:55:00 | 13.62 | |
| 01/02/2025 00:50:00 | 13.62 | |
| 01/02/2025 00:45:00 | 13.62 | |
| 01/02/2025 00:40:00 | 13.62 | |
| 01/02/2025 00:35:00 | 13.62 | |
| 01/02/2025 00:30:00 | 13.62 | |
| 01/02/2025 00:25:00 | 13.62 | |
| 01/02/2025 00:20:00 | 13.62 | |
| 01/02/2025 00:15:00 | 13.62 | |
| 01/02/2025 00:10:00 | 13.62 | |
| 01/02/2025 00:05:00 | 13.62 | |
| 01/02/2025 00:00:00 | 13.62 | |
| 01/01/2025 23:55:00 | 13.62 | |
| 01/01/2025 23:50:00 | 13.62 | |
| 01/01/2025 23:45:00 | 13.62 | |
| 01/01/2025 23:40:00 | 13.62 | |
| 01/01/2025 23:35:00 | 13.62 | |
| 01/01/2025 23:30:00 | 13.62 | |
| 01/01/2025 23:25:00 | 13.62 | |
| 01/01/2025 23:20:00 | 13.62 | |
| 01/01/2025 23:15:00 | 13.62 | |
| 01/01/2025 23:10:00 | 13.62 | |
| 01/01/2025 23:05:00 | 13.62 | |
| 01/01/2025 23:00:00 | 13.62 | |
| 01/01/2025 22:55:00 | 13.62 | |
| 01/01/2025 22:50:00 | 13.62 | |
| 01/01/2025 22:45:00 | 13.62 | |
| 01/01/2025 22:40:00 | 13.62 | |
| 01/01/2025 22:35:00 | 13.62 | |
| 01/01/2025 22:30:00 | 13.62 | |
| 01/01/2025 22:25:00 | 13.62 | |
| 01/01/2025 22:20:00 | 13.62 | |
| 01/01/2025 22:15:00 | 13.62 | |
| 01/01/2025 22:10:00 | 13.62 | |
| 01/01/2025 22:05:00 | 13.62 | |
| 01/01/2025 22:00:00 | 13.62 | |
| 01/01/2025 21:55:00 | 13.62 | |
| 01/01/2025 21:50:00 | 13.62 | |
| 01/01/2025 21:45:00 | 13.62 | |
| 01/01/2025 21:40:00 | 13.62 | |
| 01/01/2025 21:35:00 | 13.62 | |
| 01/01/2025 21:30:00 | 13.62 | |
| 01/01/2025 21:25:00 | 13.62 | |
| 01/01/2025 21:20:00 | 13.62 | |
| 01/01/2025 21:15:00 | 13.62 | |
| 01/01/2025 21:10:00 | 13.62 | |
| 01/01/2025 21:05:00 | 13.62 | |
| 01/01/2025 21:00:00 | 13.62 | |
| 01/01/2025 20:55:00 | 13.62 | |
| 01/01/2025 20:50:00 | 13.62 | |
| 01/01/2025 20:45:00 | 13.62 | |
| 01/01/2025 20:40:00 | 13.62 | |
| 01/01/2025 20:35:00 | 13.62 | |
| 01/01/2025 20:30:00 | 13.62 | |
| 01/01/2025 20:25:00 | 13.62 | |
| 01/01/2025 20:20:00 | 13.62 | |
| 01/01/2025 20:15:00 | 13.62 | |
| 01/01/2025 20:10:00 | 13.62 | |
| 01/01/2025 20:05:00 | 13.62 | |
| 01/01/2025 20:00:00 | 13.62 | |
| 01/01/2025 19:55:00 | 13.62 | |
| 01/01/2025 19:50:00 | 13.62 | |
| 01/01/2025 19:45:00 | 13.62 | |
| 01/01/2025 19:40:00 | 13.62 | |
| 01/01/2025 19:35:00 | 13.62 | |
| 01/01/2025 19:30:00 | 13.62 | |
| 01/01/2025 19:25:00 | 13.62 | |
| 01/01/2025 19:20:00 | 13.62 | |
| 01/01/2025 19:15:00 | 13.62 | |
| 01/01/2025 19:10:00 | 13.62 | |
| 01/01/2025 19:05:00 | 13.62 | |
| 01/01/2025 19:00:00 | 13.62 | |
| 01/01/2025 18:55:00 | 13.62 | |
| 01/01/2025 18:50:00 | 13.62 | |
| 01/01/2025 18:45:00 | 13.62 | |
| 01/01/2025 18:40:00 | 13.62 | |
| 01/01/2025 18:35:00 | 13.62 | |
| 01/01/2025 18:30:00 | 13.62 | |
| 01/01/2025 18:25:00 | 13.62 | |
| 01/01/2025 18:20:00 | 13.62 | |
| 01/01/2025 18:15:00 | 13.62 | |
| 01/01/2025 18:10:00 | 13.62 | |
| 01/01/2025 18:05:00 | 13.62 | |
| 01/01/2025 18:00:00 | 13.62 | |
| 01/01/2025 17:55:00 | 13.62 | |
| 01/01/2025 17:50:00 | 13.62 | |
| 01/01/2025 17:45:00 | 13.62 | |
| 01/01/2025 17:40:00 | 13.62 | |
| 01/01/2025 17:35:00 | 13.62 | |
| 01/01/2025 17:30:00 | 13.62 | |
| 01/01/2025 17:25:00 | 13.62 | |
| 01/01/2025 17:20:00 | 13.62 | |
| 01/01/2025 17:15:00 | 13.62 | |
| 01/01/2025 17:10:00 | 13.62 | |
| 01/01/2025 17:05:00 | 13.62 | |
| 01/01/2025 17:00:00 | 13.62 | |
| 01/01/2025 16:55:00 | 13.62 | |
| 01/01/2025 16:50:00 | 13.62 | |
| 01/01/2025 16:45:00 | 13.62 | |
| 01/01/2025 16:40:00 | 13.62 | |
| 01/01/2025 16:35:00 | 13.62 | |
| 01/01/2025 16:30:00 | 13.62 | |
| 01/01/2025 16:25:00 | 13.62 | |
| 01/01/2025 16:20:00 | 13.62 | |
| 01/01/2025 16:15:00 | 13.62 | |
| 01/01/2025 16:10:00 | 13.62 | |
| 01/01/2025 16:05:00 | 13.62 | |
| 01/01/2025 16:00:00 | 13.62 | |
| 01/01/2025 15:55:00 | 13.62 | |
| 01/01/2025 15:50:00 | 13.62 | |
| 01/01/2025 15:45:00 | 13.62 | |
| 01/01/2025 15:40:00 | 13.62 | |
| 01/01/2025 15:35:00 | 13.62 | |
| 01/01/2025 15:30:00 | 13.62 | |
| 01/01/2025 15:25:00 | 13.62 | |
| 01/01/2025 15:20:00 | 13.62 | |
| 01/01/2025 15:15:00 | 13.62 | |
| 01/01/2025 15:10:00 | 13.62 | |
| 01/01/2025 15:05:00 | 13.62 | |
| 01/01/2025 15:00:00 | 13.62 | |
| 01/01/2025 14:55:00 | 13.62 | |
| 01/01/2025 14:50:00 | 13.62 | |
| 01/01/2025 14:45:00 | 13.62 | |
| 01/01/2025 14:40:00 | 13.62 | |
| 01/01/2025 14:35:00 | 13.62 | |
| 01/01/2025 14:30:00 | 13.62 | |
| 01/01/2025 14:25:00 | 13.62 | |
| 01/01/2025 14:20:00 | 13.62 | |
| 01/01/2025 14:15:00 | 13.62 | |
| 01/01/2025 14:10:00 | 13.62 | |
| 01/01/2025 14:05:00 | 13.62 | |
| 01/01/2025 14:00:00 | 13.62 | |
| 01/01/2025 13:55:00 | 13.62 | |
| 01/01/2025 13:50:00 | 13.62 | |
| 01/01/2025 13:45:00 | 13.62 | |
| 01/01/2025 13:40:00 | 13.62 | |
| 01/01/2025 13:35:00 | 13.62 | |
| 01/01/2025 13:30:00 | 13.62 | |
| 01/01/2025 13:25:00 | 13.62 | |
| 01/01/2025 13:20:00 | 13.62 | |
| 01/01/2025 13:15:00 | 13.62 | |
| 01/01/2025 13:10:00 | 13.62 | |
| 01/01/2025 13:05:00 | 13.62 | |
| 01/01/2025 13:00:00 | 13.62 | |
| 01/01/2025 12:55:00 | 13.62 | |
| 01/01/2025 12:50:00 | 13.62 | |
| 01/01/2025 12:45:00 | 13.62 | |
| 01/01/2025 12:40:00 | 13.62 | |
| 01/01/2025 12:35:00 | 13.62 | |
| 01/01/2025 12:30:00 | 13.62 | |
| 01/01/2025 12:25:00 | 13.62 | |
| 01/01/2025 12:20:00 | 13.62 | |
| 01/01/2025 12:15:00 | 13.62 | |
| 01/01/2025 12:10:00 | 13.62 | |
| 01/01/2025 12:05:00 | 13.62 | |
| 01/01/2025 12:00:00 | 13.62 | |
| 01/01/2025 11:55:00 | 13.62 | |
| 01/01/2025 11:50:00 | 13.62 | |
| 01/01/2025 11:45:00 | 13.62 | |
| 01/01/2025 11:40:00 | 13.62 | |
| 01/01/2025 11:35:00 | 13.62 | |
| 01/01/2025 11:30:00 | 13.62 | |
| 01/01/2025 11:25:00 | 13.62 | |
| 01/01/2025 11:20:00 | 13.62 | |
| 01/01/2025 11:15:00 | 13.62 | |
| 01/01/2025 11:10:00 | 13.62 | |
| 01/01/2025 11:05:00 | 13.62 | |
| 01/01/2025 11:00:00 | 13.62 | |
| 01/01/2025 10:55:00 | 13.62 | |
| 01/01/2025 10:50:00 | 13.62 | |
| 01/01/2025 10:45:00 | 13.62 | |
| 01/01/2025 10:40:00 | 13.62 | |
| 01/01/2025 10:35:00 | 13.62 | |
| 01/01/2025 10:30:00 | 13.62 | |
| 01/01/2025 10:25:00 | 13.62 | |
| 01/01/2025 10:20:00 | 13.62 | |
| 01/01/2025 10:15:00 | 13.62 | |
| 01/01/2025 10:10:00 | 13.62 | |
| 01/01/2025 10:05:00 | 13.62 | |
| 01/01/2025 10:00:00 | 13.62 | |
| 01/01/2025 09:55:00 | 13.62 | |
| 01/01/2025 09:50:00 | 13.62 | |
| 01/01/2025 09:45:00 | 13.62 | |
| 01/01/2025 09:40:00 | 13.62 | |
| 01/01/2025 09:35:00 | 13.62 | |
| 01/01/2025 09:30:00 | 13.62 | |
| 01/01/2025 09:25:00 | 13.62 | |
| 01/01/2025 09:20:00 | 13.62 | |
| 01/01/2025 09:15:00 | 13.62 | |
| 01/01/2025 09:10:00 | 13.62 | |
| 01/01/2025 09:05:00 | 13.62 | |
| 01/01/2025 09:00:00 | 13.62 | |
| 01/01/2025 08:55:00 | 13.62 | |
| 01/01/2025 08:50:00 | 13.62 | |
| 01/01/2025 08:45:00 | 13.62 | |
| 01/01/2025 08:40:00 | 13.62 | |
| 01/01/2025 08:35:00 | 13.62 | |
| 01/01/2025 08:30:00 | 13.62 | |
| 01/01/2025 08:25:00 | 13.62 | |
| 01/01/2025 08:20:00 | 13.62 | |
| 01/01/2025 08:15:00 | 13.62 | |
| 01/01/2025 08:10:00 | 13.62 | |
| 01/01/2025 08:05:00 | 13.62 | |
| 01/01/2025 08:00:00 | 13.62 | |
| 01/01/2025 07:55:00 | 13.62 | |
| 01/01/2025 07:50:00 | 13.62 | |
| 01/01/2025 07:45:00 | 13.62 | |
| 01/01/2025 07:40:00 | 13.62 | |
| 01/01/2025 07:35:00 | 13.62 | |
| 01/01/2025 07:30:00 | 13.62 | |
| 01/01/2025 07:25:00 | 13.62 | |
| 01/01/2025 07:20:00 | 13.62 | |
| 01/01/2025 07:15:00 | 13.62 | |
| 01/01/2025 07:10:00 | 13.62 | |
| 01/01/2025 07:05:00 | 13.62 | |
| 01/01/2025 07:00:00 | 13.62 | |
| 01/01/2025 06:55:00 | 13.62 | |
| 01/01/2025 06:50:00 | 13.62 | |
| 01/01/2025 06:45:00 | 13.62 | |
| 01/01/2025 06:40:00 | 13.62 | |
| 01/01/2025 06:35:00 | 13.62 | |
| 01/01/2025 06:30:00 | 13.62 | |
| 01/01/2025 06:25:00 | 13.62 | |
| 01/01/2025 06:20:00 | 13.62 | |
| 01/01/2025 06:15:00 | 13.62 | |
| 01/01/2025 06:10:00 | 13.62 | |
| 01/01/2025 06:05:00 | 13.62 | |
| 01/01/2025 06:00:00 | 13.62 | |
| 01/01/2025 05:55:00 | 13.62 | |
| 01/01/2025 05:50:00 | 13.62 | |
| 01/01/2025 05:45:00 | 13.62 | |
| 01/01/2025 05:40:00 | 13.62 | |
| 01/01/2025 05:35:00 | 13.62 | |
| 01/01/2025 05:30:00 | 13.62 | |
| 01/01/2025 05:25:00 | 13.62 | |
| 01/01/2025 05:20:00 | 13.62 | |
| 01/01/2025 05:15:00 | 13.62 | |
| 01/01/2025 05:10:00 | 13.62 | |
| 01/01/2025 05:05:00 | 13.62 | |
| 01/01/2025 05:00:00 | 13.62 | |
| 01/01/2025 04:55:00 | 13.62 | |
| 01/01/2025 04:50:00 | 13.62 | |
| 01/01/2025 04:45:00 | 13.62 | |
| 01/01/2025 04:40:00 | 13.62 | |
| 01/01/2025 04:35:00 | 13.62 | |
| 01/01/2025 04:30:00 | 13.62 | |
| 01/01/2025 04:25:00 | 13.62 | |
| 01/01/2025 04:20:00 | 13.62 | |
| 01/01/2025 04:15:00 | 13.62 | |
| 01/01/2025 04:10:00 | 13.62 | |
| 01/01/2025 04:05:00 | 13.62 | |
| 01/01/2025 04:00:00 | 13.62 | |
| 01/01/2025 03:55:00 | 13.62 | |
| 01/01/2025 03:50:00 | 13.62 | |
| 01/01/2025 03:45:00 | 13.62 | |
| 01/01/2025 03:40:00 | 13.62 | |
| 01/01/2025 03:35:00 | 13.62 | |
| 01/01/2025 03:30:00 | 13.62 | |
| 01/01/2025 03:25:00 | 13.62 | |
| 01/01/2025 03:20:00 | 13.62 | |
| 01/01/2025 03:15:00 | 13.62 | |
| 01/01/2025 03:10:00 | 13.62 | |
| 01/01/2025 03:05:00 | 13.62 | |
| 01/01/2025 03:00:00 | 13.62 | |
| 01/01/2025 02:55:00 | 13.62 | |
| 01/01/2025 02:50:00 | 13.62 | |
| 01/01/2025 02:45:00 | 13.62 | |
| 01/01/2025 02:40:00 | 13.62 | |
| 01/01/2025 02:35:00 | 13.62 | |
| 01/01/2025 02:30:00 | 13.62 | |
| 01/01/2025 02:25:00 | 13.62 | |
| 01/01/2025 02:20:00 | 13.62 | |
| 01/01/2025 02:15:00 | 13.62 | |
| 01/01/2025 02:10:00 | 13.62 | |
| 01/01/2025 02:05:00 | 13.62 | |
| 01/01/2025 02:00:00 | 13.62 | |
| 01/01/2025 01:55:00 | 13.62 | |
| 01/01/2025 01:50:00 | 13.62 | |
| 01/01/2025 01:45:00 | 13.62 | |
| 01/01/2025 01:40:00 | 13.62 | |
| 01/01/2025 01:35:00 | 13.62 | |
| 01/01/2025 01:30:00 | 13.62 | |
| 01/01/2025 01:25:00 | 13.62 | |
| 01/01/2025 01:20:00 | 13.62 | |
| 01/01/2025 01:15:00 | 13.62 | |
| 01/01/2025 01:10:00 | 13.62 | |
| 01/01/2025 01:05:00 | 13.62 | |
| 01/01/2025 01:00:00 | 13.62 | |
| 01/01/2025 00:55:00 | 13.62 | |
| 01/01/2025 00:50:00 | 13.62 | |
| 01/01/2025 00:45:00 | 13.62 | |
| 01/01/2025 00:40:00 | 13.62 | |
| 01/01/2025 00:35:00 | 13.62 | |
| 01/01/2025 00:30:00 | 13.62 | |
| 01/01/2025 00:25:00 | 13.62 | |
| 01/01/2025 00:20:00 | 13.62 | |
| 01/01/2025 00:15:00 | 13.62 | |
| 01/01/2025 00:10:00 | 13.62 | |
| 01/01/2025 00:05:00 | 13.62 | |
| 01/01/2025 00:00:00 | 13.62 | |
| 12/31/2024 23:55:00 | 13.62 | |
| 12/31/2024 23:50:00 | 13.62 | |
| 12/31/2024 23:45:00 | 13.62 | |
| 12/31/2024 23:40:00 | 13.62 | |
| 12/31/2024 23:35:00 | 13.62 | |
| 12/31/2024 23:30:00 | 13.62 | |
| 12/31/2024 23:25:00 | 13.62 | |
| 12/31/2024 23:20:00 | 13.62 | |
| 12/31/2024 23:15:00 | 13.62 | |
| 12/31/2024 23:10:00 | 13.62 | |
| 12/31/2024 23:05:00 | 13.62 | |
| 12/31/2024 23:00:00 | 13.62 | |
| 12/31/2024 22:55:00 | 13.62 | |
| 12/31/2024 22:50:00 | 13.62 | |
| 12/31/2024 22:45:00 | 13.62 | |
| 12/31/2024 22:40:00 | 13.62 | |
| 12/31/2024 22:35:00 | 13.62 | |
| 12/31/2024 22:30:00 | 13.62 | |
| 12/31/2024 22:25:00 | 13.62 | |
| 12/31/2024 22:20:00 | 13.62 | |
| 12/31/2024 22:15:00 | 13.62 | |
| 12/31/2024 22:10:00 | 13.62 | |
| 12/31/2024 22:05:00 | 13.62 | |
| 12/31/2024 22:00:00 | 13.62 | |
| 12/31/2024 21:55:00 | 13.62 | |
| 12/31/2024 21:50:00 | 13.62 | |
| 12/31/2024 21:45:00 | 13.62 | |
| 12/31/2024 21:40:00 | 13.62 | |
| 12/31/2024 21:35:00 | 13.62 | |
| 12/31/2024 21:30:00 | 13.62 | |
| 12/31/2024 21:25:00 | 13.62 | |
| 12/31/2024 21:20:00 | 13.62 | |
| 12/31/2024 21:15:00 | 13.62 | |
| 12/31/2024 21:10:00 | 13.62 | |
| 12/31/2024 21:05:00 | 13.62 | |
| 12/31/2024 21:00:00 | 13.62 | |
| 12/31/2024 20:55:00 | 13.62 | |
| 12/31/2024 20:50:00 | 13.62 | |
| 12/31/2024 20:45:00 | 13.62 | |
| 12/31/2024 20:40:00 | 13.62 | |
| 12/31/2024 20:35:00 | 13.62 | |
| 12/31/2024 20:30:00 | 13.62 | |
| 12/31/2024 20:25:00 | 13.62 | |
| 12/31/2024 20:20:00 | 13.62 | |
| 12/31/2024 20:15:00 | 13.62 | |
| 12/31/2024 20:10:00 | 13.62 | |
| 12/31/2024 20:05:00 | 13.62 | |
| 12/31/2024 20:00:00 | 13.62 | |
| 12/31/2024 19:55:00 | 13.62 | |
| 12/31/2024 19:50:00 | 13.62 | |
| 12/31/2024 19:45:00 | 13.62 | |
| 12/31/2024 19:40:00 | 13.62 | |
| 12/31/2024 19:35:00 | 13.62 | |
| 12/31/2024 19:30:00 | 13.62 | |
| 12/31/2024 19:25:00 | 13.62 | |
| 12/31/2024 19:20:00 | 13.62 | |
| 12/31/2024 19:15:00 | 13.62 | |
| 12/31/2024 19:10:00 | 13.62 | |
| 12/31/2024 19:05:00 | 13.62 | |
| 12/31/2024 19:00:00 | 13.62 | |
| 12/31/2024 18:55:00 | 13.62 | |
| 12/31/2024 18:50:00 | 13.62 | |
| 12/31/2024 18:45:00 | 13.62 | |
| 12/31/2024 18:40:00 | 13.62 | |
| 12/31/2024 18:35:00 | 13.62 | |
| 12/31/2024 18:30:00 | 13.62 | |
| 12/31/2024 18:25:00 | 13.62 | |
| 12/31/2024 18:20:00 | 13.62 | |
| 12/31/2024 18:15:00 | 13.62 | |
| 12/31/2024 18:10:00 | 13.62 | |
| 12/31/2024 18:05:00 | 13.62 | |
| 12/31/2024 18:00:00 | 13.62 | |
| 12/31/2024 17:55:00 | 13.62 | |
| 12/31/2024 17:50:00 | 13.62 | |
| 12/31/2024 17:45:00 | 13.62 | |
| 12/31/2024 17:40:00 | 13.62 | |
| 12/31/2024 17:35:00 | 13.62 | |
| 12/31/2024 17:30:00 | 13.62 | |
| 12/31/2024 17:25:00 | 13.62 | |
| 12/31/2024 17:20:00 | 13.62 | |
| 12/31/2024 17:15:00 | 13.62 | |
| 12/31/2024 17:10:00 | 13.62 | |
| 12/31/2024 17:05:00 | 13.62 | |
| 12/31/2024 17:00:00 | 13.62 | |
| 12/31/2024 16:55:00 | 13.62 | |
| 12/31/2024 16:50:00 | 13.62 | |
| 12/31/2024 16:45:00 | 13.62 | |
| 12/31/2024 16:40:00 | 13.62 | |
| 12/31/2024 16:35:00 | 13.62 | |
| 12/31/2024 16:30:00 | 13.62 | |
| 12/31/2024 16:25:00 | 13.62 | |
| 12/31/2024 16:20:00 | 13.62 | |
| 12/31/2024 16:15:00 | 13.62 | |
| 12/31/2024 16:10:00 | 13.62 | |
| 12/31/2024 16:05:00 | 13.62 | |
| 12/31/2024 16:00:00 | 13.62 | |
| 12/31/2024 15:55:00 | 13.62 | |
| 12/31/2024 15:50:00 | 13.62 | |
| 12/31/2024 15:45:00 | 13.62 | |
| 12/31/2024 15:40:00 | 13.62 | |
| 12/31/2024 15:35:00 | 13.62 | |
| 12/31/2024 15:30:00 | 13.62 | |
| 12/31/2024 15:25:00 | 13.62 | |
| 12/31/2024 15:20:00 | 13.62 | |
| 12/31/2024 15:15:00 | 13.62 | |
| 12/31/2024 15:10:00 | 13.62 | |
| 12/31/2024 15:05:00 | 13.62 | |
| 12/31/2024 15:00:00 | 13.62 | |
| 12/31/2024 14:55:00 | 13.62 | |
| 12/31/2024 14:50:00 | 13.62 | |
| 12/31/2024 14:45:00 | 13.62 | |
| 12/31/2024 14:40:00 | 13.62 | |
| 12/31/2024 14:35:00 | 13.62 | |
| 12/31/2024 14:30:00 | 13.62 | |
| 12/31/2024 14:25:00 | 13.62 | |
| 12/31/2024 14:20:00 | 13.62 | |
| 12/31/2024 14:15:00 | 13.62 | |
| 12/31/2024 14:10:00 | 13.62 | |
| 12/31/2024 14:05:00 | 13.62 | |
| 12/31/2024 14:00:00 | 13.62 | |
| 12/31/2024 13:55:00 | 13.62 | |
| 12/31/2024 13:50:00 | 13.62 | |
| 12/31/2024 13:45:00 | 13.62 | |
| 12/31/2024 13:40:00 | 13.62 | |
| 12/31/2024 13:35:00 | 13.62 | |
| 12/31/2024 13:30:00 | 13.62 | |
| 12/31/2024 13:25:00 | 13.62 | |
| 12/31/2024 13:20:00 | 13.62 | |
| 12/31/2024 13:15:00 | 13.62 | |
| 12/31/2024 13:10:00 | 13.62 | |
| 12/31/2024 13:05:00 | 13.62 | |
| 12/31/2024 13:00:00 | 13.62 | |
| 12/31/2024 12:55:00 | 13.62 | |
| 12/31/2024 12:50:00 | 13.62 | |
| 12/31/2024 12:45:00 | 13.62 | |
| 12/31/2024 12:40:00 | 13.62 | |
| 12/31/2024 12:35:00 | 13.62 | |
| 12/31/2024 12:30:00 | 13.62 | |
| 12/31/2024 12:25:00 | 13.62 | |
| 12/31/2024 12:20:00 | 13.62 | |
| 12/31/2024 12:15:00 | 13.62 | |
| 12/31/2024 12:10:00 | 13.62 | |
| 12/31/2024 12:05:00 | 13.62 | |
| 12/31/2024 12:00:00 | 13.62 | |
| 12/31/2024 11:55:00 | 13.62 | |
| 12/31/2024 11:50:00 | 13.62 | |
| 12/31/2024 11:45:00 | 13.62 | |
| 12/31/2024 11:40:00 | 13.62 | |
| 12/31/2024 11:35:00 | 13.62 | |
| 12/31/2024 11:30:00 | 13.62 | |
| 12/31/2024 11:25:00 | 13.62 | |
| 12/31/2024 11:20:00 | 13.62 | |
| 12/31/2024 11:15:00 | 13.62 | |
| 12/31/2024 11:10:00 | 13.62 | |
| 12/31/2024 11:05:00 | 13.62 | |
| 12/31/2024 11:00:00 | 13.62 | |
| 12/31/2024 10:55:00 | 13.62 | |
| 12/31/2024 10:50:00 | 13.62 | |
| 12/31/2024 10:45:00 | 13.62 | |
| 12/31/2024 10:40:00 | 13.62 | |
| 12/31/2024 10:35:00 | 13.62 | |
| 12/31/2024 10:30:00 | 13.62 | |
| 12/31/2024 10:25:00 | 13.62 | |
| 12/31/2024 10:20:00 | 13.62 | |
| 12/31/2024 10:15:00 | 13.62 | |
| 12/31/2024 10:10:00 | 13.62 | |
| 12/31/2024 10:05:00 | 13.62 | |
| 12/31/2024 10:00:00 | 13.62 | |
| 12/31/2024 09:55:00 | 13.62 | |
| 12/31/2024 09:50:00 | 13.62 | |
| 12/31/2024 09:45:00 | 13.62 | |
| 12/31/2024 09:40:00 | 13.62 | |
| 12/31/2024 09:35:00 | 13.62 | |
| 12/31/2024 09:30:00 | 13.62 | |
| 12/31/2024 09:25:00 | 13.62 | |
| 12/31/2024 09:20:00 | 13.62 | |
| 12/31/2024 09:15:00 | 13.62 | |
| 12/31/2024 09:10:00 | 13.62 | |
| 12/31/2024 09:05:00 | 13.62 | |
| 12/31/2024 09:00:00 | 13.62 | |
| 12/31/2024 08:55:00 | 13.62 | |
| 12/31/2024 08:50:00 | 13.62 | |
| 12/31/2024 08:45:00 | 13.62 | |
| 12/31/2024 08:40:00 | 13.62 | |
| 12/31/2024 08:35:00 | 13.62 | |
| 12/31/2024 08:30:00 | 13.62 | |
| 12/31/2024 08:25:00 | 13.62 | |
| 12/31/2024 08:20:00 | 13.62 | |
| 12/31/2024 08:15:00 | 13.62 | |
| 12/31/2024 08:10:00 | 13.62 | |
| 12/31/2024 08:05:00 | 13.62 | |
| 12/31/2024 08:00:00 | 13.62 | |
| 12/31/2024 07:55:00 | 13.62 | |
| 12/31/2024 07:50:00 | 13.62 | |
| 12/31/2024 07:45:00 | 13.62 | |
| 12/31/2024 07:40:00 | 13.62 | |
| 12/31/2024 07:35:00 | 13.62 | |
| 12/31/2024 07:30:00 | 13.62 | |
| 12/31/2024 07:25:00 | 13.62 | |
| 12/31/2024 07:20:00 | 13.62 | |
| 12/31/2024 07:15:00 | 13.62 | |
| 12/31/2024 07:10:00 | 13.62 | |
| 12/31/2024 07:05:00 | 13.62 | |
| 12/31/2024 07:00:00 | 13.62 | |
| 12/31/2024 06:55:00 | 13.62 | |
| 12/31/2024 06:50:00 | 13.62 | |
| 12/31/2024 06:45:00 | 13.62 | |
| 12/31/2024 06:40:00 | 13.62 | |
| 12/31/2024 06:35:00 | 13.62 | |
| 12/31/2024 06:30:00 | 13.62 | |
| 12/31/2024 06:25:00 | 13.62 | |
| 12/31/2024 06:20:00 | 13.62 | |
| 12/31/2024 06:15:00 | 13.62 | |
| 12/31/2024 06:10:00 | 13.62 | |
| 12/31/2024 06:05:00 | 13.62 | |
| 12/31/2024 06:00:00 | 13.62 | |
| 12/31/2024 05:55:00 | 13.62 | |
| 12/31/2024 05:50:00 | 13.62 | |
| 12/31/2024 05:45:00 | 13.62 | |
| 12/31/2024 05:40:00 | 13.62 | |
| 12/31/2024 05:35:00 | 13.62 | |
| 12/31/2024 05:30:00 | 13.62 | |
| 12/31/2024 05:25:00 | 13.62 | |
| 12/31/2024 05:20:00 | 13.62 | |
| 12/31/2024 05:15:00 | 13.62 | |
| 12/31/2024 05:10:00 | 13.62 | |
| 12/31/2024 05:05:00 | 13.62 | |
| 12/31/2024 05:00:00 | 13.62 | |
| 12/31/2024 04:55:00 | 13.62 | |
| 12/31/2024 04:50:00 | 13.62 | |
| 12/31/2024 04:45:00 | 13.62 | |
| 12/31/2024 04:40:00 | 13.62 | |
| 12/31/2024 04:35:00 | 13.62 | |
| 12/31/2024 04:30:00 | 13.62 | |
| 12/31/2024 04:25:00 | 13.62 | |
| 12/31/2024 04:20:00 | 13.62 | |
| 12/31/2024 04:15:00 | 13.62 | |
| 12/31/2024 04:10:00 | 13.62 | |
| 12/31/2024 04:05:00 | 13.62 | |
| 12/31/2024 04:00:00 | 13.62 | |
| 12/31/2024 03:55:00 | 13.62 | |
| 12/31/2024 03:50:00 | 13.62 | |
| 12/31/2024 03:45:00 | 13.62 | |
| 12/31/2024 03:40:00 | 13.62 | |
| 12/31/2024 03:35:00 | 13.62 | |
| 12/31/2024 03:30:00 | 13.62 | |
| 12/31/2024 03:25:00 | 13.62 | |
| 12/31/2024 03:20:00 | 13.62 | |
| 12/31/2024 03:15:00 | 13.62 | |
| 12/31/2024 03:10:00 | 13.62 | |
| 12/31/2024 03:05:00 | 13.62 | |
| 12/31/2024 03:00:00 | 13.62 | |
| 12/31/2024 02:55:00 | 13.62 | |
| 12/31/2024 02:50:00 | 13.62 | |
| 12/31/2024 02:45:00 | 13.62 | |
| 12/31/2024 02:40:00 | 13.62 | |
| 12/31/2024 02:35:00 | 13.62 | |
| 12/31/2024 02:30:00 | 13.62 | |
| 12/31/2024 02:25:00 | 13.62 | |
| 12/31/2024 02:20:00 | 13.62 | |
| 12/31/2024 02:15:00 | 13.62 | |
| 12/31/2024 02:10:00 | 13.62 | |
| 12/31/2024 02:05:00 | 13.62 | |
| 12/31/2024 02:00:00 | 13.62 | |
| 12/31/2024 01:55:00 | 13.62 | |
| 12/31/2024 01:50:00 | 13.62 | |
| 12/31/2024 01:45:00 | 13.62 | |
| 12/31/2024 01:40:00 | 13.62 | |
| 12/31/2024 01:35:00 | 13.62 | |
| 12/31/2024 01:30:00 | 13.62 | |
| 12/31/2024 01:25:00 | 13.62 | |
| 12/31/2024 01:20:00 | 13.62 | |
| 12/31/2024 01:15:00 | 13.62 | |
| 12/31/2024 01:10:00 | 13.62 | |
| 12/31/2024 01:05:00 | 13.62 | |
| 12/31/2024 01:00:00 | 13.62 | |
| 12/31/2024 00:55:00 | 13.62 | |
| 12/31/2024 00:50:00 | 13.62 | |
| 12/31/2024 00:45:00 | 13.62 | |
| 12/31/2024 00:40:00 | 13.62 | |
| 12/31/2024 00:35:00 | 13.62 | |
| 12/31/2024 00:30:00 | 13.62 | |
| 12/31/2024 00:25:00 | 13.62 | |
| 12/31/2024 00:20:00 | 13.62 | |
| 12/31/2024 00:15:00 | 13.62 | |
| 12/31/2024 00:10:00 | 13.62 | |
| 12/31/2024 00:05:00 | 13.62 | |
| 12/31/2024 00:00:00 | 13.62 | |
| 12/30/2024 23:55:00 | 13.62 | |
| 12/30/2024 23:50:00 | 13.62 | |
| 12/30/2024 23:45:00 | 13.62 | |
| 12/30/2024 23:40:00 | 13.62 | |
| 12/30/2024 23:35:00 | 13.62 | |
| 12/30/2024 23:30:00 | 13.62 | |
| 12/30/2024 23:25:00 | 13.62 | |
| 12/30/2024 23:20:00 | 13.62 | |
| 12/30/2024 23:15:00 | 13.62 | |
| 12/30/2024 23:10:00 | 13.62 | |
| 12/30/2024 23:05:00 | 13.62 | |
| 12/30/2024 23:00:00 | 13.62 | |
| 12/30/2024 22:55:00 | 13.62 | |
| 12/30/2024 22:50:00 | 13.62 | |
| 12/30/2024 22:45:00 | 13.62 | |
| 12/30/2024 22:40:00 | 13.62 | |
| 12/30/2024 22:35:00 | 13.62 | |
| 12/30/2024 22:30:00 | 13.62 | |
| 12/30/2024 22:25:00 | 13.62 | |
| 12/30/2024 22:20:00 | 13.62 | |
| 12/30/2024 22:15:00 | 13.62 | |
| 12/30/2024 22:10:00 | 13.62 | |
| 12/30/2024 22:05:00 | 13.62 | |
| 12/30/2024 22:00:00 | 13.62 | |
| 12/30/2024 21:55:00 | 13.62 | |
| 12/30/2024 21:50:00 | 13.62 | |
| 12/30/2024 21:45:00 | 13.62 | |
| 12/30/2024 21:40:00 | 13.62 | |
| 12/30/2024 21:35:00 | 13.62 | |
| 12/30/2024 21:30:00 | 13.62 | |
| 12/30/2024 21:25:00 | 13.62 | |
| 12/30/2024 21:20:00 | 13.62 | |
| 12/30/2024 21:15:00 | 13.62 | |
| 12/30/2024 21:10:00 | 13.62 | |
| 12/30/2024 21:05:00 | 13.62 | |
| 12/30/2024 21:00:00 | 13.62 | |
| 12/30/2024 20:55:00 | 13.62 | |
| 12/30/2024 20:50:00 | 13.62 | |
| 12/30/2024 20:45:00 | 13.62 | |
| 12/30/2024 20:40:00 | 13.62 | |
| 12/30/2024 20:35:00 | 13.62 | |
| 12/30/2024 20:30:00 | 13.62 | |
| 12/30/2024 20:25:00 | 13.62 | |
| 12/30/2024 20:20:00 | 13.62 | |
| 12/30/2024 20:15:00 | 13.62 | |
| 12/30/2024 20:10:00 | 13.62 | |
| 12/30/2024 20:05:00 | 13.62 | |
| 12/30/2024 20:00:00 | 13.62 | |
| 12/30/2024 19:55:00 | 13.62 | |
| 12/30/2024 19:50:00 | 13.62 | |
| 12/30/2024 19:45:00 | 13.62 | |
| 12/30/2024 19:40:00 | 13.62 | |
| 12/30/2024 19:35:00 | 13.62 | |
| 12/30/2024 19:30:00 | 13.62 | |
| 12/30/2024 19:25:00 | 13.62 | |
| 12/30/2024 19:20:00 | 13.62 | |
| 12/30/2024 19:15:00 | 13.62 | |
| 12/30/2024 19:10:00 | 13.62 | |
| 12/30/2024 19:05:00 | 13.62 | |
| 12/30/2024 19:00:00 | 13.62 | |
| 12/30/2024 18:55:00 | 13.62 | |
| 12/30/2024 18:50:00 | 13.62 | |
| 12/30/2024 18:45:00 | 13.62 | |
| 12/30/2024 18:40:00 | 13.62 | |
| 12/30/2024 18:35:00 | 13.62 | |
| 12/30/2024 18:30:00 | 13.62 | |
| 12/30/2024 18:25:00 | 13.62 | |
| 12/30/2024 18:20:00 | 13.62 | |
| 12/30/2024 18:15:00 | 13.62 | |
| 12/30/2024 18:10:00 | 13.62 | |
| 12/30/2024 18:05:00 | 13.62 | |
| 12/30/2024 18:00:00 | 13.62 | |
| 12/30/2024 17:55:00 | 13.62 | |
| 12/30/2024 17:50:00 | 13.62 | |
| 12/30/2024 17:45:00 | 13.62 | |
| 12/30/2024 17:40:00 | 13.62 | |
| 12/30/2024 17:35:00 | 13.62 | |
| 12/30/2024 17:30:00 | 13.62 | |
| 12/30/2024 17:25:00 | 13.62 | |
| 12/30/2024 17:20:00 | 13.62 | |
| 12/30/2024 17:15:00 | 13.62 | |
| 12/30/2024 17:10:00 | 13.62 | |
| 12/30/2024 17:05:00 | 13.62 | |
| 12/30/2024 17:00:00 | 13.62 | |
| 12/30/2024 16:55:00 | 13.62 | |
| 12/30/2024 16:50:00 | 13.62 | |
| 12/30/2024 16:45:00 | 13.62 | |
| 12/30/2024 16:40:00 | 13.62 | |
| 12/30/2024 16:35:00 | 13.62 | |
| 12/30/2024 16:30:00 | 13.62 | |
| 12/30/2024 16:25:00 | 13.62 | |
| 12/30/2024 16:20:00 | 13.62 | |
| 12/30/2024 16:15:00 | 13.62 | |
| 12/30/2024 16:10:00 | 13.62 | |
| 12/30/2024 16:05:00 | 13.62 | |
| 12/30/2024 16:00:00 | 13.62 | |
| 12/30/2024 15:55:00 | 13.62 | |
| 12/30/2024 15:50:00 | 13.62 | |
| 12/30/2024 15:45:00 | 13.62 | |
| 12/30/2024 15:40:00 | 13.62 | |
| 12/30/2024 15:35:00 | 13.62 | |
| 12/30/2024 15:30:00 | 13.62 | |
| 12/30/2024 15:25:00 | 13.62 | |
| 12/30/2024 15:20:00 | 13.62 | |
| 12/30/2024 15:15:00 | 13.62 | |
| 12/30/2024 15:10:00 | 13.62 | |
| 12/30/2024 15:05:00 | 13.62 | |
| 12/30/2024 15:00:00 | 13.62 | |
| 12/30/2024 14:55:00 | 13.62 | |
| 12/30/2024 14:50:00 | 13.62 | |
| 12/30/2024 14:45:00 | 13.62 | |
| 12/30/2024 14:40:00 | 13.62 | |
| 12/30/2024 14:35:00 | 13.62 | |
| 12/30/2024 14:30:00 | 13.62 | |
| 12/30/2024 14:25:00 | 13.62 | |
| 12/30/2024 14:20:00 | 13.62 | |
| 12/30/2024 14:15:00 | 13.62 | |
| 12/30/2024 14:10:00 | 13.62 | |
| 12/30/2024 14:05:00 | 13.62 | |
| 12/30/2024 14:00:00 | 13.62 | |
| 12/30/2024 13:55:00 | 13.62 | |
| 12/30/2024 13:50:00 | 13.62 | |
| 12/30/2024 13:45:00 | 13.62 | |
| 12/30/2024 13:40:00 | 13.62 | |
| 12/30/2024 13:35:00 | 13.62 | |
| 12/30/2024 13:30:00 | 13.62 | |
| 12/30/2024 13:25:00 | 13.62 | |
| 12/30/2024 13:20:00 | 13.62 | |
| 12/30/2024 13:15:00 | 13.62 | |
| 12/30/2024 13:10:00 | 13.62 | |
| 12/30/2024 13:05:00 | 13.62 | |
| 12/30/2024 13:00:00 | 13.62 | |
| 12/30/2024 12:55:00 | 13.62 | |
| 12/30/2024 12:50:00 | 13.62 | |
| 12/30/2024 12:45:00 | 13.62 | |
| 12/30/2024 12:40:00 | 13.62 | |
| 12/30/2024 12:35:00 | 13.62 | |
| 12/30/2024 12:30:00 | 13.62 | |
| 12/30/2024 12:25:00 | 13.62 | |
| 12/30/2024 12:20:00 | 13.62 | |
| 12/30/2024 12:15:00 | 13.62 | |
| 12/30/2024 12:10:00 | 13.62 | |
| 12/30/2024 12:05:00 | 13.62 | |
| 12/30/2024 12:00:00 | 13.62 | |
| 12/30/2024 11:55:00 | 13.62 | |
| 12/30/2024 11:50:00 | 13.62 | |
| 12/30/2024 11:45:00 | 13.62 | |
| 12/30/2024 11:40:00 | 13.62 | |
| 12/30/2024 11:35:00 | 13.62 | |
| 12/30/2024 11:30:00 | 13.62 | |
| 12/30/2024 11:25:00 | 13.62 | |
| 12/30/2024 11:20:00 | 13.62 | |
| 12/30/2024 11:15:00 | 13.62 | |
| 12/30/2024 11:10:00 | 13.62 | |
| 12/30/2024 11:05:00 | 13.62 | |
| 12/30/2024 11:00:00 | 13.62 | |
| 12/30/2024 10:55:00 | 13.62 | |
| 12/30/2024 10:50:00 | 13.62 | |
| 12/30/2024 10:45:00 | 13.62 | |
| 12/30/2024 10:40:00 | 13.62 | |
| 12/30/2024 10:35:00 | 13.62 | |
| 12/30/2024 10:30:00 | 13.62 | |
| 12/30/2024 10:25:00 | 13.62 | |
| 12/30/2024 10:20:00 | 13.62 | |
| 12/30/2024 10:15:00 | 13.62 | |
| 12/30/2024 10:10:00 | 13.62 | |
| 12/30/2024 10:05:00 | 13.62 | |
| 12/30/2024 10:00:00 | 13.62 | |
| 12/30/2024 09:55:00 | 13.62 | |
| 12/30/2024 09:50:00 | 13.62 | |
| 12/30/2024 09:45:00 | 13.62 | |
| 12/30/2024 09:40:00 | 13.62 | |
| 12/30/2024 09:35:00 | 13.62 | |
| 12/30/2024 09:30:00 | 13.62 | |
| 12/30/2024 09:25:00 | 13.62 | |
| 12/30/2024 09:20:00 | 13.62 | |
| 12/30/2024 09:15:00 | 13.62 | |
| 12/30/2024 09:10:00 | 13.62 | |
| 12/30/2024 09:05:00 | 13.62 | |
| 12/30/2024 09:00:00 | 13.62 | |
| 12/30/2024 08:55:00 | 13.62 | |
| 12/30/2024 08:50:00 | 13.62 | |
| 12/30/2024 08:45:00 | 13.62 | |
| 12/30/2024 08:40:00 | 13.62 | |
| 12/30/2024 08:35:00 | 13.62 | |
| 12/30/2024 08:30:00 | 13.62 | |
| 12/30/2024 08:25:00 | 13.62 | |
| 12/30/2024 08:20:00 | 13.62 | |
| 12/30/2024 08:15:00 | 13.62 | |
| 12/30/2024 08:10:00 | 13.62 | |
| 12/30/2024 08:05:00 | 13.62 | |
| 12/30/2024 08:00:00 | 13.62 | |
| 12/30/2024 07:55:00 | 13.62 | |
| 12/30/2024 07:50:00 | 13.62 | |
| 12/30/2024 07:45:00 | 13.62 | |
| 12/30/2024 07:40:00 | 13.62 | |
| 12/30/2024 07:35:00 | 13.62 | |
| 12/30/2024 07:30:00 | 13.62 | |
| 12/30/2024 07:25:00 | 13.62 | |
| 12/30/2024 07:20:00 | 13.62 | |
| 12/30/2024 07:15:00 | 13.62 | |
| 12/30/2024 07:10:00 | 13.62 | |
| 12/30/2024 07:05:00 | 13.62 | |
| 12/30/2024 07:00:00 | 13.62 | |
| 12/30/2024 06:55:00 | 13.62 | |
| 12/30/2024 06:50:00 | 13.62 | |
| 12/30/2024 06:45:00 | 13.62 | |
| 12/30/2024 06:40:00 | 13.62 | |
| 12/30/2024 06:35:00 | 13.62 | |
| 12/30/2024 06:30:00 | 13.62 | |
| 12/30/2024 06:25:00 | 13.62 | |
| 12/30/2024 06:20:00 | 13.62 | |
| 12/30/2024 06:15:00 | 13.62 | |
| 12/30/2024 06:10:00 | 13.62 | |
| 12/30/2024 06:05:00 | 13.62 | |
| 12/30/2024 06:00:00 | 13.62 | |
| 12/30/2024 05:55:00 | 13.62 | |
| 12/30/2024 05:50:00 | 13.62 | |
| 12/30/2024 05:45:00 | 13.62 | |
| 12/30/2024 05:40:00 | 13.62 | |
| 12/30/2024 05:35:00 | 13.62 | |
| 12/30/2024 05:30:00 | 13.62 | |
| 12/30/2024 05:25:00 | 13.62 | |
| 12/30/2024 05:20:00 | 13.62 | |
| 12/30/2024 05:15:00 | 13.62 | |
| 12/30/2024 05:10:00 | 13.62 | |
| 12/30/2024 05:05:00 | 13.62 | |
| 12/30/2024 05:00:00 | 13.62 | |
| 12/30/2024 04:55:00 | 13.62 | |
| 12/30/2024 04:50:00 | 13.62 | |
| 12/30/2024 04:45:00 | 13.62 | |
| 12/30/2024 04:40:00 | 13.62 | |
| 12/30/2024 04:35:00 | 13.62 | |
| 12/30/2024 04:30:00 | 13.62 | |
| 12/30/2024 04:25:00 | 13.62 | |
| 12/30/2024 04:20:00 | 13.62 | |
| 12/30/2024 04:15:00 | 13.62 | |
| 12/30/2024 04:10:00 | 13.62 | |
| 12/30/2024 04:05:00 | 13.62 | |
| 12/30/2024 04:00:00 | 13.62 | |
| 12/30/2024 03:55:00 | 13.62 | |
| 12/30/2024 03:50:00 | 13.62 | |
| 12/30/2024 03:45:00 | 13.62 | |
| 12/30/2024 03:40:00 | 13.62 | |
| 12/30/2024 03:35:00 | 13.62 | |
| 12/30/2024 03:30:00 | 13.62 | |
| 12/30/2024 03:25:00 | 13.62 | |
| 12/30/2024 03:20:00 | 13.62 | |
| 12/30/2024 03:15:00 | 13.62 | |
| 12/30/2024 03:10:00 | 13.62 | |
| 12/30/2024 03:05:00 | 13.62 | |
| 12/30/2024 03:00:00 | 13.62 | |
| 12/30/2024 02:55:00 | 13.62 | |
| 12/30/2024 02:50:00 | 13.62 | |
| 12/30/2024 02:45:00 | 13.62 | |
| 12/30/2024 02:40:00 | 13.62 | |
| 12/30/2024 02:35:00 | 13.62 | |
| 12/30/2024 02:30:00 | 13.62 | |
| 12/30/2024 02:25:00 | 13.62 | |
| 12/30/2024 02:20:00 | 13.62 | |
| 12/30/2024 02:15:00 | 13.62 | |
| 12/30/2024 02:10:00 | 13.62 | |
| 12/30/2024 02:05:00 | 13.62 | |
| 12/30/2024 02:00:00 | 13.62 | |
| 12/30/2024 01:55:00 | 13.62 | |
| 12/30/2024 01:50:00 | 13.62 | |
| 12/30/2024 01:45:00 | 13.62 | |
| 12/30/2024 01:40:00 | 13.62 | |
| 12/30/2024 01:35:00 | 13.62 | |
| 12/30/2024 01:30:00 | 13.62 | |
| 12/30/2024 01:25:00 | 13.62 | |
| 12/30/2024 01:20:00 | 13.62 | |
| 12/30/2024 01:15:00 | 13.62 | |
| 12/30/2024 01:10:00 | 13.62 | |
| 12/30/2024 01:05:00 | 13.62 | |
| 12/30/2024 01:00:00 | 13.62 | |
| 12/30/2024 00:55:00 | 13.62 | |
| 12/30/2024 00:50:00 | 13.62 | |
| 12/30/2024 00:45:00 | 13.62 | |
| 12/30/2024 00:40:00 | 13.62 | |
| 12/30/2024 00:35:00 | 13.62 | |
| 12/30/2024 00:30:00 | 13.62 | |
| 12/30/2024 00:25:00 | 13.62 | |
| 12/30/2024 00:20:00 | 13.62 | |
| 12/30/2024 00:15:00 | 13.62 | |
| 12/30/2024 00:10:00 | 13.62 | |
| 12/30/2024 00:05:00 | 13.62 | |
| 12/30/2024 00:00:00 | 13.62 | |
| 12/29/2024 23:55:00 | 13.62 | |
| 12/29/2024 23:50:00 | 13.62 | |
| 12/29/2024 23:45:00 | 13.62 | |
| 12/29/2024 23:40:00 | 13.62 | |
| 12/29/2024 23:35:00 | 13.62 | |
| 12/29/2024 23:30:00 | 13.62 | |
| 12/29/2024 23:25:00 | 13.62 | |
| 12/29/2024 23:20:00 | 13.62 | |
| 12/29/2024 23:15:00 | 13.62 | |
| 12/29/2024 23:10:00 | 13.62 | |
| 12/29/2024 23:05:00 | 13.62 | |
| 12/29/2024 23:00:00 | 13.62 | |
| 12/29/2024 22:55:00 | 13.62 | |
| 12/29/2024 22:50:00 | 13.62 | |
| 12/29/2024 22:45:00 | 13.62 | |
| 12/29/2024 22:40:00 | 13.62 | |
| 12/29/2024 22:35:00 | 13.62 | |
| 12/29/2024 22:30:00 | 13.62 | |
| 12/29/2024 22:25:00 | 13.62 | |
| 12/29/2024 22:20:00 | 13.62 | |
| 12/29/2024 22:15:00 | 13.62 | |
| 12/29/2024 22:10:00 | 13.62 | |
| 12/29/2024 22:05:00 | 13.62 | |
| 12/29/2024 22:00:00 | 13.62 | |
| 12/29/2024 21:55:00 | 13.62 | |
| 12/29/2024 21:50:00 | 13.62 | |
| 12/29/2024 21:45:00 | 13.62 | |
| 12/29/2024 21:40:00 | 13.62 | |
| 12/29/2024 21:35:00 | 13.62 | |
| 12/29/2024 21:30:00 | 13.62 | |
| 12/29/2024 21:25:00 | 13.62 | |
| 12/29/2024 21:20:00 | 13.62 | |
| 12/29/2024 21:15:00 | 13.62 | |
| 12/29/2024 21:10:00 | 13.62 | |
| 12/29/2024 21:05:00 | 13.62 | |
| 12/29/2024 21:00:00 | 13.62 | |
| 12/29/2024 20:55:00 | 13.62 | |
| 12/29/2024 20:50:00 | 13.62 | |
| 12/29/2024 20:45:00 | 13.62 | |
| 12/29/2024 20:40:00 | 13.62 | |
| 12/29/2024 20:35:00 | 13.62 | |
| 12/29/2024 20:30:00 | 13.62 | |
| 12/29/2024 20:25:00 | 13.62 | |
| 12/29/2024 20:20:00 | 13.62 | |
| 12/29/2024 20:15:00 | 13.62 | |
| 12/29/2024 20:10:00 | 13.62 | |
| 12/29/2024 20:05:00 | 13.62 | |
| 12/29/2024 20:00:00 | 13.62 | |
| 12/29/2024 19:55:00 | 13.62 | |
| 12/29/2024 19:50:00 | 13.62 | |
| 12/29/2024 19:45:00 | 13.62 | |
| 12/29/2024 19:40:00 | 13.62 | |
| 12/29/2024 19:35:00 | 13.62 | |
| 12/29/2024 19:30:00 | 13.62 | |
| 12/29/2024 19:25:00 | 13.62 | |
| 12/29/2024 19:20:00 | 13.62 | |
| 12/29/2024 19:15:00 | 13.62 | |
| 12/29/2024 19:10:00 | 13.62 | |
| 12/29/2024 19:05:00 | 13.62 | |
| 12/29/2024 19:00:00 | 13.62 | |
| 12/29/2024 18:55:00 | 13.62 | |
| 12/29/2024 18:50:00 | 13.62 | |
| 12/29/2024 18:45:00 | 13.62 | |
| 12/29/2024 18:40:00 | 13.62 | |
| 12/29/2024 18:35:00 | 13.62 | |
| 12/29/2024 18:30:00 | 13.62 | |
| 12/29/2024 18:25:00 | 13.62 | |
| 12/29/2024 18:20:00 | 13.62 | |
| 12/29/2024 18:15:00 | 13.62 | |
| 12/29/2024 18:10:00 | 13.62 | |
| 12/29/2024 18:08:36 | 13.62 | |
| 12/29/2024 18:05:00 | 13.62 | |
| 12/29/2024 18:03:11 | 13.62 | |
| 12/29/2024 18:00:00 | 13.58 | |
| 12/29/2024 17:55:00 | 13.58 | |
| 12/29/2024 17:50:00 | 13.58 | |
| 12/29/2024 17:45:00 | 13.58 | |
| 12/29/2024 17:40:00 | 13.58 | |
| 12/29/2024 17:35:00 | 13.58 | |
| 12/29/2024 17:30:00 | 13.58 | |
| 12/29/2024 17:25:00 | 13.58 | |
| 12/29/2024 17:20:00 | 13.58 | |
| 12/29/2024 17:15:00 | 13.58 | |
| 12/29/2024 17:10:00 | 13.58 | |
| 12/29/2024 17:05:00 | 13.58 | |
| 12/29/2024 17:00:00 | 13.58 | |
| 12/29/2024 16:55:00 | 13.58 | |
| 12/29/2024 16:50:00 | 13.58 | |
| 12/29/2024 16:45:00 | 13.58 | |
| 12/29/2024 16:40:00 | 13.58 | |
| 12/29/2024 16:35:00 | 13.58 | |
| 12/29/2024 16:30:00 | 13.58 | |
| 12/29/2024 16:25:00 | 13.58 | |
| 12/29/2024 16:20:00 | 13.58 | |
| 12/29/2024 16:15:00 | 13.58 | |
| 12/29/2024 16:10:00 | 13.58 | |
| 12/29/2024 16:05:00 | 13.58 | |
| 12/29/2024 16:00:00 | 13.58 | |
| 12/29/2024 15:55:00 | 13.58 | |
| 12/29/2024 15:50:00 | 13.58 | |
| 12/29/2024 15:45:00 | 13.58 | |
| 12/29/2024 15:40:00 | 13.58 | |
| 12/29/2024 15:35:00 | 13.58 | |
| 12/29/2024 15:30:00 | 13.58 | |
| 12/29/2024 15:25:00 | 13.58 | |
| 12/29/2024 15:20:00 | 13.58 | |
| 12/29/2024 15:15:00 | 13.58 | |
| 12/29/2024 15:10:00 | 13.58 | |
| 12/29/2024 15:05:00 | 13.58 | |
| 12/29/2024 15:00:00 | 13.58 | |
| 12/29/2024 14:55:00 | 13.58 | |
| 12/29/2024 14:50:00 | 13.58 | |
| 12/29/2024 14:45:00 | 13.58 | |
| 12/29/2024 14:40:00 | 13.58 | |
| 12/29/2024 14:35:00 | 13.58 | |
| 12/29/2024 14:34:52 | 13.58 | |
| 12/29/2024 14:30:00 | 13.58 | |
| 12/29/2024 14:27:55 | 13.58 | |
| 12/29/2024 14:25:00 | 13.54 | |
| 12/29/2024 14:20:00 | 13.54 | |
| 12/29/2024 14:15:00 | 13.54 | |
| 12/29/2024 14:10:00 | 13.54 | |
| 12/29/2024 14:05:00 | 13.54 | |
| 12/29/2024 14:00:00 | 13.54 | |
| 12/29/2024 13:55:00 | 13.54 | |
| 12/29/2024 13:50:00 | 13.54 | |
| 12/29/2024 13:45:00 | 13.54 | |
| 12/29/2024 13:40:00 | 13.54 | |
| 12/29/2024 13:35:00 | 13.54 | |
| 12/29/2024 13:30:00 | 13.54 | |
| 12/29/2024 13:25:00 | 13.54 | |
| 12/29/2024 13:20:00 | 13.54 | |
| 12/29/2024 13:15:00 | 13.54 | |
| 12/29/2024 13:10:00 | 13.54 | |
| 12/29/2024 13:05:00 | 13.54 | |
| 12/29/2024 13:00:00 | 13.54 | |
| 12/29/2024 12:55:00 | 13.54 | |
| 12/29/2024 12:50:00 | 13.54 | |
| 12/29/2024 12:45:00 | 13.54 | |
| 12/29/2024 12:40:00 | 13.54 | |
| 12/29/2024 12:35:00 | 13.54 | |
| 12/29/2024 12:30:00 | 13.54 | |
| 12/29/2024 12:25:00 | 13.54 | |
| 12/29/2024 12:20:00 | 13.54 | |
| 12/29/2024 12:15:00 | 13.54 | |
| 12/29/2024 12:10:00 | 13.54 | |
| 12/29/2024 12:05:00 | 13.54 | |
| 12/29/2024 12:00:00 | 13.54 | |
| 12/29/2024 11:55:00 | 13.54 | |
| 12/29/2024 11:50:00 | 13.54 | |
| 12/29/2024 11:45:00 | 13.54 | |
| 12/29/2024 11:40:00 | 13.54 | |
| 12/29/2024 11:35:00 | 13.54 | |
| 12/29/2024 11:30:00 | 13.54 | |
| 12/29/2024 11:25:00 | 13.54 | |
| 12/29/2024 11:20:00 | 13.54 | |
| 12/29/2024 11:15:00 | 13.54 | |
| 12/29/2024 11:10:00 | 13.54 | |
| 12/29/2024 11:05:00 | 13.54 | |
| 12/29/2024 11:00:00 | 13.54 | |
| 12/29/2024 10:55:00 | 13.54 | |
| 12/29/2024 10:50:00 | 13.54 | |
| 12/29/2024 10:49:53 | 13.54 | |
| 12/29/2024 10:45:00 | 13.54 | |
| 12/29/2024 10:43:50 | 13.54 | |
| 12/29/2024 10:40:00 | 13.50 | |
| 12/29/2024 10:35:00 | 13.50 | |
| 12/29/2024 10:30:00 | 13.50 | |
| 12/29/2024 10:25:00 | 13.50 | |
| 12/29/2024 10:20:00 | 13.50 | |
| 12/29/2024 10:15:00 | 13.50 | |
| 12/29/2024 10:10:00 | 13.50 | |
| 12/29/2024 10:08:38 | 13.50 | |
| 12/29/2024 10:05:00 | 13.50 | |
| 12/29/2024 10:03:50 | 13.50 | |
| 12/29/2024 10:00:00 | 13.46 | |
| 12/29/2024 09:55:00 | 13.46 | |
| 12/29/2024 09:50:00 | 13.46 | |
| 12/29/2024 09:45:00 | 13.46 | |
| 12/29/2024 09:40:00 | 13.46 | |
| 12/29/2024 09:39:38 | 13.46 | |
| 12/29/2024 09:35:00 | 13.43 | |
| 12/29/2024 09:30:00 | 13.43 | |
| 12/29/2024 09:29:07 | 13.43 | |
| 12/29/2024 09:25:00 | 13.39 | |
| 12/29/2024 09:20:00 | 13.39 | |
| 12/29/2024 09:19:11 | 13.39 | |
| 12/29/2024 09:15:00 | 13.39 | |
| 12/29/2024 09:12:41 | 13.39 | |
| 12/29/2024 09:10:00 | 13.35 | |
| 12/29/2024 09:06:34 | 13.35 | |
| 12/29/2024 09:05:00 | 13.35 | |
| 12/29/2024 09:00:00 | 13.31 | |
| 12/29/2024 08:55:00 | 13.31 | |
| 12/29/2024 08:53:38 | 13.31 | |
| 12/29/2024 08:50:00 | 13.27 | |
| 12/29/2024 08:48:50 | 13.27 | |
| 12/29/2024 08:45:00 | 13.27 | |
| 12/29/2024 08:41:57 | 13.27 | |
| 12/29/2024 08:40:00 | 13.23 | |
| 12/29/2024 08:35:00 | 13.23 | |
| 12/29/2024 08:34:25 | 13.23 | |
| 12/29/2024 08:30:00 | 13.23 | |
| 12/29/2024 08:27:51 | 13.23 | |
| 12/29/2024 08:25:00 | 13.19 | |
| 12/29/2024 08:21:24 | 13.19 | |
| 12/29/2024 08:20:00 | 13.19 | |
| 12/29/2024 08:15:00 | 13.15 | |
| 12/29/2024 08:10:00 | 13.15 | |
| 12/29/2024 08:06:14 | 13.15 | |
| 12/29/2024 08:05:00 | 13.15 | |
| 12/29/2024 08:00:00 | 13.11 | |
| 12/29/2024 07:55:00 | 13.11 | |
| 12/29/2024 07:50:00 | 13.11 | |
| 12/29/2024 07:45:00 | 13.11 | |
| 12/29/2024 07:40:00 | 13.11 | |
| 12/29/2024 07:38:38 | 13.11 | |
| 12/29/2024 07:35:00 | 13.07 | |
| 12/29/2024 07:30:00 | 13.07 | |
| 12/29/2024 07:25:00 | 13.07 | |
| 12/29/2024 07:21:50 | 13.07 | |
| 12/29/2024 07:20:00 | 13.07 | |
| 12/29/2024 07:15:00 | 13.03 | |
| 12/29/2024 07:10:00 | 13.03 | |
| 12/29/2024 07:05:00 | 13.03 | |
| 12/29/2024 07:03:10 | 13.03 | |
| 12/29/2024 07:00:00 | 13.03 | |
| 12/29/2024 06:56:43 | 13.03 | |
| 12/29/2024 06:55:00 | 12.99 | |
| 12/29/2024 06:50:00 | 12.99 | |
| 12/29/2024 06:45:00 | 12.99 | |
| 12/29/2024 06:40:00 | 12.99 | |
| 12/29/2024 06:35:00 | 12.99 | |
| 12/29/2024 06:30:00 | 12.99 | |
| 12/29/2024 06:25:00 | 12.99 | |
| 12/29/2024 06:20:00 | 12.99 | |
| 12/29/2024 06:15:00 | 12.99 | |
| 12/29/2024 06:13:57 | 12.99 | |
| 12/29/2024 06:10:00 | 12.99 | |
| 12/29/2024 06:07:31 | 12.99 | |
| 12/29/2024 06:05:00 | 12.95 | |
| 12/29/2024 06:00:00 | 12.95 | |
| 12/29/2024 05:55:00 | 12.95 | |
| 12/29/2024 05:50:00 | 12.95 | |
| 12/29/2024 05:45:00 | 12.95 | |
| 12/29/2024 05:40:00 | 12.95 | |
| 12/29/2024 05:35:00 | 12.95 | |
| 12/29/2024 05:30:00 | 12.95 | |
| 12/29/2024 05:25:00 | 12.95 | |
| 12/29/2024 05:20:00 | 12.95 | |
| 12/29/2024 05:15:00 | 12.95 | |
| 12/29/2024 05:10:00 | 12.95 | |
| 12/29/2024 05:09:34 | 12.95 | |
| 12/29/2024 05:05:00 | 12.91 | |
| 12/29/2024 05:00:00 | 12.91 | |
| 12/29/2024 04:55:00 | 12.91 | |
| 12/29/2024 04:50:00 | 12.91 | |
| 12/29/2024 04:45:00 | 12.91 | |
| 12/29/2024 04:40:00 | 12.91 | |
| 12/29/2024 04:35:00 | 12.91 | |
| 12/29/2024 04:30:00 | 12.91 | |
| 12/29/2024 04:25:00 | 12.91 | |
| 12/29/2024 04:20:00 | 12.91 | |
| 12/29/2024 04:15:00 | 12.91 | |
| 12/29/2024 04:10:00 | 12.91 | |
| 12/29/2024 04:05:00 | 12.91 | |
| 12/29/2024 04:00:00 | 12.91 | |
| 12/29/2024 03:55:00 | 12.91 | |
| 12/29/2024 03:50:00 | 12.91 | |
| 12/29/2024 03:45:00 | 12.91 | |
| 12/29/2024 03:40:00 | 12.91 | |
| 12/29/2024 03:35:00 | 12.91 | |
| 12/29/2024 03:30:00 | 12.91 | |
| 12/29/2024 03:25:00 | 12.91 | |
| 12/29/2024 03:20:00 | 12.91 | |
| 12/29/2024 03:15:00 | 12.91 | |
| 12/29/2024 03:10:00 | 12.91 | |
| 12/29/2024 03:05:00 | 12.91 | |
| 12/29/2024 03:00:00 | 12.91 | |
| 12/29/2024 02:55:00 | 12.91 | |
| 12/29/2024 02:50:00 | 12.91 | |
| 12/29/2024 02:45:00 | 12.91 | |
| 12/29/2024 02:40:00 | 12.91 | |
| 12/29/2024 02:35:00 | 12.91 | |
| 12/29/2024 02:30:00 | 12.91 | |
| 12/29/2024 02:25:00 | 12.91 | |
| 12/29/2024 02:20:00 | 12.91 | |
| 12/29/2024 02:15:00 | 12.91 | |
| 12/29/2024 02:10:00 | 12.91 | |
| 12/29/2024 02:05:00 | 12.91 | |
| 12/29/2024 02:00:00 | 12.91 | |
| 12/29/2024 01:55:00 | 12.91 | |
| 12/29/2024 01:50:00 | 12.91 | |
| 12/29/2024 01:45:00 | 12.91 | |
| 12/29/2024 01:40:00 | 12.91 | |
| 12/29/2024 01:35:00 | 12.91 | |
| 12/29/2024 01:30:00 | 12.91 | |
| 12/29/2024 01:25:00 | 12.91 | |
| 12/29/2024 01:20:00 | 12.91 | |
| 12/29/2024 01:15:00 | 12.91 | |
| 12/29/2024 01:10:00 | 12.91 | |
| 12/29/2024 01:05:00 | 12.91 | |
| 12/29/2024 01:00:00 | 12.91 | |
| 12/29/2024 00:55:00 | 12.91 | |
| 12/29/2024 00:50:00 | 12.91 | |
| 12/29/2024 00:45:00 | 12.91 | |
| 12/29/2024 00:40:00 | 12.91 | |
| 12/29/2024 00:35:00 | 12.91 | |
| 12/29/2024 00:30:00 | 12.91 | |
| 12/29/2024 00:25:00 | 12.91 | |
| 12/29/2024 00:20:00 | 12.91 | |
| 12/29/2024 00:15:00 | 12.91 | |
| 12/29/2024 00:10:00 | 12.91 | |
| 12/29/2024 00:05:00 | 12.91 | |
| 12/29/2024 00:00:00 | 12.91 | |
| 12/28/2024 23:55:00 | 12.91 | |
| 12/28/2024 23:50:00 | 12.91 | |
| 12/28/2024 23:45:00 | 12.91 | |
| 12/28/2024 23:40:00 | 12.91 | |
| 12/28/2024 23:35:00 | 12.91 | |
| 12/28/2024 23:30:00 | 12.91 | |
| 12/28/2024 23:25:00 | 12.91 | |
| 12/28/2024 23:20:00 | 12.91 | |
| 12/28/2024 23:15:00 | 12.91 | |
| 12/28/2024 23:10:00 | 12.91 | |
| 12/28/2024 23:05:00 | 12.91 | |
| 12/28/2024 23:00:00 | 12.91 | |
| 12/28/2024 22:55:00 | 12.91 | |
| 12/28/2024 22:50:00 | 12.91 | |
| 12/28/2024 22:45:00 | 12.91 | |
| 12/28/2024 22:40:00 | 12.91 | |
| 12/28/2024 22:35:00 | 12.91 | |
| 12/28/2024 22:30:00 | 12.91 | |
| 12/28/2024 22:25:00 | 12.91 | |
| 12/28/2024 22:20:00 | 12.91 | |
| 12/28/2024 22:15:00 | 12.91 | |
| 12/28/2024 22:10:00 | 12.91 | |
| 12/28/2024 22:05:00 | 12.91 | |
| 12/28/2024 22:00:00 | 12.91 | |
| 12/28/2024 21:55:00 | 12.91 | |
| 12/28/2024 21:50:00 | 12.91 | |
| 12/28/2024 21:45:00 | 12.91 | |
| 12/28/2024 21:40:00 | 12.91 | |
| 12/28/2024 21:35:00 | 12.91 | |
| 12/28/2024 21:30:00 | 12.91 | |
| 12/28/2024 21:25:00 | 12.91 | |
| 12/28/2024 21:20:00 | 12.91 | |
| 12/28/2024 21:15:00 | 12.91 | |
| 12/28/2024 21:10:00 | 12.91 | |
| 12/28/2024 21:05:00 | 12.91 | |
| 12/28/2024 21:00:00 | 12.91 | |
| 12/28/2024 20:55:00 | 12.91 | |
| 12/28/2024 20:50:00 | 12.91 | |
| 12/28/2024 20:45:00 | 12.91 | |
| 12/28/2024 20:40:00 | 12.91 | |
| 12/28/2024 20:35:00 | 12.91 | |
| 12/28/2024 20:30:00 | 12.91 | |
| 12/28/2024 20:25:00 | 12.91 | |
| 12/28/2024 20:20:00 | 12.91 | |
| 12/28/2024 20:15:00 | 12.91 | |
| 12/28/2024 20:10:00 | 12.91 | |
| 12/28/2024 20:05:00 | 12.91 | |
| 12/28/2024 20:00:00 | 12.91 | |
| 12/28/2024 19:55:00 | 12.91 | |
| 12/28/2024 19:50:00 | 12.91 | |
| 12/28/2024 19:45:00 | 12.91 | |
| 12/28/2024 19:40:00 | 12.91 | |
| 12/28/2024 19:35:00 | 12.91 | |
| 12/28/2024 19:30:00 | 12.91 | |
| 12/28/2024 19:25:00 | 12.91 | |
| 12/28/2024 19:20:00 | 12.91 | |
| 12/28/2024 19:15:00 | 12.91 | |
| 12/28/2024 19:10:00 | 12.91 | |
| 12/28/2024 19:05:00 | 12.91 | |
| 12/28/2024 19:00:00 | 12.91 | |
| 12/28/2024 18:55:00 | 12.91 | |
| 12/28/2024 18:50:00 | 12.91 | |
| 12/28/2024 18:45:00 | 12.91 | |
| 12/28/2024 18:40:00 | 12.91 | |
| 12/28/2024 18:35:00 | 12.91 | |
| 12/28/2024 18:30:00 | 12.91 | |
| 12/28/2024 18:25:00 | 12.91 | |
| 12/28/2024 18:20:00 | 12.91 | |
| 12/28/2024 18:15:00 | 12.91 | |
| 12/28/2024 18:10:00 | 12.91 | |
| 12/28/2024 18:05:00 | 12.91 | |
| 12/28/2024 18:00:00 | 12.91 | |
| 12/28/2024 17:55:00 | 12.91 | |
| 12/28/2024 17:50:00 | 12.91 | |
| 12/28/2024 17:45:00 | 12.91 | |
| 12/28/2024 17:40:00 | 12.91 | |
| 12/28/2024 17:35:00 | 12.91 | |
| 12/28/2024 17:30:00 | 12.91 | |
| 12/28/2024 17:25:00 | 12.91 | |
| 12/28/2024 17:20:00 | 12.91 | |
| 12/28/2024 17:15:00 | 12.91 | |
| 12/28/2024 17:10:00 | 12.91 | |
| 12/28/2024 17:05:00 | 12.91 | |
| 12/28/2024 17:00:00 | 12.91 | |
| 12/28/2024 16:55:00 | 12.91 | |
| 12/28/2024 16:50:00 | 12.91 | |
| 12/28/2024 16:45:00 | 12.91 | |
| 12/28/2024 16:40:00 | 12.91 | |
| 12/28/2024 16:35:00 | 12.91 | |
| 12/28/2024 16:30:00 | 12.91 | |
| 12/28/2024 16:25:00 | 12.91 | |
| 12/28/2024 16:20:00 | 12.91 | |
| 12/28/2024 16:15:00 | 12.91 | |
| 12/28/2024 16:10:00 | 12.91 | |
| 12/28/2024 16:05:00 | 12.91 | |
| 12/28/2024 16:00:00 | 12.91 | |
| 12/28/2024 15:55:00 | 12.91 | |
| 12/28/2024 15:50:00 | 12.91 | |
| 12/28/2024 15:45:00 | 12.91 | |
| 12/28/2024 15:40:00 | 12.91 | |
| 12/28/2024 15:35:00 | 12.91 | |
| 12/28/2024 15:30:00 | 12.91 | |
| 12/28/2024 15:25:00 | 12.91 | |
| 12/28/2024 15:20:00 | 12.91 | |
| 12/28/2024 15:15:00 | 12.91 | |
| 12/28/2024 15:10:00 | 12.91 | |
| 12/28/2024 15:05:00 | 12.91 | |
| 12/28/2024 15:00:00 | 12.91 | |
| 12/28/2024 14:55:00 | 12.91 | |
| 12/28/2024 14:50:00 | 12.91 | |
| 12/28/2024 14:45:00 | 12.91 | |
| 12/28/2024 14:40:00 | 12.91 | |
| 12/28/2024 14:35:00 | 12.91 | |
| 12/28/2024 14:30:00 | 12.91 | |
| 12/28/2024 14:25:00 | 12.91 | |
| 12/28/2024 14:20:00 | 12.91 | |
| 12/28/2024 14:15:00 | 12.91 | |
| 12/28/2024 14:10:00 | 12.91 | |
| 12/28/2024 14:05:00 | 12.91 | |
| 12/28/2024 14:00:00 | 12.91 | |
| 12/28/2024 13:55:00 | 12.91 | |
| 12/28/2024 13:50:00 | 12.91 | |
| 12/28/2024 13:45:00 | 12.91 | |
| 12/28/2024 13:40:00 | 12.91 | |
| 12/28/2024 13:35:00 | 12.91 | |
| 12/28/2024 13:30:00 | 12.91 | |
| 12/28/2024 13:25:00 | 12.91 | |
| 12/28/2024 13:20:00 | 12.91 | |
| 12/28/2024 13:15:00 | 12.91 | |
| 12/28/2024 13:10:00 | 12.91 | |
| 12/28/2024 13:05:00 | 12.91 | |
| 12/28/2024 13:00:00 | 12.91 | |
| 12/28/2024 12:55:00 | 12.91 | |
| 12/28/2024 12:50:00 | 12.91 | |
| 12/28/2024 12:45:00 | 12.91 | |
| 12/28/2024 12:40:00 | 12.91 | |
| 12/28/2024 12:35:00 | 12.91 | |
| 12/28/2024 12:30:00 | 12.91 | |
| 12/28/2024 12:25:00 | 12.91 | |
| 12/28/2024 12:20:00 | 12.91 | |
| 12/28/2024 12:15:00 | 12.91 | |
| 12/28/2024 12:10:00 | 12.91 | |
| 12/28/2024 12:05:00 | 12.91 | |
| 12/28/2024 12:00:00 | 12.91 | |
| 12/28/2024 11:55:00 | 12.91 | |
| 12/28/2024 11:50:00 | 12.91 | |
| 12/28/2024 11:45:00 | 12.91 | |
| 12/28/2024 11:40:00 | 12.91 | |
| 12/28/2024 11:35:00 | 12.91 | |
| 12/28/2024 11:30:00 | 12.91 | |
| 12/28/2024 11:25:00 | 12.91 | |
| 12/28/2024 11:20:00 | 12.91 | |
| 12/28/2024 11:15:00 | 12.91 | |
| 12/28/2024 11:10:00 | 12.91 | |
| 12/28/2024 11:05:00 | 12.91 | |
| 12/28/2024 11:00:00 | 12.91 | |
| 12/28/2024 10:55:00 | 12.91 | |
| 12/28/2024 10:50:00 | 12.91 | |
| 12/28/2024 10:45:00 | 12.91 | |
| 12/28/2024 10:40:00 | 12.91 | |
| 12/28/2024 10:35:00 | 12.91 | |
| 12/28/2024 10:30:00 | 12.91 | |
| 12/28/2024 10:25:00 | 12.91 | |
| 12/28/2024 10:20:00 | 12.91 | |
| 12/28/2024 10:15:00 | 12.91 | |
| 12/28/2024 10:10:00 | 12.91 | |
| 12/28/2024 10:05:00 | 12.91 | |
| 12/28/2024 10:00:00 | 12.91 | |
| 12/28/2024 09:55:00 | 12.91 | |
| 12/28/2024 09:50:00 | 12.91 | |
| 12/28/2024 09:45:00 | 12.91 | |
| 12/28/2024 09:40:00 | 12.91 | |
| 12/28/2024 09:35:00 | 12.91 | |
| 12/28/2024 09:30:00 | 12.91 | |
| 12/28/2024 09:25:00 | 12.91 | |
| 12/28/2024 09:20:00 | 12.91 | |
| 12/28/2024 09:15:00 | 12.91 | |
| 12/28/2024 09:10:00 | 12.91 | |
| 12/28/2024 09:05:00 | 12.91 | |
| 12/28/2024 09:00:00 | 12.91 | |
| 12/28/2024 08:55:00 | 12.91 | |
| 12/28/2024 08:50:00 | 12.91 | |
| 12/28/2024 08:45:00 | 12.91 | |
| 12/28/2024 08:40:00 | 12.91 | |
| 12/28/2024 08:35:00 | 12.91 | |
| 12/28/2024 08:30:00 | 12.91 | |
| 12/28/2024 08:25:00 | 12.91 | |
| 12/28/2024 08:20:00 | 12.91 | |
| 12/28/2024 08:15:00 | 12.91 | |
| 12/28/2024 08:10:00 | 12.91 | |
| 12/28/2024 08:05:00 | 12.91 | |
| 12/28/2024 08:00:00 | 12.91 | |
| 12/28/2024 07:55:00 | 12.91 | |
| 12/28/2024 07:50:00 | 12.91 | |
| 12/28/2024 07:45:00 | 12.91 | |
| 12/28/2024 07:40:00 | 12.91 | |
| 12/28/2024 07:35:00 | 12.91 | |
| 12/28/2024 07:30:00 | 12.91 | |
| 12/28/2024 07:25:00 | 12.91 | |
| 12/28/2024 07:20:00 | 12.91 | |
| 12/28/2024 07:15:00 | 12.91 | |
| 12/28/2024 07:10:00 | 12.91 | |
| 12/28/2024 07:05:00 | 12.91 | |
| 12/28/2024 07:00:00 | 12.91 | |
| 12/28/2024 06:55:00 | 12.91 | |
| 12/28/2024 06:50:00 | 12.91 | |
| 12/28/2024 06:45:00 | 12.91 | |
| 12/28/2024 06:40:00 | 12.91 | |
| 12/28/2024 06:35:00 | 12.91 | |
| 12/28/2024 06:30:00 | 12.91 | |
| 12/28/2024 06:25:00 | 12.91 | |
| 12/28/2024 06:20:00 | 12.91 | |
| 12/28/2024 06:15:00 | 12.91 | |
| 12/28/2024 06:10:00 | 12.91 | |
| 12/28/2024 06:05:00 | 12.91 | |
| 12/28/2024 06:00:00 | 12.91 | |
| 12/28/2024 05:55:00 | 12.91 | |
| 12/28/2024 05:50:00 | 12.91 | |
| 12/28/2024 05:45:00 | 12.91 | |
| 12/28/2024 05:40:00 | 12.91 | |
| 12/28/2024 05:35:00 | 12.91 | |
| 12/28/2024 05:30:00 | 12.91 | |
| 12/28/2024 05:25:00 | 12.91 | |
| 12/28/2024 05:20:00 | 12.91 | |
| 12/28/2024 05:15:00 | 12.91 | |
| 12/28/2024 05:10:00 | 12.91 | |
| 12/28/2024 05:05:00 | 12.91 | |
| 12/28/2024 05:00:00 | 12.91 | |
| 12/28/2024 04:55:00 | 12.91 | |
| 12/28/2024 04:50:00 | 12.91 | |
| 12/28/2024 04:45:00 | 12.91 | |
| 12/28/2024 04:40:00 | 12.91 | |
| 12/28/2024 04:35:00 | 12.91 | |
| 12/28/2024 04:30:00 | 12.91 | |
| 12/28/2024 04:25:00 | 12.91 | |
| 12/28/2024 04:20:00 | 12.91 | |
| 12/28/2024 04:15:00 | 12.91 | |
| 12/28/2024 04:10:00 | 12.91 | |
| 12/28/2024 04:05:00 | 12.91 | |
| 12/28/2024 04:00:00 | 12.91 | |
| 12/28/2024 03:55:00 | 12.91 | |
| 12/28/2024 03:50:00 | 12.91 | |
| 12/28/2024 03:45:00 | 12.91 | |
| 12/28/2024 03:40:00 | 12.91 | |
| 12/28/2024 03:35:00 | 12.91 | |
| 12/28/2024 03:30:00 | 12.91 | |
| 12/28/2024 03:25:00 | 12.91 | |
| 12/28/2024 03:20:00 | 12.91 | |
| 12/28/2024 03:15:00 | 12.91 | |
| 12/28/2024 03:10:00 | 12.91 | |
| 12/28/2024 03:05:00 | 12.91 | |
| 12/28/2024 03:00:00 | 12.91 | |
| 12/28/2024 02:55:00 | 12.91 | |
| 12/28/2024 02:50:00 | 12.91 | |
| 12/28/2024 02:45:00 | 12.91 | |
| 12/28/2024 02:40:00 | 12.91 | |
| 12/28/2024 02:35:00 | 12.91 | |
| 12/28/2024 02:30:00 | 12.91 | |
| 12/28/2024 02:25:00 | 12.91 | |
| 12/28/2024 02:20:00 | 12.91 | |
| 12/28/2024 02:15:00 | 12.91 | |
| 12/28/2024 02:10:00 | 12.91 | |
| 12/28/2024 02:05:00 | 12.91 | |
| 12/28/2024 02:00:00 | 12.91 | |
| 12/28/2024 01:55:00 | 12.91 | |
| 12/28/2024 01:50:00 | 12.91 | |
| 12/28/2024 01:45:00 | 12.91 | |
| 12/28/2024 01:40:00 | 12.91 | |
| 12/28/2024 01:35:00 | 12.91 | |
| 12/28/2024 01:30:00 | 12.91 | |
| 12/28/2024 01:25:00 | 12.91 | |
| 12/28/2024 01:20:00 | 12.91 | |
| 12/28/2024 01:15:00 | 12.91 | |
| 12/28/2024 01:10:00 | 12.91 | |
| 12/28/2024 01:05:00 | 12.91 | |
| 12/28/2024 01:00:00 | 12.91 | |
| 12/28/2024 00:55:00 | 12.91 | |
| 12/28/2024 00:50:00 | 12.91 | |
| 12/28/2024 00:45:00 | 12.91 | |
| 12/28/2024 00:40:00 | 12.91 | |
| 12/28/2024 00:35:00 | 12.91 | |
| 12/28/2024 00:30:00 | 12.91 | |
| 12/28/2024 00:25:00 | 12.91 | |
| 12/28/2024 00:20:00 | 12.91 | |
| 12/28/2024 00:15:00 | 12.91 | |
| 12/28/2024 00:10:00 | 12.91 | |
| 12/28/2024 00:05:00 | 12.91 | |
| 12/28/2024 00:00:00 | 12.91 | |
| 12/27/2024 23:55:00 | 12.91 | |
| 12/27/2024 23:50:00 | 12.91 | |
| 12/27/2024 23:45:00 | 12.91 | |
| 12/27/2024 23:40:00 | 12.91 | |
| 12/27/2024 23:35:00 | 12.91 | |
| 12/27/2024 23:30:00 | 12.91 | |
| 12/27/2024 23:25:00 | 12.91 | |
| 12/27/2024 23:20:00 | 12.91 | |
| 12/27/2024 23:15:00 | 12.91 | |
| 12/27/2024 23:10:00 | 12.91 | |
| 12/27/2024 23:05:00 | 12.91 | |
| 12/27/2024 23:00:00 | 12.91 | |
| 12/27/2024 22:55:00 | 12.91 | |
| 12/27/2024 22:50:00 | 12.91 | |
| 12/27/2024 22:45:00 | 12.91 | |
| 12/27/2024 22:40:00 | 12.91 | |
| 12/27/2024 22:35:00 | 12.91 | |
| 12/27/2024 22:30:00 | 12.91 | |
| 12/27/2024 22:25:00 | 12.91 | |
| 12/27/2024 22:20:00 | 12.91 | |
| 12/27/2024 22:15:00 | 12.91 | |
| 12/27/2024 22:10:00 | 12.91 | |
| 12/27/2024 22:05:00 | 12.91 | |
| 12/27/2024 22:00:00 | 12.91 | |
| 12/27/2024 21:55:00 | 12.91 | |
| 12/27/2024 21:50:00 | 12.91 | |
| 12/27/2024 21:45:00 | 12.91 | |
| 12/27/2024 21:40:00 | 12.91 | |
| 12/27/2024 21:35:00 | 12.91 | |
| 12/27/2024 21:30:00 | 12.91 | |
| 12/27/2024 21:25:00 | 12.91 | |
| 12/27/2024 21:20:00 | 12.91 | |
| 12/27/2024 21:15:00 | 12.91 | |
| 12/27/2024 21:10:00 | 12.91 | |
| 12/27/2024 21:05:00 | 12.91 | |
| 12/27/2024 21:00:00 | 12.91 | |
| 12/27/2024 20:55:00 | 12.91 | |
| 12/27/2024 20:50:00 | 12.91 | |
| 12/27/2024 20:45:00 | 12.91 | |
| 12/27/2024 20:40:00 | 12.91 | |
| 12/27/2024 20:35:00 | 12.91 | |
| 12/27/2024 20:30:00 | 12.91 | |
| 12/27/2024 20:25:00 | 12.91 | |
| 12/27/2024 20:20:00 | 12.91 | |
| 12/27/2024 20:15:00 | 12.91 | |
| 12/27/2024 20:10:00 | 12.91 | |
| 12/27/2024 20:05:00 | 12.91 | |
| 12/27/2024 20:00:00 | 12.91 | |
| 12/27/2024 19:55:00 | 12.91 | |
| 12/27/2024 19:50:00 | 12.91 | |
| 12/27/2024 19:45:00 | 12.91 | |
| 12/27/2024 19:40:00 | 12.91 | |
| 12/27/2024 19:35:00 | 12.91 | |
| 12/27/2024 19:30:00 | 12.91 | |
| 12/27/2024 19:25:00 | 12.91 | |
| 12/27/2024 19:20:00 | 12.91 | |
| 12/27/2024 19:15:00 | 12.91 | |
| 12/27/2024 19:10:00 | 12.91 | |
| 12/27/2024 19:05:00 | 12.91 | |
| 12/27/2024 19:00:00 | 12.91 | |
| 12/27/2024 18:55:00 | 12.91 | |
| 12/27/2024 18:50:00 | 12.91 | |
| 12/27/2024 18:45:00 | 12.91 | |
| 12/27/2024 18:40:00 | 12.91 | |
| 12/27/2024 18:35:00 | 12.91 | |
| 12/27/2024 18:30:00 | 12.91 | |
| 12/27/2024 18:25:00 | 12.91 | |
| 12/27/2024 18:20:00 | 12.91 | |
| 12/27/2024 18:15:00 | 12.91 | |
| 12/27/2024 18:10:00 | 12.91 | |
| 12/27/2024 18:05:00 | 12.91 | |
| 12/27/2024 18:00:00 | 12.91 | |
| 12/27/2024 17:55:00 | 12.91 | |
| 12/27/2024 17:50:00 | 12.91 | |
| 12/27/2024 17:45:00 | 12.91 | |
| 12/27/2024 17:40:00 | 12.91 | |
| 12/27/2024 17:35:00 | 12.91 | |
| 12/27/2024 17:30:00 | 12.91 | |
| 12/27/2024 17:25:00 | 12.91 | |
| 12/27/2024 17:20:00 | 12.91 | |
| 12/27/2024 17:15:00 | 12.91 | |
| 12/27/2024 17:10:00 | 12.91 | |
| 12/27/2024 17:05:00 | 12.91 | |
| 12/27/2024 17:00:00 | 12.91 | |
| 12/27/2024 16:55:00 | 12.91 | |
| 12/27/2024 16:50:00 | 12.91 | |
| 12/27/2024 16:45:00 | 12.91 | |
| 12/27/2024 16:40:00 | 12.91 | |
| 12/27/2024 16:35:00 | 12.91 | |
| 12/27/2024 16:30:00 | 12.91 | |
| 12/27/2024 16:25:00 | 12.91 | |
| 12/27/2024 16:20:00 | 12.91 | |
| 12/27/2024 16:15:00 | 12.91 | |
| 12/27/2024 16:10:00 | 12.91 | |
| 12/27/2024 16:05:00 | 12.91 | |
| 12/27/2024 16:00:00 | 12.91 | |
| 12/27/2024 15:55:00 | 12.91 | |
| 12/27/2024 15:50:00 | 12.91 | |
| 12/27/2024 15:45:00 | 12.91 | |
| 12/27/2024 15:40:00 | 12.91 | |
| 12/27/2024 15:35:00 | 12.91 | |
| 12/27/2024 15:30:00 | 12.91 | |
| 12/27/2024 15:25:00 | 12.91 | |
| 12/27/2024 15:20:00 | 12.91 | |
| 12/27/2024 15:15:00 | 12.91 | |
| 12/27/2024 15:10:00 | 12.91 | |
| 12/27/2024 15:05:00 | 12.91 | |
| 12/27/2024 15:00:00 | 12.91 | |
| 12/27/2024 14:55:00 | 12.91 | |
| 12/27/2024 14:50:00 | 12.91 | |
| 12/27/2024 14:45:00 | 12.91 | |
| 12/27/2024 14:40:00 | 12.91 | |
| 12/27/2024 14:35:00 | 12.91 | |
| 12/27/2024 14:30:00 | 12.91 | |
| 12/27/2024 14:25:00 | 12.91 | |
| 12/27/2024 14:20:00 | 12.91 | |
| 12/27/2024 14:15:00 | 12.91 | |
| 12/27/2024 14:10:00 | 12.91 | |
| 12/27/2024 14:05:00 | 12.91 | |
| 12/27/2024 14:00:00 | 12.91 | |
| 12/27/2024 13:55:00 | 12.91 | |
| 12/27/2024 13:50:00 | 12.91 | |
| 12/27/2024 13:45:00 | 12.91 | |
| 12/27/2024 13:40:00 | 12.91 | |
| 12/27/2024 13:35:00 | 12.91 | |
| 12/27/2024 13:30:00 | 12.91 | |
| 12/27/2024 13:25:00 | 12.91 | |
| 12/27/2024 13:20:00 | 12.91 | |
| 12/27/2024 13:15:00 | 12.91 | |
| 12/27/2024 13:10:00 | 12.91 | |
| 12/27/2024 13:05:00 | 12.91 | |
| 12/27/2024 13:00:00 | 12.91 | |
| 12/27/2024 12:55:00 | 12.91 | |
| 12/27/2024 12:50:00 | 12.91 | |
| 12/27/2024 12:45:00 | 12.91 | |
| 12/27/2024 12:40:00 | 12.91 | |
| 12/27/2024 12:35:00 | 12.91 | |
| 12/27/2024 12:30:00 | 12.91 | |
| 12/27/2024 12:25:00 | 12.91 | |
| 12/27/2024 12:20:00 | 12.91 | |
| 12/27/2024 12:15:00 | 12.91 | |
| 12/27/2024 12:10:00 | 12.91 | |
| 12/27/2024 12:05:00 | 12.91 | |
| 12/27/2024 12:00:00 | 12.91 | |
| 12/27/2024 11:55:00 | 12.91 | |
| 12/27/2024 11:50:00 | 12.91 | |
| 12/27/2024 11:45:00 | 12.91 | |
| 12/27/2024 11:40:00 | 12.91 | |
| 12/27/2024 11:35:00 | 12.91 | |
| 12/27/2024 11:30:00 | 12.91 | |
| 12/27/2024 11:25:00 | 12.91 | |
| 12/27/2024 11:20:00 | 12.91 | |
| 12/27/2024 11:15:00 | 12.91 | |
| 12/27/2024 11:10:00 | 12.91 | |
| 12/27/2024 11:05:00 | 12.91 | |
| 12/27/2024 11:00:00 | 12.91 | |
| 12/27/2024 10:55:00 | 12.91 | |
| 12/27/2024 10:50:00 | 12.91 | |
| 12/27/2024 10:45:00 | 12.91 | |
| 12/27/2024 10:40:00 | 12.91 | |
| 12/27/2024 10:35:00 | 12.91 | |
| 12/27/2024 10:30:00 | 12.91 | |
| 12/27/2024 10:25:00 | 12.91 | |
| 12/27/2024 10:20:00 | 12.91 | |
| 12/27/2024 10:15:00 | 12.91 | |
| 12/27/2024 10:10:00 | 12.91 | |
| 12/27/2024 10:05:00 | 12.91 | |
| 12/27/2024 10:00:00 | 12.91 | |
| 12/27/2024 09:55:00 | 12.91 | |
| 12/27/2024 09:50:00 | 12.91 | |
| 12/27/2024 09:45:00 | 12.91 | |
| 12/27/2024 09:40:00 | 12.91 | |
| 12/27/2024 09:35:00 | 12.91 | |
| 12/27/2024 09:30:00 | 12.91 | |
| 12/27/2024 09:25:00 | 12.91 | |
| 12/27/2024 09:20:00 | 12.91 | |
| 12/27/2024 09:15:00 | 12.91 | |
| 12/27/2024 09:10:00 | 12.91 | |
| 12/27/2024 09:05:00 | 12.91 | |
| 12/27/2024 09:03:13 | 12.91 | |
| 12/27/2024 09:00:00 | 12.91 | |
| 12/27/2024 08:55:00 | 12.87 | |
| 12/27/2024 08:50:00 | 12.87 | |
| 12/27/2024 08:45:00 | 12.87 | |
| 12/27/2024 08:40:00 | 12.87 | |
| 12/27/2024 08:35:00 | 12.87 | |
| 12/27/2024 08:30:00 | 12.87 | |
| 12/27/2024 08:25:00 | 12.87 | |
| 12/27/2024 08:20:00 | 12.87 | |
| 12/27/2024 08:15:00 | 12.87 | |
| 12/27/2024 08:10:00 | 12.87 | |
| 12/27/2024 08:05:00 | 12.87 | |
| 12/27/2024 08:00:00 | 12.87 | |
| 12/27/2024 07:55:00 | 12.87 | |
| 12/27/2024 07:53:36 | 12.87 | |
| 12/27/2024 07:50:00 | 12.87 | |
| 12/27/2024 07:47:52 | 12.87 | |
| 12/27/2024 07:45:00 | 12.83 | |
| 12/27/2024 07:40:00 | 12.83 | |
| 12/27/2024 07:35:00 | 12.83 | |
| 12/27/2024 07:30:00 | 12.83 | |
| 12/27/2024 07:25:00 | 12.83 | |
| 12/27/2024 07:20:00 | 12.83 | |
| 12/27/2024 07:15:00 | 12.83 | |
| 12/27/2024 07:10:00 | 12.83 | |
| 12/27/2024 07:05:00 | 12.83 | |
| 12/27/2024 07:00:00 | 12.83 | |
| 12/27/2024 06:55:00 | 12.83 | |
| 12/27/2024 06:50:00 | 12.83 | |
| 12/27/2024 06:45:00 | 12.83 | |
| 12/27/2024 06:40:00 | 12.83 | |
| 12/27/2024 06:35:00 | 12.83 | |
| 12/27/2024 06:30:00 | 12.83 | |
| 12/27/2024 06:25:00 | 12.83 | |
| 12/27/2024 06:20:00 | 12.83 | |
| 12/27/2024 06:19:39 | 12.83 | |
| 12/27/2024 06:15:00 | 12.80 | |
| 12/27/2024 06:10:00 | 12.80 | |
| 12/27/2024 06:05:00 | 12.80 | |
| 12/27/2024 06:00:00 | 12.80 | |
| 12/27/2024 05:55:00 | 12.80 | |
| 12/27/2024 05:50:00 | 12.80 | |
| 12/27/2024 05:45:00 | 12.80 | |
| 12/27/2024 05:40:00 | 12.80 | |
| 12/27/2024 05:35:00 | 12.80 | |
| 12/27/2024 05:30:00 | 12.80 | |
| 12/27/2024 05:25:00 | 12.80 | |
| 12/27/2024 05:20:00 | 12.80 | |
| 12/27/2024 05:15:00 | 12.80 | |
| 12/27/2024 05:11:22 | 12.80 | |
| 12/27/2024 05:10:00 | 12.80 | |
| 12/27/2024 05:05:00 | 12.76 | |
| 12/27/2024 05:00:00 | 12.76 | |
| 12/27/2024 04:55:00 | 12.76 | |
| 12/27/2024 04:50:00 | 12.76 | |
| 12/27/2024 04:45:00 | 12.76 | |
| 12/27/2024 04:40:00 | 12.76 | |
| 12/27/2024 04:36:07 | 12.76 | |
| 12/27/2024 04:35:00 | 12.76 | |
| 12/27/2024 04:30:00 | 12.72 | |
| 12/27/2024 04:25:00 | 12.72 | |
| 12/27/2024 04:20:00 | 12.72 | |
| 12/27/2024 04:15:00 | 12.72 | |
| 12/27/2024 04:10:00 | 12.72 | |
| 12/27/2024 04:08:22 | 12.72 | |
| 12/27/2024 04:05:00 | 12.68 | |
| 12/27/2024 04:00:00 | 12.68 | |
| 12/27/2024 03:55:00 | 12.68 | |
| 12/27/2024 03:50:00 | 12.68 | |
| 12/27/2024 03:45:00 | 12.68 | |
| 12/27/2024 03:40:00 | 12.64 | |
| 12/27/2024 03:35:00 | 12.64 | |
| 12/27/2024 03:33:13 | 12.64 | |
| 12/27/2024 03:30:00 | 12.64 | |
| 12/27/2024 03:25:00 | 12.60 | |
| 12/27/2024 03:20:00 | 12.60 | |
| 12/27/2024 03:15:00 | 12.60 | |
| 12/27/2024 03:13:50 | 12.60 | |
| 12/27/2024 03:10:00 | 12.56 | |
| 12/27/2024 03:05:00 | 12.56 | |
| 12/27/2024 03:03:12 | 12.56 | |
| 12/27/2024 03:00:00 | 12.56 | |
| 12/27/2024 02:55:00 | 12.52 | |
| 12/27/2024 02:50:00 | 12.52 | |
| 12/27/2024 02:45:00 | 12.52 | |
| 12/27/2024 02:40:00 | 12.52 | |
| 12/27/2024 02:38:31 | 12.52 | |
| 12/27/2024 02:35:00 | 12.48 | |
| 12/27/2024 02:30:00 | 12.48 | |
| 12/27/2024 02:25:00 | 12.48 | |
| 12/27/2024 02:22:24 | 12.48 | |
| 12/27/2024 02:20:00 | 12.44 | |
| 12/27/2024 02:15:00 | 12.44 | |
| 12/27/2024 02:10:00 | 12.44 | |
| 12/27/2024 02:08:46 | 12.44 | |
| 12/27/2024 02:05:00 | 12.40 | |
| 12/27/2024 02:03:20 | 12.40 | |
| 12/27/2024 02:00:00 | 12.40 | |
| 12/27/2024 01:57:13 | 12.40 | |
| 12/27/2024 01:55:00 | 12.36 | |
| 12/27/2024 01:50:00 | 12.36 | |
| 12/27/2024 01:49:51 | 12.36 | |
| 12/27/2024 01:45:00 | 12.32 | |
| 12/27/2024 01:40:00 | 12.32 | |
| 12/27/2024 01:39:07 | 12.32 | |
| 12/27/2024 01:35:00 | 12.28 | |
| 12/27/2024 01:30:00 | 12.28 | |
| 12/27/2024 01:26:31 | 12.28 | |
| 12/27/2024 01:25:00 | 12.28 | |
| 12/27/2024 01:20:00 | 12.24 | |
| 12/27/2024 01:18:52 | 12.24 | |
| 12/27/2024 01:15:00 | 12.24 | |
| 12/27/2024 01:10:00 | 12.20 | |
| 12/27/2024 01:08:52 | 12.20 | |
| 12/27/2024 01:05:00 | 12.20 | |
| 12/27/2024 01:03:37 | 12.17 | |
| 12/27/2024 01:00:00 | 12.17 | |
| 12/27/2024 00:57:16 | 12.17 | |
| 12/27/2024 00:55:00 | 12.13 | |
| 12/27/2024 00:50:00 | 12.13 | |
| 12/27/2024 00:45:00 | 12.13 | |
| 12/27/2024 00:40:00 | 12.13 | |
| 12/27/2024 00:38:37 | 12.13 | |
| 12/27/2024 00:35:00 | 12.09 | |
| 12/27/2024 00:30:00 | 12.09 | |
| 12/27/2024 00:25:00 | 12.09 | |
| 12/27/2024 00:22:51 | 12.09 | |
| 12/27/2024 00:20:00 | 12.05 | |
| 12/27/2024 00:15:00 | 12.05 | |
| 12/27/2024 00:10:00 | 12.05 | |
| 12/27/2024 00:08:36 | 12.05 | |
| 12/27/2024 00:05:00 | 12.05 | |
| 12/27/2024 00:03:12 | 12.05 | |
| 12/27/2024 00:00:00 | 12.01 | |
| 12/26/2024 23:55:00 | 12.01 | |
| 12/26/2024 23:50:00 | 12.01 | |
| 12/26/2024 23:45:00 | 12.01 | |
| 12/26/2024 23:40:00 | 12.01 | |
| 12/26/2024 23:35:00 | 12.01 | |
| 12/26/2024 23:30:00 | 12.01 | |
| 12/26/2024 23:25:00 | 12.01 | |
| 12/26/2024 23:20:00 | 12.01 | |
| 12/26/2024 23:15:00 | 12.01 | |
| 12/26/2024 23:10:00 | 12.01 | |
| 12/26/2024 23:05:00 | 12.01 | |
| 12/26/2024 23:00:00 | 12.01 | |
| 12/26/2024 22:55:00 | 12.01 | |
| 12/26/2024 22:50:00 | 12.01 | |
| 12/26/2024 22:45:00 | 12.01 | |
| 12/26/2024 22:40:00 | 12.01 | |
| 12/26/2024 22:35:00 | 12.01 | |
| 12/26/2024 22:30:00 | 12.01 | |
| 12/26/2024 22:25:00 | 12.01 | |
| 12/26/2024 22:20:00 | 12.01 | |
| 12/26/2024 22:15:00 | 12.01 | |
| 12/26/2024 22:10:00 | 12.01 | |
| 12/26/2024 22:09:11 | 12.01 | |
| 12/26/2024 22:05:00 | 11.97 | |
| 12/26/2024 22:00:00 | 11.97 | |
| 12/26/2024 21:55:00 | 11.97 | |
| 12/26/2024 21:50:00 | 11.97 | |
| 12/26/2024 21:49:31 | 11.97 | |
| 12/26/2024 21:45:00 | 11.97 | |
| 12/26/2024 21:42:53 | 11.97 | |
| 12/26/2024 21:40:00 | 11.93 | |
| 12/26/2024 21:35:00 | 11.93 | |
| 12/26/2024 21:30:00 | 11.93 | |
| 12/26/2024 21:25:00 | 11.93 | |
| 12/26/2024 21:20:00 | 11.93 | |
| 12/26/2024 21:15:00 | 11.93 | |
| 12/26/2024 21:10:00 | 11.93 | |
| 12/26/2024 21:05:00 | 11.93 | |
| 12/26/2024 21:00:00 | 11.93 | |
| 12/26/2024 20:55:00 | 11.93 | |
| 12/26/2024 20:50:00 | 11.93 | |
| 12/26/2024 20:45:00 | 11.93 | |
| 12/26/2024 20:40:00 | 11.93 | |
| 12/26/2024 20:35:51 | 11.93 | |
| 12/26/2024 20:35:00 | 11.93 | |
| 12/26/2024 20:30:00 | 11.89 | |
| 12/26/2024 20:25:00 | 11.89 | |
| 12/26/2024 20:20:00 | 11.89 | |
| 12/26/2024 20:18:39 | 11.89 | |
| 12/26/2024 20:15:00 | 11.89 | |
| 12/26/2024 20:12:25 | 11.89 | |
| 12/26/2024 20:10:00 | 11.85 | |
| 12/26/2024 20:05:00 | 11.85 | |
| 12/26/2024 20:00:00 | 11.85 | |
| 12/26/2024 19:55:00 | 11.85 | |
| 12/26/2024 19:50:00 | 11.85 | |
| 12/26/2024 19:45:00 | 11.85 | |
| 12/26/2024 19:40:00 | 11.85 | |
| 12/26/2024 19:35:00 | 11.85 | |
| 12/26/2024 19:33:42 | 11.85 | |
| 12/26/2024 19:30:00 | 11.85 | |
| 12/26/2024 19:25:00 | 11.81 | |
| 12/26/2024 19:20:00 | 11.81 | |
| 12/26/2024 19:15:00 | 11.81 | |
| 12/26/2024 19:10:00 | 11.81 | |
| 12/26/2024 19:05:00 | 11.81 | |
| 12/26/2024 19:00:00 | 11.81 | |
| 12/26/2024 18:55:00 | 11.81 | |
| 12/26/2024 18:50:53 | 11.81 | |
| 12/26/2024 18:50:00 | 11.81 | |
| 12/26/2024 18:45:00 | 11.77 | |
| 12/26/2024 18:40:00 | 11.77 | |
| 12/26/2024 18:35:00 | 11.77 | |
| 12/26/2024 18:30:00 | 11.77 | |
| 12/26/2024 18:26:34 | 11.77 | |
| 12/26/2024 18:25:00 | 11.77 | |
| 12/26/2024 18:20:00 | 11.73 | |
| 12/26/2024 18:15:00 | 11.73 | |
| 12/26/2024 18:10:00 | 11.73 | |
| 12/26/2024 18:05:00 | 11.73 | |
| 12/26/2024 18:00:00 | 11.73 | |
| 12/26/2024 17:55:00 | 11.73 | |
| 12/26/2024 17:50:00 | 11.73 | |
| 12/26/2024 17:45:00 | 11.73 | |
| 12/26/2024 17:40:00 | 11.73 | |
| 12/26/2024 17:35:00 | 11.73 | |
| 12/26/2024 17:30:00 | 11.73 | |
| 12/26/2024 17:29:10 | 11.73 | |
| 12/26/2024 17:25:00 | 11.69 | |
| 12/26/2024 17:20:00 | 11.69 | |
| 12/26/2024 17:15:00 | 11.69 | |
| 12/26/2024 17:10:00 | 11.69 | |
| 12/26/2024 17:05:00 | 11.69 | |
| 12/26/2024 17:00:00 | 11.69 | |
| 12/26/2024 16:55:00 | 11.69 | |
| 12/26/2024 16:50:00 | 11.69 | |
| 12/26/2024 16:45:00 | 11.69 | |
| 12/26/2024 16:40:00 | 11.69 | |
| 12/26/2024 16:35:00 | 11.69 | |
| 12/26/2024 16:30:00 | 11.69 | |
| 12/26/2024 16:25:00 | 11.69 | |
| 12/26/2024 16:20:00 | 11.69 | |
| 12/26/2024 16:15:00 | 11.69 | |
| 12/26/2024 16:10:00 | 11.69 | |
| 12/26/2024 16:05:00 | 11.69 | |
| 12/26/2024 16:00:00 | 11.69 | |
| 12/26/2024 15:55:00 | 11.69 | |
| 12/26/2024 15:50:00 | 11.69 | |
| 12/26/2024 15:45:00 | 11.69 | |
| 12/26/2024 15:40:00 | 11.69 | |
| 12/26/2024 15:35:00 | 11.69 | |
| 12/26/2024 15:30:00 | 11.69 | |
| 12/26/2024 15:25:00 | 11.69 | |
| 12/26/2024 15:20:00 | 11.69 | |
| 12/26/2024 15:15:00 | 11.69 | |
| 12/26/2024 15:10:00 | 11.69 | |
| 12/26/2024 15:05:00 | 11.69 | |
| 12/26/2024 15:00:00 | 11.69 | |
| 12/26/2024 14:55:00 | 11.69 | |
| 12/26/2024 14:50:00 | 11.69 | |
| 12/26/2024 14:45:00 | 11.69 | |
| 12/26/2024 14:40:00 | 11.69 | |
| 12/26/2024 14:35:00 | 11.69 | |
| 12/26/2024 14:30:00 | 11.69 | |
| 12/26/2024 14:25:00 | 11.69 | |
| 12/26/2024 14:20:00 | 11.69 | |
| 12/26/2024 14:15:00 | 11.69 | |
| 12/26/2024 14:10:00 | 11.69 | |
| 12/26/2024 14:05:00 | 11.69 | |
| 12/26/2024 14:00:00 | 11.69 | |
| 12/26/2024 13:55:00 | 11.69 | |
| 12/26/2024 13:50:00 | 11.69 | |
| 12/26/2024 13:45:00 | 11.69 | |
| 12/26/2024 13:40:00 | 11.69 | |
| 12/26/2024 13:35:00 | 11.69 | |
| 12/26/2024 13:30:00 | 11.69 | |
| 12/26/2024 13:25:00 | 11.69 | |
| 12/26/2024 13:20:00 | 11.69 | |
| 12/26/2024 13:15:00 | 11.69 | |
| 12/26/2024 13:10:00 | 11.69 | |
| 12/26/2024 13:05:00 | 11.69 | |
| 12/26/2024 13:00:00 | 11.69 | |
| 12/26/2024 12:55:00 | 11.69 | |
| 12/26/2024 12:50:00 | 11.69 | |
| 12/26/2024 12:45:00 | 11.69 | |
| 12/26/2024 12:40:00 | 11.69 | |
| 12/26/2024 12:35:00 | 11.69 | |
| 12/26/2024 12:30:00 | 11.69 | |
| 12/26/2024 12:25:00 | 11.69 | |
| 12/26/2024 12:20:00 | 11.69 | |
| 12/26/2024 12:15:00 | 11.69 | |
| 12/26/2024 12:10:00 | 11.69 | |
| 12/26/2024 12:05:00 | 11.69 | |
| 12/26/2024 12:00:00 | 11.69 | |
| 12/26/2024 11:55:00 | 11.69 | |
| 12/26/2024 11:50:00 | 11.69 | |
| 12/26/2024 11:45:00 | 11.69 | |
| 12/26/2024 11:40:00 | 11.69 | |
| 12/26/2024 11:35:00 | 11.69 | |
| 12/26/2024 11:30:00 | 11.69 | |
| 12/26/2024 11:25:00 | 11.69 | |
| 12/26/2024 11:20:00 | 11.69 | |
| 12/26/2024 11:15:00 | 11.69 | |
| 12/26/2024 11:10:00 | 11.69 | |
| 12/26/2024 11:05:00 | 11.69 | |
| 12/26/2024 11:00:00 | 11.69 | |
| 12/26/2024 10:55:00 | 11.69 | |
| 12/26/2024 10:50:00 | 11.69 | |
| 12/26/2024 10:45:00 | 11.69 | |
| 12/26/2024 10:40:00 | 11.69 | |
| 12/26/2024 10:35:00 | 11.69 | |
| 12/26/2024 10:30:00 | 11.69 | |
| 12/26/2024 10:25:00 | 11.69 | |
| 12/26/2024 10:20:00 | 11.69 | |
| 12/26/2024 10:15:00 | 11.69 | |
| 12/26/2024 10:10:00 | 11.69 | |
| 12/26/2024 10:05:00 | 11.69 | |
| 12/26/2024 10:00:00 | 11.69 | |
| 12/26/2024 09:55:00 | 11.69 | |
| 12/26/2024 09:50:00 | 11.69 | |
| 12/26/2024 09:45:00 | 11.69 | |
| 12/26/2024 09:40:00 | 11.69 | |
| 12/26/2024 09:35:00 | 11.69 | |
| 12/26/2024 09:30:00 | 11.69 | |
| 12/26/2024 09:25:00 | 11.69 | |
| 12/26/2024 09:20:00 | 11.69 | |
| 12/26/2024 09:15:00 | 11.69 | |
| 12/26/2024 09:10:00 | 11.69 | |
| 12/26/2024 09:05:00 | 11.69 | |
| 12/26/2024 09:00:00 | 11.69 | |
| 12/26/2024 08:55:00 | 11.69 | |
| 12/26/2024 08:50:00 | 11.69 | |
| 12/26/2024 08:45:00 | 11.69 | |
| 12/26/2024 08:40:00 | 11.69 | |
| 12/26/2024 08:35:00 | 11.69 | |
| 12/26/2024 08:30:00 | 11.69 | |
| 12/26/2024 08:25:00 | 11.69 | |
| 12/26/2024 08:20:00 | 11.69 | |
| 12/26/2024 08:15:00 | 11.69 | |
| 12/26/2024 08:10:00 | 11.69 | |
| 12/26/2024 08:05:00 | 11.69 | |
| 12/26/2024 08:00:00 | 11.69 | |
| 12/26/2024 07:55:00 | 11.69 | |
| 12/26/2024 07:50:00 | 11.69 | |
| 12/26/2024 07:45:00 | 11.69 | |
| 12/26/2024 07:40:00 | 11.69 | |
| 12/26/2024 07:35:00 | 11.69 | |
| 12/26/2024 07:30:00 | 11.69 | |
| 12/26/2024 07:25:00 | 11.69 | |
| 12/26/2024 07:20:00 | 11.69 | |
| 12/26/2024 07:15:00 | 11.69 | |
| 12/26/2024 07:10:00 | 11.69 | |
| 12/26/2024 07:05:00 | 11.69 | |
| 12/26/2024 07:00:00 | 11.69 | |
| 12/26/2024 06:55:00 | 11.69 | |
| 12/26/2024 06:50:00 | 11.69 | |
| 12/26/2024 06:45:00 | 11.69 | |
| 12/26/2024 06:40:00 | 11.69 | |
| 12/26/2024 06:35:00 | 11.69 | |
| 12/26/2024 06:30:00 | 11.69 | |
| 12/26/2024 06:25:00 | 11.69 | |
| 12/26/2024 06:20:00 | 11.69 | |
| 12/26/2024 06:15:00 | 11.69 | |
| 12/26/2024 06:10:00 | 11.69 | |
| 12/26/2024 06:08:40 | 11.69 | |
| 12/26/2024 06:05:00 | 11.69 | |
| 12/26/2024 06:03:32 | 11.69 | |
| 12/26/2024 06:00:00 | 11.65 | |
| 12/26/2024 05:55:00 | 11.65 | |
| 12/26/2024 05:50:00 | 11.65 | |
| 12/26/2024 05:45:00 | 11.65 | |
| 12/26/2024 05:40:00 | 11.65 | |
| 12/26/2024 05:35:00 | 11.65 | |
| 12/26/2024 05:30:00 | 11.65 | |
| 12/26/2024 05:25:00 | 11.65 | |
| 12/26/2024 05:20:00 | 11.65 | |
| 12/26/2024 05:15:00 | 11.65 | |
| 12/26/2024 05:10:00 | 11.65 | |
| 12/26/2024 05:05:00 | 11.65 | |
| 12/26/2024 05:00:00 | 11.65 | |
| 12/26/2024 04:55:00 | 11.65 | |
| 12/26/2024 04:50:00 | 11.65 | |
| 12/26/2024 04:45:00 | 11.65 | |
| 12/26/2024 04:40:00 | 11.65 | |
| 12/26/2024 04:35:00 | 11.65 | |
| 12/26/2024 04:30:00 | 11.65 | |
| 12/26/2024 04:25:00 | 11.65 | |
| 12/26/2024 04:20:00 | 11.65 | |
| 12/26/2024 04:15:00 | 11.65 | |
| 12/26/2024 04:10:00 | 11.65 | |
| 12/26/2024 04:05:00 | 11.65 | |
| 12/26/2024 04:00:00 | 11.65 | |
| 12/26/2024 03:55:00 | 11.65 | |
| 12/26/2024 03:50:00 | 11.65 | |
| 12/26/2024 03:45:00 | 11.65 | |
| 12/26/2024 03:40:00 | 11.65 | |
| 12/26/2024 03:35:00 | 11.65 | |
| 12/26/2024 03:30:00 | 11.65 | |
| 12/26/2024 03:25:00 | 11.65 | |
| 12/26/2024 03:20:00 | 11.65 | |
| 12/26/2024 03:15:00 | 11.65 | |
| 12/26/2024 03:10:00 | 11.65 | |
| 12/26/2024 03:05:00 | 11.65 | |
| 12/26/2024 03:00:00 | 11.65 | |
| 12/26/2024 02:55:00 | 11.65 | |
| 12/26/2024 02:50:00 | 11.65 | |
| 12/26/2024 02:45:00 | 11.65 | |
| 12/26/2024 02:40:00 | 11.65 | |
| 12/26/2024 02:35:00 | 11.65 | |
| 12/26/2024 02:30:00 | 11.65 | |
| 12/26/2024 02:25:00 | 11.65 | |
| 12/26/2024 02:20:00 | 11.65 | |
| 12/26/2024 02:15:00 | 11.65 | |
| 12/26/2024 02:10:00 | 11.65 | |
| 12/26/2024 02:05:00 | 11.65 | |
| 12/26/2024 02:00:00 | 11.65 | |
| 12/26/2024 01:55:00 | 11.65 | |
| 12/26/2024 01:50:00 | 11.65 | |
| 12/26/2024 01:45:00 | 11.65 | |
| 12/26/2024 01:40:00 | 11.65 | |
| 12/26/2024 01:35:00 | 11.65 | |
| 12/26/2024 01:30:00 | 11.65 | |
| 12/26/2024 01:25:00 | 11.65 | |
| 12/26/2024 01:20:00 | 11.65 | |
| 12/26/2024 01:15:00 | 11.65 | |
| 12/26/2024 01:10:00 | 11.65 | |
| 12/26/2024 01:05:00 | 11.65 | |
| 12/26/2024 01:00:00 | 11.65 | |
| 12/26/2024 00:55:00 | 11.65 | |
| 12/26/2024 00:50:00 | 11.65 | |
| 12/26/2024 00:45:00 | 11.65 | |
| 12/26/2024 00:40:00 | 11.65 | |
| 12/26/2024 00:35:00 | 11.65 | |
| 12/26/2024 00:30:00 | 11.65 | |
| 12/26/2024 00:25:00 | 11.65 | |
| 12/26/2024 00:20:00 | 11.65 | |
| 12/26/2024 00:15:00 | 11.65 | |
| 12/26/2024 00:10:00 | 11.65 | |
| 12/26/2024 00:05:00 | 11.65 | |
| 12/26/2024 00:00:00 | 11.65 | |
| 12/25/2024 23:55:00 | 11.65 | |
| 12/25/2024 23:50:00 | 11.65 | |
| 12/25/2024 23:45:00 | 11.65 | |
| 12/25/2024 23:40:00 | 11.65 | |
| 12/25/2024 23:35:00 | 11.65 | |
| 12/25/2024 23:30:00 | 11.65 | |
| 12/25/2024 23:25:00 | 11.65 | |
| 12/25/2024 23:20:00 | 11.65 | |
| 12/25/2024 23:15:00 | 11.65 | |
| 12/25/2024 23:10:00 | 11.65 | |
| 12/25/2024 23:05:00 | 11.65 | |
| 12/25/2024 23:00:00 | 11.65 | |
| 12/25/2024 22:55:00 | 11.65 | |
| 12/25/2024 22:50:00 | 11.65 | |
| 12/25/2024 22:45:00 | 11.65 | |
| 12/25/2024 22:40:00 | 11.65 | |
| 12/25/2024 22:35:00 | 11.65 | |
| 12/25/2024 22:30:00 | 11.65 | |
| 12/25/2024 22:25:00 | 11.65 | |
| 12/25/2024 22:20:00 | 11.65 | |
| 12/25/2024 22:15:00 | 11.65 | |
| 12/25/2024 22:10:00 | 11.65 | |
| 12/25/2024 22:05:00 | 11.65 | |
| 12/25/2024 22:00:00 | 11.65 | |
| 12/25/2024 21:55:00 | 11.65 | |
| 12/25/2024 21:50:00 | 11.65 | |
| 12/25/2024 21:45:00 | 11.65 | |
| 12/25/2024 21:40:00 | 11.65 | |
| 12/25/2024 21:35:00 | 11.65 | |
| 12/25/2024 21:30:00 | 11.65 | |
| 12/25/2024 21:25:00 | 11.65 | |
| 12/25/2024 21:20:00 | 11.65 | |
| 12/25/2024 21:15:00 | 11.65 | |
| 12/25/2024 21:10:00 | 11.65 | |
| 12/25/2024 21:05:00 | 11.65 | |
| 12/25/2024 21:00:00 | 11.65 | |
| 12/25/2024 20:55:00 | 11.65 | |
| 12/25/2024 20:50:00 | 11.65 | |
| 12/25/2024 20:45:00 | 11.65 | |
| 12/25/2024 20:40:00 | 11.65 | |
| 12/25/2024 20:35:00 | 11.65 | |
| 12/25/2024 20:30:00 | 11.65 | |
| 12/25/2024 20:25:00 | 11.65 | |
| 12/25/2024 20:20:00 | 11.65 | |
| 12/25/2024 20:15:00 | 11.65 | |
| 12/25/2024 20:10:00 | 11.65 | |
| 12/25/2024 20:05:00 | 11.65 | |
| 12/25/2024 20:00:00 | 11.65 | |
| 12/25/2024 19:55:00 | 11.65 | |
| 12/25/2024 19:50:00 | 11.65 | |
| 12/25/2024 19:45:00 | 11.65 | |
| 12/25/2024 19:40:00 | 11.65 | |
| 12/25/2024 19:35:00 | 11.65 | |
| 12/25/2024 19:30:00 | 11.65 | |
| 12/25/2024 19:25:00 | 11.65 | |
| 12/25/2024 19:20:00 | 11.65 | |
| 12/25/2024 19:15:00 | 11.65 | |
| 12/25/2024 19:10:00 | 11.65 | |
| 12/25/2024 19:05:00 | 11.65 | |
| 12/25/2024 19:00:00 | 11.65 | |
| 12/25/2024 18:55:00 | 11.65 | |
| 12/25/2024 18:50:00 | 11.65 | |
| 12/25/2024 18:45:00 | 11.65 | |
| 12/25/2024 18:40:00 | 11.65 | |
| 12/25/2024 18:35:00 | 11.65 | |
| 12/25/2024 18:30:00 | 11.65 | |
| 12/25/2024 18:25:00 | 11.65 | |
| 12/25/2024 18:20:00 | 11.65 | |
| 12/25/2024 18:15:00 | 11.65 | |
| 12/25/2024 18:10:00 | 11.65 | |
| 12/25/2024 18:05:00 | 11.65 | |
| 12/25/2024 18:00:00 | 11.65 | |
| 12/25/2024 17:55:00 | 11.65 | |
| 12/25/2024 17:50:00 | 11.65 | |
| 12/25/2024 17:45:00 | 11.65 | |
| 12/25/2024 17:40:00 | 11.65 | |
| 12/25/2024 17:35:00 | 11.65 | |
| 12/25/2024 17:30:00 | 11.65 | |
| 12/25/2024 17:25:00 | 11.65 | |
| 12/25/2024 17:20:00 | 11.65 | |
| 12/25/2024 17:15:00 | 11.65 | |
| 12/25/2024 17:10:00 | 11.65 | |
| 12/25/2024 17:05:00 | 11.65 | |
| 12/25/2024 17:00:00 | 11.65 | |
| 12/25/2024 16:55:00 | 11.65 | |
| 12/25/2024 16:50:00 | 11.65 | |
| 12/25/2024 16:45:00 | 11.65 | |
| 12/25/2024 16:40:00 | 11.65 | |
| 12/25/2024 16:35:00 | 11.65 | |
| 12/25/2024 16:30:00 | 11.65 | |
| 12/25/2024 16:25:00 | 11.65 | |
| 12/25/2024 16:20:00 | 11.65 | |
| 12/25/2024 16:15:00 | 11.65 | |
| 12/25/2024 16:10:00 | 11.65 | |
| 12/25/2024 16:05:00 | 11.65 | |
| 12/25/2024 16:00:00 | 11.65 | |
| 12/25/2024 15:55:00 | 11.65 | |
| 12/25/2024 15:50:00 | 11.65 | |
| 12/25/2024 15:45:00 | 11.65 | |
| 12/25/2024 15:40:00 | 11.65 | |
| 12/25/2024 15:35:00 | 11.65 | |
| 12/25/2024 15:30:00 | 11.65 | |
| 12/25/2024 15:25:00 | 11.65 | |
| 12/25/2024 15:20:00 | 11.65 | |
| 12/25/2024 15:15:00 | 11.65 | |
| 12/25/2024 15:10:00 | 11.65 | |
| 12/25/2024 15:05:00 | 11.65 | |
| 12/25/2024 15:00:00 | 11.65 | |
| 12/25/2024 14:55:00 | 11.65 | |
| 12/25/2024 14:50:00 | 11.65 | |
| 12/25/2024 14:45:00 | 11.65 | |
| 12/25/2024 14:40:00 | 11.65 | |
| 12/25/2024 14:35:00 | 11.65 | |
| 12/25/2024 14:30:00 | 11.65 | |
| 12/25/2024 14:25:00 | 11.65 | |
| 12/25/2024 14:20:00 | 11.65 | |
| 12/25/2024 14:15:00 | 11.65 | |
| 12/25/2024 14:10:00 | 11.65 | |
| 12/25/2024 14:05:00 | 11.65 | |
| 12/25/2024 14:00:00 | 11.65 | |
| 12/25/2024 13:55:00 | 11.65 | |
| 12/25/2024 13:50:00 | 11.65 | |
| 12/25/2024 13:45:00 | 11.65 | |
| 12/25/2024 13:40:00 | 11.65 | |
| 12/25/2024 13:35:00 | 11.65 | |
| 12/25/2024 13:30:00 | 11.65 | |
| 12/25/2024 13:25:00 | 11.65 | |
| 12/25/2024 13:20:00 | 11.65 | |
| 12/25/2024 13:15:00 | 11.65 | |
| 12/25/2024 13:10:00 | 11.65 | |
| 12/25/2024 13:05:00 | 11.65 | |
| 12/25/2024 13:00:00 | 11.65 | |
| 12/25/2024 12:55:00 | 11.65 | |
| 12/25/2024 12:50:00 | 11.65 | |
| 12/25/2024 12:45:00 | 11.65 | |
| 12/25/2024 12:40:00 | 11.65 | |
| 12/25/2024 12:35:00 | 11.65 | |
| 12/25/2024 12:30:00 | 11.65 | |
| 12/25/2024 12:25:00 | 11.65 | |
| 12/25/2024 12:20:00 | 11.65 | |
| 12/25/2024 12:15:00 | 11.65 | |
| 12/25/2024 12:10:00 | 11.65 | |
| 12/25/2024 12:05:00 | 11.65 | |
| 12/25/2024 12:00:00 | 11.65 | |
| 12/25/2024 11:55:00 | 11.65 | |
| 12/25/2024 11:50:00 | 11.65 | |
| 12/25/2024 11:45:00 | 11.65 | |
| 12/25/2024 11:40:00 | 11.65 | |
| 12/25/2024 11:35:00 | 11.65 | |
| 12/25/2024 11:30:00 | 11.65 | |
| 12/25/2024 11:25:00 | 11.65 | |
| 12/25/2024 11:20:00 | 11.65 | |
| 12/25/2024 11:15:00 | 11.65 | |
| 12/25/2024 11:10:00 | 11.65 | |
| 12/25/2024 11:05:00 | 11.65 | |
| 12/25/2024 11:00:00 | 11.65 | |
| 12/25/2024 10:55:00 | 11.65 | |
| 12/25/2024 10:50:00 | 11.65 | |
| 12/25/2024 10:45:00 | 11.65 | |
| 12/25/2024 10:40:00 | 11.65 | |
| 12/25/2024 10:35:00 | 11.65 | |
| 12/25/2024 10:30:00 | 11.65 | |
| 12/25/2024 10:25:00 | 11.65 | |
| 12/25/2024 10:20:00 | 11.65 | |
| 12/25/2024 10:15:00 | 11.65 | |
| 12/25/2024 10:10:00 | 11.65 | |
| 12/25/2024 10:05:00 | 11.65 | |
| 12/25/2024 10:00:00 | 11.65 | |
| 12/25/2024 09:55:00 | 11.65 | |
| 12/25/2024 09:50:00 | 11.65 | |
| 12/25/2024 09:45:00 | 11.65 | |
| 12/25/2024 09:40:00 | 11.65 | |
| 12/25/2024 09:35:00 | 11.65 | |
| 12/25/2024 09:30:00 | 11.65 | |
| 12/25/2024 09:25:00 | 11.65 | |
| 12/25/2024 09:20:00 | 11.65 | |
| 12/25/2024 09:15:00 | 11.65 | |
| 12/25/2024 09:10:00 | 11.65 | |
| 12/25/2024 09:05:00 | 11.65 | |
| 12/25/2024 09:00:00 | 11.65 | |
| 12/25/2024 08:55:00 | 11.65 | |
| 12/25/2024 08:50:00 | 11.65 | |
| 12/25/2024 08:45:00 | 11.65 | |
| 12/25/2024 08:40:00 | 11.65 | |
| 12/25/2024 08:35:00 | 11.65 | |
| 12/25/2024 08:30:00 | 11.65 | |
| 12/25/2024 08:25:00 | 11.65 | |
| 12/25/2024 08:20:00 | 11.65 | |
| 12/25/2024 08:15:00 | 11.65 | |
| 12/25/2024 08:10:00 | 11.65 | |
| 12/25/2024 08:05:00 | 11.65 | |
| 12/25/2024 08:00:00 | 11.65 | |
| 12/25/2024 07:55:00 | 11.65 | |
| 12/25/2024 07:50:00 | 11.65 | |
| 12/25/2024 07:45:00 | 11.65 | |
| 12/25/2024 07:40:00 | 11.65 | |
| 12/25/2024 07:35:00 | 11.65 | |
| 12/25/2024 07:30:00 | 11.65 | |
| 12/25/2024 07:25:00 | 11.65 | |
| 12/25/2024 07:20:00 | 11.65 | |
| 12/25/2024 07:15:00 | 11.65 | |
| 12/25/2024 07:10:00 | 11.65 | |
| 12/25/2024 07:05:00 | 11.65 | |
| 12/25/2024 07:00:00 | 11.65 | |
| 12/25/2024 06:55:00 | 11.65 | |
| 12/25/2024 06:50:00 | 11.65 | |
| 12/25/2024 06:45:00 | 11.65 | |
| 12/25/2024 06:40:00 | 11.65 | |
| 12/25/2024 06:35:00 | 11.65 | |
| 12/25/2024 06:30:00 | 11.65 | |
| 12/25/2024 06:25:00 | 11.65 | |
| 12/25/2024 06:20:00 | 11.65 | |
| 12/25/2024 06:15:00 | 11.65 | |
| 12/25/2024 06:10:00 | 11.65 | |
| 12/25/2024 06:05:00 | 11.65 | |
| 12/25/2024 06:00:00 | 11.65 | |
| 12/25/2024 05:55:00 | 11.65 | |
| 12/25/2024 05:50:00 | 11.65 | |
| 12/25/2024 05:45:00 | 11.65 | |
| 12/25/2024 05:40:00 | 11.65 | |
| 12/25/2024 05:35:00 | 11.65 | |
| 12/25/2024 05:30:00 | 11.65 | |
| 12/25/2024 05:25:00 | 11.65 | |
| 12/25/2024 05:20:00 | 11.65 | |
| 12/25/2024 05:15:00 | 11.65 | |
| 12/25/2024 05:10:00 | 11.65 | |
| 12/25/2024 05:05:00 | 11.65 | |
| 12/25/2024 05:00:00 | 11.65 | |
| 12/25/2024 04:55:00 | 11.65 | |
| 12/25/2024 04:50:00 | 11.65 | |
| 12/25/2024 04:45:00 | 11.65 | |
| 12/25/2024 04:40:00 | 11.65 | |
| 12/25/2024 04:35:00 | 11.65 | |
| 12/25/2024 04:30:00 | 11.65 | |
| 12/25/2024 04:25:00 | 11.65 | |
| 12/25/2024 04:20:00 | 11.65 | |
| 12/25/2024 04:15:00 | 11.65 | |
| 12/25/2024 04:10:00 | 11.65 | |
| 12/25/2024 04:05:00 | 11.65 | |
| 12/25/2024 04:00:00 | 11.65 | |
| 12/25/2024 03:55:00 | 11.65 | |
| 12/25/2024 03:50:00 | 11.65 | |
| 12/25/2024 03:45:00 | 11.65 | |
| 12/25/2024 03:40:00 | 11.65 | |
| 12/25/2024 03:35:00 | 11.65 | |
| 12/25/2024 03:30:00 | 11.65 | |
| 12/25/2024 03:25:00 | 11.65 | |
| 12/25/2024 03:20:00 | 11.65 | |
| 12/25/2024 03:15:00 | 11.65 | |
| 12/25/2024 03:10:00 | 11.65 | |
| 12/25/2024 03:05:00 | 11.65 | |
| 12/25/2024 03:00:00 | 11.65 | |
| 12/25/2024 02:55:00 | 11.65 | |
| 12/25/2024 02:50:00 | 11.65 | |
| 12/25/2024 02:45:00 | 11.65 | |
| 12/25/2024 02:40:00 | 11.65 | |
| 12/25/2024 02:35:00 | 11.65 | |
| 12/25/2024 02:30:00 | 11.65 | |
| 12/25/2024 02:25:00 | 11.65 | |
| 12/25/2024 02:20:00 | 11.65 | |
| 12/25/2024 02:15:00 | 11.65 | |
| 12/25/2024 02:10:00 | 11.65 | |
| 12/25/2024 02:05:00 | 11.65 | |
| 12/25/2024 02:00:00 | 11.65 | |
| 12/25/2024 01:55:00 | 11.65 | |
| 12/25/2024 01:50:00 | 11.65 | |
| 12/25/2024 01:45:00 | 11.65 | |
| 12/25/2024 01:40:00 | 11.65 | |
| 12/25/2024 01:35:00 | 11.65 | |
| 12/25/2024 01:30:00 | 11.65 | |
| 12/25/2024 01:25:00 | 11.65 | |
| 12/25/2024 01:20:00 | 11.65 | |
| 12/25/2024 01:15:00 | 11.65 | |
| 12/25/2024 01:10:00 | 11.65 | |
| 12/25/2024 01:07:33 | 11.65 | |
| 12/25/2024 01:05:00 | 11.61 | |
| 12/25/2024 01:00:00 | 11.61 | |
| 12/25/2024 00:55:00 | 11.61 | |
| 12/25/2024 00:50:00 | 11.61 | |
| 12/25/2024 00:45:00 | 11.61 | |
| 12/25/2024 00:40:00 | 11.61 | |
| 12/25/2024 00:35:00 | 11.61 | |
| 12/25/2024 00:30:00 | 11.61 | |
| 12/25/2024 00:25:00 | 11.61 | |
| 12/25/2024 00:20:00 | 11.61 | |
| 12/25/2024 00:15:00 | 11.61 | |
| 12/25/2024 00:10:00 | 11.61 | |
| 12/25/2024 00:05:00 | 11.61 | |
| 12/25/2024 00:00:00 | 11.61 | |
| 12/24/2024 23:55:00 | 11.61 | |
| 12/24/2024 23:50:00 | 11.61 | |
| 12/24/2024 23:45:00 | 11.61 | |
| 12/24/2024 23:40:00 | 11.61 | |
| 12/24/2024 23:35:00 | 11.61 | |
| 12/24/2024 23:30:00 | 11.61 | |
| 12/24/2024 23:25:00 | 11.61 | |
| 12/24/2024 23:20:00 | 11.61 | |
| 12/24/2024 23:15:00 | 11.61 | |
| 12/24/2024 23:10:00 | 11.61 | |
| 12/24/2024 23:05:00 | 11.61 | |
| 12/24/2024 23:00:00 | 11.61 | |
| 12/24/2024 22:55:00 | 11.61 | |
| 12/24/2024 22:50:00 | 11.61 | |
| 12/24/2024 22:45:00 | 11.61 | |
| 12/24/2024 22:40:00 | 11.61 | |
| 12/24/2024 22:35:00 | 11.61 | |
| 12/24/2024 22:30:00 | 11.61 | |
| 12/24/2024 22:25:00 | 11.61 | |
| 12/24/2024 22:20:00 | 11.61 | |
| 12/24/2024 22:15:00 | 11.61 | |
| 12/24/2024 22:10:00 | 11.61 | |
| 12/24/2024 22:05:00 | 11.61 | |
| 12/24/2024 22:00:00 | 11.61 | |
| 12/24/2024 21:55:00 | 11.61 | |
| 12/24/2024 21:50:00 | 11.61 | |
| 12/24/2024 21:45:00 | 11.61 | |
| 12/24/2024 21:40:00 | 11.61 | |
| 12/24/2024 21:35:00 | 11.61 | |
| 12/24/2024 21:30:00 | 11.61 | |
| 12/24/2024 21:25:00 | 11.61 | |
| 12/24/2024 21:20:00 | 11.61 | |
| 12/24/2024 21:15:00 | 11.61 | |
| 12/24/2024 21:10:00 | 11.61 | |
| 12/24/2024 21:05:00 | 11.61 | |
| 12/24/2024 21:00:00 | 11.61 | |
| 12/24/2024 20:55:00 | 11.61 | |
| 12/24/2024 20:50:00 | 11.61 | |
| 12/24/2024 20:45:00 | 11.61 | |
| 12/24/2024 20:40:00 | 11.61 | |
| 12/24/2024 20:35:00 | 11.61 | |
| 12/24/2024 20:30:00 | 11.61 | |
| 12/24/2024 20:25:00 | 11.61 | |
| 12/24/2024 20:20:00 | 11.61 | |
| 12/24/2024 20:15:00 | 11.61 | |
| 12/24/2024 20:10:00 | 11.61 | |
| 12/24/2024 20:05:00 | 11.61 | |
| 12/24/2024 20:00:00 | 11.61 | |
| 12/24/2024 19:55:00 | 11.61 | |
| 12/24/2024 19:50:00 | 11.61 | |
| 12/24/2024 19:45:00 | 11.61 | |
| 12/24/2024 19:40:00 | 11.61 | |
| 12/24/2024 19:35:00 | 11.61 | |
| 12/24/2024 19:30:00 | 11.61 | |
| 12/24/2024 19:25:00 | 11.61 | |
| 12/24/2024 19:20:00 | 11.61 | |
| 12/24/2024 19:15:00 | 11.61 | |
| 12/24/2024 19:10:00 | 11.61 | |
| 12/24/2024 19:05:00 | 11.61 | |
| 12/24/2024 19:00:00 | 11.61 | |
| 12/24/2024 18:55:00 | 11.61 | |
| 12/24/2024 18:50:00 | 11.61 | |
| 12/24/2024 18:45:00 | 11.61 | |
| 12/24/2024 18:40:00 | 11.61 | |
| 12/24/2024 18:35:00 | 11.61 | |
| 12/24/2024 18:30:00 | 11.61 | |
| 12/24/2024 18:25:00 | 11.61 | |
| 12/24/2024 18:20:00 | 11.61 | |
| 12/24/2024 18:15:00 | 11.61 | |
| 12/24/2024 18:10:00 | 11.61 | |
| 12/24/2024 18:05:00 | 11.61 | |
| 12/24/2024 18:00:00 | 11.61 | |
| 12/24/2024 17:55:00 | 11.61 | |
| 12/24/2024 17:50:00 | 11.61 | |
| 12/24/2024 17:45:00 | 11.61 | |
| 12/24/2024 17:40:00 | 11.61 | |
| 12/24/2024 17:35:00 | 11.61 | |
| 12/24/2024 17:30:00 | 11.61 | |
| 12/24/2024 17:25:00 | 11.61 | |
| 12/24/2024 17:20:00 | 11.61 | |
| 12/24/2024 17:15:00 | 11.61 | |
| 12/24/2024 17:10:00 | 11.61 | |
| 12/24/2024 17:05:00 | 11.61 | |
| 12/24/2024 17:00:00 | 11.61 | |
| 12/24/2024 16:55:00 | 11.61 | |
| 12/24/2024 16:50:00 | 11.61 | |
| 12/24/2024 16:45:00 | 11.61 | |
| 12/24/2024 16:40:00 | 11.61 | |
| 12/24/2024 16:35:00 | 11.61 | |
| 12/24/2024 16:30:00 | 11.61 | |
| 12/24/2024 16:25:00 | 11.61 | |
| 12/24/2024 16:20:00 | 11.61 | |
| 12/24/2024 16:15:00 | 11.61 | |
| 12/24/2024 16:10:00 | 11.61 | |
| 12/24/2024 16:05:00 | 11.61 | |
| 12/24/2024 16:00:00 | 11.61 | |
| 12/24/2024 15:55:00 | 11.61 | |
| 12/24/2024 15:50:00 | 11.61 | |
| 12/24/2024 15:45:00 | 11.61 | |
| 12/24/2024 15:40:00 | 11.61 | |
| 12/24/2024 15:35:00 | 11.61 | |
| 12/24/2024 15:30:00 | 11.61 | |
| 12/24/2024 15:25:00 | 11.61 | |
| 12/24/2024 15:20:00 | 11.61 | |
| 12/24/2024 15:15:00 | 11.61 | |
| 12/24/2024 15:10:00 | 11.61 | |
| 12/24/2024 15:05:00 | 11.61 | |
| 12/24/2024 15:00:00 | 11.61 | |
| 12/24/2024 14:55:00 | 11.61 | |
| 12/24/2024 14:50:00 | 11.61 | |
| 12/24/2024 14:45:00 | 11.61 | |
| 12/24/2024 14:40:00 | 11.61 | |
| 12/24/2024 14:35:00 | 11.61 | |
| 12/24/2024 14:30:00 | 11.61 | |
| 12/24/2024 14:25:00 | 11.61 | |
| 12/24/2024 14:20:00 | 11.61 | |
| 12/24/2024 14:15:00 | 11.61 | |
| 12/24/2024 14:10:00 | 11.61 | |
| 12/24/2024 14:05:00 | 11.61 | |
| 12/24/2024 14:00:00 | 11.61 | |
| 12/24/2024 13:55:00 | 11.61 | |
| 12/24/2024 13:50:00 | 11.61 | |
| 12/24/2024 13:45:00 | 11.61 | |
| 12/24/2024 13:40:00 | 11.61 | |
| 12/24/2024 13:38:47 | 11.61 | |
| 12/24/2024 13:35:00 | 11.57 | |
| 12/24/2024 13:30:00 | 11.57 | |
| 12/24/2024 13:25:00 | 11.57 | |
| 12/24/2024 13:20:00 | 11.57 | |
| 12/24/2024 13:19:50 | 11.57 | |
| 12/24/2024 13:15:00 | 11.57 | |
| 12/24/2024 13:13:54 | 11.57 | |
| 12/24/2024 13:10:00 | 11.54 | |
| 12/24/2024 13:05:00 | 11.54 | |
| 12/24/2024 13:00:00 | 11.54 | |
| 12/24/2024 12:55:00 | 11.54 | |
| 12/24/2024 12:50:00 | 11.54 | |
| 12/24/2024 12:45:00 | 11.54 | |
| 12/24/2024 12:40:00 | 11.54 | |
| 12/24/2024 12:35:00 | 11.54 | |
| 12/24/2024 12:30:00 | 11.54 | |
| 12/24/2024 12:25:00 | 11.54 | |
| 12/24/2024 12:20:00 | 11.54 | |
| 12/24/2024 12:15:00 | 11.54 | |
| 12/24/2024 12:10:00 | 11.54 | |
| 12/24/2024 12:05:00 | 11.54 | |
| 12/24/2024 12:00:00 | 11.54 | |
| 12/24/2024 11:55:00 | 11.54 | |
| 12/24/2024 11:50:00 | 11.54 | |
| 12/24/2024 11:45:00 | 11.54 | |
| 12/24/2024 11:40:00 | 11.54 | |
| 12/24/2024 11:35:00 | 11.54 | |
| 12/24/2024 11:30:00 | 11.54 | |
| 12/24/2024 11:25:00 | 11.54 | |
| 12/24/2024 11:20:00 | 11.54 | |
| 12/24/2024 11:15:00 | 11.54 | |
| 12/24/2024 11:10:00 | 11.54 | |
| 12/24/2024 11:05:00 | 11.54 | |
| 12/24/2024 11:00:00 | 11.54 | |
| 12/24/2024 10:55:00 | 11.54 | |
| 12/24/2024 10:50:00 | 11.54 | |
| 12/24/2024 10:45:00 | 11.54 | |
| 12/24/2024 10:40:00 | 11.54 | |
| 12/24/2024 10:35:00 | 11.54 | |
| 12/24/2024 10:30:00 | 11.54 | |
| 12/24/2024 10:25:00 | 11.54 | |
| 12/24/2024 10:20:00 | 11.54 | |
| 12/24/2024 10:15:00 | 11.54 | |
| 12/24/2024 10:10:00 | 11.54 | |
| 12/24/2024 10:05:00 | 11.54 | |
| 12/24/2024 10:00:00 | 11.54 | |
| 12/24/2024 09:55:00 | 11.54 | |
| 12/24/2024 09:50:00 | 11.54 | |
| 12/24/2024 09:45:00 | 11.54 | |
| 12/24/2024 09:40:00 | 11.54 | |
| 12/24/2024 09:35:00 | 11.54 | |
| 12/24/2024 09:30:00 | 11.54 | |
| 12/24/2024 09:25:00 | 11.54 | |
| 12/24/2024 09:20:00 | 11.54 | |
| 12/24/2024 09:15:00 | 11.54 | |
| 12/24/2024 09:10:00 | 11.54 | |
| 12/24/2024 09:05:00 | 11.54 | |
| 12/24/2024 09:00:00 | 11.54 | |
| 12/24/2024 08:55:00 | 11.54 | |
| 12/24/2024 08:50:00 | 11.54 | |
| 12/24/2024 08:48:21 | 11.54 | |
| 12/24/2024 08:45:00 | 11.54 | |
| 12/24/2024 08:40:00 | 11.50 | |
| 12/24/2024 08:35:00 | 11.50 | |
| 12/24/2024 08:30:00 | 11.50 | |
| 12/24/2024 08:25:00 | 11.50 | |
| 12/24/2024 08:20:00 | 11.50 | |
| 12/24/2024 08:15:00 | 11.50 | |
| 12/24/2024 08:10:00 | 11.50 | |
| 12/24/2024 08:09:39 | 11.50 | |
| 12/24/2024 08:05:00 | 11.46 | |
| 12/24/2024 08:00:00 | 11.46 | |
| 12/24/2024 07:55:00 | 11.46 | |
| 12/24/2024 07:53:39 | 11.46 | |
| 12/24/2024 07:50:00 | 11.42 | |
| 12/24/2024 07:45:00 | 11.42 | |
| 12/24/2024 07:40:00 | 11.42 | |
| 12/24/2024 07:38:56 | 11.42 | |
| 12/24/2024 07:35:00 | 11.38 | |
| 12/24/2024 07:30:00 | 11.38 | |
| 12/24/2024 07:25:00 | 11.38 | |
| 12/24/2024 07:20:00 | 11.38 | |
| 12/24/2024 07:15:00 | 11.38 | |
| 12/24/2024 07:10:00 | 11.38 | |
| 12/24/2024 07:05:00 | 11.38 | |
| 12/24/2024 07:04:57 | 11.38 | |
| 12/24/2024 07:00:00 | 11.38 | |
| 12/24/2024 06:58:11 | 11.38 | |
| 12/24/2024 06:55:00 | 11.34 | |
| 12/24/2024 06:50:00 | 11.34 | |
| 12/24/2024 06:48:22 | 11.34 | |
| 12/24/2024 06:45:00 | 11.34 | |
| 12/24/2024 06:42:08 | 11.34 | |
| 12/24/2024 06:40:00 | 11.30 | |
| 12/24/2024 06:35:00 | 11.30 | |
| 12/24/2024 06:30:00 | 11.30 | |
| 12/24/2024 06:25:00 | 11.30 | |
| 12/24/2024 06:23:32 | 11.30 | |
| 12/24/2024 06:20:00 | 11.30 | |
| 12/24/2024 06:18:21 | 11.30 | |
| 12/24/2024 06:15:00 | 11.26 | |
| 12/24/2024 06:10:00 | 11.26 | |
| 12/24/2024 06:05:00 | 11.26 | |
| 12/24/2024 06:00:00 | 11.26 | |
| 12/24/2024 05:55:00 | 11.26 | |
| 12/24/2024 05:50:00 | 11.26 | |
| 12/24/2024 05:45:00 | 11.26 | |
| 12/24/2024 05:40:00 | 11.26 | |
| 12/24/2024 05:35:00 | 11.26 | |
| 12/24/2024 05:30:00 | 11.26 | |
| 12/24/2024 05:25:00 | 11.26 | |
| 12/24/2024 05:20:00 | 11.26 | |
| 12/24/2024 05:15:00 | 11.26 | |
| 12/24/2024 05:10:00 | 11.26 | |
| 12/24/2024 05:05:00 | 11.26 | |
| 12/24/2024 05:00:00 | 11.26 | |
| 12/24/2024 04:55:00 | 11.26 | |
| 12/24/2024 04:50:00 | 11.26 | |
| 12/24/2024 04:45:00 | 11.26 | |
| 12/24/2024 04:40:00 | 11.26 | |
| 12/24/2024 04:39:12 | 11.26 | |
| 12/24/2024 04:35:00 | 11.26 | |
| 12/24/2024 04:33:19 | 11.26 | |
| 12/24/2024 04:30:00 | 11.22 | |
| 12/24/2024 04:25:00 | 11.22 | |
| 12/24/2024 04:20:00 | 11.22 | |
| 12/24/2024 04:15:00 | 11.22 | |
| 12/24/2024 04:10:00 | 11.22 | |
| 12/24/2024 04:05:00 | 11.22 | |
| 12/24/2024 04:00:00 | 11.22 | |
| 12/24/2024 03:55:00 | 11.22 | |
| 12/24/2024 03:50:00 | 11.22 | |
| 12/24/2024 03:45:00 | 11.22 | |
| 12/24/2024 03:40:00 | 11.22 | |
| 12/24/2024 03:35:00 | 11.22 | |
| 12/24/2024 03:30:00 | 11.22 | |
| 12/24/2024 03:27:55 | 11.22 | |
| 12/24/2024 03:25:00 | 11.22 | |
| 12/24/2024 03:21:08 | 11.18 | |
| 12/24/2024 03:20:00 | 11.18 | |
| 12/24/2024 03:15:00 | 11.14 | |
| 12/24/2024 03:14:09 | 11.14 | |
| 12/24/2024 03:10:00 | 11.10 | |
| 12/24/2024 03:05:43 | 11.10 | |
| 12/24/2024 03:05:00 | 11.10 | |
| 12/24/2024 03:00:00 | 11.06 | |
| 12/24/2024 02:55:00 | 11.06 | |
| 12/24/2024 02:53:25 | 11.06 | |
| 12/24/2024 02:50:00 | 11.02 | |
| 12/24/2024 02:48:08 | 11.02 | |
| 12/24/2024 02:45:00 | 10.98 | |
| 12/24/2024 02:40:00 | 10.98 | |
| 12/24/2024 02:39:12 | 10.98 | |
| 12/24/2024 02:35:00 | 10.94 | |
| 12/24/2024 02:33:51 | 10.91 | |
| 12/24/2024 02:30:00 | 10.91 | |
| 12/24/2024 02:27:36 | 10.91 | |
| 12/24/2024 02:25:00 | 10.87 | |
| 12/24/2024 02:20:00 | 10.87 | |
| 12/24/2024 02:15:00 | 10.87 | |
| 12/24/2024 02:10:00 | 10.87 | |
| 12/24/2024 02:05:00 | 10.87 | |
| 12/24/2024 02:00:00 | 10.87 | |
| 12/24/2024 01:55:00 | 10.87 | |
| 12/24/2024 01:50:00 | 10.87 | |
| 12/24/2024 01:45:00 | 10.87 | |
| 12/24/2024 01:40:00 | 10.87 | |
| 12/24/2024 01:35:00 | 10.87 | |
| 12/24/2024 01:30:00 | 10.87 | |
| 12/24/2024 01:25:00 | 10.87 | |
| 12/24/2024 01:20:00 | 10.87 | |
| 12/24/2024 01:15:00 | 10.87 | |
| 12/24/2024 01:10:00 | 10.87 | |
| 12/24/2024 01:05:00 | 10.87 | |
| 12/24/2024 01:00:00 | 10.87 | |
| 12/24/2024 00:55:00 | 10.87 | |
| 12/24/2024 00:50:00 | 10.87 | |
| 12/24/2024 00:45:00 | 10.87 | |
| 12/24/2024 00:40:00 | 10.87 | |
| 12/24/2024 00:35:00 | 10.87 | |
| 12/24/2024 00:30:00 | 10.87 | |
| 12/24/2024 00:25:00 | 10.87 | |
| 12/24/2024 00:20:00 | 10.87 | |
| 12/24/2024 00:15:00 | 10.87 | |
| 12/24/2024 00:10:00 | 10.87 | |
| 12/24/2024 00:05:00 | 10.87 | |
| 12/24/2024 00:00:00 | 10.87 | |
| 12/23/2024 23:55:00 | 10.87 | |
| 12/23/2024 23:50:00 | 10.87 | |
| 12/23/2024 23:45:00 | 10.87 | |
| 12/23/2024 23:40:00 | 10.87 | |
| 12/23/2024 23:35:00 | 10.87 | |
| 12/23/2024 23:30:00 | 10.87 | |
| 12/23/2024 23:25:00 | 10.87 | |
| 12/23/2024 23:20:00 | 10.87 | |
| 12/23/2024 23:15:00 | 10.87 | |
| 12/23/2024 23:10:00 | 10.87 | |
| 12/23/2024 23:05:00 | 10.87 | |
| 12/23/2024 23:00:00 | 10.87 | |
| 12/23/2024 22:55:00 | 10.87 | |
| 12/23/2024 22:50:00 | 10.87 | |
| 12/23/2024 22:45:00 | 10.87 | |
| 12/23/2024 22:40:00 | 10.87 | |
| 12/23/2024 22:35:00 | 10.87 | |
| 12/23/2024 22:30:00 | 10.87 | |
| 12/23/2024 22:25:00 | 10.87 | |
| 12/23/2024 22:20:00 | 10.87 | |
| 12/23/2024 22:15:00 | 10.87 | |
| 12/23/2024 22:10:00 | 10.87 | |
| 12/23/2024 22:05:00 | 10.87 | |
| 12/23/2024 22:00:00 | 10.87 | |
| 12/23/2024 21:55:00 | 10.87 | |
| 12/23/2024 21:50:00 | 10.87 | |
| 12/23/2024 21:45:00 | 10.87 | |
| 12/23/2024 21:40:00 | 10.87 | |
| 12/23/2024 21:35:00 | 10.87 | |
| 12/23/2024 21:30:00 | 10.87 | |
| 12/23/2024 21:25:00 | 10.87 | |
| 12/23/2024 21:20:00 | 10.87 | |
| 12/23/2024 21:15:00 | 10.87 | |
| 12/23/2024 21:10:00 | 10.87 | |
| 12/23/2024 21:05:00 | 10.87 | |
| 12/23/2024 21:00:00 | 10.87 | |
| 12/23/2024 20:55:00 | 10.87 | |
| 12/23/2024 20:50:00 | 10.87 | |
| 12/23/2024 20:45:00 | 10.87 | |
| 12/23/2024 20:40:00 | 10.87 | |
| 12/23/2024 20:35:00 | 10.87 | |
| 12/23/2024 20:30:00 | 10.87 | |
| 12/23/2024 20:25:00 | 10.87 | |
| 12/23/2024 20:20:00 | 10.87 | |
| 12/23/2024 20:15:00 | 10.87 | |
| 12/23/2024 20:10:00 | 10.87 | |
| 12/23/2024 20:05:00 | 10.87 | |
| 12/23/2024 20:00:00 | 10.87 | |
| 12/23/2024 19:55:00 | 10.87 | |
| 12/23/2024 19:50:00 | 10.87 | |
| 12/23/2024 19:45:00 | 10.87 | |
| 12/23/2024 19:40:00 | 10.87 | |
| 12/23/2024 19:35:00 | 10.87 | |
| 12/23/2024 19:30:00 | 10.87 | |
| 12/23/2024 19:25:00 | 10.87 | |
| 12/23/2024 19:20:00 | 10.87 | |
| 12/23/2024 19:15:00 | 10.87 | |
| 12/23/2024 19:10:00 | 10.87 | |
| 12/23/2024 19:05:00 | 10.87 | |
| 12/23/2024 19:00:00 | 10.87 | |
| 12/23/2024 18:55:00 | 10.87 | |
| 12/23/2024 18:50:00 | 10.87 | |
| 12/23/2024 18:45:00 | 10.87 | |
| 12/23/2024 18:40:00 | 10.87 | |
| 12/23/2024 18:35:00 | 10.87 | |
| 12/23/2024 18:30:00 | 10.87 | |
| 12/23/2024 18:25:00 | 10.87 | |
| 12/23/2024 18:20:00 | 10.87 | |
| 12/23/2024 18:15:00 | 10.87 | |
| 12/23/2024 18:10:00 | 10.87 | |
| 12/23/2024 18:05:00 | 10.87 | |
| 12/23/2024 18:00:00 | 10.87 | |
| 12/23/2024 17:55:00 | 10.87 | |
| 12/23/2024 17:50:00 | 10.87 | |
| 12/23/2024 17:45:00 | 10.87 | |
| 12/23/2024 17:40:00 | 10.87 | |
| 12/23/2024 17:35:00 | 10.87 | |
| 12/23/2024 17:30:00 | 10.87 | |
| 12/23/2024 17:25:00 | 10.87 | |
| 12/23/2024 17:20:00 | 10.87 | |
| 12/23/2024 17:15:00 | 10.87 | |
| 12/23/2024 17:10:00 | 10.87 | |
| 12/23/2024 17:05:00 | 10.87 | |
| 12/23/2024 17:00:00 | 10.87 | |
| 12/23/2024 16:55:00 | 10.87 | |
| 12/23/2024 16:50:00 | 10.87 | |
| 12/23/2024 16:45:00 | 10.87 | |
| 12/23/2024 16:40:00 | 10.87 | |
| 12/23/2024 16:35:00 | 10.87 | |
| 12/23/2024 16:30:00 | 10.87 | |
| 12/23/2024 16:25:00 | 10.87 | |
| 12/23/2024 16:20:00 | 10.87 | |
| 12/23/2024 16:15:00 | 10.87 | |
| 12/23/2024 16:10:00 | 10.87 | |
| 12/23/2024 16:05:00 | 10.87 | |
| 12/23/2024 16:00:00 | 10.87 | |
| 12/23/2024 15:55:00 | 10.87 | |
| 12/23/2024 15:50:00 | 10.87 | |
| 12/23/2024 15:45:00 | 10.87 | |
| 12/23/2024 15:40:00 | 10.87 | |
| 12/23/2024 15:35:00 | 10.87 | |
| 12/23/2024 15:30:00 | 10.87 | |
| 12/23/2024 15:25:00 | 10.87 | |
| 12/23/2024 15:20:00 | 10.87 | |
| 12/23/2024 15:15:00 | 10.87 | |
| 12/23/2024 15:10:00 | 10.87 | |
| 12/23/2024 15:05:00 | 10.87 | |
| 12/23/2024 15:00:00 | 10.87 | |
| 12/23/2024 14:55:00 | 10.87 | |
| 12/23/2024 14:50:00 | 10.87 | |
| 12/23/2024 14:45:00 | 10.87 | |
| 12/23/2024 14:40:00 | 10.87 | |
| 12/23/2024 14:35:00 | 10.87 | |
| 12/23/2024 14:30:00 | 10.87 | |
| 12/23/2024 14:25:00 | 10.87 | |
| 12/23/2024 14:20:00 | 10.87 | |
| 12/23/2024 14:15:00 | 10.87 | |
| 12/23/2024 14:10:00 | 10.87 | |
| 12/23/2024 14:05:00 | 10.87 | |
| 12/23/2024 14:00:00 | 10.87 | |
| 12/23/2024 13:55:00 | 10.87 | |
| 12/23/2024 13:50:00 | 10.87 | |
| 12/23/2024 13:45:00 | 10.87 | |
| 12/23/2024 13:40:00 | 10.87 | |
| 12/23/2024 13:35:00 | 10.87 | |
| 12/23/2024 13:30:00 | 10.87 | |
| 12/23/2024 13:25:00 | 10.87 | |
| 12/23/2024 13:20:00 | 10.87 | |
| 12/23/2024 13:15:00 | 10.87 | |
| 12/23/2024 13:10:00 | 10.87 | |
| 12/23/2024 13:05:00 | 10.87 | |
| 12/23/2024 13:00:00 | 10.87 | |
| 12/23/2024 12:55:00 | 10.87 | |
| 12/23/2024 12:50:00 | 10.87 | |
| 12/23/2024 12:45:00 | 10.87 | |
| 12/23/2024 12:40:00 | 10.87 | |
| 12/23/2024 12:35:00 | 10.87 | |
| 12/23/2024 12:30:00 | 10.87 | |
| 12/23/2024 12:25:00 | 10.87 | |
| 12/23/2024 12:20:00 | 10.87 | |
| 12/23/2024 12:15:00 | 10.87 | |
| 12/23/2024 12:10:00 | 10.87 | |
| 12/23/2024 12:05:00 | 10.87 | |
| 12/23/2024 12:00:00 | 10.87 | |
| 12/23/2024 11:55:00 | 10.87 | |
| 12/23/2024 11:50:00 | 10.87 | |
| 12/23/2024 11:45:00 | 10.87 | |
| 12/23/2024 11:40:00 | 10.87 | |
| 12/23/2024 11:35:00 | 10.87 | |
| 12/23/2024 11:30:00 | 10.87 | |
| 12/23/2024 11:25:00 | 10.87 | |
| 12/23/2024 11:20:00 | 10.87 | |
| 12/23/2024 11:15:00 | 10.87 | |
| 12/23/2024 11:10:00 | 10.87 | |
| 12/23/2024 11:05:00 | 10.87 | |
| 12/23/2024 11:00:00 | 10.87 | |
| 12/23/2024 10:55:00 | 10.87 | |
| 12/23/2024 10:50:00 | 10.87 | |
| 12/23/2024 10:45:00 | 10.87 | |
| 12/23/2024 10:40:00 | 10.87 | |
| 12/23/2024 10:35:00 | 10.87 | |
| 12/23/2024 10:30:00 | 10.87 | |
| 12/23/2024 10:25:00 | 10.87 | |
| 12/23/2024 10:20:00 | 10.87 | |
| 12/23/2024 10:15:00 | 10.87 | |
| 12/23/2024 10:10:00 | 10.87 | |
| 12/23/2024 10:05:00 | 10.87 | |
| 12/23/2024 10:00:00 | 10.87 | |
| 12/23/2024 09:55:00 | 10.87 | |
| 12/23/2024 09:50:00 | 10.87 | |
| 12/23/2024 09:45:00 | 10.87 | |
| 12/23/2024 09:40:00 | 10.87 | |
| 12/23/2024 09:35:00 | 10.87 | |
| 12/23/2024 09:30:00 | 10.87 | |
| 12/23/2024 09:25:00 | 10.87 | |
| 12/23/2024 09:20:00 | 10.87 | |
| 12/23/2024 09:15:00 | 10.87 | |
| 12/23/2024 09:10:00 | 10.87 | |
| 12/23/2024 09:05:00 | 10.87 | |
| 12/23/2024 09:00:00 | 10.87 | |
| 12/23/2024 08:55:00 | 10.87 | |
| 12/23/2024 08:50:00 | 10.87 | |
| 12/23/2024 08:45:00 | 10.87 | |
| 12/23/2024 08:40:00 | 10.87 | |
| 12/23/2024 08:35:00 | 10.87 | |
| 12/23/2024 08:30:00 | 10.87 | |
| 12/23/2024 08:25:00 | 10.87 | |
| 12/23/2024 08:20:00 | 10.87 | |
| 12/23/2024 08:15:00 | 10.87 | |
| 12/23/2024 08:10:00 | 10.87 | |
| 12/23/2024 08:05:00 | 10.87 | |
| 12/23/2024 08:00:00 | 10.87 | |
| 12/23/2024 07:55:00 | 10.87 | |
| 12/23/2024 07:50:00 | 10.87 | |
| 12/23/2024 07:45:00 | 10.87 | |
| 12/23/2024 07:40:00 | 10.87 | |
| 12/23/2024 07:35:00 | 10.87 | |
| 12/23/2024 07:30:00 | 10.87 | |
| 12/23/2024 07:25:00 | 10.87 | |
| 12/23/2024 07:20:00 | 10.87 | |
| 12/23/2024 07:15:00 | 10.87 | |
| 12/23/2024 07:10:00 | 10.87 | |
| 12/23/2024 07:05:00 | 10.87 | |
| 12/23/2024 07:00:00 | 10.87 | |
| 12/23/2024 06:55:00 | 10.87 | |
| 12/23/2024 06:50:00 | 10.87 | |
| 12/23/2024 06:45:00 | 10.87 | |
| 12/23/2024 06:40:00 | 10.87 | |
| 12/23/2024 06:35:00 | 10.87 | |
| 12/23/2024 06:30:00 | 10.87 | |
| 12/23/2024 06:25:00 | 10.87 | |
| 12/23/2024 06:20:00 | 10.87 | |
| 12/23/2024 06:15:00 | 10.87 | |
| 12/23/2024 06:10:00 | 10.87 | |
| 12/23/2024 06:05:00 | 10.87 | |
| 12/23/2024 06:00:00 | 10.87 | |
| 12/23/2024 05:55:00 | 10.87 | |
| 12/23/2024 05:50:00 | 10.87 | |
| 12/23/2024 05:45:00 | 10.87 | |
| 12/23/2024 05:40:00 | 10.87 | |
| 12/23/2024 05:35:00 | 10.87 | |
| 12/23/2024 05:30:00 | 10.87 | |
| 12/23/2024 05:25:00 | 10.87 | |
| 12/23/2024 05:20:00 | 10.87 | |
| 12/23/2024 05:15:00 | 10.87 | |
| 12/23/2024 05:10:00 | 10.87 | |
| 12/23/2024 05:05:00 | 10.87 | |
| 12/23/2024 05:00:00 | 10.87 | |
| 12/23/2024 04:55:00 | 10.87 | |
| 12/23/2024 04:50:00 | 10.87 | |
| 12/23/2024 04:45:00 | 10.87 | |
| 12/23/2024 04:40:00 | 10.87 | |
| 12/23/2024 04:35:00 | 10.87 | |
| 12/23/2024 04:30:00 | 10.87 | |
| 12/23/2024 04:25:00 | 10.87 | |
| 12/23/2024 04:20:00 | 10.87 | |
| 12/23/2024 04:15:00 | 10.87 | |
| 12/23/2024 04:10:00 | 10.87 | |
| 12/23/2024 04:05:00 | 10.87 | |
| 12/23/2024 04:00:00 | 10.87 | |
| 12/23/2024 03:55:00 | 10.87 | |
| 12/23/2024 03:50:00 | 10.87 | |
| 12/23/2024 03:45:00 | 10.87 | |
| 12/23/2024 03:40:00 | 10.87 | |
| 12/23/2024 03:35:00 | 10.87 | |
| 12/23/2024 03:30:00 | 10.87 | |
| 12/23/2024 03:25:00 | 10.87 | |
| 12/23/2024 03:20:00 | 10.87 | |
| 12/23/2024 03:15:00 | 10.87 | |
| 12/23/2024 03:10:00 | 10.87 | |
| 12/23/2024 03:05:00 | 10.87 | |
| 12/23/2024 03:00:00 | 10.87 | |
| 12/23/2024 02:55:00 | 10.87 | |
| 12/23/2024 02:50:00 | 10.87 | |
| 12/23/2024 02:45:00 | 10.87 | |
| 12/23/2024 02:40:00 | 10.87 | |
| 12/23/2024 02:35:00 | 10.87 | |
| 12/23/2024 02:30:00 | 10.87 | |
| 12/23/2024 02:25:00 | 10.87 | |
| 12/23/2024 02:20:00 | 10.87 | |
| 12/23/2024 02:15:00 | 10.87 | |
| 12/23/2024 02:10:00 | 10.87 | |
| 12/23/2024 02:05:00 | 10.87 | |
| 12/23/2024 02:00:00 | 10.87 | |
| 12/23/2024 01:55:00 | 10.87 | |
| 12/23/2024 01:50:00 | 10.87 | |
| 12/23/2024 01:45:00 | 10.87 | |
| 12/23/2024 01:40:00 | 10.87 | |
| 12/23/2024 01:35:00 | 10.87 | |
| 12/23/2024 01:30:00 | 10.87 | |
| 12/23/2024 01:25:00 | 10.87 | |
| 12/23/2024 01:20:00 | 10.87 | |
| 12/23/2024 01:15:00 | 10.87 | |
| 12/23/2024 01:10:00 | 10.87 | |
| 12/23/2024 01:05:00 | 10.87 | |
| 12/23/2024 01:00:00 | 10.87 | |
| 12/23/2024 00:55:00 | 10.87 | |
| 12/23/2024 00:50:00 | 10.87 | |
| 12/23/2024 00:45:00 | 10.87 | |
| 12/23/2024 00:40:00 | 10.87 | |
| 12/23/2024 00:35:00 | 10.87 | |
| 12/23/2024 00:30:00 | 10.87 | |
| 12/23/2024 00:25:00 | 10.87 | |
| 12/23/2024 00:20:00 | 10.87 | |
| 12/23/2024 00:15:00 | 10.87 | |
| 12/23/2024 00:10:00 | 10.87 | |
| 12/23/2024 00:05:00 | 10.87 | |
| 12/23/2024 00:00:00 | 10.87 | |
| 12/22/2024 23:55:00 | 10.87 | |
| 12/22/2024 23:50:00 | 10.87 | |
| 12/22/2024 23:45:00 | 10.87 | |
| 12/22/2024 23:40:00 | 10.87 | |
| 12/22/2024 23:35:00 | 10.87 | |
| 12/22/2024 23:30:00 | 10.87 | |
| 12/22/2024 23:25:00 | 10.87 | |
| 12/22/2024 23:20:00 | 10.87 | |
| 12/22/2024 23:15:00 | 10.87 | |
| 12/22/2024 23:10:00 | 10.87 | |
| 12/22/2024 23:05:00 | 10.87 | |
| 12/22/2024 23:00:00 | 10.87 | |
| 12/22/2024 22:55:00 | 10.87 | |
| 12/22/2024 22:50:00 | 10.87 | |
| 12/22/2024 22:45:00 | 10.87 | |
| 12/22/2024 22:40:00 | 10.87 | |
| 12/22/2024 22:35:00 | 10.87 | |
| 12/22/2024 22:30:00 | 10.87 | |
| 12/22/2024 22:25:00 | 10.87 | |
| 12/22/2024 22:20:00 | 10.87 | |
| 12/22/2024 22:15:00 | 10.87 | |
| 12/22/2024 22:10:00 | 10.87 | |
| 12/22/2024 22:05:00 | 10.87 | |
| 12/22/2024 22:00:00 | 10.87 | |
| 12/22/2024 21:55:00 | 10.87 | |
| 12/22/2024 21:50:00 | 10.87 | |
| 12/22/2024 21:45:00 | 10.87 | |
| 12/22/2024 21:40:00 | 10.87 | |
| 12/22/2024 21:35:00 | 10.87 | |
| 12/22/2024 21:30:00 | 10.87 | |
| 12/22/2024 21:25:00 | 10.87 | |
| 12/22/2024 21:20:00 | 10.87 | |
| 12/22/2024 21:15:00 | 10.87 | |
| 12/22/2024 21:10:00 | 10.87 | |
| 12/22/2024 21:05:00 | 10.87 | |
| 12/22/2024 21:00:00 | 10.87 | |
| 12/22/2024 20:55:00 | 10.87 | |
| 12/22/2024 20:50:34 | 10.87 | |
| 12/22/2024 20:50:00 | 10.87 | |
| 12/22/2024 20:45:00 | 10.83 | |
| 12/22/2024 20:40:00 | 10.83 | |
| 12/22/2024 20:35:00 | 10.83 | |
| 12/22/2024 20:30:00 | 10.83 | |
| 12/22/2024 20:25:00 | 10.83 | |
| 12/22/2024 20:20:00 | 10.83 | |
| 12/22/2024 20:15:00 | 10.83 | |
| 12/22/2024 20:10:00 | 10.83 | |
| 12/22/2024 20:05:00 | 10.83 | |
| 12/22/2024 20:00:00 | 10.83 | |
| 12/22/2024 19:55:00 | 10.83 | |
| 12/22/2024 19:50:00 | 10.83 | |
| 12/22/2024 19:45:00 | 10.83 | |
| 12/22/2024 19:40:00 | 10.83 | |
| 12/22/2024 19:35:00 | 10.83 | |
| 12/22/2024 19:30:00 | 10.83 | |
| 12/22/2024 19:25:00 | 10.83 | |
| 12/22/2024 19:20:00 | 10.83 | |
| 12/22/2024 19:15:00 | 10.83 | |
| 12/22/2024 19:10:00 | 10.83 | |
| 12/22/2024 19:05:00 | 10.83 | |
| 12/22/2024 19:00:00 | 10.83 | |
| 12/22/2024 18:55:00 | 10.83 | |
| 12/22/2024 18:50:00 | 10.83 | |
| 12/22/2024 18:45:00 | 10.83 | |
| 12/22/2024 18:40:00 | 10.83 | |
| 12/22/2024 18:35:00 | 10.83 | |
| 12/22/2024 18:30:00 | 10.83 | |
| 12/22/2024 18:25:00 | 10.83 | |
| 12/22/2024 18:20:00 | 10.83 | |
| 12/22/2024 18:15:00 | 10.83 | |
| 12/22/2024 18:10:00 | 10.83 | |
| 12/22/2024 18:05:00 | 10.83 | |
| 12/22/2024 18:00:00 | 10.83 | |
| 12/22/2024 17:55:00 | 10.83 | |
| 12/22/2024 17:50:00 | 10.83 | |
| 12/22/2024 17:45:00 | 10.83 | |
| 12/22/2024 17:40:00 | 10.83 | |
| 12/22/2024 17:35:00 | 10.83 | |
| 12/22/2024 17:30:00 | 10.83 | |
| 12/22/2024 17:25:00 | 10.83 | |
| 12/22/2024 17:20:00 | 10.83 | |
| 12/22/2024 17:15:00 | 10.83 | |
| 12/22/2024 17:10:00 | 10.83 | |
| 12/22/2024 17:05:00 | 10.83 | |
| 12/22/2024 17:00:00 | 10.83 | |
| 12/22/2024 16:55:00 | 10.83 | |
| 12/22/2024 16:50:00 | 10.83 | |
| 12/22/2024 16:45:00 | 10.83 | |
| 12/22/2024 16:40:00 | 10.83 | |
| 12/22/2024 16:35:00 | 10.83 | |
| 12/22/2024 16:30:00 | 10.83 | |
| 12/22/2024 16:25:00 | 10.83 | |
| 12/22/2024 16:20:00 | 10.83 | |
| 12/22/2024 16:15:00 | 10.83 | |
| 12/22/2024 16:10:00 | 10.83 | |
| 12/22/2024 16:05:00 | 10.83 | |
| 12/22/2024 16:00:00 | 10.83 | |
| 12/22/2024 15:55:00 | 10.83 | |
| 12/22/2024 15:50:00 | 10.83 | |
| 12/22/2024 15:45:00 | 10.83 | |
| 12/22/2024 15:40:00 | 10.83 | |
| 12/22/2024 15:35:00 | 10.83 | |
| 12/22/2024 15:30:00 | 10.83 | |
| 12/22/2024 15:25:00 | 10.83 | |
| 12/22/2024 15:20:00 | 10.83 | |
| 12/22/2024 15:15:00 | 10.83 | |
| 12/22/2024 15:10:00 | 10.83 | |
| 12/22/2024 15:05:00 | 10.83 | |
| 12/22/2024 15:00:00 | 10.83 | |
| 12/22/2024 14:55:00 | 10.83 | |
| 12/22/2024 14:50:00 | 10.83 | |
| 12/22/2024 14:45:00 | 10.83 | |
| 12/22/2024 14:40:00 | 10.83 | |
| 12/22/2024 14:35:00 | 10.83 | |
| 12/22/2024 14:30:00 | 10.83 | |
| 12/22/2024 14:25:00 | 10.83 | |
| 12/22/2024 14:20:00 | 10.83 | |
| 12/22/2024 14:15:00 | 10.83 | |
| 12/22/2024 14:10:00 | 10.83 | |
| 12/22/2024 14:05:00 | 10.83 | |
| 12/22/2024 14:00:00 | 10.83 | |
| 12/22/2024 13:55:00 | 10.83 | |
| 12/22/2024 13:50:00 | 10.83 | |
| 12/22/2024 13:45:00 | 10.83 | |
| 12/22/2024 13:40:00 | 10.83 | |
| 12/22/2024 13:35:00 | 10.83 | |
| 12/22/2024 13:30:00 | 10.83 | |
| 12/22/2024 13:25:00 | 10.83 | |
| 12/22/2024 13:20:00 | 10.83 | |
| 12/22/2024 13:15:00 | 10.83 | |
| 12/22/2024 13:10:00 | 10.83 | |
| 12/22/2024 13:05:00 | 10.83 | |
| 12/22/2024 13:00:00 | 10.83 | |
| 12/22/2024 12:55:00 | 10.83 | |
| 12/22/2024 12:50:00 | 10.83 | |
| 12/22/2024 12:45:00 | 10.83 | |
| 12/22/2024 12:40:00 | 10.83 | |
| 12/22/2024 12:35:00 | 10.83 | |
| 12/22/2024 12:30:00 | 10.83 | |
| 12/22/2024 12:25:00 | 10.83 | |
| 12/22/2024 12:20:00 | 10.83 | |
| 12/22/2024 12:15:00 | 10.83 | |
| 12/22/2024 12:10:00 | 10.83 | |
| 12/22/2024 12:05:00 | 10.83 | |
| 12/22/2024 12:00:00 | 10.83 | |
| 12/22/2024 11:55:00 | 10.83 | |
| 12/22/2024 11:50:00 | 10.83 | |
| 12/22/2024 11:45:00 | 10.83 | |
| 12/22/2024 11:40:00 | 10.83 | |
| 12/22/2024 11:35:00 | 10.83 | |
| 12/22/2024 11:30:00 | 10.83 | |
| 12/22/2024 11:25:00 | 10.83 | |
| 12/22/2024 11:20:00 | 10.83 | |
| 12/22/2024 11:15:00 | 10.83 | |
| 12/22/2024 11:10:00 | 10.83 | |
| 12/22/2024 11:05:00 | 10.83 | |
| 12/22/2024 11:00:00 | 10.83 | |
| 12/22/2024 10:55:00 | 10.83 | |
| 12/22/2024 10:50:00 | 10.83 | |
| 12/22/2024 10:45:00 | 10.83 | |
| 12/22/2024 10:40:00 | 10.83 | |
| 12/22/2024 10:35:00 | 10.83 | |
| 12/22/2024 10:30:00 | 10.83 | |
| 12/22/2024 10:25:00 | 10.83 | |
| 12/22/2024 10:20:00 | 10.83 | |
| 12/22/2024 10:15:00 | 10.83 | |
| 12/22/2024 10:10:00 | 10.83 | |
| 12/22/2024 10:05:00 | 10.83 | |
| 12/22/2024 10:00:00 | 10.83 | |
| 12/22/2024 09:55:00 | 10.83 | |
| 12/22/2024 09:50:00 | 10.83 | |
| 12/22/2024 09:45:00 | 10.83 | |
| 12/22/2024 09:40:00 | 10.83 | |
| 12/22/2024 09:35:00 | 10.83 | |
| 12/22/2024 09:30:00 | 10.83 | |
| 12/22/2024 09:25:00 | 10.83 | |
| 12/22/2024 09:20:00 | 10.83 | |
| 12/22/2024 09:15:00 | 10.83 | |
| 12/22/2024 09:10:00 | 10.83 | |
| 12/22/2024 09:05:00 | 10.83 | |
| 12/22/2024 09:00:00 | 10.83 | |
| 12/22/2024 08:55:00 | 10.83 | |
| 12/22/2024 08:50:00 | 10.83 | |
| 12/22/2024 08:45:00 | 10.83 | |
| 12/22/2024 08:40:00 | 10.83 | |
| 12/22/2024 08:35:00 | 10.83 | |
| 12/22/2024 08:30:00 | 10.83 | |
| 12/22/2024 08:25:00 | 10.83 | |
| 12/22/2024 08:20:00 | 10.83 | |
| 12/22/2024 08:15:00 | 10.83 | |
| 12/22/2024 08:10:00 | 10.83 | |
| 12/22/2024 08:05:00 | 10.83 | |
| 12/22/2024 08:00:00 | 10.83 | |
| 12/22/2024 07:55:00 | 10.83 | |
| 12/22/2024 07:50:00 | 10.83 | |
| 12/22/2024 07:45:00 | 10.83 | |
| 12/22/2024 07:40:00 | 10.83 | |
| 12/22/2024 07:35:00 | 10.83 | |
| 12/22/2024 07:30:00 | 10.83 | |
| 12/22/2024 07:25:00 | 10.83 | |
| 12/22/2024 07:20:00 | 10.83 | |
| 12/22/2024 07:15:00 | 10.83 | |
| 12/22/2024 07:10:00 | 10.83 | |
| 12/22/2024 07:05:00 | 10.83 | |
| 12/22/2024 07:00:00 | 10.83 | |
| 12/22/2024 06:55:00 | 10.83 | |
| 12/22/2024 06:50:00 | 10.83 | |
| 12/22/2024 06:45:00 | 10.83 | |
| 12/22/2024 06:40:00 | 10.83 | |
| 12/22/2024 06:35:00 | 10.83 | |
| 12/22/2024 06:30:00 | 10.83 | |
| 12/22/2024 06:25:00 | 10.83 | |
| 12/22/2024 06:20:00 | 10.83 | |
| 12/22/2024 06:15:00 | 10.83 | |
| 12/22/2024 06:10:00 | 10.83 | |
| 12/22/2024 06:05:00 | 10.83 | |
| 12/22/2024 06:00:00 | 10.83 | |
| 12/22/2024 05:55:00 | 10.83 | |
| 12/22/2024 05:50:00 | 10.83 | |
| 12/22/2024 05:45:00 | 10.83 | |
| 12/22/2024 05:40:00 | 10.83 | |
| 12/22/2024 05:35:00 | 10.83 | |
| 12/22/2024 05:30:00 | 10.83 | |
| 12/22/2024 05:25:00 | 10.83 | |
| 12/22/2024 05:20:00 | 10.83 | |
| 12/22/2024 05:15:00 | 10.83 | |
| 12/22/2024 05:10:00 | 10.83 | |
| 12/22/2024 05:05:00 | 10.83 | |
| 12/22/2024 05:00:00 | 10.83 | |
| 12/22/2024 04:55:00 | 10.83 | |
| 12/22/2024 04:50:00 | 10.83 | |
| 12/22/2024 04:45:00 | 10.83 | |
| 12/22/2024 04:40:00 | 10.83 | |
| 12/22/2024 04:35:00 | 10.83 | |
| 12/22/2024 04:30:00 | 10.83 | |
| 12/22/2024 04:25:00 | 10.83 | |
| 12/22/2024 04:20:00 | 10.83 | |
| 12/22/2024 04:15:00 | 10.83 | |
| 12/22/2024 04:10:00 | 10.83 | |
| 12/22/2024 04:05:00 | 10.83 | |
| 12/22/2024 04:00:00 | 10.83 | |
| 12/22/2024 03:55:00 | 10.83 | |
| 12/22/2024 03:50:00 | 10.83 | |
| 12/22/2024 03:45:00 | 10.83 | |
| 12/22/2024 03:40:00 | 10.83 | |
| 12/22/2024 03:35:00 | 10.83 | |
| 12/22/2024 03:30:00 | 10.83 | |
| 12/22/2024 03:25:00 | 10.83 | |
| 12/22/2024 03:20:00 | 10.83 | |
| 12/22/2024 03:15:00 | 10.83 | |
| 12/22/2024 03:10:00 | 10.83 | |
| 12/22/2024 03:05:00 | 10.83 | |
| 12/22/2024 03:00:00 | 10.83 | |
| 12/22/2024 02:55:00 | 10.83 | |
| 12/22/2024 02:50:00 | 10.83 | |
| 12/22/2024 02:45:00 | 10.83 | |
| 12/22/2024 02:40:00 | 10.83 | |
| 12/22/2024 02:35:00 | 10.83 | |
| 12/22/2024 02:30:00 | 10.83 | |
| 12/22/2024 02:25:00 | 10.83 | |
| 12/22/2024 02:20:00 | 10.83 | |
| 12/22/2024 02:15:00 | 10.83 | |
| 12/22/2024 02:10:00 | 10.83 | |
| 12/22/2024 02:05:00 | 10.83 | |
| 12/22/2024 02:00:00 | 10.83 | |
| 12/22/2024 01:55:00 | 10.83 | |
| 12/22/2024 01:50:00 | 10.83 | |
| 12/22/2024 01:45:00 | 10.83 | |
| 12/22/2024 01:40:00 | 10.83 | |
| 12/22/2024 01:35:00 | 10.83 | |
| 12/22/2024 01:30:00 | 10.83 | |
| 12/22/2024 01:25:00 | 10.83 | |
| 12/22/2024 01:20:00 | 10.83 | |
| 12/22/2024 01:15:00 | 10.83 | |
| 12/22/2024 01:10:00 | 10.83 | |
| 12/22/2024 01:05:00 | 10.83 | |
| 12/22/2024 01:00:00 | 10.83 | |
| 12/22/2024 00:55:00 | 10.83 | |
| 12/22/2024 00:50:00 | 10.83 | |
| 12/22/2024 00:45:00 | 10.83 | |
| 12/22/2024 00:40:00 | 10.83 | |
| 12/22/2024 00:35:00 | 10.83 | |
| 12/22/2024 00:30:00 | 10.83 | |
| 12/22/2024 00:25:00 | 10.83 | |
| 12/22/2024 00:20:00 | 10.83 | |
| 12/22/2024 00:15:00 | 10.83 | |
| 12/22/2024 00:10:00 | 10.83 | |
| 12/22/2024 00:05:00 | 10.83 | |
| 12/22/2024 00:00:00 | 10.83 | |
| 12/21/2024 23:55:00 | 10.83 | |
| 12/21/2024 23:50:00 | 10.83 | |
| 12/21/2024 23:45:00 | 10.83 | |
| 12/21/2024 23:40:00 | 10.83 | |
| 12/21/2024 23:35:00 | 10.83 | |
| 12/21/2024 23:30:00 | 10.83 | |
| 12/21/2024 23:25:00 | 10.83 | |
| 12/21/2024 23:20:00 | 10.83 | |
| 12/21/2024 23:15:00 | 10.83 | |
| 12/21/2024 23:10:00 | 10.83 | |
| 12/21/2024 23:05:00 | 10.83 | |
| 12/21/2024 23:00:00 | 10.83 | |
| 12/21/2024 22:55:00 | 10.83 | |
| 12/21/2024 22:50:00 | 10.83 | |
| 12/21/2024 22:45:00 | 10.83 | |
| 12/21/2024 22:40:00 | 10.83 | |
| 12/21/2024 22:35:00 | 10.83 | |
| 12/21/2024 22:30:00 | 10.83 | |
| 12/21/2024 22:25:00 | 10.83 | |
| 12/21/2024 22:20:00 | 10.83 | |
| 12/21/2024 22:15:00 | 10.83 | |
| 12/21/2024 22:10:00 | 10.83 | |
| 12/21/2024 22:05:00 | 10.83 | |
| 12/21/2024 22:00:00 | 10.83 | |
| 12/21/2024 21:55:00 | 10.83 | |
| 12/21/2024 21:50:00 | 10.83 | |
| 12/21/2024 21:45:00 | 10.83 | |
| 12/21/2024 21:40:00 | 10.83 | |
| 12/21/2024 21:35:00 | 10.83 | |
| 12/21/2024 21:30:00 | 10.83 | |
| 12/21/2024 21:25:00 | 10.83 | |
| 12/21/2024 21:20:00 | 10.83 | |
| 12/21/2024 21:15:00 | 10.83 | |
| 12/21/2024 21:10:00 | 10.83 | |
| 12/21/2024 21:05:00 | 10.83 | |
| 12/21/2024 21:00:00 | 10.83 | |
| 12/21/2024 20:55:00 | 10.83 | |
| 12/21/2024 20:50:00 | 10.83 | |
| 12/21/2024 20:45:00 | 10.83 | |
| 12/21/2024 20:41:29 | 10.83 | |
| 12/21/2024 20:40:00 | 10.83 | |
| 12/21/2024 20:35:00 | 10.79 | |
| 12/21/2024 20:30:00 | 10.79 | |
| 12/21/2024 20:25:00 | 10.79 | |
| 12/21/2024 20:20:00 | 10.79 | |
| 12/21/2024 20:15:00 | 10.79 | |
| 12/21/2024 20:10:00 | 10.79 | |
| 12/21/2024 20:05:00 | 10.79 | |
| 12/21/2024 20:00:00 | 10.79 | |
| 12/21/2024 19:55:00 | 10.79 | |
| 12/21/2024 19:50:00 | 10.79 | |
| 12/21/2024 19:45:00 | 10.79 | |
| 12/21/2024 19:40:00 | 10.79 | |
| 12/21/2024 19:35:00 | 10.79 | |
| 12/21/2024 19:30:00 | 10.79 | |
| 12/21/2024 19:25:00 | 10.79 | |
| 12/21/2024 19:20:00 | 10.79 | |
| 12/21/2024 19:15:00 | 10.79 | |
| 12/21/2024 19:10:00 | 10.79 | |
| 12/21/2024 19:05:00 | 10.79 | |
| 12/21/2024 19:00:00 | 10.79 | |
| 12/21/2024 18:55:00 | 10.79 | |
| 12/21/2024 18:50:00 | 10.79 | |
| 12/21/2024 18:45:00 | 10.79 | |
| 12/21/2024 18:40:00 | 10.79 | |
| 12/21/2024 18:35:00 | 10.79 | |
| 12/21/2024 18:30:00 | 10.79 | |
| 12/21/2024 18:25:00 | 10.79 | |
| 12/21/2024 18:20:00 | 10.79 | |
| 12/21/2024 18:15:00 | 10.79 | |
| 12/21/2024 18:10:00 | 10.79 | |
| 12/21/2024 18:05:00 | 10.79 | |
| 12/21/2024 18:00:00 | 10.79 | |
| 12/21/2024 17:55:00 | 10.79 | |
| 12/21/2024 17:50:00 | 10.79 | |
| 12/21/2024 17:45:00 | 10.79 | |
| 12/21/2024 17:40:00 | 10.79 | |
| 12/21/2024 17:35:00 | 10.79 | |
| 12/21/2024 17:30:00 | 10.79 | |
| 12/21/2024 17:25:00 | 10.79 | |
| 12/21/2024 17:20:00 | 10.79 | |
| 12/21/2024 17:15:00 | 10.79 | |
| 12/21/2024 17:10:00 | 10.79 | |
| 12/21/2024 17:05:00 | 10.79 | |
| 12/21/2024 17:00:00 | 10.79 | |
| 12/21/2024 16:55:00 | 10.79 | |
| 12/21/2024 16:50:00 | 10.79 | |
| 12/21/2024 16:45:00 | 10.79 | |
| 12/21/2024 16:40:00 | 10.79 | |
| 12/21/2024 16:35:00 | 10.79 | |
| 12/21/2024 16:30:00 | 10.79 | |
| 12/21/2024 16:25:00 | 10.79 | |
| 12/21/2024 16:20:00 | 10.79 | |
| 12/21/2024 16:15:00 | 10.79 | |
| 12/21/2024 16:10:00 | 10.79 | |
| 12/21/2024 16:05:00 | 10.79 | |
| 12/21/2024 16:00:00 | 10.79 | |
| 12/21/2024 15:55:00 | 10.79 | |
| 12/21/2024 15:50:00 | 10.79 | |
| 12/21/2024 15:45:00 | 10.79 | |
| 12/21/2024 15:40:00 | 10.79 | |
| 12/21/2024 15:35:00 | 10.79 | |
| 12/21/2024 15:30:00 | 10.79 | |
| 12/21/2024 15:25:00 | 10.79 | |
| 12/21/2024 15:20:00 | 10.79 | |
| 12/21/2024 15:15:00 | 10.79 | |
| 12/21/2024 15:10:00 | 10.79 | |
| 12/21/2024 15:05:00 | 10.79 | |
| 12/21/2024 15:00:00 | 10.79 | |
| 12/21/2024 14:55:00 | 10.79 | |
| 12/21/2024 14:50:00 | 10.79 | |
| 12/21/2024 14:45:00 | 10.79 | |
| 12/21/2024 14:40:00 | 10.79 | |
| 12/21/2024 14:35:00 | 10.79 | |
| 12/21/2024 14:30:00 | 10.79 | |
| 12/21/2024 14:25:00 | 10.79 | |
| 12/21/2024 14:20:00 | 10.79 | |
| 12/21/2024 14:15:00 | 10.79 | |
| 12/21/2024 14:10:00 | 10.79 | |
| 12/21/2024 14:05:00 | 10.79 | |
| 12/21/2024 14:00:00 | 10.79 | |
| 12/21/2024 13:55:00 | 10.79 | |
| 12/21/2024 13:50:00 | 10.79 | |
| 12/21/2024 13:45:00 | 10.79 | |
| 12/21/2024 13:40:00 | 10.79 | |
| 12/21/2024 13:35:00 | 10.79 | |
| 12/21/2024 13:30:00 | 10.79 | |
| 12/21/2024 13:25:00 | 10.79 | |
| 12/21/2024 13:20:00 | 10.79 | |
| 12/21/2024 13:15:00 | 10.79 | |
| 12/21/2024 13:10:00 | 10.79 | |
| 12/21/2024 13:05:00 | 10.79 | |
| 12/21/2024 13:00:00 | 10.79 | |
| 12/21/2024 12:55:00 | 10.79 | |
| 12/21/2024 12:50:00 | 10.79 | |
| 12/21/2024 12:45:00 | 10.79 | |
| 12/21/2024 12:40:00 | 10.79 | |
| 12/21/2024 12:35:00 | 10.79 | |
| 12/21/2024 12:30:00 | 10.79 | |
| 12/21/2024 12:25:00 | 10.79 | |
| 12/21/2024 12:20:00 | 10.79 | |
| 12/21/2024 12:15:00 | 10.79 | |
| 12/21/2024 12:10:00 | 10.79 | |
| 12/21/2024 12:05:00 | 10.79 | |
| 12/21/2024 12:00:00 | 10.79 | |
| 12/21/2024 11:55:00 | 10.79 | |
| 12/21/2024 11:50:00 | 10.79 | |
| 12/21/2024 11:45:00 | 10.79 | |
| 12/21/2024 11:40:00 | 10.79 | |
| 12/21/2024 11:35:00 | 10.79 | |
| 12/21/2024 11:30:00 | 10.79 | |
| 12/21/2024 11:25:00 | 10.79 | |
| 12/21/2024 11:20:00 | 10.79 | |
| 12/21/2024 11:15:00 | 10.79 | |
| 12/21/2024 11:10:00 | 10.79 | |
| 12/21/2024 11:05:00 | 10.79 | |
| 12/21/2024 11:00:00 | 10.79 | |
| 12/21/2024 10:55:00 | 10.79 | |
| 12/21/2024 10:50:00 | 10.79 | |
| 12/21/2024 10:45:00 | 10.79 | |
| 12/21/2024 10:40:00 | 10.79 | |
| 12/21/2024 10:35:00 | 10.79 | |
| 12/21/2024 10:30:00 | 10.79 | |
| 12/21/2024 10:25:00 | 10.79 | |
| 12/21/2024 10:20:00 | 10.79 | |
| 12/21/2024 10:15:00 | 10.79 | |
| 12/21/2024 10:10:00 | 10.79 | |
| 12/21/2024 10:05:00 | 10.79 | |
| 12/21/2024 10:00:00 | 10.79 | |
| 12/21/2024 09:55:00 | 10.79 | |
| 12/21/2024 09:50:00 | 10.79 | |
| 12/21/2024 09:45:00 | 10.79 | |
| 12/21/2024 09:40:00 | 10.79 | |
| 12/21/2024 09:35:00 | 10.79 | |
| 12/21/2024 09:30:00 | 10.79 | |
| 12/21/2024 09:25:00 | 10.79 | |
| 12/21/2024 09:23:37 | 10.79 | |
| 12/21/2024 09:20:00 | 10.75 | |
| 12/21/2024 09:15:00 | 10.75 | |
| 12/21/2024 09:10:00 | 10.75 | |
| 12/21/2024 09:05:00 | 10.75 | |
| 12/21/2024 09:00:00 | 10.75 | |
| 12/21/2024 08:55:00 | 10.75 | |
| 12/21/2024 08:50:00 | 10.75 | |
| 12/21/2024 08:45:00 | 10.75 | |
| 12/21/2024 08:40:00 | 10.75 | |
| 12/21/2024 08:35:00 | 10.75 | |
| 12/21/2024 08:30:00 | 10.75 | |
| 12/21/2024 08:25:00 | 10.75 | |
| 12/21/2024 08:20:00 | 10.75 | |
| 12/21/2024 08:15:00 | 10.75 | |
| 12/21/2024 08:10:00 | 10.75 | |
| 12/21/2024 08:05:00 | 10.75 | |
| 12/21/2024 08:00:00 | 10.75 | |
| 12/21/2024 07:55:00 | 10.75 | |
| 12/21/2024 07:50:00 | 10.75 | |
| 12/21/2024 07:45:00 | 10.75 | |
| 12/21/2024 07:40:00 | 10.75 | |
| 12/21/2024 07:35:00 | 10.75 | |
| 12/21/2024 07:30:00 | 10.75 | |
| 12/21/2024 07:25:00 | 10.75 | |
| 12/21/2024 07:20:00 | 10.75 | |
| 12/21/2024 07:15:00 | 10.75 | |
| 12/21/2024 07:10:00 | 10.75 | |
| 12/21/2024 07:05:00 | 10.75 | |
| 12/21/2024 07:00:00 | 10.75 | |
| 12/21/2024 06:55:00 | 10.75 | |
| 12/21/2024 06:50:00 | 10.75 | |
| 12/21/2024 06:45:00 | 10.75 | |
| 12/21/2024 06:40:00 | 10.75 | |
| 12/21/2024 06:35:00 | 10.75 | |
| 12/21/2024 06:30:00 | 10.75 | |
| 12/21/2024 06:25:00 | 10.75 | |
| 12/21/2024 06:20:00 | 10.75 | |
| 12/21/2024 06:15:00 | 10.75 | |
| 12/21/2024 06:10:00 | 10.75 | |
| 12/21/2024 06:05:00 | 10.75 | |
| 12/21/2024 06:00:00 | 10.75 | |
| 12/21/2024 05:55:00 | 10.75 | |
| 12/21/2024 05:50:00 | 10.75 | |
| 12/21/2024 05:45:00 | 10.75 | |
| 12/21/2024 05:40:00 | 10.75 | |
| 12/21/2024 05:35:00 | 10.75 | |
| 12/21/2024 05:30:00 | 10.75 | |
| 12/21/2024 05:25:00 | 10.75 | |
| 12/21/2024 05:20:00 | 10.75 | |
| 12/21/2024 05:15:00 | 10.75 | |
| 12/21/2024 05:10:00 | 10.75 | |
| 12/21/2024 05:05:00 | 10.75 | |
| 12/21/2024 05:00:00 | 10.75 | |
| 12/21/2024 04:55:00 | 10.75 | |
| 12/21/2024 04:50:00 | 10.75 | |
| 12/21/2024 04:45:00 | 10.75 | |
| 12/21/2024 04:40:00 | 10.75 | |
| 12/21/2024 04:35:00 | 10.75 | |
| 12/21/2024 04:30:00 | 10.75 | |
| 12/21/2024 04:25:00 | 10.75 | |
| 12/21/2024 04:20:00 | 10.75 | |
| 12/21/2024 04:15:00 | 10.75 | |
| 12/21/2024 04:10:00 | 10.75 | |
| 12/21/2024 04:05:00 | 10.75 | |
| 12/21/2024 04:00:00 | 10.75 | |
| 12/21/2024 03:55:00 | 10.75 | |
| 12/21/2024 03:50:00 | 10.75 | |
| 12/21/2024 03:45:00 | 10.75 | |
| 12/21/2024 03:40:00 | 10.75 | |
| 12/21/2024 03:35:00 | 10.75 | |
| 12/21/2024 03:30:00 | 10.75 | |
| 12/21/2024 03:25:00 | 10.75 | |
| 12/21/2024 03:20:00 | 10.75 | |
| 12/21/2024 03:15:00 | 10.75 | |
| 12/21/2024 03:10:00 | 10.75 | |
| 12/21/2024 03:05:00 | 10.75 | |
| 12/21/2024 03:00:00 | 10.75 | |
| 12/21/2024 02:55:00 | 10.75 | |
| 12/21/2024 02:50:00 | 10.75 | |
| 12/21/2024 02:45:00 | 10.75 | |
| 12/21/2024 02:40:00 | 10.75 | |
| 12/21/2024 02:35:00 | 10.75 | |
| 12/21/2024 02:30:00 | 10.75 | |
| 12/21/2024 02:25:00 | 10.75 | |
| 12/21/2024 02:20:00 | 10.75 | |
| 12/21/2024 02:15:00 | 10.75 | |
| 12/21/2024 02:10:00 | 10.75 | |
| 12/21/2024 02:05:00 | 10.75 | |
| 12/21/2024 02:00:00 | 10.75 | |
| 12/21/2024 01:55:00 | 10.75 | |
| 12/21/2024 01:50:00 | 10.75 | |
| 12/21/2024 01:45:00 | 10.75 | |
| 12/21/2024 01:40:00 | 10.75 | |
| 12/21/2024 01:35:00 | 10.75 | |
| 12/21/2024 01:30:00 | 10.75 | |
| 12/21/2024 01:25:00 | 10.75 | |
| 12/21/2024 01:20:00 | 10.75 | |
| 12/21/2024 01:15:00 | 10.75 | |
| 12/21/2024 01:10:00 | 10.75 | |
| 12/21/2024 01:05:00 | 10.75 | |
| 12/21/2024 01:00:00 | 10.75 | |
| 12/21/2024 00:55:00 | 10.75 | |
| 12/21/2024 00:50:00 | 10.75 | |
| 12/21/2024 00:45:00 | 10.75 | |
| 12/21/2024 00:40:00 | 10.75 | |
| 12/21/2024 00:35:00 | 10.75 | |
| 12/21/2024 00:30:00 | 10.75 | |
| 12/21/2024 00:25:00 | 10.75 | |
| 12/21/2024 00:20:00 | 10.75 | |
| 12/21/2024 00:15:00 | 10.75 | |
| 12/21/2024 00:10:00 | 10.75 | |
| 12/21/2024 00:05:00 | 10.75 | |
| 12/21/2024 00:00:00 | 10.75 | |
| 12/20/2024 23:55:00 | 10.75 | |
| 12/20/2024 23:50:00 | 10.75 | |
| 12/20/2024 23:45:00 | 10.75 | |
| 12/20/2024 23:40:00 | 10.75 | |
| 12/20/2024 23:35:00 | 10.75 | |
| 12/20/2024 23:30:00 | 10.75 | |
| 12/20/2024 23:25:00 | 10.75 | |
| 12/20/2024 23:20:00 | 10.75 | |
| 12/20/2024 23:15:00 | 10.75 | |
| 12/20/2024 23:10:00 | 10.75 | |
| 12/20/2024 23:05:00 | 10.75 | |
| 12/20/2024 23:00:00 | 10.75 | |
| 12/20/2024 22:55:00 | 10.75 | |
| 12/20/2024 22:50:00 | 10.75 | |
| 12/20/2024 22:45:00 | 10.75 | |
| 12/20/2024 22:40:00 | 10.75 | |
| 12/20/2024 22:35:00 | 10.75 | |
| 12/20/2024 22:30:00 | 10.75 | |
| 12/20/2024 22:25:00 | 10.75 | |
| 12/20/2024 22:20:00 | 10.75 | |
| 12/20/2024 22:15:00 | 10.75 | |
| 12/20/2024 22:10:00 | 10.75 | |
| 12/20/2024 22:05:00 | 10.75 | |
| 12/20/2024 22:00:00 | 10.75 | |
| 12/20/2024 21:55:00 | 10.75 | |
| 12/20/2024 21:50:00 | 10.75 | |
| 12/20/2024 21:45:00 | 10.75 | |
| 12/20/2024 21:40:00 | 10.75 | |
| 12/20/2024 21:35:00 | 10.75 | |
| 12/20/2024 21:30:00 | 10.75 | |
| 12/20/2024 21:25:00 | 10.75 | |
| 12/20/2024 21:20:00 | 10.75 | |
| 12/20/2024 21:15:00 | 10.75 | |
| 12/20/2024 21:10:00 | 10.75 | |
| 12/20/2024 21:05:00 | 10.75 | |
| 12/20/2024 21:00:00 | 10.75 | |
| 12/20/2024 20:55:00 | 10.75 | |
| 12/20/2024 20:50:00 | 10.75 | |
| 12/20/2024 20:45:00 | 10.75 | |
| 12/20/2024 20:40:00 | 10.75 | |
| 12/20/2024 20:35:00 | 10.75 | |
| 12/20/2024 20:30:00 | 10.75 | |
| 12/20/2024 20:25:00 | 10.75 | |
| 12/20/2024 20:20:00 | 10.75 | |
| 12/20/2024 20:15:00 | 10.75 | |
| 12/20/2024 20:10:00 | 10.75 | |
| 12/20/2024 20:05:00 | 10.75 | |
| 12/20/2024 20:00:00 | 10.75 | |
| 12/20/2024 19:55:00 | 10.75 | |
| 12/20/2024 19:50:00 | 10.75 | |
| 12/20/2024 19:45:00 | 10.75 | |
| 12/20/2024 19:40:00 | 10.75 | |
| 12/20/2024 19:35:00 | 10.75 | |
| 12/20/2024 19:30:00 | 10.75 | |
| 12/20/2024 19:25:00 | 10.75 | |
| 12/20/2024 19:20:00 | 10.75 | |
| 12/20/2024 19:15:00 | 10.75 | |
| 12/20/2024 19:10:00 | 10.75 | |
| 12/20/2024 19:05:00 | 10.75 | |
| 12/20/2024 19:00:00 | 10.75 | |
| 12/20/2024 18:55:00 | 10.75 | |
| 12/20/2024 18:50:00 | 10.75 | |
| 12/20/2024 18:45:00 | 10.75 | |
| 12/20/2024 18:40:00 | 10.75 | |
| 12/20/2024 18:35:00 | 10.75 | |
| 12/20/2024 18:30:00 | 10.75 | |
| 12/20/2024 18:25:00 | 10.75 | |
| 12/20/2024 18:20:00 | 10.75 | |
| 12/20/2024 18:15:00 | 10.75 | |
| 12/20/2024 18:10:00 | 10.75 | |
| 12/20/2024 18:05:00 | 10.75 | |
| 12/20/2024 18:00:00 | 10.75 | |
| 12/20/2024 17:55:00 | 10.75 | |
| 12/20/2024 17:50:00 | 10.75 | |
| 12/20/2024 17:45:00 | 10.75 | |
| 12/20/2024 17:40:00 | 10.75 | |
| 12/20/2024 17:35:00 | 10.75 | |
| 12/20/2024 17:30:00 | 10.75 | |
| 12/20/2024 17:25:00 | 10.75 | |
| 12/20/2024 17:20:00 | 10.75 | |
| 12/20/2024 17:15:00 | 10.75 | |
| 12/20/2024 17:10:00 | 10.75 | |
| 12/20/2024 17:05:00 | 10.75 | |
| 12/20/2024 17:00:00 | 10.75 | |
| 12/20/2024 16:55:00 | 10.75 | |
| 12/20/2024 16:50:00 | 10.75 | |
| 12/20/2024 16:45:00 | 10.75 | |
| 12/20/2024 16:40:00 | 10.75 | |
| 12/20/2024 16:35:00 | 10.75 | |
| 12/20/2024 16:30:00 | 10.75 | |
| 12/20/2024 16:25:00 | 10.75 | |
| 12/20/2024 16:20:00 | 10.75 | |
| 12/20/2024 16:15:00 | 10.75 | |
| 12/20/2024 16:10:00 | 10.75 | |
| 12/20/2024 16:05:00 | 10.75 | |
| 12/20/2024 16:00:00 | 10.75 | |
| 12/20/2024 15:55:00 | 10.75 | |
| 12/20/2024 15:50:00 | 10.75 | |
| 12/20/2024 15:45:00 | 10.75 | |
| 12/20/2024 15:40:00 | 10.75 | |
| 12/20/2024 15:35:00 | 10.75 | |
| 12/20/2024 15:30:00 | 10.75 | |
| 12/20/2024 15:25:00 | 10.75 | |
| 12/20/2024 15:20:00 | 10.75 | |
| 12/20/2024 15:15:00 | 10.75 | |
| 12/20/2024 15:10:00 | 10.75 | |
| 12/20/2024 15:05:00 | 10.75 | |
| 12/20/2024 15:00:00 | 10.75 | |
| 12/20/2024 14:55:00 | 10.75 | |
| 12/20/2024 14:50:00 | 10.75 | |
| 12/20/2024 14:45:00 | 10.75 | |
| 12/20/2024 14:40:00 | 10.75 | |
| 12/20/2024 14:35:00 | 10.75 | |
| 12/20/2024 14:30:00 | 10.75 | |
| 12/20/2024 14:25:00 | 10.75 | |
| 12/20/2024 14:20:00 | 10.75 | |
| 12/20/2024 14:15:00 | 10.75 | |
| 12/20/2024 14:10:00 | 10.75 | |
| 12/20/2024 14:05:00 | 10.75 | |
| 12/20/2024 14:00:00 | 10.75 | |
| 12/20/2024 13:55:00 | 10.75 | |
| 12/20/2024 13:50:00 | 10.75 | |
| 12/20/2024 13:45:00 | 10.75 | |
| 12/20/2024 13:40:00 | 10.75 | |
| 12/20/2024 13:35:00 | 10.75 | |
| 12/20/2024 13:30:00 | 10.75 | |
| 12/20/2024 13:25:00 | 10.75 | |
| 12/20/2024 13:20:00 | 10.75 | |
| 12/20/2024 13:15:00 | 10.75 | |
| 12/20/2024 13:10:00 | 10.75 | |
| 12/20/2024 13:05:00 | 10.75 | |
| 12/20/2024 13:00:00 | 10.75 | |
| 12/20/2024 12:55:00 | 10.75 | |
| 12/20/2024 12:50:00 | 10.75 | |
| 12/20/2024 12:45:00 | 10.75 | |
| 12/20/2024 12:40:00 | 10.75 | |
| 12/20/2024 12:35:00 | 10.75 | |
| 12/20/2024 12:30:00 | 10.75 | |
| 12/20/2024 12:25:00 | 10.75 | |
| 12/20/2024 12:20:00 | 10.75 | |
| 12/20/2024 12:15:00 | 10.75 | |
| 12/20/2024 12:10:00 | 10.75 | |
| 12/20/2024 12:05:00 | 10.75 | |
| 12/20/2024 12:00:00 | 10.75 | |
| 12/20/2024 11:55:00 | 10.75 | |
| 12/20/2024 11:50:00 | 10.75 | |
| 12/20/2024 11:45:00 | 10.75 | |
| 12/20/2024 11:40:00 | 10.75 | |
| 12/20/2024 11:35:00 | 10.75 | |
| 12/20/2024 11:30:00 | 10.75 | |
| 12/20/2024 11:25:00 | 10.75 | |
| 12/20/2024 11:20:00 | 10.75 | |
| 12/20/2024 11:15:00 | 10.75 | |
| 12/20/2024 11:10:00 | 10.75 | |
| 12/20/2024 11:05:00 | 10.75 | |
| 12/20/2024 11:00:00 | 10.75 | |
| 12/20/2024 10:55:00 | 10.75 | |
| 12/20/2024 10:50:00 | 10.75 | |
| 12/20/2024 10:45:00 | 10.75 | |
| 12/20/2024 10:40:00 | 10.75 | |
| 12/20/2024 10:35:00 | 10.75 | |
| 12/20/2024 10:30:00 | 10.75 | |
| 12/20/2024 10:25:00 | 10.75 | |
| 12/20/2024 10:20:00 | 10.75 | |
| 12/20/2024 10:15:00 | 10.75 | |
| 12/20/2024 10:10:00 | 10.75 | |
| 12/20/2024 10:05:00 | 10.75 | |
| 12/20/2024 10:00:00 | 10.75 | |
| 12/20/2024 09:55:00 | 10.75 | |
| 12/20/2024 09:50:00 | 10.75 | |
| 12/20/2024 09:45:00 | 10.75 | |
| 12/20/2024 09:40:00 | 10.75 | |
| 12/20/2024 09:35:00 | 10.75 | |
| 12/20/2024 09:30:00 | 10.75 | |
| 12/20/2024 09:25:00 | 10.75 | |
| 12/20/2024 09:20:00 | 10.75 | |
| 12/20/2024 09:15:00 | 10.75 | |
| 12/20/2024 09:10:00 | 10.75 | |
| 12/20/2024 09:05:00 | 10.75 | |
| 12/20/2024 09:00:00 | 10.75 | |
| 12/20/2024 08:55:00 | 10.75 | |
| 12/20/2024 08:50:00 | 10.75 | |
| 12/20/2024 08:45:00 | 10.75 | |
| 12/20/2024 08:40:00 | 10.75 | |
| 12/20/2024 08:35:00 | 10.75 | |
| 12/20/2024 08:30:00 | 10.75 | |
| 12/20/2024 08:25:00 | 10.75 | |
| 12/20/2024 08:20:00 | 10.75 | |
| 12/20/2024 08:15:00 | 10.75 | |
| 12/20/2024 08:10:00 | 10.75 | |
| 12/20/2024 08:05:00 | 10.75 | |
| 12/20/2024 08:00:00 | 10.75 | |
| 12/20/2024 07:55:00 | 10.75 | |
| 12/20/2024 07:50:00 | 10.75 | |
| 12/20/2024 07:45:00 | 10.75 | |
| 12/20/2024 07:40:00 | 10.75 | |
| 12/20/2024 07:35:00 | 10.75 | |
| 12/20/2024 07:30:00 | 10.75 | |
| 12/20/2024 07:25:00 | 10.75 | |
| 12/20/2024 07:20:00 | 10.75 | |
| 12/20/2024 07:15:00 | 10.75 | |
| 12/20/2024 07:10:00 | 10.75 | |
| 12/20/2024 07:05:00 | 10.75 | |
| 12/20/2024 07:00:00 | 10.75 | |
| 12/20/2024 06:55:00 | 10.75 | |
| 12/20/2024 06:50:00 | 10.75 | |
| 12/20/2024 06:45:00 | 10.75 | |
| 12/20/2024 06:40:00 | 10.75 | |
| 12/20/2024 06:35:00 | 10.75 | |
| 12/20/2024 06:30:00 | 10.75 | |
| 12/20/2024 06:25:00 | 10.75 | |
| 12/20/2024 06:20:00 | 10.75 | |
| 12/20/2024 06:15:00 | 10.75 | |
| 12/20/2024 06:10:00 | 10.75 | |
| 12/20/2024 06:05:00 | 10.75 | |
| 12/20/2024 06:00:00 | 10.75 | |
| 12/20/2024 05:55:00 | 10.75 | |
| 12/20/2024 05:50:00 | 10.75 | |
| 12/20/2024 05:45:00 | 10.75 | |
| 12/20/2024 05:40:00 | 10.75 | |
| 12/20/2024 05:35:00 | 10.75 | |
| 12/20/2024 05:30:00 | 10.75 | |
| 12/20/2024 05:25:00 | 10.75 | |
| 12/20/2024 05:20:00 | 10.75 | |
| 12/20/2024 05:15:00 | 10.75 | |
| 12/20/2024 05:10:00 | 10.75 | |
| 12/20/2024 05:05:00 | 10.75 | |
| 12/20/2024 05:00:00 | 10.75 | |
| 12/20/2024 04:55:00 | 10.75 | |
| 12/20/2024 04:50:00 | 10.75 | |
| 12/20/2024 04:45:00 | 10.75 | |
| 12/20/2024 04:40:00 | 10.75 | |
| 12/20/2024 04:35:00 | 10.75 | |
| 12/20/2024 04:30:00 | 10.75 | |
| 12/20/2024 04:25:00 | 10.75 | |
| 12/20/2024 04:20:00 | 10.75 | |
| 12/20/2024 04:15:00 | 10.75 | |
| 12/20/2024 04:10:00 | 10.75 | |
| 12/20/2024 04:05:00 | 10.75 | |
| 12/20/2024 04:00:00 | 10.75 | |
| 12/20/2024 03:55:00 | 10.75 | |
| 12/20/2024 03:50:00 | 10.75 | |
| 12/20/2024 03:45:00 | 10.75 | |
| 12/20/2024 03:40:00 | 10.75 | |
| 12/20/2024 03:35:00 | 10.75 | |
| 12/20/2024 03:30:00 | 10.75 | |
| 12/20/2024 03:25:00 | 10.75 | |
| 12/20/2024 03:20:00 | 10.75 | |
| 12/20/2024 03:15:00 | 10.75 | |
| 12/20/2024 03:10:00 | 10.75 | |
| 12/20/2024 03:05:00 | 10.75 | |
| 12/20/2024 03:00:00 | 10.75 | |
| 12/20/2024 02:55:00 | 10.75 | |
| 12/20/2024 02:50:00 | 10.75 | |
| 12/20/2024 02:45:00 | 10.75 | |
| 12/20/2024 02:40:00 | 10.75 | |
| 12/20/2024 02:35:00 | 10.75 | |
| 12/20/2024 02:30:00 | 10.75 | |
| 12/20/2024 02:25:00 | 10.75 | |
| 12/20/2024 02:20:00 | 10.75 | |
| 12/20/2024 02:15:00 | 10.75 | |
| 12/20/2024 02:10:00 | 10.75 | |
| 12/20/2024 02:05:00 | 10.75 | |
| 12/20/2024 02:00:00 | 10.75 | |
| 12/20/2024 01:55:00 | 10.75 | |
| 12/20/2024 01:50:00 | 10.75 | |
| 12/20/2024 01:45:00 | 10.75 | |
| 12/20/2024 01:40:00 | 10.75 | |
| 12/20/2024 01:35:00 | 10.75 | |
| 12/20/2024 01:30:00 | 10.75 | |
| 12/20/2024 01:25:00 | 10.75 | |
| 12/20/2024 01:20:00 | 10.75 | |
| 12/20/2024 01:15:00 | 10.75 | |
| 12/20/2024 01:10:00 | 10.75 | |
| 12/20/2024 01:05:00 | 10.75 | |
| 12/20/2024 01:00:00 | 10.75 | |
| 12/20/2024 00:55:00 | 10.75 | |
| 12/20/2024 00:50:00 | 10.75 | |
| 12/20/2024 00:45:00 | 10.75 | |
| 12/20/2024 00:40:00 | 10.75 | |
| 12/20/2024 00:35:00 | 10.75 | |
| 12/20/2024 00:30:00 | 10.75 | |
| 12/20/2024 00:25:00 | 10.75 | |
| 12/20/2024 00:20:00 | 10.75 | |
| 12/20/2024 00:15:00 | 10.75 | |
| 12/20/2024 00:10:00 | 10.75 | |
| 12/20/2024 00:05:00 | 10.75 | |
| 12/20/2024 00:00:00 | 10.75 | |
| 12/19/2024 23:55:00 | 10.75 | |
| 12/19/2024 23:50:00 | 10.75 | |
| 12/19/2024 23:45:00 | 10.75 | |
| 12/19/2024 23:40:00 | 10.75 | |
| 12/19/2024 23:35:00 | 10.75 | |
| 12/19/2024 23:30:00 | 10.75 | |
| 12/19/2024 23:25:00 | 10.75 | |
| 12/19/2024 23:20:00 | 10.75 | |
| 12/19/2024 23:15:00 | 10.75 | |
| 12/19/2024 23:10:00 | 10.75 | |
| 12/19/2024 23:05:00 | 10.75 | |
| 12/19/2024 23:00:00 | 10.75 | |
| 12/19/2024 22:55:00 | 10.75 | |
| 12/19/2024 22:50:00 | 10.75 | |
| 12/19/2024 22:45:00 | 10.75 | |
| 12/19/2024 22:40:00 | 10.75 | |
| 12/19/2024 22:35:00 | 10.75 | |
| 12/19/2024 22:30:00 | 10.75 | |
| 12/19/2024 22:25:00 | 10.75 | |
| 12/19/2024 22:20:00 | 10.75 | |
| 12/19/2024 22:15:00 | 10.75 | |
| 12/19/2024 22:10:00 | 10.75 | |
| 12/19/2024 22:05:00 | 10.75 | |
| 12/19/2024 22:00:00 | 10.75 | |
| 12/19/2024 21:55:00 | 10.75 | |
| 12/19/2024 21:50:00 | 10.75 | |
| 12/19/2024 21:45:00 | 10.75 | |
| 12/19/2024 21:40:00 | 10.75 | |
| 12/19/2024 21:35:00 | 10.75 | |
| 12/19/2024 21:30:00 | 10.75 | |
| 12/19/2024 21:25:00 | 10.75 | |
| 12/19/2024 21:20:00 | 10.75 | |
| 12/19/2024 21:15:00 | 10.75 | |
| 12/19/2024 21:10:00 | 10.75 | |
| 12/19/2024 21:05:00 | 10.75 | |
| 12/19/2024 21:00:00 | 10.75 | |
| 12/19/2024 20:55:00 | 10.75 | |
| 12/19/2024 20:50:00 | 10.75 | |
| 12/19/2024 20:45:00 | 10.75 | |
| 12/19/2024 20:40:00 | 10.75 | |
| 12/19/2024 20:35:00 | 10.75 | |
| 12/19/2024 20:30:00 | 10.75 | |
| 12/19/2024 20:25:00 | 10.75 | |
| 12/19/2024 20:20:00 | 10.75 | |
| 12/19/2024 20:15:00 | 10.75 | |
| 12/19/2024 20:10:00 | 10.75 | |
| 12/19/2024 20:05:00 | 10.75 | |
| 12/19/2024 20:00:00 | 10.75 | |
| 12/19/2024 19:55:00 | 10.75 | |
| 12/19/2024 19:50:00 | 10.75 | |
| 12/19/2024 19:45:00 | 10.75 | |
| 12/19/2024 19:40:00 | 10.75 | |
| 12/19/2024 19:35:00 | 10.75 | |
| 12/19/2024 19:30:00 | 10.75 | |
| 12/19/2024 19:25:00 | 10.75 | |
| 12/19/2024 19:20:00 | 10.75 | |
| 12/19/2024 19:15:00 | 10.75 | |
| 12/19/2024 19:10:00 | 10.75 | |
| 12/19/2024 19:05:00 | 10.75 | |
| 12/19/2024 19:00:00 | 10.75 | |
| 12/19/2024 18:55:00 | 10.75 | |
| 12/19/2024 18:50:00 | 10.75 | |
| 12/19/2024 18:45:00 | 10.75 | |
| 12/19/2024 18:40:00 | 10.75 | |
| 12/19/2024 18:35:00 | 10.75 | |
| 12/19/2024 18:30:00 | 10.75 | |
| 12/19/2024 18:25:00 | 10.75 | |
| 12/19/2024 18:20:00 | 10.75 | |
| 12/19/2024 18:15:00 | 10.75 | |
| 12/19/2024 18:10:00 | 10.75 | |
| 12/19/2024 18:05:00 | 10.75 | |
| 12/19/2024 18:00:00 | 10.75 | |
| 12/19/2024 17:55:00 | 10.75 | |
| 12/19/2024 17:50:00 | 10.75 | |
| 12/19/2024 17:45:00 | 10.75 | |
| 12/19/2024 17:40:00 | 10.75 | |
| 12/19/2024 17:35:00 | 10.75 | |
| 12/19/2024 17:30:00 | 10.75 | |
| 12/19/2024 17:25:00 | 10.75 | |
| 12/19/2024 17:20:00 | 10.75 | |
| 12/19/2024 17:15:00 | 10.75 | |
| 12/19/2024 17:10:00 | 10.75 | |
| 12/19/2024 17:05:00 | 10.75 | |
| 12/19/2024 17:00:00 | 10.75 | |
| 12/19/2024 16:55:00 | 10.75 | |
| 12/19/2024 16:50:00 | 10.75 | |
| 12/19/2024 16:45:00 | 10.75 | |
| 12/19/2024 16:40:00 | 10.75 | |
| 12/19/2024 16:35:00 | 10.75 | |
| 12/19/2024 16:30:00 | 10.75 | |
| 12/19/2024 16:25:00 | 10.75 | |
| 12/19/2024 16:20:00 | 10.75 | |
| 12/19/2024 16:15:00 | 10.75 | |
| 12/19/2024 16:10:00 | 10.75 | |
| 12/19/2024 16:05:00 | 10.75 | |
| 12/19/2024 16:00:00 | 10.75 | |
| 12/19/2024 15:55:00 | 10.75 | |
| 12/19/2024 15:50:00 | 10.75 | |
| 12/19/2024 15:45:00 | 10.75 | |
| 12/19/2024 15:40:00 | 10.75 | |
| 12/19/2024 15:35:00 | 10.75 | |
| 12/19/2024 15:30:00 | 10.75 | |
| 12/19/2024 15:25:00 | 10.75 | |
| 12/19/2024 15:20:00 | 10.75 | |
| 12/19/2024 15:15:00 | 10.75 | |
| 12/19/2024 15:10:00 | 10.75 | |
| 12/19/2024 15:05:00 | 10.75 | |
| 12/19/2024 15:00:00 | 10.75 | |
| 12/19/2024 14:55:00 | 10.75 | |
| 12/19/2024 14:50:00 | 10.75 | |
| 12/19/2024 14:45:00 | 10.75 | |
| 12/19/2024 14:40:00 | 10.75 | |
| 12/19/2024 14:35:00 | 10.75 | |
| 12/19/2024 14:30:00 | 10.75 | |
| 12/19/2024 14:25:00 | 10.75 | |
| 12/19/2024 14:20:00 | 10.75 | |
| 12/19/2024 14:15:00 | 10.75 | |
| 12/19/2024 14:10:00 | 10.75 | |
| 12/19/2024 14:05:00 | 10.75 | |
| 12/19/2024 14:00:00 | 10.75 | |
| 12/19/2024 13:55:00 | 10.75 | |
| 12/19/2024 13:50:00 | 10.75 | |
| 12/19/2024 13:45:00 | 10.75 | |
| 12/19/2024 13:40:00 | 10.75 | |
| 12/19/2024 13:35:00 | 10.75 | |
| 12/19/2024 13:30:00 | 10.75 | |
| 12/19/2024 13:25:00 | 10.75 | |
| 12/19/2024 13:20:00 | 10.75 | |
| 12/19/2024 13:15:00 | 10.75 | |
| 12/19/2024 13:10:00 | 10.75 | |
| 12/19/2024 13:05:00 | 10.75 | |
| 12/19/2024 13:00:00 | 10.75 | |
| 12/19/2024 12:55:00 | 10.75 | |
| 12/19/2024 12:50:00 | 10.75 | |
| 12/19/2024 12:45:00 | 10.75 | |
| 12/19/2024 12:40:00 | 10.75 | |
| 12/19/2024 12:35:00 | 10.75 | |
| 12/19/2024 12:30:00 | 10.75 | |
| 12/19/2024 12:25:00 | 10.75 | |
| 12/19/2024 12:20:00 | 10.75 | |
| 12/19/2024 12:15:00 | 10.75 | |
| 12/19/2024 12:10:00 | 10.75 | |
| 12/19/2024 12:05:00 | 10.75 | |
| 12/19/2024 12:00:00 | 10.75 | |
| 12/19/2024 11:55:00 | 10.75 | |
| 12/19/2024 11:50:00 | 10.75 | |
| 12/19/2024 11:45:00 | 10.75 | |
| 12/19/2024 11:40:00 | 10.75 | |
| 12/19/2024 11:35:00 | 10.75 | |
| 12/19/2024 11:30:00 | 10.75 | |
| 12/19/2024 11:25:00 | 10.75 | |
| 12/19/2024 11:20:00 | 10.75 | |
| 12/19/2024 11:15:00 | 10.75 | |
| 12/19/2024 11:10:00 | 10.75 | |
| 12/19/2024 11:05:00 | 10.75 | |
| 12/19/2024 11:00:00 | 10.75 | |
| 12/19/2024 10:55:00 | 10.75 | |
| 12/19/2024 10:50:00 | 10.75 | |
| 12/19/2024 10:45:00 | 10.75 | |
| 12/19/2024 10:40:00 | 10.75 | |
| 12/19/2024 10:35:00 | 10.75 | |
| 12/19/2024 10:30:00 | 10.75 | |
| 12/19/2024 10:25:00 | 10.75 | |
| 12/19/2024 10:20:00 | 10.75 | |
| 12/19/2024 10:15:00 | 10.75 | |
| 12/19/2024 10:10:00 | 10.75 | |
| 12/19/2024 10:05:00 | 10.75 | |
| 12/19/2024 10:00:00 | 10.75 | |
| 12/19/2024 09:55:00 | 10.75 | |
| 12/19/2024 09:50:00 | 10.75 | |
| 12/19/2024 09:45:00 | 10.75 | |
| 12/19/2024 09:40:00 | 10.75 | |
| 12/19/2024 09:35:00 | 10.75 | |
| 12/19/2024 09:30:00 | 10.75 | |
| 12/19/2024 09:25:00 | 10.75 | |
| 12/19/2024 09:20:00 | 10.75 | |
| 12/19/2024 09:15:00 | 10.75 | |
| 12/19/2024 09:10:00 | 10.75 | |
| 12/19/2024 09:05:00 | 10.75 | |
| 12/19/2024 09:00:00 | 10.75 | |
| 12/19/2024 08:55:00 | 10.75 | |
| 12/19/2024 08:50:00 | 10.75 | |
| 12/19/2024 08:45:00 | 10.75 | |
| 12/19/2024 08:40:00 | 10.75 | |
| 12/19/2024 08:35:00 | 10.75 | |
| 12/19/2024 08:30:00 | 10.75 | |
| 12/19/2024 08:25:00 | 10.75 | |
| 12/19/2024 08:20:00 | 10.75 | |
| 12/19/2024 08:15:00 | 10.75 | |
| 12/19/2024 08:10:00 | 10.75 | |
| 12/19/2024 08:05:00 | 10.75 | |
| 12/19/2024 08:00:00 | 10.75 | |
| 12/19/2024 07:55:00 | 10.75 | |
| 12/19/2024 07:50:00 | 10.75 | |
| 12/19/2024 07:45:00 | 10.75 | |
| 12/19/2024 07:40:00 | 10.75 | |
| 12/19/2024 07:35:00 | 10.75 | |
| 12/19/2024 07:30:00 | 10.75 | |
| 12/19/2024 07:25:00 | 10.75 | |
| 12/19/2024 07:20:00 | 10.75 | |
| 12/19/2024 07:15:00 | 10.75 | |
| 12/19/2024 07:10:00 | 10.75 | |
| 12/19/2024 07:05:00 | 10.75 | |
| 12/19/2024 07:00:00 | 10.75 | |
| 12/19/2024 06:55:00 | 10.75 | |
| 12/19/2024 06:50:00 | 10.75 | |
| 12/19/2024 06:45:00 | 10.75 | |
| 12/19/2024 06:40:00 | 10.75 | |
| 12/19/2024 06:35:00 | 10.75 | |
| 12/19/2024 06:30:00 | 10.75 | |
| 12/19/2024 06:25:00 | 10.75 | |
| 12/19/2024 06:20:00 | 10.75 | |
| 12/19/2024 06:15:00 | 10.75 | |
| 12/19/2024 06:10:00 | 10.75 | |
| 12/19/2024 06:05:00 | 10.75 | |
| 12/19/2024 06:00:00 | 10.75 | |
| 12/19/2024 05:55:00 | 10.75 | |
| 12/19/2024 05:50:00 | 10.75 | |
| 12/19/2024 05:45:00 | 10.75 | |
| 12/19/2024 05:40:00 | 10.75 | |
| 12/19/2024 05:35:00 | 10.75 | |
| 12/19/2024 05:30:00 | 10.75 | |
| 12/19/2024 05:25:00 | 10.75 | |
| 12/19/2024 05:20:00 | 10.75 | |
| 12/19/2024 05:15:00 | 10.75 | |
| 12/19/2024 05:10:00 | 10.75 | |
| 12/19/2024 05:05:00 | 10.75 | |
| 12/19/2024 05:00:00 | 10.75 | |
| 12/19/2024 04:55:00 | 10.75 | |
| 12/19/2024 04:50:00 | 10.75 | |
| 12/19/2024 04:45:00 | 10.75 | |
| 12/19/2024 04:40:00 | 10.75 | |
| 12/19/2024 04:35:00 | 10.75 | |
| 12/19/2024 04:30:00 | 10.75 | |
| 12/19/2024 04:25:00 | 10.75 | |
| 12/19/2024 04:20:00 | 10.75 | |
| 12/19/2024 04:15:00 | 10.75 | |
| 12/19/2024 04:10:00 | 10.75 | |
| 12/19/2024 04:05:00 | 10.75 | |
| 12/19/2024 04:00:00 | 10.75 | |
| 12/19/2024 03:55:00 | 10.75 | |
| 12/19/2024 03:50:00 | 10.75 | |
| 12/19/2024 03:45:00 | 10.75 | |
| 12/19/2024 03:40:00 | 10.75 | |
| 12/19/2024 03:35:00 | 10.75 | |
| 12/19/2024 03:30:00 | 10.75 | |
| 12/19/2024 03:25:00 | 10.75 | |
| 12/19/2024 03:20:00 | 10.75 | |
| 12/19/2024 03:15:00 | 10.75 | |
| 12/19/2024 03:10:00 | 10.75 | |
| 12/19/2024 03:05:00 | 10.75 | |
| 12/19/2024 03:00:00 | 10.75 | |
| 12/19/2024 02:55:00 | 10.75 | |
| 12/19/2024 02:50:00 | 10.75 | |
| 12/19/2024 02:45:00 | 10.75 | |
| 12/19/2024 02:40:00 | 10.75 | |
| 12/19/2024 02:35:00 | 10.75 | |
| 12/19/2024 02:30:00 | 10.75 | |
| 12/19/2024 02:25:00 | 10.75 | |
| 12/19/2024 02:20:00 | 10.75 | |
| 12/19/2024 02:15:00 | 10.75 | |
| 12/19/2024 02:10:00 | 10.75 | |
| 12/19/2024 02:05:00 | 10.75 | |
| 12/19/2024 02:00:00 | 10.75 | |
| 12/19/2024 01:55:00 | 10.75 | |
| 12/19/2024 01:50:00 | 10.75 | |
| 12/19/2024 01:45:00 | 10.75 | |
| 12/19/2024 01:40:00 | 10.75 | |
| 12/19/2024 01:35:00 | 10.75 | |
| 12/19/2024 01:30:00 | 10.75 | |
| 12/19/2024 01:25:00 | 10.75 | |
| 12/19/2024 01:20:00 | 10.75 | |
| 12/19/2024 01:15:00 | 10.75 | |
| 12/19/2024 01:10:00 | 10.75 | |
| 12/19/2024 01:05:00 | 10.75 | |
| 12/19/2024 01:00:00 | 10.75 | |
| 12/19/2024 00:55:00 | 10.75 | |
| 12/19/2024 00:50:00 | 10.75 | |
| 12/19/2024 00:45:00 | 10.75 | |
| 12/19/2024 00:40:00 | 10.75 | |
| 12/19/2024 00:35:00 | 10.75 | |
| 12/19/2024 00:30:00 | 10.75 | |
| 12/19/2024 00:25:00 | 10.75 | |
| 12/19/2024 00:20:00 | 10.75 | |
| 12/19/2024 00:15:00 | 10.75 | |
| 12/19/2024 00:10:00 | 10.75 | |
| 12/19/2024 00:05:00 | 10.75 | |
| 12/19/2024 00:00:00 | 10.75 | |
| 12/18/2024 23:55:00 | 10.75 | |
| 12/18/2024 23:50:00 | 10.75 | |
| 12/18/2024 23:45:00 | 10.75 | |
| 12/18/2024 23:40:00 | 10.75 | |
| 12/18/2024 23:35:00 | 10.75 | |
| 12/18/2024 23:30:00 | 10.75 | |
| 12/18/2024 23:25:00 | 10.75 | |
| 12/18/2024 23:20:00 | 10.75 | |
| 12/18/2024 23:15:00 | 10.75 | |
| 12/18/2024 23:10:00 | 10.75 | |
| 12/18/2024 23:05:00 | 10.75 | |
| 12/18/2024 23:00:00 | 10.75 | |
| 12/18/2024 22:55:00 | 10.75 | |
| 12/18/2024 22:50:00 | 10.75 | |
| 12/18/2024 22:45:00 | 10.75 | |
| 12/18/2024 22:40:00 | 10.75 | |
| 12/18/2024 22:35:00 | 10.75 | |
| 12/18/2024 22:30:00 | 10.75 | |
| 12/18/2024 22:25:00 | 10.75 | |
| 12/18/2024 22:20:00 | 10.75 | |
| 12/18/2024 22:15:00 | 10.75 | |
| 12/18/2024 22:10:00 | 10.75 | |
| 12/18/2024 22:05:00 | 10.75 | |
| 12/18/2024 22:00:00 | 10.75 | |
| 12/18/2024 21:55:00 | 10.75 | |
| 12/18/2024 21:50:00 | 10.75 | |
| 12/18/2024 21:45:00 | 10.75 | |
| 12/18/2024 21:40:00 | 10.75 | |
| 12/18/2024 21:35:00 | 10.75 | |
| 12/18/2024 21:30:00 | 10.75 | |
| 12/18/2024 21:25:00 | 10.75 | |
| 12/18/2024 21:20:00 | 10.75 | |
| 12/18/2024 21:15:00 | 10.75 | |
| 12/18/2024 21:10:00 | 10.75 | |
| 12/18/2024 21:05:00 | 10.75 | |
| 12/18/2024 21:00:00 | 10.75 | |
| 12/18/2024 20:55:00 | 10.75 | |
| 12/18/2024 20:50:00 | 10.75 | |
| 12/18/2024 20:45:00 | 10.75 | |
| 12/18/2024 20:40:00 | 10.75 | |
| 12/18/2024 20:35:00 | 10.75 | |
| 12/18/2024 20:30:00 | 10.75 | |
| 12/18/2024 20:25:00 | 10.75 | |
| 12/18/2024 20:20:00 | 10.75 | |
| 12/18/2024 20:15:00 | 10.75 | |
| 12/18/2024 20:10:00 | 10.75 | |
| 12/18/2024 20:05:00 | 10.75 | |
| 12/18/2024 20:00:00 | 10.75 | |
| 12/18/2024 19:55:00 | 10.75 | |
| 12/18/2024 19:50:00 | 10.75 | |
| 12/18/2024 19:45:00 | 10.75 | |
| 12/18/2024 19:40:00 | 10.75 | |
| 12/18/2024 19:35:00 | 10.75 | |
| 12/18/2024 19:30:00 | 10.75 | |
| 12/18/2024 19:25:00 | 10.75 | |
| 12/18/2024 19:20:00 | 10.75 | |
| 12/18/2024 19:15:00 | 10.75 | |
| 12/18/2024 19:10:00 | 10.75 | |
| 12/18/2024 19:05:00 | 10.75 | |
| 12/18/2024 19:00:00 | 10.75 | |
| 12/18/2024 18:55:00 | 10.75 | |
| 12/18/2024 18:50:00 | 10.75 | |
| 12/18/2024 18:45:00 | 10.75 | |
| 12/18/2024 18:40:00 | 10.75 | |
| 12/18/2024 18:35:00 | 10.75 | |
| 12/18/2024 18:30:00 | 10.75 | |
| 12/18/2024 18:25:00 | 10.75 | |
| 12/18/2024 18:20:00 | 10.75 | |
| 12/18/2024 18:15:00 | 10.75 | |
| 12/18/2024 18:10:00 | 10.75 | |
| 12/18/2024 18:05:00 | 10.75 | |
| 12/18/2024 18:00:00 | 10.75 | |
| 12/18/2024 17:55:00 | 10.75 | |
| 12/18/2024 17:50:00 | 10.75 | |
| 12/18/2024 17:45:00 | 10.75 | |
| 12/18/2024 17:40:00 | 10.75 | |
| 12/18/2024 17:35:00 | 10.75 | |
| 12/18/2024 17:30:00 | 10.75 | |
| 12/18/2024 17:25:00 | 10.75 | |
| 12/18/2024 17:20:00 | 10.75 | |
| 12/18/2024 17:15:00 | 10.75 | |
| 12/18/2024 17:10:00 | 10.75 | |
| 12/18/2024 17:05:00 | 10.75 | |
| 12/18/2024 17:00:00 | 10.75 | |
| 12/18/2024 16:55:00 | 10.75 | |
| 12/18/2024 16:50:00 | 10.75 | |
| 12/18/2024 16:45:00 | 10.75 | |
| 12/18/2024 16:40:00 | 10.75 | |
| 12/18/2024 16:35:00 | 10.75 | |
| 12/18/2024 16:30:00 | 10.75 | |
| 12/18/2024 16:25:00 | 10.75 | |
| 12/18/2024 16:20:00 | 10.75 | |
| 12/18/2024 16:15:00 | 10.75 | |
| 12/18/2024 16:10:00 | 10.75 | |
| 12/18/2024 16:05:00 | 10.75 | |
| 12/18/2024 16:00:00 | 10.75 | |
| 12/18/2024 15:55:00 | 10.75 | |
| 12/18/2024 15:50:00 | 10.75 | |
| 12/18/2024 15:45:00 | 10.75 | |
| 12/18/2024 15:40:00 | 10.75 | |
| 12/18/2024 15:35:00 | 10.75 | |
| 12/18/2024 15:30:00 | 10.75 | |
| 12/18/2024 15:25:00 | 10.75 | |
| 12/18/2024 15:20:00 | 10.75 | |
| 12/18/2024 15:15:00 | 10.75 | |
| 12/18/2024 15:10:00 | 10.75 | |
| 12/18/2024 15:05:00 | 10.75 | |
| 12/18/2024 15:00:00 | 10.75 | |
| 12/18/2024 14:55:00 | 10.75 | |
| 12/18/2024 14:50:00 | 10.75 | |
| 12/18/2024 14:45:00 | 10.75 | |
| 12/18/2024 14:40:00 | 10.75 | |
| 12/18/2024 14:35:00 | 10.75 | |
| 12/18/2024 14:30:00 | 10.75 | |
| 12/18/2024 14:25:00 | 10.75 | |
| 12/18/2024 14:20:00 | 10.75 | |
| 12/18/2024 14:15:00 | 10.75 | |
| 12/18/2024 14:10:00 | 10.75 | |
| 12/18/2024 14:05:00 | 10.75 | |
| 12/18/2024 14:00:00 | 10.75 | |
| 12/18/2024 13:55:00 | 10.75 | |
| 12/18/2024 13:50:00 | 10.75 | |
| 12/18/2024 13:45:00 | 10.75 | |
| 12/18/2024 13:40:00 | 10.75 | |
| 12/18/2024 13:35:00 | 10.75 | |
| 12/18/2024 13:30:00 | 10.75 | |
| 12/18/2024 13:25:00 | 10.75 | |
| 12/18/2024 13:20:00 | 10.75 | |
| 12/18/2024 13:15:00 | 10.75 | |
| 12/18/2024 13:10:00 | 10.75 | |
| 12/18/2024 13:05:00 | 10.75 | |
| 12/18/2024 13:00:00 | 10.75 | |
| 12/18/2024 12:55:00 | 10.75 | |
| 12/18/2024 12:50:00 | 10.75 | |
| 12/18/2024 12:45:00 | 10.75 | |
| 12/18/2024 12:40:00 | 10.75 | |
| 12/18/2024 12:35:00 | 10.75 | |
| 12/18/2024 12:30:00 | 10.75 | |
| 12/18/2024 12:25:00 | 10.75 | |
| 12/18/2024 12:20:00 | 10.75 | |
| 12/18/2024 12:15:00 | 10.75 | |
| 12/18/2024 12:10:00 | 10.75 | |
| 12/18/2024 12:05:00 | 10.75 | |
| 12/18/2024 12:00:00 | 10.75 | |
| 12/18/2024 11:55:00 | 10.75 | |
| 12/18/2024 11:50:00 | 10.75 | |
| 12/18/2024 11:45:00 | 10.75 | |
| 12/18/2024 11:40:00 | 10.75 | |
| 12/18/2024 11:35:00 | 10.75 | |
| 12/18/2024 11:30:00 | 10.75 | |
| 12/18/2024 11:25:00 | 10.75 | |
| 12/18/2024 11:20:00 | 10.75 | |
| 12/18/2024 11:15:00 | 10.75 | |
| 12/18/2024 11:10:00 | 10.75 | |
| 12/18/2024 11:05:00 | 10.75 | |
| 12/18/2024 11:00:00 | 10.75 | |
| 12/18/2024 10:55:00 | 10.75 | |
| 12/18/2024 10:50:00 | 10.75 | |
| 12/18/2024 10:45:00 | 10.75 | |
| 12/18/2024 10:40:00 | 10.75 | |
| 12/18/2024 10:35:00 | 10.75 | |
| 12/18/2024 10:30:00 | 10.75 | |
| 12/18/2024 10:25:00 | 10.75 | |
| 12/18/2024 10:20:00 | 10.75 | |
| 12/18/2024 10:15:00 | 10.75 | |
| 12/18/2024 10:10:00 | 10.75 | |
| 12/18/2024 10:05:00 | 10.75 | |
| 12/18/2024 10:00:00 | 10.75 | |
| 12/18/2024 09:55:00 | 10.75 | |
| 12/18/2024 09:50:00 | 10.75 | |
| 12/18/2024 09:45:00 | 10.75 | |
| 12/18/2024 09:40:00 | 10.75 | |
| 12/18/2024 09:35:00 | 10.75 | |
| 12/18/2024 09:30:00 | 10.75 | |
| 12/18/2024 09:25:00 | 10.75 | |
| 12/18/2024 09:20:00 | 10.75 | |
| 12/18/2024 09:15:00 | 10.75 | |
| 12/18/2024 09:10:00 | 10.75 | |
| 12/18/2024 09:05:00 | 10.75 | |
| 12/18/2024 09:00:00 | 10.75 | |
| 12/18/2024 08:55:00 | 10.75 | |
| 12/18/2024 08:50:00 | 10.75 | |
| 12/18/2024 08:45:00 | 10.75 | |
| 12/18/2024 08:40:00 | 10.75 | |
| 12/18/2024 08:35:00 | 10.75 | |
| 12/18/2024 08:30:00 | 10.75 | |
| 12/18/2024 08:25:00 | 10.75 | |
| 12/18/2024 08:20:00 | 10.75 | |
| 12/18/2024 08:15:00 | 10.75 | |
| 12/18/2024 08:10:00 | 10.75 | |
| 12/18/2024 08:05:00 | 10.75 | |
| 12/18/2024 08:00:00 | 10.75 | |
| 12/18/2024 07:55:00 | 10.75 | |
| 12/18/2024 07:50:00 | 10.75 | |
| 12/18/2024 07:45:00 | 10.75 | |
| 12/18/2024 07:40:00 | 10.75 | |
| 12/18/2024 07:35:00 | 10.75 | |
| 12/18/2024 07:30:00 | 10.75 | |
| 12/18/2024 07:25:00 | 10.75 | |
| 12/18/2024 07:20:00 | 10.75 | |
| 12/18/2024 07:15:00 | 10.75 | |
| 12/18/2024 07:10:00 | 10.75 | |
| 12/18/2024 07:05:00 | 10.75 | |
| 12/18/2024 07:00:00 | 10.75 | |
| 12/18/2024 06:55:00 | 10.75 | |
| 12/18/2024 06:50:00 | 10.75 | |
| 12/18/2024 06:45:00 | 10.75 | |
| 12/18/2024 06:40:00 | 10.75 | |
| 12/18/2024 06:35:00 | 10.75 | |
| 12/18/2024 06:30:00 | 10.75 | |
| 12/18/2024 06:25:00 | 10.75 | |
| 12/18/2024 06:20:00 | 10.75 | |
| 12/18/2024 06:15:00 | 10.75 | |
| 12/18/2024 06:10:00 | 10.75 | |
| 12/18/2024 06:05:00 | 10.75 | |
| 12/18/2024 06:00:00 | 10.75 | |
| 12/18/2024 05:55:00 | 10.75 | |
| 12/18/2024 05:50:00 | 10.75 | |
| 12/18/2024 05:45:00 | 10.75 | |
| 12/18/2024 05:40:00 | 10.75 | |
| 12/18/2024 05:35:00 | 10.75 | |
| 12/18/2024 05:30:00 | 10.75 | |
| 12/18/2024 05:25:00 | 10.75 | |
| 12/18/2024 05:20:00 | 10.75 | |
| 12/18/2024 05:15:00 | 10.75 | |
| 12/18/2024 05:10:00 | 10.75 | |
| 12/18/2024 05:05:00 | 10.75 | |
| 12/18/2024 05:00:00 | 10.75 | |
| 12/18/2024 04:55:00 | 10.75 | |
| 12/18/2024 04:50:00 | 10.75 | |
| 12/18/2024 04:45:00 | 10.75 | |
| 12/18/2024 04:40:00 | 10.75 | |
| 12/18/2024 04:35:00 | 10.75 | |
| 12/18/2024 04:30:00 | 10.75 | |
| 12/18/2024 04:25:00 | 10.75 | |
| 12/18/2024 04:20:00 | 10.75 | |
| 12/18/2024 04:15:00 | 10.75 | |
| 12/18/2024 04:10:00 | 10.75 | |
| 12/18/2024 04:05:00 | 10.75 | |
| 12/18/2024 04:00:00 | 10.75 | |
| 12/18/2024 03:55:00 | 10.75 | |
| 12/18/2024 03:50:00 | 10.75 | |
| 12/18/2024 03:45:00 | 10.75 | |
| 12/18/2024 03:40:00 | 10.75 | |
| 12/18/2024 03:35:00 | 10.75 | |
| 12/18/2024 03:30:00 | 10.75 | |
| 12/18/2024 03:25:00 | 10.75 | |
| 12/18/2024 03:20:00 | 10.75 | |
| 12/18/2024 03:15:00 | 10.75 | |
| 12/18/2024 03:10:00 | 10.75 | |
| 12/18/2024 03:05:00 | 10.75 | |
| 12/18/2024 03:00:00 | 10.75 | |
| 12/18/2024 02:55:00 | 10.75 | |
| 12/18/2024 02:50:00 | 10.75 | |
| 12/18/2024 02:45:00 | 10.75 | |
| 12/18/2024 02:40:00 | 10.75 | |
| 12/18/2024 02:35:00 | 10.75 | |
| 12/18/2024 02:30:00 | 10.75 | |
| 12/18/2024 02:25:00 | 10.75 | |
| 12/18/2024 02:20:00 | 10.75 | |
| 12/18/2024 02:15:00 | 10.75 | |
| 12/18/2024 02:10:00 | 10.75 | |
| 12/18/2024 02:05:00 | 10.75 | |
| 12/18/2024 02:00:00 | 10.75 | |
| 12/18/2024 01:55:00 | 10.75 | |
| 12/18/2024 01:50:00 | 10.75 | |
| 12/18/2024 01:45:00 | 10.75 | |
| 12/18/2024 01:40:00 | 10.75 | |
| 12/18/2024 01:35:00 | 10.75 | |
| 12/18/2024 01:30:00 | 10.75 | |
| 12/18/2024 01:25:00 | 10.75 | |
| 12/18/2024 01:20:00 | 10.75 | |
| 12/18/2024 01:15:00 | 10.75 | |
| 12/18/2024 01:10:00 | 10.75 | |
| 12/18/2024 01:05:00 | 10.75 | |
| 12/18/2024 01:00:00 | 10.75 | |
| 12/18/2024 00:55:00 | 10.75 | |
| 12/18/2024 00:50:00 | 10.75 | |
| 12/18/2024 00:45:00 | 10.75 | |
| 12/18/2024 00:40:00 | 10.75 | |
| 12/18/2024 00:35:00 | 10.75 | |
| 12/18/2024 00:30:00 | 10.75 | |
| 12/18/2024 00:25:00 | 10.75 | |
| 12/18/2024 00:20:00 | 10.75 | |
| 12/18/2024 00:15:00 | 10.75 | |
| 12/18/2024 00:10:00 | 10.75 | |
| 12/18/2024 00:05:00 | 10.75 | |
| 12/18/2024 00:00:00 | 10.75 | |
| 12/17/2024 23:55:00 | 10.75 | |
| 12/17/2024 23:50:00 | 10.75 | |
| 12/17/2024 23:45:00 | 10.75 | |
| 12/17/2024 23:40:00 | 10.75 | |
| 12/17/2024 23:35:00 | 10.75 | |
| 12/17/2024 23:30:00 | 10.75 | |
| 12/17/2024 23:25:00 | 10.75 | |
| 12/17/2024 23:20:00 | 10.75 | |
| 12/17/2024 23:15:00 | 10.75 | |
| 12/17/2024 23:10:00 | 10.75 | |
| 12/17/2024 23:05:00 | 10.75 | |
| 12/17/2024 23:00:00 | 10.75 | |
| 12/17/2024 22:55:00 | 10.75 | |
| 12/17/2024 22:50:00 | 10.75 | |
| 12/17/2024 22:45:00 | 10.75 | |
| 12/17/2024 22:40:00 | 10.75 | |
| 12/17/2024 22:35:00 | 10.75 | |
| 12/17/2024 22:30:00 | 10.75 | |
| 12/17/2024 22:25:00 | 10.75 | |
| 12/17/2024 22:20:00 | 10.75 | |
| 12/17/2024 22:15:00 | 10.75 | |
| 12/17/2024 22:10:00 | 10.75 | |
| 12/17/2024 22:05:00 | 10.75 | |
| 12/17/2024 22:00:00 | 10.75 | |
| 12/17/2024 21:55:00 | 10.75 | |
| 12/17/2024 21:50:00 | 10.75 | |
| 12/17/2024 21:45:00 | 10.75 | |
| 12/17/2024 21:40:00 | 10.75 | |
| 12/17/2024 21:35:00 | 10.75 | |
| 12/17/2024 21:30:00 | 10.75 | |
| 12/17/2024 21:25:00 | 10.75 | |
| 12/17/2024 21:20:00 | 10.75 | |
| 12/17/2024 21:15:00 | 10.75 | |
| 12/17/2024 21:10:00 | 10.75 | |
| 12/17/2024 21:05:00 | 10.75 | |
| 12/17/2024 21:00:00 | 10.75 | |
| 12/17/2024 20:55:00 | 10.75 | |
| 12/17/2024 20:50:00 | 10.75 | |
| 12/17/2024 20:45:00 | 10.75 | |
| 12/17/2024 20:40:00 | 10.75 | |
| 12/17/2024 20:35:00 | 10.75 | |
| 12/17/2024 20:30:00 | 10.75 | |
| 12/17/2024 20:25:00 | 10.75 | |
| 12/17/2024 20:20:00 | 10.75 | |
| 12/17/2024 20:15:00 | 10.75 | |
| 12/17/2024 20:10:00 | 10.75 | |
| 12/17/2024 20:05:00 | 10.75 | |
| 12/17/2024 20:00:00 | 10.75 | |
| 12/17/2024 19:55:00 | 10.75 | |
| 12/17/2024 19:50:00 | 10.75 | |
| 12/17/2024 19:45:00 | 10.75 | |
| 12/17/2024 19:40:00 | 10.75 | |
| 12/17/2024 19:35:00 | 10.75 | |
| 12/17/2024 19:30:00 | 10.75 | |
| 12/17/2024 19:25:00 | 10.75 | |
| 12/17/2024 19:20:00 | 10.75 | |
| 12/17/2024 19:15:00 | 10.75 | |
| 12/17/2024 19:10:00 | 10.75 | |
| 12/17/2024 19:05:00 | 10.75 | |
| 12/17/2024 19:00:00 | 10.75 | |
| 12/17/2024 18:55:00 | 10.75 | |
| 12/17/2024 18:50:00 | 10.75 | |
| 12/17/2024 18:45:00 | 10.75 | |
| 12/17/2024 18:40:00 | 10.75 | |
| 12/17/2024 18:35:00 | 10.75 | |
| 12/17/2024 18:30:00 | 10.75 | |
| 12/17/2024 18:25:00 | 10.75 | |
| 12/17/2024 18:20:00 | 10.75 | |
| 12/17/2024 18:15:00 | 10.75 | |
| 12/17/2024 18:10:00 | 10.75 | |
| 12/17/2024 18:05:00 | 10.75 | |
| 12/17/2024 18:00:00 | 10.75 | |
| 12/17/2024 17:55:00 | 10.75 | |
| 12/17/2024 17:50:00 | 10.75 | |
| 12/17/2024 17:45:00 | 10.75 | |
| 12/17/2024 17:40:00 | 10.75 | |
| 12/17/2024 17:35:00 | 10.75 | |
| 12/17/2024 17:30:00 | 10.75 | |
| 12/17/2024 17:25:00 | 10.75 | |
| 12/17/2024 17:20:00 | 10.75 | |
| 12/17/2024 17:15:00 | 10.75 | |
| 12/17/2024 17:10:00 | 10.75 | |
| 12/17/2024 17:05:00 | 10.75 | |
| 12/17/2024 17:00:00 | 10.75 | |
| 12/17/2024 16:55:00 | 10.75 | |
| 12/17/2024 16:50:00 | 10.75 | |
| 12/17/2024 16:45:00 | 10.75 | |
| 12/17/2024 16:40:00 | 10.75 | |
| 12/17/2024 16:35:00 | 10.75 | |
| 12/17/2024 16:30:00 | 10.75 | |
| 12/17/2024 16:25:00 | 10.75 | |
| 12/17/2024 16:20:00 | 10.75 | |
| 12/17/2024 16:15:00 | 10.75 | |
| 12/17/2024 16:10:00 | 10.75 | |
| 12/17/2024 16:05:00 | 10.75 | |
| 12/17/2024 16:00:00 | 10.75 | |
| 12/17/2024 15:55:00 | 10.75 | |
| 12/17/2024 15:50:00 | 10.75 | |
| 12/17/2024 15:45:00 | 10.75 | |
| 12/17/2024 15:40:00 | 10.75 | |
| 12/17/2024 15:35:00 | 10.75 | |
| 12/17/2024 15:30:00 | 10.75 | |
| 12/17/2024 15:25:00 | 10.75 | |
| 12/17/2024 15:20:00 | 10.75 | |
| 12/17/2024 15:15:00 | 10.75 | |
| 12/17/2024 15:10:00 | 10.75 | |
| 12/17/2024 15:05:00 | 10.75 | |
| 12/17/2024 15:00:00 | 10.75 | |
| 12/17/2024 14:55:00 | 10.75 | |
| 12/17/2024 14:50:00 | 10.75 | |
| 12/17/2024 14:45:00 | 10.75 | |
| 12/17/2024 14:40:00 | 10.75 | |
| 12/17/2024 14:35:00 | 10.75 | |
| 12/17/2024 14:30:00 | 10.75 | |
| 12/17/2024 14:25:00 | 10.75 | |
| 12/17/2024 14:20:00 | 10.75 | |
| 12/17/2024 14:15:00 | 10.75 | |
| 12/17/2024 14:10:00 | 10.75 | |
| 12/17/2024 14:05:00 | 10.75 | |
| 12/17/2024 14:00:00 | 10.75 | |
| 12/17/2024 13:55:00 | 10.75 | |
| 12/17/2024 13:50:00 | 10.75 | |
| 12/17/2024 13:45:00 | 10.75 | |
| 12/17/2024 13:40:00 | 10.75 | |
| 12/17/2024 13:35:00 | 10.75 | |
| 12/17/2024 13:30:00 | 10.75 | |
| 12/17/2024 13:25:00 | 10.75 | |
| 12/17/2024 13:20:00 | 10.75 | |
| 12/17/2024 13:15:00 | 10.75 | |
| 12/17/2024 13:10:00 | 10.75 | |
| 12/17/2024 13:05:00 | 10.75 | |
| 12/17/2024 13:00:00 | 10.75 | |
| 12/17/2024 12:55:00 | 10.75 | |
| 12/17/2024 12:50:00 | 10.75 | |
| 12/17/2024 12:45:00 | 10.75 | |
| 12/17/2024 12:40:00 | 10.75 | |
| 12/17/2024 12:35:00 | 10.75 | |
| 12/17/2024 12:30:00 | 10.75 | |
| 12/17/2024 12:25:00 | 10.75 | |
| 12/17/2024 12:20:00 | 10.75 | |
| 12/17/2024 12:15:00 | 10.75 | |
| 12/17/2024 12:10:00 | 10.75 | |
| 12/17/2024 12:05:00 | 10.75 | |
| 12/17/2024 12:00:00 | 10.75 | |
| 12/17/2024 11:55:00 | 10.75 | |
| 12/17/2024 11:50:00 | 10.75 | |
| 12/17/2024 11:45:00 | 10.75 | |
| 12/17/2024 11:40:00 | 10.75 | |
| 12/17/2024 11:35:00 | 10.75 | |
| 12/17/2024 11:30:00 | 10.75 | |
| 12/17/2024 11:25:00 | 10.75 | |
| 12/17/2024 11:20:00 | 10.75 | |
| 12/17/2024 11:15:00 | 10.75 | |
| 12/17/2024 11:10:00 | 10.75 | |
| 12/17/2024 11:05:00 | 10.75 | |
| 12/17/2024 11:00:00 | 10.75 | |
| 12/17/2024 10:55:00 | 10.75 | |
| 12/17/2024 10:50:00 | 10.75 | |
| 12/17/2024 10:45:00 | 10.75 | |
| 12/17/2024 10:40:00 | 10.75 | |
| 12/17/2024 10:35:00 | 10.75 | |
| 12/17/2024 10:30:00 | 10.75 | |
| 12/17/2024 10:25:00 | 10.75 | |
| 12/17/2024 10:20:00 | 10.75 | |
| 12/17/2024 10:15:00 | 10.75 | |
| 12/17/2024 10:10:00 | 10.75 | |
| 12/17/2024 10:05:00 | 10.75 | |
| 12/17/2024 10:00:00 | 10.75 | |
| 12/17/2024 09:55:00 | 10.75 | |
| 12/17/2024 09:50:00 | 10.75 | |
| 12/17/2024 09:45:00 | 10.75 | |
| 12/17/2024 09:40:00 | 10.75 | |
| 12/17/2024 09:35:00 | 10.75 | |
| 12/17/2024 09:30:00 | 10.75 | |
| 12/17/2024 09:25:00 | 10.75 | |
| 12/17/2024 09:20:00 | 10.75 | |
| 12/17/2024 09:15:00 | 10.75 | |
| 12/17/2024 09:10:00 | 10.75 | |
| 12/17/2024 09:05:00 | 10.75 | |
| 12/17/2024 09:00:00 | 10.75 | |
| 12/17/2024 08:55:00 | 10.75 | |
| 12/17/2024 08:50:00 | 10.75 | |
| 12/17/2024 08:45:00 | 10.75 | |
| 12/17/2024 08:40:00 | 10.75 | |
| 12/17/2024 08:35:00 | 10.75 | |
| 12/17/2024 08:30:00 | 10.75 | |
| 12/17/2024 08:25:00 | 10.75 | |
| 12/17/2024 08:20:00 | 10.75 | |
| 12/17/2024 08:15:00 | 10.75 | |
| 12/17/2024 08:10:00 | 10.75 | |
| 12/17/2024 08:05:00 | 10.75 | |
| 12/17/2024 08:00:00 | 10.75 | |
| 12/17/2024 07:55:00 | 10.75 | |
| 12/17/2024 07:50:00 | 10.75 | |
| 12/17/2024 07:45:00 | 10.75 | |
| 12/17/2024 07:40:00 | 10.75 | |
| 12/17/2024 07:35:00 | 10.75 | |
| 12/17/2024 07:30:00 | 10.75 | |
| 12/17/2024 07:25:00 | 10.75 | |
| 12/17/2024 07:20:00 | 10.75 | |
| 12/17/2024 07:15:00 | 10.75 | |
| 12/17/2024 07:10:00 | 10.75 | |
| 12/17/2024 07:05:00 | 10.75 | |
| 12/17/2024 07:00:00 | 10.75 | |
| 12/17/2024 06:55:00 | 10.75 | |
| 12/17/2024 06:50:00 | 10.75 | |
| 12/17/2024 06:45:00 | 10.75 | |
| 12/17/2024 06:40:00 | 10.75 | |
| 12/17/2024 06:35:00 | 10.75 | |
| 12/17/2024 06:30:00 | 10.75 | |
| 12/17/2024 06:25:00 | 10.75 | |
| 12/17/2024 06:20:00 | 10.75 | |
| 12/17/2024 06:15:00 | 10.75 | |
| 12/17/2024 06:10:00 | 10.75 | |
| 12/17/2024 06:05:00 | 10.75 | |
| 12/17/2024 06:00:00 | 10.75 | |
| 12/17/2024 05:55:00 | 10.75 | |
| 12/17/2024 05:50:00 | 10.75 | |
| 12/17/2024 05:45:00 | 10.75 | |
| 12/17/2024 05:40:00 | 10.75 | |
| 12/17/2024 05:35:00 | 10.75 | |
| 12/17/2024 05:30:00 | 10.75 | |
| 12/17/2024 05:25:00 | 10.75 | |
| 12/17/2024 05:20:00 | 10.75 | |
| 12/17/2024 05:15:00 | 10.75 | |
| 12/17/2024 05:10:00 | 10.75 | |
| 12/17/2024 05:05:00 | 10.75 | |
| 12/17/2024 05:00:00 | 10.75 | |
| 12/17/2024 04:55:00 | 10.75 | |
| 12/17/2024 04:50:00 | 10.75 | |
| 12/17/2024 04:45:00 | 10.75 | |
| 12/17/2024 04:40:00 | 10.75 | |
| 12/17/2024 04:35:00 | 10.75 | |
| 12/17/2024 04:30:00 | 10.75 | |
| 12/17/2024 04:25:00 | 10.75 | |
| 12/17/2024 04:20:00 | 10.75 | |
| 12/17/2024 04:15:00 | 10.75 | |
| 12/17/2024 04:10:00 | 10.75 | |
| 12/17/2024 04:05:00 | 10.75 | |
| 12/17/2024 04:00:00 | 10.75 | |
| 12/17/2024 03:55:00 | 10.75 | |
| 12/17/2024 03:50:00 | 10.75 | |
| 12/17/2024 03:45:00 | 10.75 | |
| 12/17/2024 03:40:00 | 10.75 | |
| 12/17/2024 03:35:00 | 10.75 | |
| 12/17/2024 03:30:00 | 10.75 | |
| 12/17/2024 03:25:00 | 10.75 | |
| 12/17/2024 03:20:00 | 10.75 | |
| 12/17/2024 03:15:00 | 10.75 | |
| 12/17/2024 03:10:00 | 10.75 | |
| 12/17/2024 03:05:00 | 10.75 | |
| 12/17/2024 03:00:00 | 10.75 | |
| 12/17/2024 02:55:00 | 10.75 | |
| 12/17/2024 02:50:00 | 10.75 | |
| 12/17/2024 02:45:00 | 10.75 | |
| 12/17/2024 02:40:00 | 10.75 | |
| 12/17/2024 02:35:00 | 10.75 | |
| 12/17/2024 02:30:00 | 10.75 | |
| 12/17/2024 02:25:00 | 10.75 | |
| 12/17/2024 02:20:00 | 10.75 | |
| 12/17/2024 02:15:00 | 10.75 | |
| 12/17/2024 02:10:00 | 10.75 | |
| 12/17/2024 02:05:00 | 10.75 | |
| 12/17/2024 02:00:00 | 10.75 | |
| 12/17/2024 01:55:00 | 10.75 | |
| 12/17/2024 01:50:00 | 10.75 | |
| 12/17/2024 01:45:00 | 10.75 | |
| 12/17/2024 01:40:00 | 10.75 | |
| 12/17/2024 01:35:00 | 10.75 | |
| 12/17/2024 01:30:00 | 10.75 | |
| 12/17/2024 01:25:00 | 10.75 | |
| 12/17/2024 01:20:00 | 10.75 | |
| 12/17/2024 01:15:00 | 10.75 | |
| 12/17/2024 01:10:00 | 10.75 | |
| 12/17/2024 01:05:00 | 10.75 | |
| 12/17/2024 01:00:00 | 10.75 | |
| 12/17/2024 00:55:00 | 10.75 | |
| 12/17/2024 00:50:00 | 10.75 | |
| 12/17/2024 00:45:00 | 10.75 | |
| 12/17/2024 00:40:00 | 10.75 | |
| 12/17/2024 00:35:00 | 10.75 | |
| 12/17/2024 00:30:00 | 10.75 | |
| 12/17/2024 00:25:00 | 10.75 | |
| 12/17/2024 00:20:00 | 10.75 | |
| 12/17/2024 00:15:00 | 10.75 | |
| 12/17/2024 00:10:00 | 10.75 | |
| 12/17/2024 00:05:00 | 10.75 | |
| 12/17/2024 00:00:00 | 10.75 | |
| 12/16/2024 23:55:00 | 10.75 | |
| 12/16/2024 23:50:00 | 10.75 | |
| 12/16/2024 23:45:00 | 10.75 | |
| 12/16/2024 23:40:00 | 10.75 | |
| 12/16/2024 23:35:00 | 10.75 | |
| 12/16/2024 23:30:00 | 10.75 | |
| 12/16/2024 23:25:00 | 10.75 | |
| 12/16/2024 23:20:00 | 10.75 | |
| 12/16/2024 23:15:00 | 10.75 | |
| 12/16/2024 23:10:00 | 10.75 | |
| 12/16/2024 23:05:00 | 10.75 | |
| 12/16/2024 23:00:00 | 10.75 | |
| 12/16/2024 22:55:00 | 10.75 | |
| 12/16/2024 22:50:00 | 10.75 | |
| 12/16/2024 22:45:00 | 10.75 | |
| 12/16/2024 22:40:00 | 10.75 | |
| 12/16/2024 22:35:00 | 10.75 | |
| 12/16/2024 22:30:00 | 10.75 | |
| 12/16/2024 22:25:00 | 10.75 | |
| 12/16/2024 22:20:00 | 10.75 | |
| 12/16/2024 22:15:00 | 10.75 | |
| 12/16/2024 22:10:00 | 10.75 | |
| 12/16/2024 22:05:00 | 10.75 | |
| 12/16/2024 22:00:00 | 10.75 | |
| 12/16/2024 21:55:00 | 10.75 | |
| 12/16/2024 21:50:00 | 10.75 | |
| 12/16/2024 21:45:00 | 10.75 | |
| 12/16/2024 21:40:00 | 10.75 | |
| 12/16/2024 21:35:00 | 10.75 | |
| 12/16/2024 21:30:00 | 10.75 | |
| 12/16/2024 21:25:00 | 10.75 | |
| 12/16/2024 21:20:00 | 10.75 | |
| 12/16/2024 21:15:00 | 10.75 | |
| 12/16/2024 21:10:00 | 10.75 | |
| 12/16/2024 21:05:00 | 10.75 | |
| 12/16/2024 21:00:00 | 10.75 | |
| 12/16/2024 20:55:00 | 10.75 | |
| 12/16/2024 20:50:00 | 10.75 | |
| 12/16/2024 20:45:00 | 10.75 | |
| 12/16/2024 20:40:00 | 10.75 | |
| 12/16/2024 20:35:00 | 10.75 | |
| 12/16/2024 20:30:00 | 10.75 | |
| 12/16/2024 20:25:00 | 10.75 | |
| 12/16/2024 20:20:00 | 10.75 | |
| 12/16/2024 20:15:00 | 10.75 | |
| 12/16/2024 20:10:00 | 10.75 | |
| 12/16/2024 20:05:00 | 10.75 | |
| 12/16/2024 20:00:00 | 10.75 | |
| 12/16/2024 19:55:00 | 10.75 | |
| 12/16/2024 19:50:00 | 10.75 | |
| 12/16/2024 19:45:00 | 10.75 | |
| 12/16/2024 19:40:00 | 10.75 | |
| 12/16/2024 19:35:00 | 10.75 | |
| 12/16/2024 19:30:00 | 10.75 | |
| 12/16/2024 19:25:00 | 10.75 | |
| 12/16/2024 19:20:00 | 10.75 | |
| 12/16/2024 19:15:00 | 10.75 | |
| 12/16/2024 19:10:00 | 10.75 | |
| 12/16/2024 19:05:00 | 10.75 | |
| 12/16/2024 19:00:00 | 10.75 | |
| 12/16/2024 18:55:00 | 10.75 | |
| 12/16/2024 18:50:00 | 10.75 | |
| 12/16/2024 18:45:00 | 10.75 | |
| 12/16/2024 18:40:00 | 10.75 | |
| 12/16/2024 18:35:00 | 10.75 | |
| 12/16/2024 18:30:00 | 10.75 | |
| 12/16/2024 18:25:00 | 10.75 | |
| 12/16/2024 18:20:00 | 10.75 | |
| 12/16/2024 18:15:00 | 10.75 | |
| 12/16/2024 18:10:00 | 10.75 | |
| 12/16/2024 18:05:00 | 10.75 | |
| 12/16/2024 18:00:00 | 10.75 | |
| 12/16/2024 17:55:00 | 10.75 | |
| 12/16/2024 17:50:00 | 10.75 | |
| 12/16/2024 17:45:00 | 10.75 | |
| 12/16/2024 17:40:00 | 10.75 | |
| 12/16/2024 17:35:00 | 10.75 | |
| 12/16/2024 17:30:00 | 10.75 | |
| 12/16/2024 17:25:00 | 10.75 | |
| 12/16/2024 17:20:00 | 10.75 | |
| 12/16/2024 17:15:00 | 10.75 | |
| 12/16/2024 17:10:00 | 10.75 | |
| 12/16/2024 17:05:00 | 10.75 | |
| 12/16/2024 17:00:00 | 10.75 | |
| 12/16/2024 16:55:00 | 10.75 | |
| 12/16/2024 16:50:00 | 10.75 | |
| 12/16/2024 16:45:00 | 10.75 | |
| 12/16/2024 16:40:00 | 10.75 | |
| 12/16/2024 16:35:00 | 10.75 | |
| 12/16/2024 16:30:00 | 10.75 | |
| 12/16/2024 16:25:00 | 10.75 | |
| 12/16/2024 16:20:00 | 10.75 | |
| 12/16/2024 16:15:00 | 10.75 | |
| 12/16/2024 16:10:00 | 10.75 | |
| 12/16/2024 16:05:00 | 10.75 | |
| 12/16/2024 16:00:00 | 10.75 | |
| 12/16/2024 15:55:00 | 10.75 | |
| 12/16/2024 15:50:00 | 10.75 | |
| 12/16/2024 15:45:00 | 10.75 | |
| 12/16/2024 15:40:00 | 10.75 | |
| 12/16/2024 15:35:00 | 10.75 | |
| 12/16/2024 15:30:00 | 10.75 | |
| 12/16/2024 15:25:00 | 10.75 | |
| 12/16/2024 15:22:47 | 10.75 | |
| 12/16/2024 15:20:00 | 10.71 | |
| 12/16/2024 15:15:00 | 10.71 | |
| 12/16/2024 15:10:00 | 10.71 | |
| 12/16/2024 15:05:00 | 10.71 | |
| 12/16/2024 15:00:00 | 10.71 | |
| 12/16/2024 14:55:00 | 10.71 | |
| 12/16/2024 14:50:00 | 10.71 | |
| 12/16/2024 14:45:00 | 10.71 | |
| 12/16/2024 14:40:00 | 10.71 | |
| 12/16/2024 14:35:00 | 10.71 | |
| 12/16/2024 14:30:00 | 10.71 | |
| 12/16/2024 14:25:00 | 10.71 | |
| 12/16/2024 14:23:32 | 10.71 | |
| 12/16/2024 14:20:00 | 10.71 | |
| 12/16/2024 14:18:07 | 10.71 | |
| 12/16/2024 14:15:00 | 10.67 | |
| 12/16/2024 14:10:00 | 10.67 | |
| 12/16/2024 14:05:00 | 10.67 | |
| 12/16/2024 14:02:54 | 10.67 | |
| 12/16/2024 14:00:00 | 10.67 | |
| 12/16/2024 13:55:00 | 10.63 | |
| 12/16/2024 13:50:00 | 10.63 | |
| 12/16/2024 13:45:00 | 10.63 | |
| 12/16/2024 13:41:23 | 10.63 | |
| 12/16/2024 13:40:00 | 10.63 | |
| 12/16/2024 13:35:00 | 10.59 | |
| 12/16/2024 13:34:54 | 10.59 | |
| 12/16/2024 13:30:00 | 10.59 | |
| 12/16/2024 13:27:55 | 10.59 | |
| 12/16/2024 13:25:00 | 10.55 | |
| 12/16/2024 13:20:00 | 10.55 | |
| 12/16/2024 13:15:00 | 10.55 | |
| 12/16/2024 13:10:00 | 10.55 | |
| 12/16/2024 13:09:12 | 10.55 | |
| 12/16/2024 13:05:00 | 10.51 | |
| 12/16/2024 13:04:40 | 10.51 | |
| 12/16/2024 13:00:00 | 10.51 | |
| 12/16/2024 12:58:30 | 10.51 | |
| 12/16/2024 12:55:00 | 10.47 | |
| 12/16/2024 12:50:00 | 10.47 | |
| 12/16/2024 12:49:46 | 10.47 | |
| 12/16/2024 12:45:00 | 10.47 | |
| 12/16/2024 12:43:34 | 10.47 | |
| 12/16/2024 12:40:00 | 10.43 | |
| 12/16/2024 12:35:00 | 10.43 | |
| 12/16/2024 12:30:00 | 10.43 | |
| 12/16/2024 12:25:00 | 10.43 | |
| 12/16/2024 12:23:50 | 10.43 | |
| 12/16/2024 12:20:00 | 10.43 | |
| 12/16/2024 12:18:48 | 10.43 | |
| 12/16/2024 12:15:00 | 10.39 | |
| 12/16/2024 12:10:00 | 10.39 | |
| 12/16/2024 12:09:18 | 10.39 | |
| 12/16/2024 12:05:00 | 10.39 | |
| 12/16/2024 12:03:40 | 10.39 | |
| 12/16/2024 12:00:00 | 10.35 | |
| 12/16/2024 11:55:00 | 10.35 | |
| 12/16/2024 11:50:00 | 10.35 | |
| 12/16/2024 11:45:00 | 10.35 | |
| 12/16/2024 11:40:00 | 10.35 | |
| 12/16/2024 11:35:00 | 10.35 | |
| 12/16/2024 11:30:00 | 10.35 | |
| 12/16/2024 11:25:00 | 10.35 | |
| 12/16/2024 11:20:00 | 10.35 | |
| 12/16/2024 11:15:00 | 10.35 | |
| 12/16/2024 11:10:00 | 10.35 | |
| 12/16/2024 11:09:34 | 10.35 | |
| 12/16/2024 11:05:00 | 10.35 | |
| 12/16/2024 11:03:16 | 10.35 | |
| 12/16/2024 11:00:00 | 10.31 | |
| 12/16/2024 10:55:00 | 10.31 | |
| 12/16/2024 10:50:00 | 10.31 | |
| 12/16/2024 10:45:00 | 10.31 | |
| 12/16/2024 10:40:00 | 10.31 | |
| 12/16/2024 10:35:00 | 10.31 | |
| 12/16/2024 10:30:00 | 10.31 | |
| 12/16/2024 10:25:00 | 10.31 | |
| 12/16/2024 10:20:00 | 10.31 | |
| 12/16/2024 10:15:00 | 10.31 | |
| 12/16/2024 10:10:00 | 10.31 | |
| 12/16/2024 10:05:00 | 10.31 | |
| 12/16/2024 10:00:00 | 10.31 | |
| 12/16/2024 09:55:00 | 10.31 | |
| 12/16/2024 09:50:00 | 10.31 | |
| 12/16/2024 09:45:00 | 10.31 | |
| 12/16/2024 09:40:00 | 10.31 | |
| 12/16/2024 09:35:00 | 10.31 | |
| 12/16/2024 09:30:00 | 10.31 | |
| 12/16/2024 09:25:00 | 10.31 | |
| 12/16/2024 09:20:00 | 10.31 | |
| 12/16/2024 09:15:00 | 10.31 | |
| 12/16/2024 09:10:00 | 10.31 | |
| 12/16/2024 09:05:00 | 10.31 | |
| 12/16/2024 09:00:00 | 10.31 | |
| 12/16/2024 08:55:00 | 10.31 | |
| 12/16/2024 08:50:00 | 10.31 | |
| 12/16/2024 08:45:00 | 10.31 | |
| 12/16/2024 08:40:00 | 10.31 | |
| 12/16/2024 08:35:00 | 10.31 | |
| 12/16/2024 08:30:00 | 10.31 | |
| 12/16/2024 08:25:00 | 10.31 | |
| 12/16/2024 08:20:00 | 10.31 | |
| 12/16/2024 08:15:00 | 10.31 | |
| 12/16/2024 08:10:00 | 10.31 | |
| 12/16/2024 08:05:00 | 10.31 | |
| 12/16/2024 08:00:00 | 10.31 | |
| 12/16/2024 07:55:00 | 10.31 | |
| 12/16/2024 07:50:00 | 10.31 | |
| 12/16/2024 07:45:00 | 10.31 | |
| 12/16/2024 07:40:00 | 10.31 | |
| 12/16/2024 07:35:00 | 10.31 | |
| 12/16/2024 07:30:00 | 10.31 | |
| 12/16/2024 07:25:00 | 10.31 | |
| 12/16/2024 07:20:00 | 10.31 | |
| 12/16/2024 07:15:00 | 10.31 | |
| 12/16/2024 07:10:00 | 10.31 | |
| 12/16/2024 07:05:00 | 10.31 | |
| 12/16/2024 07:00:00 | 10.31 | |
| 12/16/2024 06:55:00 | 10.31 | |
| 12/16/2024 06:50:00 | 10.31 | |
| 12/16/2024 06:45:00 | 10.31 | |
| 12/16/2024 06:40:00 | 10.31 | |
| 12/16/2024 06:35:00 | 10.31 | |
| 12/16/2024 06:30:00 | 10.31 | |
| 12/16/2024 06:25:00 | 10.31 | |
| 12/16/2024 06:20:00 | 10.31 | |
| 12/16/2024 06:15:00 | 10.31 | |
| 12/16/2024 06:10:00 | 10.31 | |
| 12/16/2024 06:05:00 | 10.31 | |
| 12/16/2024 06:00:00 | 10.31 | |
| 12/16/2024 05:55:00 | 10.31 | |
| 12/16/2024 05:50:00 | 10.31 | |
| 12/16/2024 05:45:00 | 10.31 | |
| 12/16/2024 05:40:00 | 10.31 | |
| 12/16/2024 05:35:00 | 10.31 | |
| 12/16/2024 05:30:00 | 10.31 | |
| 12/16/2024 05:25:00 | 10.31 | |
| 12/16/2024 05:20:00 | 10.31 | |
| 12/16/2024 05:15:00 | 10.31 | |
| 12/16/2024 05:10:00 | 10.31 | |
| 12/16/2024 05:05:00 | 10.31 | |
| 12/16/2024 05:00:00 | 10.31 | |
| 12/16/2024 04:55:00 | 10.31 | |
| 12/16/2024 04:50:00 | 10.31 | |
| 12/16/2024 04:45:00 | 10.31 | |
| 12/16/2024 04:40:00 | 10.31 | |
| 12/16/2024 04:35:00 | 10.31 | |
| 12/16/2024 04:30:00 | 10.31 | |
| 12/16/2024 04:25:00 | 10.31 | |
| 12/16/2024 04:20:00 | 10.31 | |
| 12/16/2024 04:15:00 | 10.31 | |
| 12/16/2024 04:10:00 | 10.31 | |
| 12/16/2024 04:05:00 | 10.31 | |
| 12/16/2024 04:00:00 | 10.31 | |
| 12/16/2024 03:55:00 | 10.31 | |
| 12/16/2024 03:50:00 | 10.31 | |
| 12/16/2024 03:45:00 | 10.31 | |
| 12/16/2024 03:40:00 | 10.31 | |
| 12/16/2024 03:35:00 | 10.31 | |
| 12/16/2024 03:30:00 | 10.31 | |
| 12/16/2024 03:25:00 | 10.31 | |
| 12/16/2024 03:20:00 | 10.31 | |
| 12/16/2024 03:15:00 | 10.31 | |
| 12/16/2024 03:10:00 | 10.31 | |
| 12/16/2024 03:05:00 | 10.31 | |
| 12/16/2024 03:00:00 | 10.31 | |
| 12/16/2024 02:55:00 | 10.31 | |
| 12/16/2024 02:50:00 | 10.31 | |
| 12/16/2024 02:45:00 | 10.31 | |
| 12/16/2024 02:40:00 | 10.31 | |
| 12/16/2024 02:35:00 | 10.31 | |
| 12/16/2024 02:30:00 | 10.31 | |
| 12/16/2024 02:25:00 | 10.31 | |
| 12/16/2024 02:20:00 | 10.31 | |
| 12/16/2024 02:15:00 | 10.31 | |
| 12/16/2024 02:10:00 | 10.31 | |
| 12/16/2024 02:05:00 | 10.31 | |
| 12/16/2024 02:00:00 | 10.31 | |
| 12/16/2024 01:55:00 | 10.31 | |
| 12/16/2024 01:50:00 | 10.31 | |
| 12/16/2024 01:45:00 | 10.31 | |
| 12/16/2024 01:40:00 | 10.31 | |
| 12/16/2024 01:35:00 | 10.31 | |
| 12/16/2024 01:30:00 | 10.31 | |
| 12/16/2024 01:25:00 | 10.31 | |
| 12/16/2024 01:20:00 | 10.31 | |
| 12/16/2024 01:15:00 | 10.31 | |
| 12/16/2024 01:10:00 | 10.31 | |
| 12/16/2024 01:05:00 | 10.31 | |
| 12/16/2024 01:00:00 | 10.31 | |
| 12/16/2024 00:55:00 | 10.31 | |
| 12/16/2024 00:50:00 | 10.31 | |
| 12/16/2024 00:45:00 | 10.31 | |
| 12/16/2024 00:40:00 | 10.31 | |
| 12/16/2024 00:35:00 | 10.31 | |
| 12/16/2024 00:30:00 | 10.31 | |
| 12/16/2024 00:25:00 | 10.31 | |
| 12/16/2024 00:20:00 | 10.31 | |
| 12/16/2024 00:15:00 | 10.31 | |
| 12/16/2024 00:10:00 | 10.31 | |
| 12/16/2024 00:05:00 | 10.31 | |
| 12/16/2024 00:00:00 | 10.31 | |
| 12/15/2024 23:55:00 | 10.31 | |
| 12/15/2024 23:50:00 | 10.31 | |
| 12/15/2024 23:45:00 | 10.31 | |
| 12/15/2024 23:40:00 | 10.31 | |
| 12/15/2024 23:35:00 | 10.31 | |
| 12/15/2024 23:30:00 | 10.31 | |
| 12/15/2024 23:25:00 | 10.31 | |
| 12/15/2024 23:20:00 | 10.31 | |
| 12/15/2024 23:15:00 | 10.31 | |
| 12/15/2024 23:10:00 | 10.31 | |
| 12/15/2024 23:05:00 | 10.31 | |
| 12/15/2024 23:00:00 | 10.31 | |
| 12/15/2024 22:55:00 | 10.31 | |
| 12/15/2024 22:50:00 | 10.31 | |
| 12/15/2024 22:45:00 | 10.31 | |
| 12/15/2024 22:40:00 | 10.31 | |
| 12/15/2024 22:35:00 | 10.31 | |
| 12/15/2024 22:30:00 | 10.31 | |
| 12/15/2024 22:25:00 | 10.31 | |
| 12/15/2024 22:20:00 | 10.31 | |
| 12/15/2024 22:15:00 | 10.31 | |
| 12/15/2024 22:10:00 | 10.31 | |
| 12/15/2024 22:05:00 | 10.31 | |
| 12/15/2024 22:00:00 | 10.31 | |
| 12/15/2024 21:55:00 | 10.31 | |
| 12/15/2024 21:50:00 | 10.31 | |
| 12/15/2024 21:45:00 | 10.31 | |
| 12/15/2024 21:40:00 | 10.31 | |
| 12/15/2024 21:35:00 | 10.31 | |
| 12/15/2024 21:30:00 | 10.31 | |
| 12/15/2024 21:25:00 | 10.31 | |
| 12/15/2024 21:20:00 | 10.31 | |
| 12/15/2024 21:15:00 | 10.31 | |
| 12/15/2024 21:10:00 | 10.31 | |
| 12/15/2024 21:05:00 | 10.31 | |
| 12/15/2024 21:00:00 | 10.31 | |
| 12/15/2024 20:55:00 | 10.31 | |
| 12/15/2024 20:50:00 | 10.31 | |
| 12/15/2024 20:45:00 | 10.31 | |
| 12/15/2024 20:40:00 | 10.31 | |
| 12/15/2024 20:35:00 | 10.31 | |
| 12/15/2024 20:30:00 | 10.31 | |
| 12/15/2024 20:25:00 | 10.31 | |
| 12/15/2024 20:20:00 | 10.31 | |
| 12/15/2024 20:15:00 | 10.31 | |
| 12/15/2024 20:10:00 | 10.31 | |
| 12/15/2024 20:05:00 | 10.31 | |
| 12/15/2024 20:00:00 | 10.31 | |
| 12/15/2024 19:55:00 | 10.31 | |
| 12/15/2024 19:50:00 | 10.31 | |
| 12/15/2024 19:45:00 | 10.31 | |
| 12/15/2024 19:40:00 | 10.31 | |
| 12/15/2024 19:35:00 | 10.31 | |
| 12/15/2024 19:30:00 | 10.31 | |
| 12/15/2024 19:25:00 | 10.31 | |
| 12/15/2024 19:20:00 | 10.31 | |
| 12/15/2024 19:15:00 | 10.31 | |
| 12/15/2024 19:10:00 | 10.31 | |
| 12/15/2024 19:05:00 | 10.31 | |
| 12/15/2024 19:00:00 | 10.31 | |
| 12/15/2024 18:55:00 | 10.31 | |
| 12/15/2024 18:50:00 | 10.31 | |
| 12/15/2024 18:45:00 | 10.31 | |
| 12/15/2024 18:40:00 | 10.31 | |
| 12/15/2024 18:35:00 | 10.31 | |
| 12/15/2024 18:30:00 | 10.31 | |
| 12/15/2024 18:25:00 | 10.31 | |
| 12/15/2024 18:20:00 | 10.31 | |
| 12/15/2024 18:15:00 | 10.31 | |
| 12/15/2024 18:10:00 | 10.31 | |
| 12/15/2024 18:05:00 | 10.31 | |
| 12/15/2024 18:00:00 | 10.31 | |
| 12/15/2024 17:55:00 | 10.31 | |
| 12/15/2024 17:50:00 | 10.31 | |
| 12/15/2024 17:45:00 | 10.31 | |
| 12/15/2024 17:40:00 | 10.31 | |
| 12/15/2024 17:35:00 | 10.31 | |
| 12/15/2024 17:30:00 | 10.31 | |
| 12/15/2024 17:25:00 | 10.31 | |
| 12/15/2024 17:20:00 | 10.31 | |
| 12/15/2024 17:15:00 | 10.31 | |
| 12/15/2024 17:10:00 | 10.31 | |
| 12/15/2024 17:05:00 | 10.31 | |
| 12/15/2024 17:00:00 | 10.31 | |
| 12/15/2024 16:55:00 | 10.31 | |
| 12/15/2024 16:50:00 | 10.31 | |
| 12/15/2024 16:45:00 | 10.31 | |
| 12/15/2024 16:40:00 | 10.31 | |
| 12/15/2024 16:35:00 | 10.31 | |
| 12/15/2024 16:30:00 | 10.31 | |
| 12/15/2024 16:25:00 | 10.31 | |
| 12/15/2024 16:20:00 | 10.31 | |
| 12/15/2024 16:15:00 | 10.31 | |
| 12/15/2024 16:10:00 | 10.31 | |
| 12/15/2024 16:05:00 | 10.31 | |
| 12/15/2024 16:00:00 | 10.31 | |
| 12/15/2024 15:55:00 | 10.31 | |
| 12/15/2024 15:50:00 | 10.31 | |
| 12/15/2024 15:45:00 | 10.31 | |
| 12/15/2024 15:40:00 | 10.31 | |
| 12/15/2024 15:35:00 | 10.31 | |
| 12/15/2024 15:30:00 | 10.31 | |
| 12/15/2024 15:25:00 | 10.31 | |
| 12/15/2024 15:20:00 | 10.31 | |
| 12/15/2024 15:15:00 | 10.31 | |
| 12/15/2024 15:10:00 | 10.31 | |
| 12/15/2024 15:05:00 | 10.31 | |
| 12/15/2024 15:00:00 | 10.31 | |
| 12/15/2024 14:55:00 | 10.31 | |
| 12/15/2024 14:50:00 | 10.31 | |
| 12/15/2024 14:45:00 | 10.31 | |
| 12/15/2024 14:40:00 | 10.31 | |
| 12/15/2024 14:35:00 | 10.31 | |
| 12/15/2024 14:30:00 | 10.31 | |
| 12/15/2024 14:25:00 | 10.31 | |
| 12/15/2024 14:20:00 | 10.31 | |
| 12/15/2024 14:15:00 | 10.31 | |
| 12/15/2024 14:10:00 | 10.31 | |
| 12/15/2024 14:05:00 | 10.31 | |
| 12/15/2024 14:00:00 | 10.31 | |
| 12/15/2024 13:55:00 | 10.31 | |
| 12/15/2024 13:50:00 | 10.31 | |
| 12/15/2024 13:45:00 | 10.31 | |
| 12/15/2024 13:40:00 | 10.31 | |
| 12/15/2024 13:35:00 | 10.31 | |
| 12/15/2024 13:30:00 | 10.31 | |
| 12/15/2024 13:25:00 | 10.31 | |
| 12/15/2024 13:20:00 | 10.31 | |
| 12/15/2024 13:15:00 | 10.31 | |
| 12/15/2024 13:10:00 | 10.31 | |
| 12/15/2024 13:05:00 | 10.31 | |
| 12/15/2024 13:00:00 | 10.31 | |
| 12/15/2024 12:55:00 | 10.31 | |
| 12/15/2024 12:50:00 | 10.31 | |
| 12/15/2024 12:45:00 | 10.31 | |
| 12/15/2024 12:40:00 | 10.31 | |
| 12/15/2024 12:35:00 | 10.31 | |
| 12/15/2024 12:30:00 | 10.31 | |
| 12/15/2024 12:25:00 | 10.31 | |
| 12/15/2024 12:20:00 | 10.31 | |
| 12/15/2024 12:15:00 | 10.31 | |
| 12/15/2024 12:10:00 | 10.31 | |
| 12/15/2024 12:05:00 | 10.31 | |
| 12/15/2024 12:00:00 | 10.31 | |
| 12/15/2024 11:55:00 | 10.31 | |
| 12/15/2024 11:50:00 | 10.31 | |
| 12/15/2024 11:45:00 | 10.31 | |
| 12/15/2024 11:40:00 | 10.31 | |
| 12/15/2024 11:35:00 | 10.31 | |
| 12/15/2024 11:30:00 | 10.31 | |
| 12/15/2024 11:25:00 | 10.31 | |
| 12/15/2024 11:20:00 | 10.31 | |
| 12/15/2024 11:15:00 | 10.31 | |
| 12/15/2024 11:10:00 | 10.31 | |
| 12/15/2024 11:05:00 | 10.31 | |
| 12/15/2024 11:00:00 | 10.31 | |
| 12/15/2024 10:55:00 | 10.31 | |
| 12/15/2024 10:50:00 | 10.31 | |
| 12/15/2024 10:45:00 | 10.31 | |
| 12/15/2024 10:40:00 | 10.31 | |
| 12/15/2024 10:35:00 | 10.31 | |
| 12/15/2024 10:30:00 | 10.31 | |
| 12/15/2024 10:25:00 | 10.31 | |
| 12/15/2024 10:20:00 | 10.31 | |
| 12/15/2024 10:15:00 | 10.31 | |
| 12/15/2024 10:10:00 | 10.31 | |
| 12/15/2024 10:05:00 | 10.31 | |
| 12/15/2024 10:00:00 | 10.31 | |
| 12/15/2024 09:55:00 | 10.31 | |
| 12/15/2024 09:50:00 | 10.31 | |
| 12/15/2024 09:45:00 | 10.31 | |
| 12/15/2024 09:40:00 | 10.31 | |
| 12/15/2024 09:35:00 | 10.31 | |
| 12/15/2024 09:30:00 | 10.31 | |
| 12/15/2024 09:25:00 | 10.31 | |
| 12/15/2024 09:20:00 | 10.31 | |
| 12/15/2024 09:15:00 | 10.31 | |
| 12/15/2024 09:10:00 | 10.31 | |
| 12/15/2024 09:05:00 | 10.31 | |
| 12/15/2024 09:00:00 | 10.31 | |
| 12/15/2024 08:55:00 | 10.31 | |
| 12/15/2024 08:50:00 | 10.31 | |
| 12/15/2024 08:45:00 | 10.31 | |
| 12/15/2024 08:40:00 | 10.31 | |
| 12/15/2024 08:35:00 | 10.31 | |
| 12/15/2024 08:30:00 | 10.31 | |
| 12/15/2024 08:25:00 | 10.31 | |
| 12/15/2024 08:20:00 | 10.31 | |
| 12/15/2024 08:15:00 | 10.31 | |
| 12/15/2024 08:10:00 | 10.31 | |
| 12/15/2024 08:05:00 | 10.31 | |
| 12/15/2024 08:00:00 | 10.31 | |
| 12/15/2024 07:55:00 | 10.31 | |
| 12/15/2024 07:50:00 | 10.31 | |
| 12/15/2024 07:45:00 | 10.31 | |
| 12/15/2024 07:40:00 | 10.31 | |
| 12/15/2024 07:35:00 | 10.31 | |
| 12/15/2024 07:30:00 | 10.31 | |
| 12/15/2024 07:25:00 | 10.31 | |
| 12/15/2024 07:20:00 | 10.31 | |
| 12/15/2024 07:15:00 | 10.31 | |
| 12/15/2024 07:10:00 | 10.31 | |
| 12/15/2024 07:05:00 | 10.31 | |
| 12/15/2024 07:00:00 | 10.31 | |
| 12/15/2024 06:55:00 | 10.31 | |
| 12/15/2024 06:50:00 | 10.31 | |
| 12/15/2024 06:45:00 | 10.31 | |
| 12/15/2024 06:40:00 | 10.31 | |
| 12/15/2024 06:35:00 | 10.31 | |
| 12/15/2024 06:30:00 | 10.31 | |
| 12/15/2024 06:25:00 | 10.31 | |
| 12/15/2024 06:20:00 | 10.31 | |
| 12/15/2024 06:15:00 | 10.31 | |
| 12/15/2024 06:10:00 | 10.31 | |
| 12/15/2024 06:05:00 | 10.31 | |
| 12/15/2024 06:00:00 | 10.31 | |
| 12/15/2024 05:55:00 | 10.31 | |
| 12/15/2024 05:50:00 | 10.31 | |
| 12/15/2024 05:45:00 | 10.31 | |
| 12/15/2024 05:40:00 | 10.31 | |
| 12/15/2024 05:35:00 | 10.31 | |
| 12/15/2024 05:30:00 | 10.31 | |
| 12/15/2024 05:25:00 | 10.31 | |
| 12/15/2024 05:20:00 | 10.31 | |
| 12/15/2024 05:15:00 | 10.31 | |
| 12/15/2024 05:10:00 | 10.31 | |
| 12/15/2024 05:05:00 | 10.31 | |
| 12/15/2024 05:00:00 | 10.31 | |
| 12/15/2024 04:55:00 | 10.31 | |
| 12/15/2024 04:50:00 | 10.31 | |
| 12/15/2024 04:45:00 | 10.31 | |
| 12/15/2024 04:40:00 | 10.31 | |
| 12/15/2024 04:35:00 | 10.31 | |
| 12/15/2024 04:30:00 | 10.31 | |
| 12/15/2024 04:25:00 | 10.31 | |
| 12/15/2024 04:20:00 | 10.31 | |
| 12/15/2024 04:15:00 | 10.31 | |
| 12/15/2024 04:10:00 | 10.31 | |
| 12/15/2024 04:05:00 | 10.31 | |
| 12/15/2024 04:00:00 | 10.31 | |
| 12/15/2024 03:55:00 | 10.31 | |
| 12/15/2024 03:50:00 | 10.31 | |
| 12/15/2024 03:45:00 | 10.31 | |
| 12/15/2024 03:40:00 | 10.31 | |
| 12/15/2024 03:35:00 | 10.31 | |
| 12/15/2024 03:30:00 | 10.31 | |
| 12/15/2024 03:25:00 | 10.31 | |
| 12/15/2024 03:20:00 | 10.31 | |
| 12/15/2024 03:15:00 | 10.31 | |
| 12/15/2024 03:10:00 | 10.31 | |
| 12/15/2024 03:05:00 | 10.31 | |
| 12/15/2024 03:00:00 | 10.31 | |
| 12/15/2024 02:55:00 | 10.31 | |
| 12/15/2024 02:50:00 | 10.31 | |
| 12/15/2024 02:45:00 | 10.31 | |
| 12/15/2024 02:40:00 | 10.31 | |
| 12/15/2024 02:35:00 | 10.31 | |
| 12/15/2024 02:30:00 | 10.31 | |
| 12/15/2024 02:25:00 | 10.31 | |
| 12/15/2024 02:20:00 | 10.31 | |
| 12/15/2024 02:15:00 | 10.31 | |
| 12/15/2024 02:10:00 | 10.31 | |
| 12/15/2024 02:05:00 | 10.31 | |
| 12/15/2024 02:00:00 | 10.31 | |
| 12/15/2024 01:55:00 | 10.31 | |
| 12/15/2024 01:50:00 | 10.31 | |
| 12/15/2024 01:45:00 | 10.31 | |
| 12/15/2024 01:40:00 | 10.31 | |
| 12/15/2024 01:35:00 | 10.31 | |
| 12/15/2024 01:30:00 | 10.31 | |
| 12/15/2024 01:25:00 | 10.31 | |
| 12/15/2024 01:20:00 | 10.31 | |
| 12/15/2024 01:15:00 | 10.31 | |
| 12/15/2024 01:10:00 | 10.31 | |
| 12/15/2024 01:05:00 | 10.31 | |
| 12/15/2024 01:00:00 | 10.31 | |
| 12/15/2024 00:55:00 | 10.31 | |
| 12/15/2024 00:50:00 | 10.31 | |
| 12/15/2024 00:45:00 | 10.31 | |
| 12/15/2024 00:40:00 | 10.31 | |
| 12/15/2024 00:35:00 | 10.31 | |
| 12/15/2024 00:30:00 | 10.31 | |
| 12/15/2024 00:25:00 | 10.31 | |
| 12/15/2024 00:20:00 | 10.31 | |
| 12/15/2024 00:15:00 | 10.31 | |
| 12/15/2024 00:10:00 | 10.31 | |
| 12/15/2024 00:05:00 | 10.31 | |
| 12/15/2024 00:00:00 | 10.31 | |
| 12/14/2024 23:55:00 | 10.31 | |
| 12/14/2024 23:50:00 | 10.31 | |
| 12/14/2024 23:45:00 | 10.31 | |
| 12/14/2024 23:40:00 | 10.31 | |
| 12/14/2024 23:35:00 | 10.31 | |
| 12/14/2024 23:30:00 | 10.31 | |
| 12/14/2024 23:25:00 | 10.31 | |
| 12/14/2024 23:20:00 | 10.31 | |
| 12/14/2024 23:15:00 | 10.31 | |
| 12/14/2024 23:10:00 | 10.31 | |
| 12/14/2024 23:05:00 | 10.31 | |
| 12/14/2024 23:00:00 | 10.31 | |
| 12/14/2024 22:55:00 | 10.31 | |
| 12/14/2024 22:50:00 | 10.31 | |
| 12/14/2024 22:45:00 | 10.31 | |
| 12/14/2024 22:40:00 | 10.31 | |
| 12/14/2024 22:35:00 | 10.31 | |
| 12/14/2024 22:30:00 | 10.31 | |
| 12/14/2024 22:25:00 | 10.31 | |
| 12/14/2024 22:20:00 | 10.31 | |
| 12/14/2024 22:15:00 | 10.31 | |
| 12/14/2024 22:10:00 | 10.31 | |
| 12/14/2024 22:05:00 | 10.31 | |
| 12/14/2024 22:00:00 | 10.31 | |
| 12/14/2024 21:55:00 | 10.31 | |
| 12/14/2024 21:50:00 | 10.31 | |
| 12/14/2024 21:45:00 | 10.31 | |
| 12/14/2024 21:40:00 | 10.31 | |
| 12/14/2024 21:35:00 | 10.31 | |
| 12/14/2024 21:30:00 | 10.31 | |
| 12/14/2024 21:25:00 | 10.31 | |
| 12/14/2024 21:20:00 | 10.31 | |
| 12/14/2024 21:15:00 | 10.31 | |
| 12/14/2024 21:10:00 | 10.31 | |
| 12/14/2024 21:05:00 | 10.31 | |
| 12/14/2024 21:00:00 | 10.31 | |
| 12/14/2024 20:55:00 | 10.31 | |
| 12/14/2024 20:50:00 | 10.31 | |
| 12/14/2024 20:45:00 | 10.31 | |
| 12/14/2024 20:40:00 | 10.31 | |
| 12/14/2024 20:35:00 | 10.31 | |
| 12/14/2024 20:30:00 | 10.31 | |
| 12/14/2024 20:25:00 | 10.31 | |
| 12/14/2024 20:20:00 | 10.31 | |
| 12/14/2024 20:15:00 | 10.31 | |
| 12/14/2024 20:10:00 | 10.31 | |
| 12/14/2024 20:05:00 | 10.31 | |
| 12/14/2024 20:00:00 | 10.31 | |
| 12/14/2024 19:55:00 | 10.31 | |
| 12/14/2024 19:50:00 | 10.31 | |
| 12/14/2024 19:45:00 | 10.31 | |
| 12/14/2024 19:40:00 | 10.31 | |
| 12/14/2024 19:35:00 | 10.31 | |
| 12/14/2024 19:30:00 | 10.31 | |
| 12/14/2024 19:25:00 | 10.31 | |
| 12/14/2024 19:20:00 | 10.31 | |
| 12/14/2024 19:15:00 | 10.31 | |
| 12/14/2024 19:10:00 | 10.31 | |
| 12/14/2024 19:05:00 | 10.31 | |
| 12/14/2024 19:00:00 | 10.31 | |
| 12/14/2024 18:55:00 | 10.31 | |
| 12/14/2024 18:50:00 | 10.31 | |