6077 Valley Christian | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/02/2025 22:15:00 | 34.45 | |
04/02/2025 22:10:00 | 34.45 | |
04/02/2025 22:05:00 | 34.45 | |
04/02/2025 22:00:00 | 34.45 | |
04/02/2025 21:55:00 | 34.45 | |
04/02/2025 21:50:00 | 34.45 | |
04/02/2025 21:45:00 | 34.45 | |
04/02/2025 21:40:00 | 34.45 | |
04/02/2025 21:35:00 | 34.45 | |
04/02/2025 21:30:00 | 34.45 | |
04/02/2025 21:25:00 | 34.45 | |
04/02/2025 21:20:00 | 34.45 | |
04/02/2025 21:15:00 | 34.45 | |
04/02/2025 21:10:00 | 34.45 | |
04/02/2025 21:05:00 | 34.45 | |
04/02/2025 21:00:00 | 34.45 | |
04/02/2025 20:55:00 | 34.45 | |
04/02/2025 20:50:00 | 34.45 | |
04/02/2025 20:45:00 | 34.45 | |
04/02/2025 20:40:00 | 34.45 | |
04/02/2025 20:35:00 | 34.45 | |
04/02/2025 20:30:00 | 34.45 | |
04/02/2025 20:25:00 | 34.45 | |
04/02/2025 20:20:00 | 34.45 | |
04/02/2025 20:15:00 | 34.45 | |
04/02/2025 20:10:00 | 34.45 | |
04/02/2025 20:05:00 | 34.45 | |
04/02/2025 20:00:00 | 34.45 | |
04/02/2025 19:55:00 | 34.45 | |
04/02/2025 19:50:00 | 34.45 | |
04/02/2025 19:45:00 | 34.45 | |
04/02/2025 19:40:00 | 34.45 | |
04/02/2025 19:35:00 | 34.45 | |
04/02/2025 19:30:00 | 34.45 | |
04/02/2025 19:25:00 | 34.45 | |
04/02/2025 19:20:00 | 34.45 | |
04/02/2025 19:15:00 | 34.45 | |
04/02/2025 19:10:00 | 34.45 | |
04/02/2025 19:05:00 | 34.45 | |
04/02/2025 19:00:00 | 34.45 | |
04/02/2025 18:55:00 | 34.45 | |
04/02/2025 18:50:00 | 34.45 | |
04/02/2025 18:45:00 | 34.45 | |
04/02/2025 18:40:00 | 34.45 | |
04/02/2025 18:35:00 | 34.45 | |
04/02/2025 18:30:00 | 34.45 | |
04/02/2025 18:25:00 | 34.45 | |
04/02/2025 18:20:00 | 34.45 | |
04/02/2025 18:15:00 | 34.45 | |
04/02/2025 18:10:00 | 34.45 | |
04/02/2025 18:05:00 | 34.45 | |
04/02/2025 18:00:00 | 34.45 | |
04/02/2025 17:55:00 | 34.45 | |
04/02/2025 17:50:00 | 34.45 | |
04/02/2025 17:45:00 | 34.45 | |
04/02/2025 17:40:00 | 34.45 | |
04/02/2025 17:35:00 | 34.45 | |
04/02/2025 17:30:00 | 34.45 | |
04/02/2025 17:25:00 | 34.45 | |
04/02/2025 17:20:00 | 34.45 | |
04/02/2025 17:15:00 | 34.45 | |
04/02/2025 17:10:00 | 34.45 | |
04/02/2025 17:05:00 | 34.45 | |
04/02/2025 17:00:00 | 34.45 | |
04/02/2025 16:55:00 | 34.45 | |
04/02/2025 16:50:00 | 34.45 | |
04/02/2025 16:45:00 | 34.45 | |
04/02/2025 16:40:00 | 34.45 | |
04/02/2025 16:35:00 | 34.45 | |
04/02/2025 16:30:00 | 34.45 | |
04/02/2025 16:25:00 | 34.45 | |
04/02/2025 16:20:00 | 34.45 | |
04/02/2025 16:15:00 | 34.45 | |
04/02/2025 16:10:00 | 34.45 | |
04/02/2025 16:05:00 | 34.45 | |
04/02/2025 16:00:00 | 34.45 | |
04/02/2025 15:55:00 | 34.45 | |
04/02/2025 15:50:00 | 34.45 | |
04/02/2025 15:45:00 | 34.45 | |
04/02/2025 15:40:00 | 34.45 | |
04/02/2025 15:35:00 | 34.45 | |
04/02/2025 15:30:00 | 34.45 | |
04/02/2025 15:25:00 | 34.45 | |
04/02/2025 15:20:00 | 34.45 | |
04/02/2025 15:15:00 | 34.45 | |
04/02/2025 15:10:00 | 34.45 | |
04/02/2025 15:05:00 | 34.45 | |
04/02/2025 15:00:00 | 34.45 | |
04/02/2025 14:55:00 | 34.45 | |
04/02/2025 14:50:00 | 34.45 | |
04/02/2025 14:45:00 | 34.45 | |
04/02/2025 14:40:00 | 34.45 | |
04/02/2025 14:35:00 | 34.45 | |
04/02/2025 14:30:00 | 34.45 | |
04/02/2025 14:25:00 | 34.45 | |
04/02/2025 14:20:00 | 34.45 | |
04/02/2025 14:15:00 | 34.45 | |
04/02/2025 14:10:00 | 34.45 | |
04/02/2025 14:05:00 | 34.45 | |
04/02/2025 14:00:00 | 34.45 | |
04/02/2025 13:55:00 | 34.45 | |
04/02/2025 13:50:00 | 34.45 | |
04/02/2025 13:45:00 | 34.45 | |
04/02/2025 13:40:00 | 34.45 | |
04/02/2025 13:35:00 | 34.45 | |
04/02/2025 13:30:00 | 34.45 | |
04/02/2025 13:25:00 | 34.45 | |
04/02/2025 13:20:00 | 34.45 | |
04/02/2025 13:15:00 | 34.45 | |
04/02/2025 13:10:00 | 34.45 | |
04/02/2025 13:05:00 | 34.45 | |
04/02/2025 13:00:00 | 34.45 | |
04/02/2025 12:55:00 | 34.45 | |
04/02/2025 12:50:00 | 34.45 | |
04/02/2025 12:45:00 | 34.45 | |
04/02/2025 12:40:00 | 34.45 | |
04/02/2025 12:35:00 | 34.45 | |
04/02/2025 12:30:00 | 34.45 | |
04/02/2025 12:25:00 | 34.45 | |
04/02/2025 12:20:00 | 34.45 | |
04/02/2025 12:15:00 | 34.45 | |
04/02/2025 12:10:00 | 34.45 | |
04/02/2025 12:05:00 | 34.45 | |
04/02/2025 12:00:00 | 34.45 | |
04/02/2025 11:55:00 | 34.45 | |
04/02/2025 11:50:00 | 34.45 | |
04/02/2025 11:45:00 | 34.45 | |
04/02/2025 11:40:00 | 34.45 | |
04/02/2025 11:35:00 | 34.45 | |
04/02/2025 11:30:00 | 34.45 | |
04/02/2025 11:25:00 | 34.45 | |
04/02/2025 11:20:00 | 34.45 | |
04/02/2025 11:15:00 | 34.45 | |
04/02/2025 11:10:00 | 34.45 | |
04/02/2025 11:05:00 | 34.45 | |
04/02/2025 11:00:00 | 34.45 | |
04/02/2025 10:55:00 | 34.45 | |
04/02/2025 10:50:00 | 34.45 | |
04/02/2025 10:45:00 | 34.45 | |
04/02/2025 10:40:00 | 34.45 | |
04/02/2025 10:35:00 | 34.45 | |
04/02/2025 10:30:00 | 34.45 | |
04/02/2025 10:25:00 | 34.45 | |
04/02/2025 10:20:00 | 34.45 | |
04/02/2025 10:15:00 | 34.45 | |
04/02/2025 10:10:00 | 34.45 | |
04/02/2025 10:05:00 | 34.45 | |
04/02/2025 10:00:00 | 34.45 | |
04/02/2025 09:55:00 | 34.45 | |
04/02/2025 09:50:00 | 34.45 | |
04/02/2025 09:45:00 | 34.45 | |
04/02/2025 09:40:00 | 34.45 | |
04/02/2025 09:35:00 | 34.45 | |
04/02/2025 09:30:00 | 34.45 | |
04/02/2025 09:25:00 | 34.45 | |
04/02/2025 09:20:00 | 34.45 | |
04/02/2025 09:15:00 | 34.45 | |
04/02/2025 09:10:00 | 34.45 | |
04/02/2025 09:05:00 | 34.45 | |
04/02/2025 09:00:00 | 34.45 | |
04/02/2025 08:55:00 | 34.45 | |
04/02/2025 08:50:00 | 34.45 | |
04/02/2025 08:45:00 | 34.45 | |
04/02/2025 08:40:00 | 34.45 | |
04/02/2025 08:35:00 | 34.45 | |
04/02/2025 08:30:00 | 34.45 | |
04/02/2025 08:25:00 | 34.45 | |
04/02/2025 08:20:00 | 34.45 | |
04/02/2025 08:15:00 | 34.45 | |
04/02/2025 08:10:00 | 34.45 | |
04/02/2025 08:05:00 | 34.45 | |
04/02/2025 08:00:00 | 34.45 | |
04/02/2025 07:55:00 | 34.45 | |
04/02/2025 07:50:00 | 34.45 | |
04/02/2025 07:45:00 | 34.45 | |
04/02/2025 07:40:00 | 34.45 | |
04/02/2025 07:35:00 | 34.45 | |
04/02/2025 07:30:00 | 34.45 | |
04/02/2025 07:25:00 | 34.45 | |
04/02/2025 07:20:00 | 34.45 | |
04/02/2025 07:15:00 | 34.45 | |
04/02/2025 07:10:00 | 34.45 | |
04/02/2025 07:05:00 | 34.45 | |
04/02/2025 07:00:00 | 34.45 | |
04/02/2025 06:55:00 | 34.45 | |
04/02/2025 06:50:00 | 34.45 | |
04/02/2025 06:45:00 | 34.45 | |
04/02/2025 06:40:00 | 34.45 | |
04/02/2025 06:35:00 | 34.45 | |
04/02/2025 06:30:00 | 34.45 | |
04/02/2025 06:25:00 | 34.45 | |
04/02/2025 06:20:00 | 34.45 | |
04/02/2025 06:15:00 | 34.45 | |
04/02/2025 06:10:00 | 34.45 | |
04/02/2025 06:05:00 | 34.45 | |
04/02/2025 06:00:00 | 34.45 | |
04/02/2025 05:55:00 | 34.45 | |
04/02/2025 05:50:00 | 34.45 | |
04/02/2025 05:45:00 | 34.45 | |
04/02/2025 05:40:00 | 34.45 | |
04/02/2025 05:35:00 | 34.45 | |
04/02/2025 05:30:00 | 34.45 | |
04/02/2025 05:25:00 | 34.45 | |
04/02/2025 05:20:00 | 34.45 | |
04/02/2025 05:15:00 | 34.45 | |
04/02/2025 05:10:00 | 34.45 | |
04/02/2025 05:05:00 | 34.45 | |
04/02/2025 05:00:00 | 34.45 | |
04/02/2025 04:55:00 | 34.45 | |
04/02/2025 04:50:00 | 34.45 | |
04/02/2025 04:45:00 | 34.45 | |
04/02/2025 04:40:00 | 34.45 | |
04/02/2025 04:35:00 | 34.45 | |
04/02/2025 04:30:00 | 34.45 | |
04/02/2025 04:25:00 | 34.45 | |
04/02/2025 04:20:00 | 34.45 | |
04/02/2025 04:15:00 | 34.45 | |
04/02/2025 04:10:00 | 34.45 | |
04/02/2025 04:05:00 | 34.45 | |
04/02/2025 04:00:00 | 34.45 | |
04/02/2025 03:55:00 | 34.45 | |
04/02/2025 03:50:00 | 34.45 | |
04/02/2025 03:45:00 | 34.45 | |
04/02/2025 03:40:00 | 34.45 | |
04/02/2025 03:35:00 | 34.45 | |
04/02/2025 03:30:00 | 34.45 | |
04/02/2025 03:25:00 | 34.45 | |
04/02/2025 03:20:00 | 34.45 | |
04/02/2025 03:15:00 | 34.45 | |
04/02/2025 03:10:00 | 34.45 | |
04/02/2025 03:05:00 | 34.45 | |
04/02/2025 03:00:00 | 34.45 | |
04/02/2025 02:55:00 | 34.45 | |
04/02/2025 02:50:00 | 34.45 | |
04/02/2025 02:45:00 | 34.45 | |
04/02/2025 02:40:00 | 34.45 | |
04/02/2025 02:35:00 | 34.45 | |
04/02/2025 02:30:00 | 34.45 | |
04/02/2025 02:25:00 | 34.45 | |
04/02/2025 02:20:00 | 34.45 | |
04/02/2025 02:15:00 | 34.45 | |
04/02/2025 02:10:00 | 34.45 | |
04/02/2025 02:05:00 | 34.45 | |
04/02/2025 02:00:00 | 34.45 | |
04/02/2025 01:55:00 | 34.45 | |
04/02/2025 01:50:00 | 34.45 | |
04/02/2025 01:45:00 | 34.45 | |
04/02/2025 01:40:00 | 34.45 | |
04/02/2025 01:35:00 | 34.45 | |
04/02/2025 01:30:00 | 34.45 | |
04/02/2025 01:25:00 | 34.45 | |
04/02/2025 01:20:00 | 34.45 | |
04/02/2025 01:15:00 | 34.45 | |
04/02/2025 01:10:00 | 34.45 | |
04/02/2025 01:05:00 | 34.45 | |
04/02/2025 01:00:00 | 34.45 | |
04/02/2025 00:55:00 | 34.45 | |
04/02/2025 00:50:00 | 34.45 | |
04/02/2025 00:45:00 | 34.45 | |
04/02/2025 00:40:00 | 34.45 | |
04/02/2025 00:35:00 | 34.45 | |
04/02/2025 00:30:00 | 34.45 | |
04/02/2025 00:25:00 | 34.45 | |
04/02/2025 00:20:00 | 34.45 | |
04/02/2025 00:15:00 | 34.45 | |
04/02/2025 00:10:00 | 34.45 | |
04/02/2025 00:05:00 | 34.45 | |
04/02/2025 00:00:00 | 34.45 | |
04/01/2025 23:55:00 | 34.45 | |
04/01/2025 23:50:00 | 34.45 | |
04/01/2025 23:45:00 | 34.45 | |
04/01/2025 23:40:00 | 34.45 | |
04/01/2025 23:35:00 | 34.45 | |
04/01/2025 23:30:00 | 34.45 | |
04/01/2025 23:25:00 | 34.45 | |
04/01/2025 23:20:00 | 34.45 | |
04/01/2025 23:15:00 | 34.45 | |
04/01/2025 23:10:00 | 34.45 | |
04/01/2025 23:05:00 | 34.45 | |
04/01/2025 23:00:00 | 34.45 | |
04/01/2025 22:55:00 | 34.45 | |
04/01/2025 22:50:00 | 34.45 | |
04/01/2025 22:45:00 | 34.45 | |
04/01/2025 22:40:00 | 34.45 | |
04/01/2025 22:35:00 | 34.45 | |
04/01/2025 22:30:00 | 34.45 | |
04/01/2025 22:25:00 | 34.45 | |
04/01/2025 22:20:00 | 34.45 | |
04/01/2025 22:15:00 | 34.45 | |
04/01/2025 22:10:00 | 34.45 | |
04/01/2025 22:05:00 | 34.45 | |
04/01/2025 22:00:00 | 34.45 | |
04/01/2025 21:55:00 | 34.45 | |
04/01/2025 21:50:00 | 34.45 | |
04/01/2025 21:45:00 | 34.45 | |
04/01/2025 21:40:00 | 34.45 | |
04/01/2025 21:35:00 | 34.45 | |
04/01/2025 21:30:00 | 34.45 | |
04/01/2025 21:25:00 | 34.45 | |
04/01/2025 21:20:00 | 34.45 | |
04/01/2025 21:15:00 | 34.45 | |
04/01/2025 21:10:00 | 34.45 | |
04/01/2025 21:05:00 | 34.45 | |
04/01/2025 21:00:00 | 34.45 | |
04/01/2025 20:55:00 | 34.45 | |
04/01/2025 20:50:00 | 34.45 | |
04/01/2025 20:45:00 | 34.45 | |
04/01/2025 20:40:00 | 34.45 | |
04/01/2025 20:35:00 | 34.45 | |
04/01/2025 20:34:40 | 34.45 | |
04/01/2025 20:30:00 | 34.45 | |
04/01/2025 20:27:39 | 34.45 | |
04/01/2025 20:25:00 | 34.41 | |
04/01/2025 20:20:00 | 34.41 | |
04/01/2025 20:15:00 | 34.41 | |
04/01/2025 20:10:00 | 34.41 | |
04/01/2025 20:05:00 | 34.41 | |
04/01/2025 20:00:00 | 34.41 | |
04/01/2025 19:55:00 | 34.41 | |
04/01/2025 19:50:00 | 34.41 | |
04/01/2025 19:45:00 | 34.41 | |
04/01/2025 19:40:00 | 34.41 | |
04/01/2025 19:35:00 | 34.41 | |
04/01/2025 19:30:00 | 34.41 | |
04/01/2025 19:25:00 | 34.41 | |
04/01/2025 19:20:00 | 34.41 | |
04/01/2025 19:15:00 | 34.41 | |
04/01/2025 19:10:00 | 34.41 | |
04/01/2025 19:05:00 | 34.41 | |
04/01/2025 19:00:00 | 34.41 | |
04/01/2025 18:55:00 | 34.41 | |
04/01/2025 18:50:00 | 34.41 | |
04/01/2025 18:45:00 | 34.41 | |
04/01/2025 18:40:00 | 34.41 | |
04/01/2025 18:35:00 | 34.41 | |
04/01/2025 18:30:00 | 34.41 | |
04/01/2025 18:25:00 | 34.41 | |
04/01/2025 18:20:00 | 34.41 | |
04/01/2025 18:15:00 | 34.41 | |
04/01/2025 18:10:00 | 34.41 | |
04/01/2025 18:05:00 | 34.41 | |
04/01/2025 18:00:00 | 34.41 | |
04/01/2025 17:55:00 | 34.41 | |
04/01/2025 17:50:00 | 34.41 | |
04/01/2025 17:45:00 | 34.41 | |
04/01/2025 17:40:00 | 34.41 | |
04/01/2025 17:35:00 | 34.41 | |
04/01/2025 17:30:00 | 34.41 | |
04/01/2025 17:25:00 | 34.41 | |
04/01/2025 17:20:00 | 34.41 | |
04/01/2025 17:15:00 | 34.41 | |
04/01/2025 17:10:00 | 34.41 | |
04/01/2025 17:05:00 | 34.41 | |
04/01/2025 17:00:00 | 34.41 | |
04/01/2025 16:55:00 | 34.41 | |
04/01/2025 16:50:00 | 34.41 | |
04/01/2025 16:49:08 | 34.41 | |
04/01/2025 16:45:00 | 34.41 | |
04/01/2025 16:40:00 | 34.37 | |
04/01/2025 16:35:00 | 34.37 | |
04/01/2025 16:30:00 | 34.37 | |
04/01/2025 16:25:00 | 34.37 | |
04/01/2025 16:20:00 | 34.37 | |
04/01/2025 16:15:00 | 34.37 | |
04/01/2025 16:10:00 | 34.37 | |
04/01/2025 16:05:00 | 34.37 | |
04/01/2025 16:00:00 | 34.37 | |
04/01/2025 15:55:00 | 34.37 | |
04/01/2025 15:50:00 | 34.37 | |
04/01/2025 15:45:00 | 34.37 | |
04/01/2025 15:40:00 | 34.37 | |
04/01/2025 15:35:00 | 34.37 | |
04/01/2025 15:33:16 | 34.37 | |
04/01/2025 15:30:00 | 34.37 | |
04/01/2025 15:25:00 | 34.33 | |
04/01/2025 15:23:50 | 34.33 | |
04/01/2025 15:20:00 | 34.29 | |
04/01/2025 15:18:08 | 34.29 | |
04/01/2025 15:15:00 | 34.25 | |
04/01/2025 15:10:00 | 34.25 | |
04/01/2025 15:05:00 | 34.25 | |
04/01/2025 15:00:00 | 34.25 | |
04/01/2025 14:55:00 | 34.25 | |
04/01/2025 14:53:34 | 34.25 | |
04/01/2025 14:50:00 | 34.25 | |
04/01/2025 14:48:12 | 34.25 | |
04/01/2025 14:45:00 | 34.21 | |
04/01/2025 14:40:00 | 34.21 | |
04/01/2025 14:35:00 | 34.21 | |
04/01/2025 14:30:00 | 34.21 | |
04/01/2025 14:25:00 | 34.21 | |
04/01/2025 14:20:00 | 34.21 | |
04/01/2025 14:15:00 | 34.21 | |
04/01/2025 14:10:00 | 34.21 | |
04/01/2025 14:05:00 | 34.21 | |
04/01/2025 14:00:00 | 34.21 | |
04/01/2025 13:55:00 | 34.21 | |
04/01/2025 13:50:00 | 34.21 | |
04/01/2025 13:45:00 | 34.21 | |
04/01/2025 13:40:00 | 34.21 | |
04/01/2025 13:35:00 | 34.21 | |
04/01/2025 13:30:00 | 34.21 | |
04/01/2025 13:25:00 | 34.21 | |
04/01/2025 13:20:38 | 34.21 | |
04/01/2025 13:20:00 | 34.21 | |
04/01/2025 13:15:00 | 34.17 | |
04/01/2025 13:10:00 | 34.17 | |
04/01/2025 13:05:38 | 34.17 | |
04/01/2025 13:05:00 | 34.17 | |
04/01/2025 13:00:00 | 34.13 | |
04/01/2025 12:55:00 | 34.13 | |
04/01/2025 12:50:00 | 34.13 | |
04/01/2025 12:45:00 | 34.13 | |
04/01/2025 12:40:00 | 34.13 | |
04/01/2025 12:35:00 | 34.13 | |
04/01/2025 12:32:53 | 34.13 | |
04/01/2025 12:30:00 | 34.13 | |
04/01/2025 12:26:51 | 34.13 | |
04/01/2025 12:25:00 | 34.09 | |
04/01/2025 12:20:00 | 34.09 | |
04/01/2025 12:15:00 | 34.09 | |
04/01/2025 12:10:00 | 34.09 | |
04/01/2025 12:05:00 | 34.09 | |
04/01/2025 12:00:00 | 34.09 | |
04/01/2025 11:55:00 | 34.09 | |
04/01/2025 11:50:00 | 34.09 | |
04/01/2025 11:45:00 | 34.09 | |
04/01/2025 11:40:00 | 34.09 | |
04/01/2025 11:35:00 | 34.09 | |
04/01/2025 11:30:00 | 34.09 | |
04/01/2025 11:25:00 | 34.09 | |
04/01/2025 11:20:00 | 34.09 | |
04/01/2025 11:15:00 | 34.09 | |
04/01/2025 11:10:00 | 34.09 | |
04/01/2025 11:05:00 | 34.09 | |
04/01/2025 11:00:00 | 34.09 | |
04/01/2025 10:55:00 | 34.09 | |
04/01/2025 10:50:00 | 34.09 | |
04/01/2025 10:45:00 | 34.09 | |
04/01/2025 10:40:00 | 34.09 | |
04/01/2025 10:35:00 | 34.09 | |
04/01/2025 10:30:00 | 34.09 | |
04/01/2025 10:25:00 | 34.09 | |
04/01/2025 10:20:00 | 34.09 | |
04/01/2025 10:15:00 | 34.09 | |
04/01/2025 10:10:00 | 34.09 | |
04/01/2025 10:05:00 | 34.09 | |
04/01/2025 10:00:00 | 34.09 | |
04/01/2025 09:55:00 | 34.09 | |
04/01/2025 09:50:00 | 34.09 | |
04/01/2025 09:45:00 | 34.09 | |
04/01/2025 09:40:00 | 34.09 | |
04/01/2025 09:35:00 | 34.09 | |
04/01/2025 09:30:00 | 34.09 | |
04/01/2025 09:25:00 | 34.09 | |
04/01/2025 09:20:00 | 34.09 | |
04/01/2025 09:15:00 | 34.09 | |
04/01/2025 09:10:00 | 34.09 | |
04/01/2025 09:05:00 | 34.09 | |
04/01/2025 09:00:00 | 34.09 | |
04/01/2025 08:55:00 | 34.09 | |
04/01/2025 08:50:00 | 34.09 | |
04/01/2025 08:45:00 | 34.09 | |
04/01/2025 08:40:00 | 34.09 | |
04/01/2025 08:37:08 | 34.09 | |
04/01/2025 08:35:00 | 34.09 | |
04/01/2025 08:30:00 | 34.06 | |
04/01/2025 08:25:00 | 34.06 | |
04/01/2025 08:20:00 | 34.06 | |
04/01/2025 08:15:00 | 34.06 | |
04/01/2025 08:10:00 | 34.06 | |
04/01/2025 08:05:00 | 34.06 | |
04/01/2025 08:00:00 | 34.06 | |
04/01/2025 07:55:00 | 34.06 | |
04/01/2025 07:50:00 | 34.06 | |
04/01/2025 07:48:27 | 34.06 | |
04/01/2025 07:45:00 | 34.06 | |
04/01/2025 07:40:00 | 34.02 | |
04/01/2025 07:35:00 | 34.02 | |
04/01/2025 07:30:00 | 34.02 | |
04/01/2025 07:25:00 | 34.02 | |
04/01/2025 07:20:00 | 34.02 | |
04/01/2025 07:15:00 | 34.02 | |
04/01/2025 07:10:00 | 34.02 | |
04/01/2025 07:08:44 | 34.02 | |
04/01/2025 07:05:00 | 33.98 | |
04/01/2025 07:03:13 | 33.98 | |
04/01/2025 07:00:00 | 33.94 | |
04/01/2025 06:55:00 | 33.94 | |
04/01/2025 06:50:00 | 33.94 | |
04/01/2025 06:45:00 | 33.94 | |
04/01/2025 06:40:00 | 33.94 | |
04/01/2025 06:35:00 | 33.94 | |
04/01/2025 06:30:00 | 33.94 | |
04/01/2025 06:25:00 | 33.94 | |
04/01/2025 06:20:00 | 33.94 | |
04/01/2025 06:15:00 | 33.94 | |
04/01/2025 06:10:00 | 33.94 | |
04/01/2025 06:05:00 | 33.94 | |
04/01/2025 06:00:00 | 33.94 | |
04/01/2025 05:55:00 | 33.94 | |
04/01/2025 05:50:00 | 33.94 | |
04/01/2025 05:45:00 | 33.94 | |
04/01/2025 05:40:00 | 33.94 | |
04/01/2025 05:35:00 | 33.94 | |
04/01/2025 05:30:00 | 33.94 | |
04/01/2025 05:25:00 | 33.94 | |
04/01/2025 05:20:00 | 33.94 | |
04/01/2025 05:15:00 | 33.94 | |
04/01/2025 05:10:00 | 33.94 | |
04/01/2025 05:05:00 | 33.94 | |
04/01/2025 05:00:00 | 33.94 | |
04/01/2025 04:55:00 | 33.94 | |
04/01/2025 04:50:44 | 33.94 | |
04/01/2025 04:50:00 | 33.94 | |
04/01/2025 04:45:00 | 33.90 | |
04/01/2025 04:40:00 | 33.90 | |
04/01/2025 04:35:00 | 33.90 | |
04/01/2025 04:30:00 | 33.90 | |
04/01/2025 04:25:00 | 33.90 | |
04/01/2025 04:20:00 | 33.90 | |
04/01/2025 04:15:00 | 33.90 | |
04/01/2025 04:10:00 | 33.90 | |
04/01/2025 04:05:00 | 33.90 | |
04/01/2025 04:00:00 | 33.90 | |
04/01/2025 03:55:00 | 33.90 | |
04/01/2025 03:50:00 | 33.90 | |
04/01/2025 03:45:00 | 33.90 | |
04/01/2025 03:40:00 | 33.90 | |
04/01/2025 03:35:00 | 33.90 | |
04/01/2025 03:30:00 | 33.90 | |
04/01/2025 03:25:00 | 33.90 | |
04/01/2025 03:20:00 | 33.90 | |
04/01/2025 03:15:00 | 33.90 | |
04/01/2025 03:10:00 | 33.90 | |
04/01/2025 03:05:00 | 33.90 | |
04/01/2025 03:00:00 | 33.90 | |
04/01/2025 02:55:00 | 33.90 | |
04/01/2025 02:50:00 | 33.90 | |
04/01/2025 02:45:00 | 33.90 | |
04/01/2025 02:40:00 | 33.90 | |
04/01/2025 02:35:00 | 33.90 | |
04/01/2025 02:30:00 | 33.90 | |
04/01/2025 02:25:00 | 33.90 | |
04/01/2025 02:20:00 | 33.90 | |
04/01/2025 02:15:00 | 33.90 | |
04/01/2025 02:10:00 | 33.90 | |
04/01/2025 02:05:00 | 33.90 | |
04/01/2025 02:00:00 | 33.90 | |
04/01/2025 01:55:00 | 33.90 | |
04/01/2025 01:50:00 | 33.90 | |
04/01/2025 01:45:00 | 33.90 | |
04/01/2025 01:40:00 | 33.90 | |
04/01/2025 01:35:00 | 33.90 | |
04/01/2025 01:30:00 | 33.90 | |
04/01/2025 01:25:00 | 33.90 | |
04/01/2025 01:20:00 | 33.90 | |
04/01/2025 01:15:00 | 33.90 | |
04/01/2025 01:10:00 | 33.90 | |
04/01/2025 01:08:38 | 33.90 | |
04/01/2025 01:05:00 | 33.86 | |
04/01/2025 01:00:00 | 33.86 | |
04/01/2025 00:55:00 | 33.86 | |
04/01/2025 00:50:00 | 33.86 | |
04/01/2025 00:45:00 | 33.86 | |
04/01/2025 00:40:00 | 33.86 | |
04/01/2025 00:35:00 | 33.86 | |
04/01/2025 00:30:00 | 33.86 | |
04/01/2025 00:25:00 | 33.86 | |
04/01/2025 00:20:00 | 33.86 | |
04/01/2025 00:15:00 | 33.86 | |
04/01/2025 00:10:00 | 33.86 | |
04/01/2025 00:05:00 | 33.86 | |
04/01/2025 00:00:00 | 33.86 | |
03/31/2025 23:55:00 | 33.86 | |
03/31/2025 23:50:00 | 33.86 | |
03/31/2025 23:45:00 | 33.86 | |
03/31/2025 23:40:00 | 33.86 | |
03/31/2025 23:35:00 | 33.86 | |
03/31/2025 23:30:00 | 33.86 | |
03/31/2025 23:25:00 | 33.86 | |
03/31/2025 23:20:00 | 33.86 | |
03/31/2025 23:15:00 | 33.86 | |
03/31/2025 23:10:00 | 33.86 | |
03/31/2025 23:05:00 | 33.86 | |
03/31/2025 23:00:00 | 33.86 | |
03/31/2025 22:55:00 | 33.86 | |
03/31/2025 22:50:00 | 33.86 | |
03/31/2025 22:45:00 | 33.86 | |
03/31/2025 22:40:00 | 33.86 | |
03/31/2025 22:35:00 | 33.86 | |
03/31/2025 22:30:00 | 33.86 | |
03/31/2025 22:25:00 | 33.86 | |
03/31/2025 22:20:00 | 33.86 | |
03/31/2025 22:15:00 | 33.86 | |
03/31/2025 22:10:00 | 33.86 | |
03/31/2025 22:05:00 | 33.86 | |
03/31/2025 22:00:00 | 33.86 | |
03/31/2025 21:55:00 | 33.86 | |
03/31/2025 21:50:00 | 33.86 | |
03/31/2025 21:45:00 | 33.86 | |
03/31/2025 21:40:00 | 33.86 | |
03/31/2025 21:35:00 | 33.86 | |
03/31/2025 21:30:00 | 33.86 | |
03/31/2025 21:25:00 | 33.86 | |
03/31/2025 21:20:00 | 33.86 | |
03/31/2025 21:15:00 | 33.86 | |
03/31/2025 21:10:00 | 33.86 | |
03/31/2025 21:05:00 | 33.86 | |
03/31/2025 21:00:00 | 33.86 | |
03/31/2025 20:55:00 | 33.86 | |
03/31/2025 20:50:00 | 33.86 | |
03/31/2025 20:45:00 | 33.86 | |
03/31/2025 20:40:00 | 33.86 | |
03/31/2025 20:35:00 | 33.86 | |
03/31/2025 20:30:00 | 33.86 | |
03/31/2025 20:25:00 | 33.86 | |
03/31/2025 20:20:00 | 33.86 | |
03/31/2025 20:15:00 | 33.86 | |
03/31/2025 20:10:00 | 33.86 | |
03/31/2025 20:05:00 | 33.86 | |
03/31/2025 20:00:00 | 33.86 | |
03/31/2025 19:56:11 | 33.86 | |
03/31/2025 19:55:00 | 33.86 | |
03/31/2025 19:50:00 | 33.82 | |
03/31/2025 19:45:00 | 33.82 | |
03/31/2025 19:40:00 | 33.82 | |
03/31/2025 19:35:00 | 33.82 | |
03/31/2025 19:30:00 | 33.82 | |
03/31/2025 19:25:00 | 33.82 | |
03/31/2025 19:20:00 | 33.82 | |
03/31/2025 19:15:00 | 33.82 | |
03/31/2025 19:10:00 | 33.82 | |
03/31/2025 19:05:00 | 33.82 | |
03/31/2025 19:00:00 | 33.82 | |
03/31/2025 18:55:00 | 33.82 | |
03/31/2025 18:50:00 | 33.82 | |
03/31/2025 18:45:00 | 33.82 | |
03/31/2025 18:40:00 | 33.82 | |
03/31/2025 18:35:00 | 33.82 | |
03/31/2025 18:30:00 | 33.82 | |
03/31/2025 18:25:00 | 33.82 | |
03/31/2025 18:20:00 | 33.82 | |
03/31/2025 18:15:00 | 33.82 | |
03/31/2025 18:10:00 | 33.82 | |
03/31/2025 18:05:00 | 33.82 | |
03/31/2025 18:00:00 | 33.82 | |
03/31/2025 17:55:00 | 33.82 | |
03/31/2025 17:50:00 | 33.82 | |
03/31/2025 17:45:00 | 33.82 | |
03/31/2025 17:40:00 | 33.82 | |
03/31/2025 17:35:00 | 33.82 | |
03/31/2025 17:30:00 | 33.82 | |
03/31/2025 17:25:00 | 33.82 | |
03/31/2025 17:20:00 | 33.82 | |
03/31/2025 17:15:00 | 33.82 | |
03/31/2025 17:10:00 | 33.82 | |
03/31/2025 17:05:00 | 33.82 | |
03/31/2025 17:00:00 | 33.82 | |
03/31/2025 16:55:00 | 33.82 | |
03/31/2025 16:50:00 | 33.82 | |
03/31/2025 16:45:00 | 33.82 | |
03/31/2025 16:40:00 | 33.82 | |
03/31/2025 16:35:00 | 33.82 | |
03/31/2025 16:30:00 | 33.82 | |
03/31/2025 16:28:44 | 33.82 | |
03/31/2025 16:25:00 | 33.78 | |
03/31/2025 16:20:00 | 33.78 | |
03/31/2025 16:18:10 | 33.78 | |
03/31/2025 16:15:00 | 33.78 | |
03/31/2025 16:10:00 | 33.74 | |
03/31/2025 16:08:35 | 33.74 | |
03/31/2025 16:05:00 | 33.70 | |
03/31/2025 16:00:00 | 33.70 | |
03/31/2025 15:55:00 | 33.70 | |
03/31/2025 15:50:00 | 33.70 | |
03/31/2025 15:45:00 | 33.70 | |
03/31/2025 15:40:00 | 33.70 | |
03/31/2025 15:39:30 | 33.70 | |
03/31/2025 15:35:00 | 33.70 | |
03/31/2025 15:33:28 | 33.70 | |
03/31/2025 15:30:00 | 33.66 | |
03/31/2025 15:25:00 | 33.66 | |
03/31/2025 15:20:00 | 33.66 | |
03/31/2025 15:15:00 | 33.66 | |
03/31/2025 15:10:00 | 33.66 | |
03/31/2025 15:05:00 | 33.66 | |
03/31/2025 15:00:00 | 33.66 | |
03/31/2025 14:55:00 | 33.66 | |
03/31/2025 14:50:00 | 33.66 | |
03/31/2025 14:45:00 | 33.66 | |
03/31/2025 14:40:00 | 33.66 | |
03/31/2025 14:35:00 | 33.66 | |
03/31/2025 14:30:00 | 33.66 | |
03/31/2025 14:25:00 | 33.66 | |
03/31/2025 14:20:00 | 33.66 | |
03/31/2025 14:15:00 | 33.66 | |
03/31/2025 14:10:00 | 33.66 | |
03/31/2025 14:05:00 | 33.66 | |
03/31/2025 14:00:00 | 33.66 | |
03/31/2025 13:55:00 | 33.66 | |
03/31/2025 13:50:00 | 33.66 | |
03/31/2025 13:45:00 | 33.66 | |
03/31/2025 13:40:00 | 33.66 | |
03/31/2025 13:35:00 | 33.66 | |
03/31/2025 13:30:00 | 33.66 | |
03/31/2025 13:25:00 | 33.66 | |
03/31/2025 13:20:00 | 33.66 | |
03/31/2025 13:15:00 | 33.66 | |
03/31/2025 13:10:00 | 33.66 | |
03/31/2025 13:05:00 | 33.66 | |
03/31/2025 13:00:00 | 33.66 | |
03/31/2025 12:55:00 | 33.66 | |
03/31/2025 12:50:00 | 33.66 | |
03/31/2025 12:45:00 | 33.66 | |
03/31/2025 12:40:00 | 33.66 | |
03/31/2025 12:35:00 | 33.66 | |
03/31/2025 12:30:00 | 33.66 | |
03/31/2025 12:25:00 | 33.66 | |
03/31/2025 12:20:00 | 33.66 | |
03/31/2025 12:15:00 | 33.66 | |
03/31/2025 12:10:00 | 33.66 | |
03/31/2025 12:05:00 | 33.66 | |
03/31/2025 12:00:00 | 33.66 | |
03/31/2025 11:55:00 | 33.66 | |
03/31/2025 11:50:00 | 33.66 | |
03/31/2025 11:45:00 | 33.66 | |
03/31/2025 11:40:00 | 33.66 | |
03/31/2025 11:35:00 | 33.66 | |
03/31/2025 11:30:00 | 33.66 | |
03/31/2025 11:25:00 | 33.66 | |
03/31/2025 11:20:00 | 33.66 | |
03/31/2025 11:15:00 | 33.66 | |
03/31/2025 11:10:00 | 33.66 | |
03/31/2025 11:05:00 | 33.66 | |
03/31/2025 11:00:00 | 33.66 | |
03/31/2025 10:55:00 | 33.66 | |
03/31/2025 10:50:00 | 33.66 | |
03/31/2025 10:45:00 | 33.66 | |
03/31/2025 10:40:00 | 33.66 | |
03/31/2025 10:35:00 | 33.66 | |
03/31/2025 10:30:00 | 33.66 | |
03/31/2025 10:25:00 | 33.66 | |
03/31/2025 10:20:00 | 33.66 | |
03/31/2025 10:15:00 | 33.66 | |
03/31/2025 10:10:00 | 33.66 | |
03/31/2025 10:05:00 | 33.66 | |
03/31/2025 10:00:00 | 33.66 | |
03/31/2025 09:55:00 | 33.66 | |
03/31/2025 09:50:00 | 33.66 | |
03/31/2025 09:45:00 | 33.66 | |
03/31/2025 09:40:00 | 33.66 | |
03/31/2025 09:35:00 | 33.66 | |
03/31/2025 09:30:00 | 33.66 | |
03/31/2025 09:25:00 | 33.66 | |
03/31/2025 09:20:00 | 33.66 | |
03/31/2025 09:15:00 | 33.66 | |
03/31/2025 09:11:21 | 33.66 | |
03/31/2025 09:10:00 | 33.66 | |
03/31/2025 09:05:00 | 33.62 | |
03/31/2025 09:00:00 | 33.62 | |
03/31/2025 08:55:00 | 33.62 | |
03/31/2025 08:50:00 | 33.62 | |
03/31/2025 08:45:00 | 33.62 | |
03/31/2025 08:40:00 | 33.62 | |
03/31/2025 08:35:00 | 33.62 | |
03/31/2025 08:30:00 | 33.62 | |
03/31/2025 08:25:00 | 33.62 | |
03/31/2025 08:20:00 | 33.62 | |
03/31/2025 08:15:00 | 33.62 | |
03/31/2025 08:10:00 | 33.62 | |
03/31/2025 08:05:00 | 33.62 | |
03/31/2025 08:00:00 | 33.62 | |
03/31/2025 07:55:00 | 33.62 | |
03/31/2025 07:50:00 | 33.62 | |
03/31/2025 07:45:00 | 33.62 | |
03/31/2025 07:40:00 | 33.62 | |
03/31/2025 07:35:00 | 33.62 | |
03/31/2025 07:30:00 | 33.62 | |
03/31/2025 07:25:00 | 33.62 | |
03/31/2025 07:20:00 | 33.62 | |
03/31/2025 07:15:00 | 33.62 | |
03/31/2025 07:10:00 | 33.62 | |
03/31/2025 07:05:00 | 33.62 | |
03/31/2025 07:00:00 | 33.62 | |
03/31/2025 06:55:00 | 33.62 | |
03/31/2025 06:50:00 | 33.62 | |
03/31/2025 06:45:00 | 33.62 | |
03/31/2025 06:40:00 | 33.62 | |
03/31/2025 06:35:00 | 33.62 | |
03/31/2025 06:30:00 | 33.62 | |
03/31/2025 06:25:00 | 33.62 | |
03/31/2025 06:20:00 | 33.62 | |
03/31/2025 06:15:00 | 33.62 | |
03/31/2025 06:10:00 | 33.62 | |
03/31/2025 06:05:00 | 33.62 | |
03/31/2025 06:00:00 | 33.62 | |
03/31/2025 05:55:00 | 33.62 | |
03/31/2025 05:50:00 | 33.62 | |
03/31/2025 05:45:00 | 33.62 | |
03/31/2025 05:40:00 | 33.62 | |
03/31/2025 05:35:00 | 33.62 | |
03/31/2025 05:30:00 | 33.62 | |
03/31/2025 05:25:00 | 33.62 | |
03/31/2025 05:20:00 | 33.62 | |
03/31/2025 05:15:00 | 33.62 | |
03/31/2025 05:10:00 | 33.62 | |
03/31/2025 05:05:00 | 33.62 | |
03/31/2025 05:00:00 | 33.62 | |
03/31/2025 04:55:00 | 33.62 | |
03/31/2025 04:50:00 | 33.62 | |
03/31/2025 04:45:00 | 33.62 | |
03/31/2025 04:40:00 | 33.62 | |
03/31/2025 04:35:00 | 33.62 | |
03/31/2025 04:30:00 | 33.62 | |
03/31/2025 04:25:00 | 33.62 | |
03/31/2025 04:20:00 | 33.62 | |
03/31/2025 04:17:57 | 33.62 | |
03/31/2025 04:15:00 | 33.62 | |
03/31/2025 04:11:54 | 33.62 | |
03/31/2025 04:10:00 | 33.58 | |
03/31/2025 04:05:00 | 33.58 | |
03/31/2025 04:04:34 | 33.58 | |
03/31/2025 04:00:00 | 33.58 | |
03/31/2025 03:58:20 | 33.58 | |
03/31/2025 03:55:00 | 33.54 | |
03/31/2025 03:50:00 | 33.54 | |
03/31/2025 03:45:00 | 33.54 | |
03/31/2025 03:40:00 | 33.54 | |
03/31/2025 03:35:00 | 33.54 | |
03/31/2025 03:30:00 | 33.54 | |
03/31/2025 03:25:00 | 33.54 | |
03/31/2025 03:20:00 | 33.54 | |
03/31/2025 03:15:00 | 33.54 | |
03/31/2025 03:10:00 | 33.54 | |
03/31/2025 03:05:00 | 33.54 | |
03/31/2025 03:00:00 | 33.54 | |
03/31/2025 02:55:00 | 33.54 | |
03/31/2025 02:50:00 | 33.54 | |
03/31/2025 02:45:00 | 33.54 | |
03/31/2025 02:40:00 | 33.54 | |
03/31/2025 02:35:00 | 33.54 | |
03/31/2025 02:30:00 | 33.54 | |
03/31/2025 02:25:00 | 33.54 | |
03/31/2025 02:20:00 | 33.54 | |
03/31/2025 02:18:47 | 33.54 | |
03/31/2025 02:15:00 | 33.54 | |
03/31/2025 02:10:00 | 33.50 | |
03/31/2025 02:05:00 | 33.50 | |
03/31/2025 02:00:00 | 33.50 | |
03/31/2025 01:55:00 | 33.50 | |
03/31/2025 01:50:00 | 33.50 | |
03/31/2025 01:45:00 | 33.50 | |
03/31/2025 01:40:00 | 33.50 | |
03/31/2025 01:35:00 | 33.50 | |
03/31/2025 01:30:00 | 33.50 | |
03/31/2025 01:25:00 | 33.50 | |
03/31/2025 01:24:25 | 33.50 | |
03/31/2025 01:20:00 | 33.50 | |
03/31/2025 01:18:32 | 33.50 | |
03/31/2025 01:15:00 | 33.46 | |
03/31/2025 01:10:00 | 33.46 | |
03/31/2025 01:05:00 | 33.46 | |
03/31/2025 01:00:00 | 33.46 | |
03/31/2025 00:55:00 | 33.46 | |
03/31/2025 00:50:00 | 33.46 | |
03/31/2025 00:45:00 | 33.46 | |
03/31/2025 00:40:00 | 33.46 | |
03/31/2025 00:35:00 | 33.46 | |
03/31/2025 00:30:00 | 33.46 | |
03/31/2025 00:25:00 | 33.46 | |
03/31/2025 00:20:00 | 33.46 | |
03/31/2025 00:15:00 | 33.46 | |
03/31/2025 00:13:14 | 33.46 | |
03/31/2025 00:10:00 | 33.43 | |
03/31/2025 00:05:00 | 33.43 | |
03/31/2025 00:00:00 | 33.43 | |
03/30/2025 23:55:00 | 33.43 | |
03/30/2025 23:50:00 | 33.43 | |
03/30/2025 23:48:19 | 33.43 | |
03/30/2025 23:45:00 | 33.43 | |
03/30/2025 23:40:00 | 33.39 | |
03/30/2025 23:35:00 | 33.39 | |
03/30/2025 23:30:00 | 33.39 | |
03/30/2025 23:26:16 | 33.39 | |
03/30/2025 23:25:00 | 33.39 | |
03/30/2025 23:20:00 | 33.35 | |
03/30/2025 23:15:00 | 33.35 | |
03/30/2025 23:10:00 | 33.35 | |
03/30/2025 23:05:00 | 33.35 | |
03/30/2025 23:00:00 | 33.35 | |
03/30/2025 22:58:42 | 33.35 | |
03/30/2025 22:55:00 | 33.31 | |
03/30/2025 22:50:00 | 33.31 | |
03/30/2025 22:45:00 | 33.31 | |
03/30/2025 22:40:00 | 33.31 | |
03/30/2025 22:35:18 | 33.31 | |
03/30/2025 22:35:00 | 33.31 | |
03/30/2025 22:30:00 | 33.27 | |
03/30/2025 22:25:00 | 33.27 | |
03/30/2025 22:20:00 | 33.27 | |
03/30/2025 22:15:00 | 33.27 | |
03/30/2025 22:10:00 | 33.27 | |
03/30/2025 22:08:39 | 33.27 | |
03/30/2025 22:05:00 | 33.27 | |
03/30/2025 22:03:46 | 33.27 | |
03/30/2025 22:00:00 | 33.23 | |
03/30/2025 21:55:00 | 33.23 | |
03/30/2025 21:50:00 | 33.23 | |
03/30/2025 21:45:00 | 33.23 | |
03/30/2025 21:40:00 | 33.23 | |
03/30/2025 21:35:00 | 33.23 | |
03/30/2025 21:33:11 | 33.23 | |
03/30/2025 21:30:00 | 33.23 | |
03/30/2025 21:25:00 | 33.19 | |
03/30/2025 21:20:00 | 33.19 | |
03/30/2025 21:15:00 | 33.19 | |
03/30/2025 21:10:00 | 33.19 | |
03/30/2025 21:05:00 | 33.19 | |
03/30/2025 21:00:00 | 33.19 | |
03/30/2025 20:55:00 | 33.19 | |
03/30/2025 20:50:00 | 33.19 | |
03/30/2025 20:45:00 | 33.19 | |
03/30/2025 20:40:00 | 33.19 | |
03/30/2025 20:35:00 | 33.19 | |
03/30/2025 20:30:00 | 33.19 | |
03/30/2025 20:25:00 | 33.19 | |
03/30/2025 20:20:00 | 33.19 | |
03/30/2025 20:15:00 | 33.19 | |
03/30/2025 20:10:00 | 33.19 | |
03/30/2025 20:05:00 | 33.19 | |
03/30/2025 20:00:00 | 33.19 | |
03/30/2025 19:55:00 | 33.19 | |
03/30/2025 19:50:00 | 33.19 | |
03/30/2025 19:45:00 | 33.19 | |
03/30/2025 19:40:00 | 33.19 | |
03/30/2025 19:35:00 | 33.19 | |
03/30/2025 19:30:00 | 33.19 | |
03/30/2025 19:25:00 | 33.19 | |
03/30/2025 19:20:00 | 33.19 | |
03/30/2025 19:15:00 | 33.19 | |
03/30/2025 19:10:00 | 33.19 | |
03/30/2025 19:05:00 | 33.19 | |
03/30/2025 19:00:00 | 33.19 | |
03/30/2025 18:55:00 | 33.19 | |
03/30/2025 18:50:00 | 33.19 | |
03/30/2025 18:45:00 | 33.19 | |
03/30/2025 18:40:00 | 33.19 | |
03/30/2025 18:35:00 | 33.19 | |
03/30/2025 18:30:00 | 33.19 | |
03/30/2025 18:25:00 | 33.19 | |
03/30/2025 18:20:00 | 33.19 | |
03/30/2025 18:15:00 | 33.19 | |
03/30/2025 18:10:00 | 33.19 | |
03/30/2025 18:05:00 | 33.19 | |
03/30/2025 18:00:00 | 33.19 | |
03/30/2025 17:55:00 | 33.19 | |
03/30/2025 17:50:00 | 33.19 | |
03/30/2025 17:45:00 | 33.19 | |
03/30/2025 17:40:00 | 33.19 | |
03/30/2025 17:35:00 | 33.19 | |
03/30/2025 17:30:00 | 33.19 | |
03/30/2025 17:25:00 | 33.19 | |
03/30/2025 17:20:00 | 33.19 | |
03/30/2025 17:15:00 | 33.19 | |
03/30/2025 17:10:00 | 33.19 | |
03/30/2025 17:05:00 | 33.19 | |
03/30/2025 17:00:00 | 33.19 | |
03/30/2025 16:55:00 | 33.19 | |
03/30/2025 16:50:00 | 33.19 | |
03/30/2025 16:45:00 | 33.19 | |
03/30/2025 16:40:00 | 33.19 | |
03/30/2025 16:35:00 | 33.19 | |
03/30/2025 16:30:00 | 33.19 | |
03/30/2025 16:25:00 | 33.19 | |
03/30/2025 16:20:00 | 33.19 | |
03/30/2025 16:15:00 | 33.19 | |
03/30/2025 16:10:00 | 33.19 | |
03/30/2025 16:05:00 | 33.19 | |
03/30/2025 16:00:00 | 33.19 | |
03/30/2025 15:55:00 | 33.19 | |
03/30/2025 15:50:00 | 33.19 | |
03/30/2025 15:45:00 | 33.19 | |
03/30/2025 15:40:00 | 33.19 | |
03/30/2025 15:35:00 | 33.19 | |
03/30/2025 15:30:00 | 33.19 | |
03/30/2025 15:25:00 | 33.19 | |
03/30/2025 15:20:00 | 33.19 | |
03/30/2025 15:15:00 | 33.19 | |
03/30/2025 15:10:00 | 33.19 | |
03/30/2025 15:05:00 | 33.19 | |
03/30/2025 15:00:00 | 33.19 | |
03/30/2025 14:55:00 | 33.19 | |
03/30/2025 14:50:00 | 33.19 | |
03/30/2025 14:45:00 | 33.19 | |
03/30/2025 14:40:00 | 33.19 | |
03/30/2025 14:35:00 | 33.19 | |
03/30/2025 14:30:00 | 33.19 | |
03/30/2025 14:25:00 | 33.19 | |
03/30/2025 14:20:00 | 33.19 | |
03/30/2025 14:15:00 | 33.19 | |
03/30/2025 14:10:00 | 33.19 | |
03/30/2025 14:05:00 | 33.19 | |
03/30/2025 14:00:00 | 33.19 | |
03/30/2025 13:55:00 | 33.19 | |
03/30/2025 13:50:00 | 33.19 | |
03/30/2025 13:45:00 | 33.19 | |
03/30/2025 13:40:00 | 33.19 | |
03/30/2025 13:35:00 | 33.19 | |
03/30/2025 13:30:00 | 33.19 | |
03/30/2025 13:25:00 | 33.19 | |
03/30/2025 13:20:00 | 33.19 | |
03/30/2025 13:15:00 | 33.19 | |
03/30/2025 13:10:00 | 33.19 | |
03/30/2025 13:05:00 | 33.19 | |
03/30/2025 13:00:00 | 33.19 | |
03/30/2025 12:55:00 | 33.19 | |
03/30/2025 12:50:00 | 33.19 | |
03/30/2025 12:45:00 | 33.19 | |
03/30/2025 12:40:00 | 33.19 | |
03/30/2025 12:35:00 | 33.19 | |
03/30/2025 12:30:00 | 33.19 | |
03/30/2025 12:25:00 | 33.19 | |
03/30/2025 12:20:00 | 33.19 | |
03/30/2025 12:15:00 | 33.19 | |
03/30/2025 12:10:00 | 33.19 | |
03/30/2025 12:05:00 | 33.19 | |
03/30/2025 12:00:00 | 33.19 | |
03/30/2025 11:55:00 | 33.19 | |
03/30/2025 11:50:00 | 33.19 | |
03/30/2025 11:45:00 | 33.19 | |
03/30/2025 11:40:00 | 33.19 | |
03/30/2025 11:35:00 | 33.19 | |
03/30/2025 11:30:00 | 33.19 | |
03/30/2025 11:25:00 | 33.19 | |
03/30/2025 11:20:00 | 33.19 | |
03/30/2025 11:15:00 | 33.19 | |
03/30/2025 11:10:00 | 33.19 | |
03/30/2025 11:05:08 | 33.19 | |
03/30/2025 11:05:00 | 33.19 | |
03/30/2025 11:00:00 | 33.15 | |
03/30/2025 10:55:00 | 33.15 | |
03/30/2025 10:50:00 | 33.15 | |
03/30/2025 10:45:00 | 33.15 | |
03/30/2025 10:40:00 | 33.15 | |
03/30/2025 10:35:00 | 33.15 | |
03/30/2025 10:30:00 | 33.15 | |
03/30/2025 10:25:00 | 33.15 | |
03/30/2025 10:20:00 | 33.15 | |
03/30/2025 10:15:00 | 33.15 | |
03/30/2025 10:10:00 | 33.15 | |
03/30/2025 10:05:00 | 33.15 | |
03/30/2025 10:00:00 | 33.15 | |
03/30/2025 09:55:00 | 33.15 | |
03/30/2025 09:50:00 | 33.15 | |
03/30/2025 09:45:00 | 33.15 | |
03/30/2025 09:40:00 | 33.15 | |
03/30/2025 09:35:00 | 33.15 | |
03/30/2025 09:30:00 | 33.15 | |
03/30/2025 09:25:00 | 33.15 | |
03/30/2025 09:20:00 | 33.15 | |
03/30/2025 09:15:00 | 33.15 | |
03/30/2025 09:10:00 | 33.15 | |
03/30/2025 09:05:00 | 33.15 | |
03/30/2025 09:00:00 | 33.15 | |
03/30/2025 08:55:00 | 33.15 | |
03/30/2025 08:50:00 | 33.15 | |
03/30/2025 08:45:00 | 33.15 | |
03/30/2025 08:40:00 | 33.15 | |
03/30/2025 08:39:11 | 33.15 | |
03/30/2025 08:35:00 | 33.11 | |
03/30/2025 08:30:00 | 33.11 | |
03/30/2025 08:25:00 | 33.11 | |
03/30/2025 08:20:00 | 33.11 | |
03/30/2025 08:15:00 | 33.11 | |
03/30/2025 08:10:00 | 33.11 | |
03/30/2025 08:05:00 | 33.11 | |
03/30/2025 08:00:00 | 33.11 | |
03/30/2025 07:55:00 | 33.11 | |
03/30/2025 07:50:00 | 33.11 | |
03/30/2025 07:45:00 | 33.11 | |
03/30/2025 07:40:00 | 33.11 | |
03/30/2025 07:35:00 | 33.11 | |
03/30/2025 07:30:00 | 33.11 | |
03/30/2025 07:25:00 | 33.11 | |
03/30/2025 07:20:00 | 33.11 | |
03/30/2025 07:15:00 | 33.11 | |
03/30/2025 07:10:00 | 33.11 | |
03/30/2025 07:05:00 | 33.11 | |
03/30/2025 07:00:00 | 33.11 | |
03/30/2025 06:55:00 | 33.11 | |
03/30/2025 06:50:00 | 33.11 | |
03/30/2025 06:45:00 | 33.11 | |
03/30/2025 06:40:00 | 33.11 | |
03/30/2025 06:35:00 | 33.11 | |
03/30/2025 06:30:00 | 33.11 | |
03/30/2025 06:25:00 | 33.11 | |
03/30/2025 06:20:00 | 33.11 | |
03/30/2025 06:15:00 | 33.11 | |
03/30/2025 06:10:00 | 33.11 | |
03/30/2025 06:05:00 | 33.11 | |
03/30/2025 06:00:00 | 33.11 | |
03/30/2025 05:55:00 | 33.11 | |
03/30/2025 05:50:00 | 33.11 | |
03/30/2025 05:45:00 | 33.11 | |
03/30/2025 05:40:00 | 33.11 | |
03/30/2025 05:37:40 | 33.11 | |
03/30/2025 05:35:00 | 33.07 | |
03/30/2025 05:30:00 | 33.07 | |
03/30/2025 05:25:00 | 33.07 | |
03/30/2025 05:20:00 | 33.07 | |
03/30/2025 05:15:00 | 33.07 | |
03/30/2025 05:10:00 | 33.07 | |
03/30/2025 05:05:00 | 33.07 | |
03/30/2025 05:00:00 | 33.07 | |
03/30/2025 04:55:00 | 33.07 | |
03/30/2025 04:50:00 | 33.07 | |
03/30/2025 04:45:00 | 33.07 | |
03/30/2025 04:40:00 | 33.07 | |
03/30/2025 04:35:00 | 33.07 | |
03/30/2025 04:30:00 | 33.07 | |
03/30/2025 04:25:00 | 33.07 | |
03/30/2025 04:20:00 | 33.07 | |
03/30/2025 04:15:00 | 33.07 | |
03/30/2025 04:10:00 | 33.07 | |
03/30/2025 04:05:00 | 33.07 | |
03/30/2025 04:00:00 | 33.07 | |
03/30/2025 03:55:00 | 33.07 | |
03/30/2025 03:50:00 | 33.07 | |
03/30/2025 03:45:00 | 33.07 | |
03/30/2025 03:40:00 | 33.07 | |
03/30/2025 03:35:00 | 33.07 | |
03/30/2025 03:30:00 | 33.07 | |
03/30/2025 03:25:00 | 33.07 | |
03/30/2025 03:20:00 | 33.07 | |
03/30/2025 03:15:00 | 33.07 | |
03/30/2025 03:10:00 | 33.07 | |
03/30/2025 03:05:00 | 33.07 | |
03/30/2025 03:00:00 | 33.07 | |
03/30/2025 02:55:00 | 33.07 | |
03/30/2025 02:50:00 | 33.07 | |
03/30/2025 02:45:00 | 33.07 | |
03/30/2025 02:40:00 | 33.07 | |
03/30/2025 02:35:00 | 33.07 | |
03/30/2025 02:30:00 | 33.07 | |
03/30/2025 02:25:00 | 33.07 | |
03/30/2025 02:20:00 | 33.07 | |
03/30/2025 02:15:00 | 33.07 | |
03/30/2025 02:10:00 | 33.07 | |
03/30/2025 02:05:00 | 33.07 | |
03/30/2025 02:00:00 | 33.07 | |
03/30/2025 01:55:00 | 33.07 | |
03/30/2025 01:50:00 | 33.07 | |
03/30/2025 01:45:00 | 33.07 | |
03/30/2025 01:40:00 | 33.07 | |
03/30/2025 01:35:38 | 33.07 | |
03/30/2025 01:35:00 | 33.07 | |
03/30/2025 01:30:00 | 33.03 | |
03/30/2025 01:25:00 | 33.03 | |
03/30/2025 01:20:00 | 33.03 | |
03/30/2025 01:15:00 | 33.03 | |
03/30/2025 01:10:00 | 33.03 | |
03/30/2025 01:05:00 | 33.03 | |
03/30/2025 01:00:00 | 33.03 | |
03/30/2025 00:55:00 | 33.03 | |
03/30/2025 00:50:00 | 33.03 | |
03/30/2025 00:45:00 | 33.03 | |
03/30/2025 00:40:00 | 33.03 | |
03/30/2025 00:35:00 | 33.03 | |
03/30/2025 00:30:00 | 33.03 | |
03/30/2025 00:25:00 | 33.03 | |
03/30/2025 00:20:00 | 33.03 | |
03/30/2025 00:15:00 | 33.03 | |
03/30/2025 00:10:00 | 33.03 | |
03/30/2025 00:05:00 | 33.03 | |
03/30/2025 00:00:00 | 33.03 | |
03/29/2025 23:55:00 | 33.03 | |
03/29/2025 23:50:00 | 33.03 | |
03/29/2025 23:45:00 | 33.03 | |
03/29/2025 23:40:00 | 33.03 | |
03/29/2025 23:35:00 | 33.03 | |
03/29/2025 23:30:00 | 33.03 | |
03/29/2025 23:25:00 | 33.03 | |
03/29/2025 23:20:00 | 33.03 | |
03/29/2025 23:15:00 | 33.03 | |
03/29/2025 23:10:00 | 33.03 | |
03/29/2025 23:05:00 | 33.03 | |
03/29/2025 23:00:00 | 33.03 | |
03/29/2025 22:55:00 | 33.03 | |
03/29/2025 22:50:00 | 33.03 | |
03/29/2025 22:45:00 | 33.03 | |
03/29/2025 22:40:00 | 33.03 | |
03/29/2025 22:35:00 | 33.03 | |
03/29/2025 22:30:00 | 33.03 | |
03/29/2025 22:25:00 | 33.03 | |
03/29/2025 22:20:00 | 33.03 | |
03/29/2025 22:15:00 | 33.03 | |
03/29/2025 22:10:00 | 33.03 | |
03/29/2025 22:05:00 | 33.03 | |
03/29/2025 22:00:00 | 33.03 | |
03/29/2025 21:55:00 | 33.03 | |
03/29/2025 21:50:00 | 33.03 | |
03/29/2025 21:45:00 | 33.03 | |
03/29/2025 21:40:00 | 33.03 | |
03/29/2025 21:35:00 | 33.03 | |
03/29/2025 21:30:00 | 33.03 | |
03/29/2025 21:25:00 | 33.03 | |
03/29/2025 21:20:00 | 33.03 | |
03/29/2025 21:15:00 | 33.03 | |
03/29/2025 21:10:00 | 33.03 | |
03/29/2025 21:05:00 | 33.03 | |
03/29/2025 21:00:00 | 33.03 | |
03/29/2025 20:55:00 | 33.03 | |
03/29/2025 20:50:00 | 33.03 | |
03/29/2025 20:45:00 | 33.03 | |
03/29/2025 20:40:00 | 33.03 | |
03/29/2025 20:35:00 | 33.03 | |
03/29/2025 20:30:00 | 33.03 | |
03/29/2025 20:25:00 | 33.03 | |
03/29/2025 20:20:00 | 33.03 | |
03/29/2025 20:15:00 | 33.03 | |
03/29/2025 20:10:00 | 33.03 | |
03/29/2025 20:05:00 | 33.03 | |
03/29/2025 20:00:00 | 33.03 | |
03/29/2025 19:55:00 | 33.03 | |
03/29/2025 19:50:00 | 33.03 | |
03/29/2025 19:45:00 | 33.03 | |
03/29/2025 19:40:00 | 33.03 | |
03/29/2025 19:35:00 | 33.03 | |
03/29/2025 19:30:00 | 33.03 | |
03/29/2025 19:25:00 | 33.03 | |
03/29/2025 19:20:00 | 33.03 | |
03/29/2025 19:15:00 | 33.03 | |
03/29/2025 19:10:00 | 33.03 | |
03/29/2025 19:05:00 | 33.03 | |
03/29/2025 19:00:00 | 33.03 | |
03/29/2025 18:55:00 | 33.03 | |
03/29/2025 18:50:00 | 33.03 | |
03/29/2025 18:45:00 | 33.03 | |
03/29/2025 18:40:00 | 33.03 | |
03/29/2025 18:35:00 | 33.03 | |
03/29/2025 18:30:00 | 33.03 | |
03/29/2025 18:25:00 | 33.03 | |
03/29/2025 18:20:00 | 33.03 | |
03/29/2025 18:15:00 | 33.03 | |
03/29/2025 18:10:00 | 33.03 | |
03/29/2025 18:05:00 | 33.03 | |
03/29/2025 18:00:00 | 33.03 | |
03/29/2025 17:55:00 | 33.03 | |
03/29/2025 17:50:00 | 33.03 | |
03/29/2025 17:45:00 | 33.03 | |
03/29/2025 17:40:00 | 33.03 | |
03/29/2025 17:35:00 | 33.03 | |
03/29/2025 17:30:00 | 33.03 | |
03/29/2025 17:25:00 | 33.03 | |
03/29/2025 17:20:00 | 33.03 | |
03/29/2025 17:15:00 | 33.03 | |
03/29/2025 17:10:00 | 33.03 | |
03/29/2025 17:05:00 | 33.03 | |
03/29/2025 17:00:00 | 33.03 | |
03/29/2025 16:55:00 | 33.03 | |
03/29/2025 16:50:00 | 33.03 | |
03/29/2025 16:45:00 | 33.03 | |
03/29/2025 16:40:00 | 33.03 | |
03/29/2025 16:35:00 | 33.03 | |
03/29/2025 16:30:00 | 33.03 | |
03/29/2025 16:25:00 | 33.03 | |
03/29/2025 16:20:00 | 33.03 | |
03/29/2025 16:15:00 | 33.03 | |
03/29/2025 16:10:00 | 33.03 | |
03/29/2025 16:05:00 | 33.03 | |
03/29/2025 16:00:00 | 33.03 | |
03/29/2025 15:55:00 | 33.03 | |
03/29/2025 15:50:00 | 33.03 | |
03/29/2025 15:45:00 | 33.03 | |
03/29/2025 15:40:00 | 33.03 | |
03/29/2025 15:35:00 | 33.03 | |
03/29/2025 15:30:00 | 33.03 | |
03/29/2025 15:25:00 | 33.03 | |
03/29/2025 15:20:00 | 33.03 | |
03/29/2025 15:15:00 | 33.03 | |
03/29/2025 15:10:00 | 33.03 | |
03/29/2025 15:05:00 | 33.03 | |
03/29/2025 15:00:00 | 33.03 | |
03/29/2025 14:55:00 | 33.03 | |
03/29/2025 14:50:00 | 33.03 | |
03/29/2025 14:45:00 | 33.03 | |
03/29/2025 14:40:00 | 33.03 | |
03/29/2025 14:35:00 | 33.03 | |
03/29/2025 14:30:00 | 33.03 | |
03/29/2025 14:25:00 | 33.03 | |
03/29/2025 14:20:00 | 33.03 | |
03/29/2025 14:15:00 | 33.03 | |
03/29/2025 14:10:00 | 33.03 | |
03/29/2025 14:05:00 | 33.03 | |
03/29/2025 14:00:00 | 33.03 | |
03/29/2025 13:55:00 | 33.03 | |
03/29/2025 13:50:00 | 33.03 | |
03/29/2025 13:45:00 | 33.03 | |
03/29/2025 13:40:00 | 33.03 | |
03/29/2025 13:35:00 | 33.03 | |
03/29/2025 13:30:00 | 33.03 | |
03/29/2025 13:25:00 | 33.03 | |
03/29/2025 13:20:00 | 33.03 | |
03/29/2025 13:15:00 | 33.03 | |
03/29/2025 13:10:00 | 33.03 | |
03/29/2025 13:05:00 | 33.03 | |
03/29/2025 13:00:00 | 33.03 | |
03/29/2025 12:55:00 | 33.03 | |
03/29/2025 12:50:00 | 33.03 | |
03/29/2025 12:45:00 | 33.03 | |
03/29/2025 12:40:00 | 33.03 | |
03/29/2025 12:35:00 | 33.03 | |
03/29/2025 12:30:00 | 33.03 | |
03/29/2025 12:25:00 | 33.03 | |
03/29/2025 12:20:00 | 33.03 | |
03/29/2025 12:15:00 | 33.03 | |
03/29/2025 12:10:00 | 33.03 | |
03/29/2025 12:05:00 | 33.03 | |
03/29/2025 12:00:00 | 33.03 | |
03/29/2025 11:55:00 | 33.03 | |
03/29/2025 11:50:00 | 33.03 | |
03/29/2025 11:45:00 | 33.03 | |
03/29/2025 11:40:00 | 33.03 | |
03/29/2025 11:35:00 | 33.03 | |
03/29/2025 11:30:00 | 33.03 | |
03/29/2025 11:25:00 | 33.03 | |
03/29/2025 11:20:00 | 33.03 | |
03/29/2025 11:15:00 | 33.03 | |
03/29/2025 11:10:00 | 33.03 | |
03/29/2025 11:05:00 | 33.03 | |
03/29/2025 11:00:00 | 33.03 | |
03/29/2025 10:55:00 | 33.03 | |
03/29/2025 10:50:00 | 33.03 | |
03/29/2025 10:45:00 | 33.03 | |
03/29/2025 10:40:00 | 33.03 | |
03/29/2025 10:35:00 | 33.03 | |
03/29/2025 10:30:00 | 33.03 | |
03/29/2025 10:25:00 | 33.03 | |
03/29/2025 10:20:00 | 33.03 | |
03/29/2025 10:15:00 | 33.03 | |
03/29/2025 10:10:00 | 33.03 | |
03/29/2025 10:05:00 | 33.03 | |
03/29/2025 10:00:00 | 33.03 | |
03/29/2025 09:55:00 | 33.03 | |
03/29/2025 09:50:00 | 33.03 | |
03/29/2025 09:45:00 | 33.03 | |
03/29/2025 09:40:00 | 33.03 | |
03/29/2025 09:35:00 | 33.03 | |
03/29/2025 09:30:00 | 33.03 | |
03/29/2025 09:25:00 | 33.03 | |
03/29/2025 09:20:00 | 33.03 | |
03/29/2025 09:15:00 | 33.03 | |
03/29/2025 09:10:00 | 33.03 | |
03/29/2025 09:05:00 | 33.03 | |
03/29/2025 09:00:00 | 33.03 | |
03/29/2025 08:55:00 | 33.03 | |
03/29/2025 08:50:00 | 33.03 | |
03/29/2025 08:45:00 | 33.03 | |
03/29/2025 08:40:00 | 33.03 | |
03/29/2025 08:35:00 | 33.03 | |
03/29/2025 08:30:00 | 33.03 | |
03/29/2025 08:25:00 | 33.03 | |
03/29/2025 08:20:00 | 33.03 | |
03/29/2025 08:15:00 | 33.03 | |
03/29/2025 08:10:00 | 33.03 | |
03/29/2025 08:05:00 | 33.03 | |
03/29/2025 08:00:00 | 33.03 | |
03/29/2025 07:55:00 | 33.03 | |
03/29/2025 07:50:00 | 33.03 | |
03/29/2025 07:45:00 | 33.03 | |
03/29/2025 07:40:00 | 33.03 | |
03/29/2025 07:35:00 | 33.03 | |
03/29/2025 07:30:00 | 33.03 | |
03/29/2025 07:25:00 | 33.03 | |
03/29/2025 07:20:00 | 33.03 | |
03/29/2025 07:15:00 | 33.03 | |
03/29/2025 07:10:00 | 33.03 | |
03/29/2025 07:05:00 | 33.03 | |
03/29/2025 07:00:00 | 33.03 | |
03/29/2025 06:55:00 | 33.03 | |
03/29/2025 06:50:00 | 33.03 | |
03/29/2025 06:45:00 | 33.03 | |
03/29/2025 06:40:00 | 33.03 | |
03/29/2025 06:35:00 | 33.03 | |
03/29/2025 06:30:00 | 33.03 | |
03/29/2025 06:25:00 | 33.03 | |
03/29/2025 06:20:00 | 33.03 | |
03/29/2025 06:15:00 | 33.03 | |
03/29/2025 06:10:00 | 33.03 | |
03/29/2025 06:05:00 | 33.03 | |
03/29/2025 06:00:00 | 33.03 | |
03/29/2025 05:55:00 | 33.03 | |
03/29/2025 05:50:00 | 33.03 | |
03/29/2025 05:45:00 | 33.03 | |
03/29/2025 05:40:00 | 33.03 | |
03/29/2025 05:35:00 | 33.03 | |
03/29/2025 05:30:00 | 33.03 | |
03/29/2025 05:25:00 | 33.03 | |
03/29/2025 05:20:00 | 33.03 | |
03/29/2025 05:15:00 | 33.03 | |
03/29/2025 05:10:00 | 33.03 | |
03/29/2025 05:05:00 | 33.03 | |
03/29/2025 05:00:00 | 33.03 | |
03/29/2025 04:55:00 | 33.03 | |
03/29/2025 04:50:00 | 33.03 | |
03/29/2025 04:45:00 | 33.03 | |
03/29/2025 04:40:00 | 33.03 | |
03/29/2025 04:35:00 | 33.03 | |
03/29/2025 04:30:00 | 33.03 | |
03/29/2025 04:25:00 | 33.03 | |
03/29/2025 04:20:00 | 33.03 | |
03/29/2025 04:15:00 | 33.03 | |
03/29/2025 04:10:00 | 33.03 | |
03/29/2025 04:05:00 | 33.03 | |
03/29/2025 04:00:00 | 33.03 | |
03/29/2025 03:55:00 | 33.03 | |
03/29/2025 03:50:00 | 33.03 | |
03/29/2025 03:45:00 | 33.03 | |
03/29/2025 03:40:00 | 33.03 | |
03/29/2025 03:35:00 | 33.03 | |
03/29/2025 03:30:00 | 33.03 | |
03/29/2025 03:25:00 | 33.03 | |
03/29/2025 03:20:00 | 33.03 | |
03/29/2025 03:15:00 | 33.03 | |
03/29/2025 03:10:00 | 33.03 | |
03/29/2025 03:05:00 | 33.03 | |
03/29/2025 03:00:00 | 33.03 | |
03/29/2025 02:55:00 | 33.03 | |
03/29/2025 02:50:00 | 33.03 | |
03/29/2025 02:45:00 | 33.03 | |
03/29/2025 02:40:00 | 33.03 | |
03/29/2025 02:35:00 | 33.03 | |
03/29/2025 02:30:00 | 33.03 | |
03/29/2025 02:25:00 | 33.03 | |
03/29/2025 02:20:00 | 33.03 | |
03/29/2025 02:15:00 | 33.03 | |
03/29/2025 02:10:00 | 33.03 | |
03/29/2025 02:05:00 | 33.03 | |
03/29/2025 02:00:00 | 33.03 | |
03/29/2025 01:55:00 | 33.03 | |
03/29/2025 01:50:00 | 33.03 | |
03/29/2025 01:45:00 | 33.03 | |
03/29/2025 01:40:00 | 33.03 | |
03/29/2025 01:35:00 | 33.03 | |
03/29/2025 01:30:00 | 33.03 | |
03/29/2025 01:25:00 | 33.03 | |
03/29/2025 01:20:00 | 33.03 | |
03/29/2025 01:15:00 | 33.03 | |
03/29/2025 01:10:00 | 33.03 | |
03/29/2025 01:05:00 | 33.03 | |
03/29/2025 01:00:00 | 33.03 | |
03/29/2025 00:55:00 | 33.03 | |
03/29/2025 00:50:00 | 33.03 | |
03/29/2025 00:45:00 | 33.03 | |
03/29/2025 00:40:00 | 33.03 | |
03/29/2025 00:35:00 | 33.03 | |
03/29/2025 00:30:00 | 33.03 | |
03/29/2025 00:25:00 | 33.03 | |
03/29/2025 00:20:00 | 33.03 | |
03/29/2025 00:15:00 | 33.03 | |
03/29/2025 00:10:00 | 33.03 | |
03/29/2025 00:05:00 | 33.03 | |
03/29/2025 00:00:00 | 33.03 | |
03/28/2025 23:55:00 | 33.03 | |
03/28/2025 23:50:00 | 33.03 | |
03/28/2025 23:45:00 | 33.03 | |
03/28/2025 23:40:00 | 33.03 | |
03/28/2025 23:35:00 | 33.03 | |
03/28/2025 23:30:00 | 33.03 | |
03/28/2025 23:25:00 | 33.03 | |
03/28/2025 23:20:00 | 33.03 | |
03/28/2025 23:15:00 | 33.03 | |
03/28/2025 23:10:00 | 33.03 | |
03/28/2025 23:05:00 | 33.03 | |
03/28/2025 23:00:00 | 33.03 | |
03/28/2025 22:55:00 | 33.03 | |
03/28/2025 22:50:00 | 33.03 | |
03/28/2025 22:45:00 | 33.03 | |
03/28/2025 22:40:00 | 33.03 | |
03/28/2025 22:35:00 | 33.03 | |
03/28/2025 22:30:00 | 33.03 | |
03/28/2025 22:25:00 | 33.03 | |
03/28/2025 22:20:00 | 33.03 | |
03/28/2025 22:15:00 | 33.03 | |
03/28/2025 22:10:00 | 33.03 | |
03/28/2025 22:05:00 | 33.03 | |
03/28/2025 22:00:00 | 33.03 | |
03/28/2025 21:55:00 | 33.03 | |
03/28/2025 21:50:00 | 33.03 | |
03/28/2025 21:45:00 | 33.03 | |
03/28/2025 21:40:00 | 33.03 | |
03/28/2025 21:35:00 | 33.03 | |
03/28/2025 21:30:00 | 33.03 | |
03/28/2025 21:25:00 | 33.03 | |
03/28/2025 21:20:00 | 33.03 | |
03/28/2025 21:15:00 | 33.03 | |
03/28/2025 21:10:00 | 33.03 | |
03/28/2025 21:05:00 | 33.03 | |
03/28/2025 21:00:00 | 33.03 | |
03/28/2025 20:55:00 | 33.03 | |
03/28/2025 20:50:00 | 33.03 | |
03/28/2025 20:45:00 | 33.03 | |
03/28/2025 20:40:00 | 33.03 | |
03/28/2025 20:35:00 | 33.03 | |
03/28/2025 20:30:00 | 33.03 | |
03/28/2025 20:25:00 | 33.03 | |
03/28/2025 20:20:00 | 33.03 | |
03/28/2025 20:15:00 | 33.03 | |
03/28/2025 20:10:00 | 33.03 | |
03/28/2025 20:05:00 | 33.03 | |
03/28/2025 20:00:00 | 33.03 | |
03/28/2025 19:55:00 | 33.03 | |
03/28/2025 19:50:00 | 33.03 | |
03/28/2025 19:45:00 | 33.03 | |
03/28/2025 19:40:00 | 33.03 | |
03/28/2025 19:35:00 | 33.03 | |
03/28/2025 19:30:00 | 33.03 | |
03/28/2025 19:25:00 | 33.03 | |
03/28/2025 19:20:00 | 33.03 | |
03/28/2025 19:15:00 | 33.03 | |
03/28/2025 19:10:00 | 33.03 | |
03/28/2025 19:05:00 | 33.03 | |
03/28/2025 19:00:00 | 33.03 | |
03/28/2025 18:55:00 | 33.03 | |
03/28/2025 18:50:00 | 33.03 | |
03/28/2025 18:45:00 | 33.03 | |
03/28/2025 18:40:00 | 33.03 | |
03/28/2025 18:35:00 | 33.03 | |
03/28/2025 18:30:00 | 33.03 | |
03/28/2025 18:25:00 | 33.03 | |
03/28/2025 18:20:00 | 33.03 | |
03/28/2025 18:15:00 | 33.03 | |
03/28/2025 18:10:00 | 33.03 | |
03/28/2025 18:05:00 | 33.03 | |
03/28/2025 18:00:00 | 33.03 | |
03/28/2025 17:55:00 | 33.03 | |
03/28/2025 17:50:00 | 33.03 | |
03/28/2025 17:45:00 | 33.03 | |
03/28/2025 17:40:00 | 33.03 | |
03/28/2025 17:35:00 | 33.03 | |
03/28/2025 17:30:00 | 33.03 | |
03/28/2025 17:25:00 | 33.03 | |
03/28/2025 17:20:00 | 33.03 | |
03/28/2025 17:15:00 | 33.03 | |
03/28/2025 17:10:00 | 33.03 | |
03/28/2025 17:05:00 | 33.03 | |
03/28/2025 17:00:00 | 33.03 | |
03/28/2025 16:55:00 | 33.03 | |
03/28/2025 16:50:00 | 33.03 | |
03/28/2025 16:45:00 | 33.03 | |
03/28/2025 16:40:00 | 33.03 | |
03/28/2025 16:35:00 | 33.03 | |
03/28/2025 16:30:00 | 33.03 | |
03/28/2025 16:25:00 | 33.03 | |
03/28/2025 16:20:00 | 33.03 | |
03/28/2025 16:15:00 | 33.03 | |
03/28/2025 16:10:00 | 33.03 | |
03/28/2025 16:05:00 | 33.03 | |
03/28/2025 16:00:00 | 33.03 | |
03/28/2025 15:55:00 | 33.03 | |
03/28/2025 15:50:00 | 33.03 | |
03/28/2025 15:45:00 | 33.03 | |
03/28/2025 15:40:00 | 33.03 | |
03/28/2025 15:35:00 | 33.03 | |
03/28/2025 15:30:00 | 33.03 | |
03/28/2025 15:25:00 | 33.03 | |
03/28/2025 15:20:00 | 33.03 | |
03/28/2025 15:15:00 | 33.03 | |
03/28/2025 15:10:00 | 33.03 | |
03/28/2025 15:05:00 | 33.03 | |
03/28/2025 15:00:00 | 33.03 | |
03/28/2025 14:55:00 | 33.03 | |
03/28/2025 14:50:00 | 33.03 | |
03/28/2025 14:45:00 | 33.03 | |
03/28/2025 14:40:00 | 33.03 | |
03/28/2025 14:35:00 | 33.03 | |
03/28/2025 14:30:00 | 33.03 | |
03/28/2025 14:25:00 | 33.03 | |
03/28/2025 14:20:00 | 33.03 | |
03/28/2025 14:15:00 | 33.03 | |
03/28/2025 14:10:00 | 33.03 | |
03/28/2025 14:05:00 | 33.03 | |
03/28/2025 14:00:00 | 33.03 | |
03/28/2025 13:55:00 | 33.03 | |
03/28/2025 13:50:00 | 33.03 | |
03/28/2025 13:45:00 | 33.03 | |
03/28/2025 13:40:00 | 33.03 | |
03/28/2025 13:35:00 | 33.03 | |
03/28/2025 13:30:00 | 33.03 | |
03/28/2025 13:25:00 | 33.03 | |
03/28/2025 13:20:00 | 33.03 | |
03/28/2025 13:15:00 | 33.03 | |
03/28/2025 13:10:00 | 33.03 | |
03/28/2025 13:05:00 | 33.03 | |
03/28/2025 13:00:00 | 33.03 | |
03/28/2025 12:55:00 | 33.03 | |
03/28/2025 12:50:00 | 33.03 | |
03/28/2025 12:45:00 | 33.03 | |
03/28/2025 12:40:00 | 33.03 | |
03/28/2025 12:35:00 | 33.03 | |
03/28/2025 12:30:00 | 33.03 | |
03/28/2025 12:25:00 | 33.03 | |
03/28/2025 12:20:00 | 33.03 | |
03/28/2025 12:15:00 | 33.03 | |
03/28/2025 12:10:00 | 33.03 | |
03/28/2025 12:05:00 | 33.03 | |
03/28/2025 12:00:00 | 33.03 | |
03/28/2025 11:55:00 | 33.03 | |
03/28/2025 11:50:00 | 33.03 | |
03/28/2025 11:45:00 | 33.03 | |
03/28/2025 11:40:00 | 33.03 | |
03/28/2025 11:35:00 | 33.03 | |
03/28/2025 11:30:00 | 33.03 | |
03/28/2025 11:25:00 | 33.03 | |
03/28/2025 11:20:00 | 33.03 | |
03/28/2025 11:15:00 | 33.03 | |
03/28/2025 11:10:00 | 33.03 | |
03/28/2025 11:05:00 | 33.03 | |
03/28/2025 11:00:00 | 33.03 | |
03/28/2025 10:55:00 | 33.03 | |
03/28/2025 10:50:00 | 33.03 | |
03/28/2025 10:45:00 | 33.03 | |
03/28/2025 10:40:00 | 33.03 | |
03/28/2025 10:35:00 | 33.03 | |
03/28/2025 10:30:00 | 33.03 | |
03/28/2025 10:25:00 | 33.03 | |
03/28/2025 10:20:00 | 33.03 | |
03/28/2025 10:15:00 | 33.03 | |
03/28/2025 10:10:00 | 33.03 | |
03/28/2025 10:05:00 | 33.03 | |
03/28/2025 10:00:00 | 33.03 | |
03/28/2025 09:55:00 | 33.03 | |
03/28/2025 09:50:00 | 33.03 | |
03/28/2025 09:45:00 | 33.03 | |
03/28/2025 09:40:00 | 33.03 | |
03/28/2025 09:35:00 | 33.03 | |
03/28/2025 09:30:00 | 33.03 | |
03/28/2025 09:25:00 | 33.03 | |
03/28/2025 09:20:00 | 33.03 | |
03/28/2025 09:15:00 | 33.03 | |
03/28/2025 09:10:00 | 33.03 | |
03/28/2025 09:05:00 | 33.03 | |
03/28/2025 09:00:00 | 33.03 | |
03/28/2025 08:55:00 | 33.03 | |
03/28/2025 08:50:00 | 33.03 | |
03/28/2025 08:45:00 | 33.03 | |
03/28/2025 08:40:00 | 33.03 | |
03/28/2025 08:35:00 | 33.03 | |
03/28/2025 08:30:00 | 33.03 | |
03/28/2025 08:25:00 | 33.03 | |
03/28/2025 08:20:00 | 33.03 | |
03/28/2025 08:15:00 | 33.03 | |
03/28/2025 08:10:00 | 33.03 | |
03/28/2025 08:05:00 | 33.03 | |
03/28/2025 08:00:00 | 33.03 | |
03/28/2025 07:55:00 | 33.03 | |
03/28/2025 07:50:00 | 33.03 | |
03/28/2025 07:45:00 | 33.03 | |
03/28/2025 07:40:00 | 33.03 | |
03/28/2025 07:35:00 | 33.03 | |
03/28/2025 07:30:00 | 33.03 | |
03/28/2025 07:25:00 | 33.03 | |
03/28/2025 07:20:00 | 33.03 | |
03/28/2025 07:15:00 | 33.03 | |
03/28/2025 07:10:00 | 33.03 | |
03/28/2025 07:05:00 | 33.03 | |
03/28/2025 07:00:00 | 33.03 | |
03/28/2025 06:55:00 | 33.03 | |
03/28/2025 06:50:00 | 33.03 | |
03/28/2025 06:45:00 | 33.03 | |
03/28/2025 06:40:00 | 33.03 | |
03/28/2025 06:35:00 | 33.03 | |
03/28/2025 06:30:00 | 33.03 | |
03/28/2025 06:25:00 | 33.03 | |
03/28/2025 06:20:00 | 33.03 | |
03/28/2025 06:15:00 | 33.03 | |
03/28/2025 06:10:00 | 33.03 | |
03/28/2025 06:05:00 | 33.03 | |
03/28/2025 06:00:00 | 33.03 | |
03/28/2025 05:55:00 | 33.03 | |
03/28/2025 05:50:00 | 33.03 | |
03/28/2025 05:45:00 | 33.03 | |
03/28/2025 05:40:00 | 33.03 | |
03/28/2025 05:35:00 | 33.03 | |
03/28/2025 05:30:00 | 33.03 | |
03/28/2025 05:29:15 | 33.03 | |
03/28/2025 05:25:00 | 33.03 | |
03/28/2025 05:22:35 | 33.03 | |
03/28/2025 05:20:00 | 32.99 | |
03/28/2025 05:15:00 | 32.99 | |
03/28/2025 05:10:00 | 32.99 | |
03/28/2025 05:05:00 | 32.99 | |
03/28/2025 05:00:00 | 32.99 | |
03/28/2025 04:55:00 | 32.99 | |
03/28/2025 04:50:00 | 32.99 | |
03/28/2025 04:45:00 | 32.99 | |
03/28/2025 04:40:00 | 32.99 | |
03/28/2025 04:35:00 | 32.99 | |
03/28/2025 04:30:00 | 32.99 | |
03/28/2025 04:25:00 | 32.99 | |
03/28/2025 04:20:00 | 32.99 | |
03/28/2025 04:15:00 | 32.99 | |
03/28/2025 04:10:00 | 32.99 | |
03/28/2025 04:05:00 | 32.99 | |
03/28/2025 04:00:00 | 32.99 | |
03/28/2025 03:55:00 | 32.99 | |
03/28/2025 03:50:00 | 32.99 | |
03/28/2025 03:45:00 | 32.99 | |
03/28/2025 03:40:00 | 32.99 | |
03/28/2025 03:35:00 | 32.99 | |
03/28/2025 03:30:00 | 32.99 | |
03/28/2025 03:25:00 | 32.99 | |
03/28/2025 03:20:00 | 32.99 | |
03/28/2025 03:15:00 | 32.99 | |
03/28/2025 03:10:00 | 32.99 | |
03/28/2025 03:05:00 | 32.99 | |
03/28/2025 03:00:00 | 32.99 | |
03/28/2025 02:55:00 | 32.99 | |
03/28/2025 02:50:00 | 32.99 | |
03/28/2025 02:45:00 | 32.99 | |
03/28/2025 02:40:00 | 32.99 | |
03/28/2025 02:35:00 | 32.99 | |
03/28/2025 02:30:00 | 32.99 | |
03/28/2025 02:25:00 | 32.99 | |
03/28/2025 02:20:00 | 32.99 | |
03/28/2025 02:15:00 | 32.99 | |
03/28/2025 02:10:00 | 32.99 | |
03/28/2025 02:05:00 | 32.99 | |
03/28/2025 02:00:00 | 32.99 | |
03/28/2025 01:55:00 | 32.99 | |
03/28/2025 01:50:00 | 32.99 | |
03/28/2025 01:45:00 | 32.99 | |
03/28/2025 01:40:00 | 32.99 | |
03/28/2025 01:35:00 | 32.99 | |
03/28/2025 01:30:00 | 32.99 | |
03/28/2025 01:25:00 | 32.99 | |
03/28/2025 01:20:00 | 32.99 | |
03/28/2025 01:15:00 | 32.99 | |
03/28/2025 01:10:00 | 32.99 | |
03/28/2025 01:05:00 | 32.99 | |
03/28/2025 01:00:00 | 32.99 | |
03/28/2025 00:55:00 | 32.99 | |
03/28/2025 00:50:00 | 32.99 | |
03/28/2025 00:45:00 | 32.99 | |
03/28/2025 00:40:00 | 32.99 | |
03/28/2025 00:35:00 | 32.99 | |
03/28/2025 00:30:00 | 32.99 | |
03/28/2025 00:25:00 | 32.99 | |
03/28/2025 00:20:00 | 32.99 | |
03/28/2025 00:15:00 | 32.99 | |
03/28/2025 00:10:00 | 32.99 | |
03/28/2025 00:05:00 | 32.99 | |
03/28/2025 00:00:00 | 32.99 | |
03/27/2025 23:55:00 | 32.99 | |
03/27/2025 23:50:00 | 32.99 | |
03/27/2025 23:45:00 | 32.99 | |
03/27/2025 23:40:00 | 32.99 | |
03/27/2025 23:35:00 | 32.99 | |
03/27/2025 23:30:00 | 32.99 | |
03/27/2025 23:25:00 | 32.99 | |
03/27/2025 23:20:00 | 32.99 | |
03/27/2025 23:15:00 | 32.99 | |
03/27/2025 23:10:00 | 32.99 | |
03/27/2025 23:05:00 | 32.99 | |
03/27/2025 23:00:00 | 32.99 | |
03/27/2025 22:55:00 | 32.99 | |
03/27/2025 22:50:00 | 32.99 | |
03/27/2025 22:45:00 | 32.99 | |
03/27/2025 22:40:00 | 32.99 | |
03/27/2025 22:35:00 | 32.99 | |
03/27/2025 22:30:00 | 32.99 | |
03/27/2025 22:25:00 | 32.99 | |
03/27/2025 22:20:00 | 32.99 | |
03/27/2025 22:15:00 | 32.99 | |
03/27/2025 22:10:00 | 32.99 | |
03/27/2025 22:05:00 | 32.99 | |
03/27/2025 22:00:00 | 32.99 | |
03/27/2025 21:55:00 | 32.99 | |
03/27/2025 21:50:00 | 32.99 | |
03/27/2025 21:45:00 | 32.99 | |
03/27/2025 21:40:00 | 32.99 | |
03/27/2025 21:35:00 | 32.99 | |
03/27/2025 21:30:00 | 32.99 | |
03/27/2025 21:25:00 | 32.99 | |
03/27/2025 21:20:00 | 32.99 | |
03/27/2025 21:15:00 | 32.99 | |
03/27/2025 21:10:00 | 32.99 | |
03/27/2025 21:05:00 | 32.99 | |
03/27/2025 21:00:00 | 32.99 | |
03/27/2025 20:55:00 | 32.99 | |
03/27/2025 20:50:00 | 32.99 | |
03/27/2025 20:45:00 | 32.99 | |
03/27/2025 20:40:00 | 32.99 | |
03/27/2025 20:35:00 | 32.99 | |
03/27/2025 20:30:00 | 32.99 | |
03/27/2025 20:25:00 | 32.99 | |
03/27/2025 20:20:00 | 32.99 | |
03/27/2025 20:15:00 | 32.99 | |
03/27/2025 20:10:00 | 32.99 | |
03/27/2025 20:05:00 | 32.99 | |
03/27/2025 20:00:00 | 32.99 | |
03/27/2025 19:55:00 | 32.99 | |
03/27/2025 19:50:00 | 32.99 | |
03/27/2025 19:45:00 | 32.99 | |
03/27/2025 19:40:00 | 32.99 | |
03/27/2025 19:35:00 | 32.99 | |
03/27/2025 19:30:00 | 32.99 | |
03/27/2025 19:25:00 | 32.99 | |
03/27/2025 19:20:00 | 32.99 | |
03/27/2025 19:15:00 | 32.99 | |
03/27/2025 19:10:00 | 32.99 | |
03/27/2025 19:05:00 | 32.99 | |
03/27/2025 19:00:00 | 32.99 | |
03/27/2025 18:55:00 | 32.99 | |
03/27/2025 18:50:00 | 32.99 | |
03/27/2025 18:45:00 | 32.99 | |
03/27/2025 18:40:00 | 32.99 | |
03/27/2025 18:35:00 | 32.99 | |
03/27/2025 18:30:00 | 32.99 | |
03/27/2025 18:25:00 | 32.99 | |
03/27/2025 18:20:00 | 32.99 | |
03/27/2025 18:15:00 | 32.99 | |
03/27/2025 18:10:00 | 32.99 | |
03/27/2025 18:05:00 | 32.99 | |
03/27/2025 18:00:00 | 32.99 | |
03/27/2025 17:55:00 | 32.99 | |
03/27/2025 17:50:00 | 32.99 | |
03/27/2025 17:45:00 | 32.99 | |
03/27/2025 17:40:00 | 32.99 | |
03/27/2025 17:35:00 | 32.99 | |
03/27/2025 17:30:00 | 32.99 | |
03/27/2025 17:25:00 | 32.99 | |
03/27/2025 17:20:00 | 32.99 | |
03/27/2025 17:15:00 | 32.99 | |
03/27/2025 17:10:00 | 32.99 | |
03/27/2025 17:05:00 | 32.99 | |
03/27/2025 17:00:00 | 32.99 | |
03/27/2025 16:55:00 | 32.99 | |
03/27/2025 16:50:00 | 32.99 | |
03/27/2025 16:45:00 | 32.99 | |
03/27/2025 16:40:00 | 32.99 | |
03/27/2025 16:35:00 | 32.99 | |
03/27/2025 16:30:00 | 32.99 | |
03/27/2025 16:25:00 | 32.99 | |
03/27/2025 16:20:00 | 32.99 | |
03/27/2025 16:15:00 | 32.99 | |
03/27/2025 16:10:00 | 32.99 | |
03/27/2025 16:05:00 | 32.99 | |
03/27/2025 16:00:00 | 32.99 | |
03/27/2025 15:55:00 | 32.99 | |
03/27/2025 15:50:00 | 32.99 | |
03/27/2025 15:45:00 | 32.99 | |
03/27/2025 15:43:08 | 32.99 | |
03/27/2025 15:40:00 | 32.99 | |
03/27/2025 15:36:52 | 32.99 | |
03/27/2025 15:35:00 | 32.95 | |
03/27/2025 15:30:00 | 32.95 | |
03/27/2025 15:25:00 | 32.95 | |
03/27/2025 15:20:00 | 32.95 | |
03/27/2025 15:15:00 | 32.95 | |
03/27/2025 15:10:00 | 32.95 | |
03/27/2025 15:05:00 | 32.95 | |
03/27/2025 15:00:00 | 32.95 | |
03/27/2025 14:55:00 | 32.95 | |
03/27/2025 14:53:43 | 32.95 | |
03/27/2025 14:50:00 | 32.91 | |
03/27/2025 14:45:00 | 32.91 | |
03/27/2025 14:40:00 | 32.91 | |
03/27/2025 14:35:00 | 32.91 | |
03/27/2025 14:30:00 | 32.91 | |
03/27/2025 14:25:00 | 32.91 | |
03/27/2025 14:20:00 | 32.91 | |
03/27/2025 14:15:00 | 32.91 | |
03/27/2025 14:10:00 | 32.91 | |
03/27/2025 14:05:00 | 32.91 | |
03/27/2025 14:00:00 | 32.91 | |
03/27/2025 13:55:00 | 32.91 | |
03/27/2025 13:50:00 | 32.91 | |
03/27/2025 13:45:00 | 32.91 | |
03/27/2025 13:40:00 | 32.91 | |
03/27/2025 13:35:00 | 32.91 | |
03/27/2025 13:34:11 | 32.91 | |
03/27/2025 13:30:00 | 32.91 | |
03/27/2025 13:27:15 | 32.91 | |
03/27/2025 13:25:00 | 32.87 | |
03/27/2025 13:20:00 | 32.87 | |
03/27/2025 13:15:00 | 32.87 | |
03/27/2025 13:10:00 | 32.87 | |
03/27/2025 13:05:00 | 32.87 | |
03/27/2025 13:00:00 | 32.87 | |
03/27/2025 12:55:00 | 32.87 | |
03/27/2025 12:50:00 | 32.87 | |
03/27/2025 12:48:48 | 32.87 | |
03/27/2025 12:45:00 | 32.83 | |
03/27/2025 12:40:00 | 32.83 | |
03/27/2025 12:35:00 | 32.83 | |
03/27/2025 12:30:00 | 32.83 | |
03/27/2025 12:25:00 | 32.83 | |
03/27/2025 12:20:00 | 32.83 | |
03/27/2025 12:15:00 | 32.83 | |
03/27/2025 12:10:00 | 32.83 | |
03/27/2025 12:05:00 | 32.83 | |
03/27/2025 12:00:00 | 32.83 | |
03/27/2025 11:55:00 | 32.83 | |
03/27/2025 11:50:00 | 32.83 | |
03/27/2025 11:45:00 | 32.83 | |
03/27/2025 11:40:00 | 32.83 | |
03/27/2025 11:35:00 | 32.83 | |
03/27/2025 11:30:00 | 32.83 | |
03/27/2025 11:25:00 | 32.83 | |
03/27/2025 11:20:00 | 32.83 | |
03/27/2025 11:19:14 | 32.83 | |
03/27/2025 11:15:00 | 32.83 | |
03/27/2025 11:13:06 | 32.83 | |
03/27/2025 11:10:00 | 32.80 | |
03/27/2025 11:05:00 | 32.80 | |
03/27/2025 11:00:00 | 32.80 | |
03/27/2025 10:55:00 | 32.80 | |
03/27/2025 10:50:00 | 32.80 | |
03/27/2025 10:45:00 | 32.80 | |
03/27/2025 10:40:00 | 32.80 | |
03/27/2025 10:35:00 | 32.80 | |
03/27/2025 10:30:00 | 32.80 | |
03/27/2025 10:25:00 | 32.80 | |
03/27/2025 10:20:00 | 32.80 | |
03/27/2025 10:15:00 | 32.80 | |
03/27/2025 10:10:00 | 32.80 | |
03/27/2025 10:05:00 | 32.80 | |
03/27/2025 10:00:00 | 32.80 | |
03/27/2025 09:55:00 | 32.80 | |
03/27/2025 09:50:00 | 32.80 | |
03/27/2025 09:45:00 | 32.80 | |
03/27/2025 09:40:00 | 32.80 | |
03/27/2025 09:35:00 | 32.80 | |
03/27/2025 09:30:00 | 32.80 | |
03/27/2025 09:25:00 | 32.80 | |
03/27/2025 09:23:32 | 32.80 | |
03/27/2025 09:20:00 | 32.80 | |
03/27/2025 09:18:12 | 32.80 | |
03/27/2025 09:15:00 | 32.76 | |
03/27/2025 09:10:00 | 32.76 | |
03/27/2025 09:05:00 | 32.76 | |
03/27/2025 09:00:00 | 32.76 | |
03/27/2025 08:55:00 | 32.76 | |
03/27/2025 08:50:00 | 32.76 | |
03/27/2025 08:45:00 | 32.76 | |
03/27/2025 08:40:00 | 32.76 | |
03/27/2025 08:35:00 | 32.76 | |
03/27/2025 08:30:00 | 32.76 | |
03/27/2025 08:25:00 | 32.76 | |
03/27/2025 08:20:00 | 32.76 | |
03/27/2025 08:15:00 | 32.76 | |
03/27/2025 08:10:00 | 32.76 | |
03/27/2025 08:05:00 | 32.76 | |
03/27/2025 08:00:00 | 32.76 | |
03/27/2025 07:55:00 | 32.76 | |
03/27/2025 07:50:00 | 32.76 | |
03/27/2025 07:45:00 | 32.76 | |
03/27/2025 07:40:00 | 32.76 | |
03/27/2025 07:35:00 | 32.76 | |
03/27/2025 07:30:00 | 32.76 | |
03/27/2025 07:25:00 | 32.76 | |
03/27/2025 07:20:00 | 32.76 | |
03/27/2025 07:15:00 | 32.76 | |
03/27/2025 07:10:00 | 32.76 | |
03/27/2025 07:05:00 | 32.76 | |
03/27/2025 07:00:00 | 32.76 | |
03/27/2025 06:55:00 | 32.76 | |
03/27/2025 06:50:00 | 32.76 | |
03/27/2025 06:45:00 | 32.76 | |
03/27/2025 06:40:00 | 32.76 | |
03/27/2025 06:35:00 | 32.76 | |
03/27/2025 06:30:00 | 32.76 | |
03/27/2025 06:25:00 | 32.76 | |
03/27/2025 06:20:00 | 32.76 | |
03/27/2025 06:15:00 | 32.76 | |
03/27/2025 06:10:00 | 32.76 | |
03/27/2025 06:05:00 | 32.76 | |
03/27/2025 06:00:00 | 32.76 | |
03/27/2025 05:55:00 | 32.76 | |
03/27/2025 05:50:00 | 32.76 | |
03/27/2025 05:45:00 | 32.76 | |
03/27/2025 05:40:00 | 32.76 | |
03/27/2025 05:35:00 | 32.76 | |
03/27/2025 05:30:00 | 32.76 | |
03/27/2025 05:25:00 | 32.76 | |
03/27/2025 05:20:00 | 32.76 | |
03/27/2025 05:15:00 | 32.76 | |
03/27/2025 05:10:00 | 32.76 | |
03/27/2025 05:05:00 | 32.76 | |
03/27/2025 05:00:00 | 32.76 | |
03/27/2025 04:55:00 | 32.76 | |
03/27/2025 04:50:00 | 32.76 | |
03/27/2025 04:45:00 | 32.76 | |
03/27/2025 04:40:00 | 32.76 | |
03/27/2025 04:35:00 | 32.76 | |
03/27/2025 04:30:00 | 32.76 | |
03/27/2025 04:25:00 | 32.76 | |
03/27/2025 04:20:00 | 32.76 | |
03/27/2025 04:15:00 | 32.76 | |
03/27/2025 04:10:00 | 32.76 | |
03/27/2025 04:05:00 | 32.76 | |
03/27/2025 04:00:00 | 32.76 | |
03/27/2025 03:55:00 | 32.76 | |
03/27/2025 03:50:00 | 32.76 | |
03/27/2025 03:45:00 | 32.76 | |
03/27/2025 03:40:00 | 32.76 | |
03/27/2025 03:35:00 | 32.76 | |
03/27/2025 03:30:00 | 32.76 | |
03/27/2025 03:25:00 | 32.76 | |
03/27/2025 03:20:00 | 32.76 | |
03/27/2025 03:15:00 | 32.76 | |
03/27/2025 03:10:00 | 32.76 | |
03/27/2025 03:05:00 | 32.76 | |
03/27/2025 03:00:00 | 32.76 | |
03/27/2025 02:55:00 | 32.76 | |
03/27/2025 02:50:00 | 32.76 | |
03/27/2025 02:45:00 | 32.76 | |
03/27/2025 02:40:00 | 32.76 | |
03/27/2025 02:35:00 | 32.76 | |
03/27/2025 02:30:00 | 32.76 | |
03/27/2025 02:25:00 | 32.76 | |
03/27/2025 02:20:00 | 32.76 | |
03/27/2025 02:15:00 | 32.76 | |
03/27/2025 02:10:00 | 32.76 | |
03/27/2025 02:05:00 | 32.76 | |
03/27/2025 02:00:00 | 32.76 | |
03/27/2025 01:55:00 | 32.76 | |
03/27/2025 01:50:00 | 32.76 | |
03/27/2025 01:45:00 | 32.76 | |
03/27/2025 01:40:00 | 32.76 | |
03/27/2025 01:35:00 | 32.76 | |
03/27/2025 01:30:00 | 32.76 | |
03/27/2025 01:25:00 | 32.76 | |
03/27/2025 01:20:00 | 32.76 | |
03/27/2025 01:15:00 | 32.76 | |
03/27/2025 01:10:00 | 32.76 | |
03/27/2025 01:05:00 | 32.76 | |
03/27/2025 01:00:00 | 32.76 | |
03/27/2025 00:55:00 | 32.76 | |
03/27/2025 00:50:00 | 32.76 | |
03/27/2025 00:45:00 | 32.76 | |
03/27/2025 00:40:00 | 32.76 | |
03/27/2025 00:35:00 | 32.76 | |
03/27/2025 00:30:00 | 32.76 | |
03/27/2025 00:25:00 | 32.76 | |
03/27/2025 00:20:00 | 32.76 | |
03/27/2025 00:15:00 | 32.76 | |
03/27/2025 00:10:00 | 32.76 | |
03/27/2025 00:05:00 | 32.76 | |
03/27/2025 00:00:00 | 32.76 | |
03/26/2025 23:55:00 | 32.76 | |
03/26/2025 23:50:00 | 32.76 | |
03/26/2025 23:45:00 | 32.76 | |
03/26/2025 23:40:00 | 32.76 | |
03/26/2025 23:35:00 | 32.76 | |
03/26/2025 23:30:00 | 32.76 | |
03/26/2025 23:25:00 | 32.76 | |
03/26/2025 23:20:00 | 32.76 | |
03/26/2025 23:15:00 | 32.76 | |
03/26/2025 23:10:00 | 32.76 | |
03/26/2025 23:05:00 | 32.76 | |
03/26/2025 23:00:00 | 32.76 | |
03/26/2025 22:55:00 | 32.76 | |
03/26/2025 22:50:00 | 32.76 | |
03/26/2025 22:45:00 | 32.76 | |
03/26/2025 22:40:00 | 32.76 | |
03/26/2025 22:35:00 | 32.76 | |
03/26/2025 22:30:00 | 32.76 | |
03/26/2025 22:25:00 | 32.76 | |
03/26/2025 22:20:00 | 32.76 | |
03/26/2025 22:15:00 | 32.76 | |
03/26/2025 22:10:00 | 32.76 | |
03/26/2025 22:05:00 | 32.76 | |
03/26/2025 22:00:00 | 32.76 | |
03/26/2025 21:55:00 | 32.76 | |
03/26/2025 21:50:00 | 32.76 | |
03/26/2025 21:45:00 | 32.76 | |
03/26/2025 21:40:00 | 32.76 | |
03/26/2025 21:35:00 | 32.76 | |
03/26/2025 21:30:00 | 32.76 | |
03/26/2025 21:25:00 | 32.76 | |
03/26/2025 21:20:00 | 32.76 | |
03/26/2025 21:15:00 | 32.76 | |
03/26/2025 21:10:00 | 32.76 | |
03/26/2025 21:05:00 | 32.76 | |
03/26/2025 21:00:00 | 32.76 | |
03/26/2025 20:55:00 | 32.76 | |
03/26/2025 20:50:00 | 32.76 | |
03/26/2025 20:45:00 | 32.76 | |
03/26/2025 20:40:00 | 32.76 | |
03/26/2025 20:35:00 | 32.76 | |
03/26/2025 20:30:00 | 32.76 | |
03/26/2025 20:25:00 | 32.76 | |
03/26/2025 20:20:00 | 32.76 | |
03/26/2025 20:15:00 | 32.76 | |
03/26/2025 20:10:00 | 32.76 | |
03/26/2025 20:05:00 | 32.76 | |
03/26/2025 20:00:00 | 32.76 | |
03/26/2025 19:55:00 | 32.76 | |
03/26/2025 19:50:00 | 32.76 | |
03/26/2025 19:45:00 | 32.76 | |
03/26/2025 19:40:00 | 32.76 | |
03/26/2025 19:35:00 | 32.76 | |
03/26/2025 19:30:00 | 32.76 | |
03/26/2025 19:25:00 | 32.76 | |
03/26/2025 19:20:00 | 32.76 | |
03/26/2025 19:15:00 | 32.76 | |
03/26/2025 19:10:00 | 32.76 | |
03/26/2025 19:05:00 | 32.76 | |
03/26/2025 19:00:00 | 32.76 | |
03/26/2025 18:55:00 | 32.76 | |
03/26/2025 18:50:00 | 32.76 | |
03/26/2025 18:45:00 | 32.76 | |
03/26/2025 18:40:00 | 32.76 | |
03/26/2025 18:35:00 | 32.76 | |
03/26/2025 18:30:00 | 32.76 | |
03/26/2025 18:25:00 | 32.76 | |
03/26/2025 18:20:00 | 32.76 | |
03/26/2025 18:15:00 | 32.76 | |
03/26/2025 18:10:00 | 32.76 | |
03/26/2025 18:05:00 | 32.76 | |
03/26/2025 18:00:00 | 32.76 | |
03/26/2025 17:55:00 | 32.76 | |
03/26/2025 17:50:00 | 32.76 | |
03/26/2025 17:45:00 | 32.76 | |
03/26/2025 17:40:00 | 32.76 | |
03/26/2025 17:35:00 | 32.76 | |
03/26/2025 17:30:00 | 32.76 | |
03/26/2025 17:25:00 | 32.76 | |
03/26/2025 17:20:00 | 32.76 | |
03/26/2025 17:15:00 | 32.76 | |
03/26/2025 17:10:00 | 32.76 | |
03/26/2025 17:05:00 | 32.76 | |
03/26/2025 17:00:00 | 32.76 | |
03/26/2025 16:55:00 | 32.76 | |
03/26/2025 16:50:00 | 32.76 | |
03/26/2025 16:45:00 | 32.76 | |
03/26/2025 16:40:00 | 32.76 | |
03/26/2025 16:35:00 | 32.76 | |
03/26/2025 16:30:00 | 32.76 | |
03/26/2025 16:25:00 | 32.76 | |
03/26/2025 16:20:00 | 32.76 | |
03/26/2025 16:15:00 | 32.76 | |
03/26/2025 16:10:00 | 32.76 | |
03/26/2025 16:05:00 | 32.76 | |
03/26/2025 16:00:00 | 32.76 | |
03/26/2025 15:55:00 | 32.76 | |
03/26/2025 15:50:00 | 32.76 | |
03/26/2025 15:45:00 | 32.76 | |
03/26/2025 15:40:00 | 32.76 | |
03/26/2025 15:35:00 | 32.76 | |
03/26/2025 15:30:00 | 32.76 | |
03/26/2025 15:25:00 | 32.76 | |
03/26/2025 15:20:00 | 32.76 | |
03/26/2025 15:15:00 | 32.76 | |
03/26/2025 15:10:00 | 32.76 | |
03/26/2025 15:05:00 | 32.76 | |
03/26/2025 15:00:00 | 32.76 | |
03/26/2025 14:55:00 | 32.76 | |
03/26/2025 14:50:00 | 32.76 | |
03/26/2025 14:45:00 | 32.76 | |
03/26/2025 14:40:00 | 32.76 | |
03/26/2025 14:35:00 | 32.76 | |
03/26/2025 14:30:00 | 32.76 | |
03/26/2025 14:25:00 | 32.76 | |
03/26/2025 14:20:00 | 32.76 | |
03/26/2025 14:15:00 | 32.76 | |
03/26/2025 14:10:00 | 32.76 | |
03/26/2025 14:05:00 | 32.76 | |
03/26/2025 14:00:00 | 32.76 | |
03/26/2025 13:55:00 | 32.76 | |
03/26/2025 13:50:00 | 32.76 | |
03/26/2025 13:45:00 | 32.76 | |
03/26/2025 13:40:00 | 32.76 | |
03/26/2025 13:35:00 | 32.76 | |
03/26/2025 13:30:00 | 32.76 | |
03/26/2025 13:25:00 | 32.76 | |
03/26/2025 13:20:00 | 32.76 | |
03/26/2025 13:15:00 | 32.76 | |
03/26/2025 13:10:00 | 32.76 | |
03/26/2025 13:05:00 | 32.76 | |
03/26/2025 13:00:00 | 32.76 | |
03/26/2025 12:55:00 | 32.76 | |
03/26/2025 12:50:00 | 32.76 | |
03/26/2025 12:45:00 | 32.76 | |
03/26/2025 12:40:00 | 32.76 | |
03/26/2025 12:35:00 | 32.76 | |
03/26/2025 12:30:00 | 32.76 | |
03/26/2025 12:25:00 | 32.76 | |
03/26/2025 12:20:00 | 32.76 | |
03/26/2025 12:15:00 | 32.76 | |
03/26/2025 12:10:00 | 32.76 | |
03/26/2025 12:05:00 | 32.76 | |
03/26/2025 12:00:00 | 32.76 | |
03/26/2025 11:55:00 | 32.76 | |
03/26/2025 11:50:00 | 32.76 | |
03/26/2025 11:45:00 | 32.76 | |
03/26/2025 11:40:00 | 32.76 | |
03/26/2025 11:35:00 | 32.76 | |
03/26/2025 11:30:00 | 32.76 | |
03/26/2025 11:25:00 | 32.76 | |
03/26/2025 11:20:00 | 32.76 | |
03/26/2025 11:15:00 | 32.76 | |
03/26/2025 11:10:00 | 32.76 | |
03/26/2025 11:05:00 | 32.76 | |
03/26/2025 11:00:00 | 32.76 | |
03/26/2025 10:55:00 | 32.76 | |
03/26/2025 10:50:00 | 32.76 | |
03/26/2025 10:45:00 | 32.76 | |
03/26/2025 10:40:00 | 32.76 | |
03/26/2025 10:35:00 | 32.76 | |
03/26/2025 10:30:00 | 32.76 | |
03/26/2025 10:25:00 | 32.76 | |
03/26/2025 10:20:00 | 32.76 | |
03/26/2025 10:15:00 | 32.76 | |
03/26/2025 10:10:00 | 32.76 | |
03/26/2025 10:05:00 | 32.76 | |
03/26/2025 10:00:00 | 32.76 | |
03/26/2025 09:55:00 | 32.76 | |
03/26/2025 09:50:00 | 32.76 | |
03/26/2025 09:45:00 | 32.76 | |
03/26/2025 09:40:00 | 32.76 | |
03/26/2025 09:35:00 | 32.76 | |
03/26/2025 09:30:00 | 32.76 | |
03/26/2025 09:25:00 | 32.76 | |
03/26/2025 09:20:00 | 32.76 | |
03/26/2025 09:15:00 | 32.76 | |
03/26/2025 09:10:00 | 32.76 | |
03/26/2025 09:05:00 | 32.76 | |
03/26/2025 09:00:00 | 32.76 | |
03/26/2025 08:55:00 | 32.76 | |
03/26/2025 08:50:00 | 32.76 | |
03/26/2025 08:45:00 | 32.76 | |
03/26/2025 08:40:00 | 32.76 | |
03/26/2025 08:35:00 | 32.76 | |
03/26/2025 08:30:00 | 32.76 | |
03/26/2025 08:25:00 | 32.76 | |
03/26/2025 08:20:00 | 32.76 | |
03/26/2025 08:15:00 | 32.76 | |
03/26/2025 08:10:00 | 32.76 | |
03/26/2025 08:05:00 | 32.76 | |
03/26/2025 08:00:00 | 32.76 | |
03/26/2025 07:55:00 | 32.76 | |
03/26/2025 07:50:00 | 32.76 | |
03/26/2025 07:45:00 | 32.76 | |
03/26/2025 07:40:00 | 32.76 | |
03/26/2025 07:35:00 | 32.76 | |
03/26/2025 07:30:00 | 32.76 | |
03/26/2025 07:25:00 | 32.76 | |
03/26/2025 07:20:00 | 32.76 | |
03/26/2025 07:15:00 | 32.76 | |
03/26/2025 07:10:00 | 32.76 | |
03/26/2025 07:05:00 | 32.76 | |
03/26/2025 07:00:00 | 32.76 | |
03/26/2025 06:55:00 | 32.76 | |
03/26/2025 06:50:00 | 32.76 | |
03/26/2025 06:45:00 | 32.76 | |
03/26/2025 06:40:00 | 32.76 | |
03/26/2025 06:35:00 | 32.76 | |
03/26/2025 06:30:00 | 32.76 | |
03/26/2025 06:25:00 | 32.76 | |
03/26/2025 06:20:00 | 32.76 | |
03/26/2025 06:15:00 | 32.76 | |
03/26/2025 06:10:00 | 32.76 | |
03/26/2025 06:05:00 | 32.76 | |
03/26/2025 06:00:00 | 32.76 | |
03/26/2025 05:55:00 | 32.76 | |
03/26/2025 05:50:00 | 32.76 | |
03/26/2025 05:45:00 | 32.76 | |
03/26/2025 05:40:00 | 32.76 | |
03/26/2025 05:35:00 | 32.76 | |
03/26/2025 05:30:00 | 32.76 | |
03/26/2025 05:25:00 | 32.76 | |
03/26/2025 05:20:00 | 32.76 | |
03/26/2025 05:15:00 | 32.76 | |
03/26/2025 05:10:00 | 32.76 | |
03/26/2025 05:05:00 | 32.76 | |
03/26/2025 05:00:00 | 32.76 | |
03/26/2025 04:55:00 | 32.76 | |
03/26/2025 04:50:00 | 32.76 | |
03/26/2025 04:45:00 | 32.76 | |
03/26/2025 04:40:00 | 32.76 | |
03/26/2025 04:35:00 | 32.76 | |
03/26/2025 04:30:00 | 32.76 | |
03/26/2025 04:25:00 | 32.76 | |
03/26/2025 04:20:00 | 32.76 | |
03/26/2025 04:15:00 | 32.76 | |
03/26/2025 04:10:00 | 32.76 | |
03/26/2025 04:05:00 | 32.76 | |
03/26/2025 04:00:00 | 32.76 | |
03/26/2025 03:55:00 | 32.76 | |
03/26/2025 03:50:00 | 32.76 | |
03/26/2025 03:45:00 | 32.76 | |
03/26/2025 03:40:00 | 32.76 | |
03/26/2025 03:35:00 | 32.76 | |
03/26/2025 03:30:00 | 32.76 | |
03/26/2025 03:25:00 | 32.76 | |
03/26/2025 03:20:00 | 32.76 | |
03/26/2025 03:15:00 | 32.76 | |
03/26/2025 03:10:00 | 32.76 | |
03/26/2025 03:05:00 | 32.76 | |
03/26/2025 03:00:00 | 32.76 | |
03/26/2025 02:55:00 | 32.76 | |
03/26/2025 02:50:00 | 32.76 | |
03/26/2025 02:45:00 | 32.76 | |
03/26/2025 02:40:00 | 32.76 | |
03/26/2025 02:35:00 | 32.76 | |
03/26/2025 02:30:00 | 32.76 | |
03/26/2025 02:25:00 | 32.76 | |
03/26/2025 02:20:00 | 32.76 | |
03/26/2025 02:15:00 | 32.76 | |
03/26/2025 02:10:00 | 32.76 | |
03/26/2025 02:05:00 | 32.76 | |
03/26/2025 02:00:00 | 32.76 | |
03/26/2025 01:55:00 | 32.76 | |
03/26/2025 01:50:00 | 32.76 | |
03/26/2025 01:45:00 | 32.76 | |
03/26/2025 01:40:00 | 32.76 | |
03/26/2025 01:35:00 | 32.76 | |
03/26/2025 01:30:00 | 32.76 | |
03/26/2025 01:25:00 | 32.76 | |
03/26/2025 01:20:00 | 32.76 | |
03/26/2025 01:15:00 | 32.76 | |
03/26/2025 01:10:00 | 32.76 | |
03/26/2025 01:05:00 | 32.76 | |
03/26/2025 01:00:00 | 32.76 | |
03/26/2025 00:55:00 | 32.76 | |
03/26/2025 00:50:00 | 32.76 | |
03/26/2025 00:45:00 | 32.76 | |
03/26/2025 00:40:00 | 32.76 | |
03/26/2025 00:35:00 | 32.76 | |
03/26/2025 00:30:00 | 32.76 | |
03/26/2025 00:25:00 | 32.76 | |
03/26/2025 00:20:00 | 32.76 | |
03/26/2025 00:15:00 | 32.76 | |
03/26/2025 00:10:00 | 32.76 | |
03/26/2025 00:05:00 | 32.76 | |
03/26/2025 00:00:00 | 32.76 | |
03/25/2025 23:55:00 | 32.76 | |
03/25/2025 23:50:00 | 32.76 | |
03/25/2025 23:45:00 | 32.76 | |
03/25/2025 23:40:00 | 32.76 | |
03/25/2025 23:35:00 | 32.76 | |
03/25/2025 23:30:00 | 32.76 | |
03/25/2025 23:25:00 | 32.76 | |
03/25/2025 23:20:00 | 32.76 | |
03/25/2025 23:15:00 | 32.76 | |
03/25/2025 23:10:00 | 32.76 | |
03/25/2025 23:05:00 | 32.76 | |
03/25/2025 23:00:00 | 32.76 | |
03/25/2025 22:55:00 | 32.76 | |
03/25/2025 22:50:00 | 32.76 | |
03/25/2025 22:45:00 | 32.76 | |
03/25/2025 22:40:00 | 32.76 | |
03/25/2025 22:35:00 | 32.76 | |
03/25/2025 22:30:00 | 32.76 | |
03/25/2025 22:25:00 | 32.76 | |
03/25/2025 22:20:00 | 32.76 | |
03/25/2025 22:15:00 | 32.76 | |
03/25/2025 22:10:00 | 32.76 | |
03/25/2025 22:05:00 | 32.76 | |
03/25/2025 22:00:00 | 32.76 | |
03/25/2025 21:55:00 | 32.76 | |
03/25/2025 21:50:00 | 32.76 | |
03/25/2025 21:45:00 | 32.76 | |
03/25/2025 21:40:00 | 32.76 | |
03/25/2025 21:35:00 | 32.76 | |
03/25/2025 21:30:00 | 32.76 | |
03/25/2025 21:25:00 | 32.76 | |
03/25/2025 21:20:00 | 32.76 | |
03/25/2025 21:15:00 | 32.76 | |
03/25/2025 21:10:00 | 32.76 | |
03/25/2025 21:05:00 | 32.76 | |
03/25/2025 20:45:00 | 32.76 | |
03/25/2025 20:40:00 | 32.76 | |
03/25/2025 20:35:00 | 32.76 | |
03/25/2025 20:30:00 | 32.76 | |
03/25/2025 20:25:00 | 32.76 | |
03/25/2025 20:20:00 | 32.76 | |
03/25/2025 20:15:00 | 32.76 | |
03/25/2025 20:10:00 | 32.76 | |
03/25/2025 20:05:00 | 32.76 | |
03/25/2025 20:00:00 | 32.76 | |
03/25/2025 19:55:00 | 32.76 | |
03/25/2025 19:50:00 | 32.76 | |
03/25/2025 19:45:00 | 32.76 | |
03/25/2025 19:40:00 | 32.76 | |
03/25/2025 19:35:00 | 32.76 | |
03/25/2025 19:30:00 | 32.76 | |
03/25/2025 19:25:00 | 32.76 | |
03/25/2025 19:20:00 | 32.76 | |
03/25/2025 19:15:00 | 32.76 | |
03/25/2025 19:10:00 | 32.76 | |
03/25/2025 19:05:00 | 32.76 | |
03/25/2025 19:00:00 | 32.76 | |
03/25/2025 18:55:00 | 32.76 | |
03/25/2025 18:50:00 | 32.76 | |
03/25/2025 18:45:00 | 32.76 | |
03/25/2025 18:40:00 | 32.76 | |
03/25/2025 18:35:00 | 32.76 | |
03/25/2025 18:30:00 | 32.76 | |
03/25/2025 18:25:00 | 32.76 | |
03/25/2025 18:20:00 | 32.76 | |
03/25/2025 18:15:00 | 32.76 | |
03/25/2025 18:10:00 | 32.76 | |
03/25/2025 18:05:00 | 32.76 | |
03/25/2025 18:00:00 | 32.76 | |
03/25/2025 17:55:00 | 32.76 | |
03/25/2025 17:50:00 | 32.76 | |
03/25/2025 17:45:00 | 32.76 | |
03/25/2025 17:40:00 | 32.76 | |
03/25/2025 17:35:00 | 32.76 | |
03/25/2025 17:30:00 | 32.76 | |
03/25/2025 17:25:00 | 32.76 | |
03/25/2025 17:20:00 | 32.76 | |
03/25/2025 17:15:00 | 32.76 | |
03/25/2025 17:10:00 | 32.76 | |
03/25/2025 17:05:00 | 32.76 | |
03/25/2025 17:00:00 | 32.76 | |
03/25/2025 16:55:00 | 32.76 | |
03/25/2025 16:50:00 | 32.76 | |
03/25/2025 16:45:00 | 32.76 | |
03/25/2025 16:40:00 | 32.76 | |
03/25/2025 16:35:00 | 32.76 | |
03/25/2025 16:30:00 | 32.76 | |
03/25/2025 16:25:00 | 32.76 | |
03/25/2025 16:20:00 | 32.76 | |
03/25/2025 16:15:00 | 32.76 | |
03/25/2025 16:10:00 | 32.76 | |
03/25/2025 16:05:00 | 32.76 | |
03/25/2025 16:00:00 | 32.76 | |
03/25/2025 15:55:00 | 32.76 | |
03/25/2025 15:50:00 | 32.76 | |
03/25/2025 15:45:00 | 32.76 | |
03/25/2025 15:40:00 | 32.76 | |
03/25/2025 15:35:00 | 32.76 | |
03/25/2025 15:30:00 | 32.76 | |
03/25/2025 15:25:00 | 32.76 | |
03/25/2025 15:20:00 | 32.76 | |
03/25/2025 15:15:00 | 32.76 | |
03/25/2025 15:10:00 | 32.76 | |
03/25/2025 15:05:00 | 32.76 | |
03/25/2025 15:00:00 | 32.76 | |
03/25/2025 14:55:00 | 32.76 | |
03/25/2025 14:50:00 | 32.76 | |
03/25/2025 14:45:00 | 32.76 | |
03/25/2025 14:40:00 | 32.76 | |
03/25/2025 14:35:00 | 32.76 | |
03/25/2025 14:30:00 | 32.76 | |
03/25/2025 14:25:00 | 32.76 | |
03/25/2025 14:20:00 | 32.76 | |
03/25/2025 14:15:00 | 32.76 | |
03/25/2025 14:10:00 | 32.76 | |
03/25/2025 14:05:00 | 32.76 | |
03/25/2025 14:00:00 | 32.76 | |
03/25/2025 13:55:00 | 32.76 | |
03/25/2025 13:50:00 | 32.76 | |
03/25/2025 13:45:00 | 32.76 | |
03/25/2025 13:40:00 | 32.76 | |
03/25/2025 13:35:00 | 32.76 | |
03/25/2025 13:30:00 | 32.76 | |
03/25/2025 13:25:00 | 32.76 | |
03/25/2025 13:20:00 | 32.76 | |
03/25/2025 13:15:00 | 32.76 | |
03/25/2025 13:10:00 | 32.76 | |
03/25/2025 13:05:00 | 32.76 | |
03/25/2025 13:00:00 | 32.76 | |
03/25/2025 12:55:00 | 32.76 | |
03/25/2025 12:50:00 | 32.76 | |
03/25/2025 12:45:00 | 32.76 | |
03/25/2025 12:40:00 | 32.76 | |
03/25/2025 12:35:00 | 32.76 | |
03/25/2025 12:30:00 | 32.76 | |
03/25/2025 12:25:00 | 32.76 | |
03/25/2025 12:20:00 | 32.76 | |
03/25/2025 12:15:00 | 32.76 | |
03/25/2025 12:10:00 | 32.76 | |
03/25/2025 12:05:00 | 32.76 | |
03/25/2025 12:00:00 | 32.76 | |
03/25/2025 11:55:00 | 32.76 | |
03/25/2025 11:50:00 | 32.76 | |
03/25/2025 11:45:00 | 32.76 | |
03/25/2025 11:40:00 | 32.76 | |
03/25/2025 11:35:00 | 32.76 | |
03/25/2025 11:30:00 | 32.76 | |
03/25/2025 11:25:00 | 32.76 | |
03/25/2025 11:20:00 | 32.76 | |
03/25/2025 11:15:00 | 32.76 | |
03/25/2025 11:10:00 | 32.76 | |
03/25/2025 11:05:00 | 32.76 | |
03/25/2025 11:00:00 | 32.76 | |
03/25/2025 10:55:00 | 32.76 | |
03/25/2025 10:50:00 | 32.76 | |
03/25/2025 10:45:00 | 32.76 | |
03/25/2025 10:40:00 | 32.76 | |
03/25/2025 10:35:00 | 32.76 | |
03/25/2025 10:30:00 | 32.76 | |
03/25/2025 10:25:00 | 32.76 | |
03/25/2025 10:20:00 | 32.76 | |
03/25/2025 10:15:00 | 32.76 | |
03/25/2025 10:10:00 | 32.76 | |
03/25/2025 10:05:00 | 32.76 | |
03/25/2025 10:00:00 | 32.76 | |
03/25/2025 09:55:00 | 32.76 | |
03/25/2025 09:50:00 | 32.76 | |
03/25/2025 09:45:00 | 32.76 | |
03/25/2025 09:40:00 | 32.76 | |
03/25/2025 09:35:00 | 32.76 | |
03/25/2025 09:30:00 | 32.76 | |
03/25/2025 09:25:00 | 32.76 | |
03/25/2025 09:20:00 | 32.76 | |
03/25/2025 09:15:00 | 32.76 | |
03/25/2025 09:10:00 | 32.76 | |
03/25/2025 09:05:00 | 32.76 | |
03/25/2025 09:00:00 | 32.76 | |
03/25/2025 08:55:00 | 32.76 | |
03/25/2025 08:50:00 | 32.76 | |
03/25/2025 08:45:00 | 32.76 | |
03/25/2025 08:40:00 | 32.76 | |
03/25/2025 08:35:00 | 32.76 | |
03/25/2025 08:30:00 | 32.76 | |
03/25/2025 08:25:00 | 32.76 | |
03/25/2025 08:20:00 | 32.76 | |
03/25/2025 08:15:00 | 32.76 | |
03/25/2025 08:10:00 | 32.76 | |
03/25/2025 08:05:00 | 32.76 | |
03/25/2025 08:00:00 | 32.76 | |
03/25/2025 07:55:00 | 32.76 | |
03/25/2025 07:50:00 | 32.76 | |
03/25/2025 07:45:00 | 32.76 | |
03/25/2025 07:40:00 | 32.76 | |
03/25/2025 07:35:00 | 32.76 | |
03/25/2025 07:30:00 | 32.76 | |
03/25/2025 07:25:00 | 32.76 | |
03/25/2025 07:20:00 | 32.76 | |
03/25/2025 07:15:00 | 32.76 | |
03/25/2025 07:10:00 | 32.76 | |
03/25/2025 07:05:00 | 32.76 | |
03/25/2025 07:00:00 | 32.76 | |
03/25/2025 06:55:00 | 32.76 | |
03/25/2025 06:50:00 | 32.76 | |
03/25/2025 06:45:00 | 32.76 | |
03/25/2025 06:40:00 | 32.76 | |
03/25/2025 06:35:00 | 32.76 | |
03/25/2025 06:30:00 | 32.76 | |
03/25/2025 06:25:00 | 32.76 | |
03/25/2025 06:20:00 | 32.76 | |
03/25/2025 06:15:00 | 32.76 | |
03/25/2025 06:10:00 | 32.76 | |
03/25/2025 06:05:00 | 32.76 | |
03/25/2025 06:00:00 | 32.76 | |
03/25/2025 05:55:00 | 32.76 | |
03/25/2025 05:50:00 | 32.76 | |
03/25/2025 05:45:00 | 32.76 | |
03/25/2025 05:40:00 | 32.76 | |
03/25/2025 05:35:00 | 32.76 | |
03/25/2025 05:30:00 | 32.76 | |
03/25/2025 05:25:00 | 32.76 | |
03/25/2025 05:20:00 | 32.76 | |
03/25/2025 05:15:00 | 32.76 | |
03/25/2025 05:10:00 | 32.76 | |
03/25/2025 05:05:00 | 32.76 | |
03/25/2025 05:00:00 | 32.76 | |
03/25/2025 04:55:00 | 32.76 | |
03/25/2025 04:50:00 | 32.76 | |
03/25/2025 04:45:00 | 32.76 | |
03/25/2025 04:40:00 | 32.76 | |
03/25/2025 04:35:00 | 32.76 | |
03/25/2025 04:30:00 | 32.76 | |
03/25/2025 04:25:00 | 32.76 | |
03/25/2025 04:20:00 | 32.76 | |
03/25/2025 04:15:00 | 32.76 | |
03/25/2025 04:10:00 | 32.76 | |
03/25/2025 04:05:00 | 32.76 | |
03/25/2025 04:00:00 | 32.76 | |
03/25/2025 03:55:00 | 32.76 | |
03/25/2025 03:50:00 | 32.76 | |
03/25/2025 03:45:00 | 32.76 | |
03/25/2025 03:40:00 | 32.76 | |
03/25/2025 03:35:00 | 32.76 | |
03/25/2025 03:30:00 | 32.76 | |
03/25/2025 03:25:00 | 32.76 | |
03/25/2025 03:20:00 | 32.76 | |
03/25/2025 03:15:00 | 32.76 | |
03/25/2025 03:10:00 | 32.76 | |
03/25/2025 03:05:00 | 32.76 | |
03/25/2025 03:00:00 | 32.76 | |
03/25/2025 02:55:00 | 32.76 | |
03/25/2025 02:50:00 | 32.76 | |
03/25/2025 02:45:00 | 32.76 | |
03/25/2025 02:40:00 | 32.76 | |
03/25/2025 02:35:00 | 32.76 | |
03/25/2025 02:30:00 | 32.76 | |
03/25/2025 02:25:00 | 32.76 | |
03/25/2025 02:20:00 | 32.76 | |
03/25/2025 02:15:00 | 32.76 | |
03/25/2025 02:10:00 | 32.76 | |
03/25/2025 02:05:00 | 32.76 | |
03/25/2025 02:00:00 | 32.76 | |
03/25/2025 01:55:00 | 32.76 | |
03/25/2025 01:50:00 | 32.76 | |
03/25/2025 01:45:00 | 32.76 | |
03/25/2025 01:40:00 | 32.76 | |
03/25/2025 01:35:00 | 32.76 | |
03/25/2025 01:30:00 | 32.76 | |
03/25/2025 01:25:00 | 32.76 | |
03/25/2025 01:20:00 | 32.76 | |
03/25/2025 01:15:00 | 32.76 | |
03/25/2025 01:10:00 | 32.76 | |
03/25/2025 01:05:00 | 32.76 | |
03/25/2025 01:00:00 | 32.76 | |
03/25/2025 00:55:00 | 32.76 | |
03/25/2025 00:50:00 | 32.76 | |
03/25/2025 00:45:00 | 32.76 | |
03/25/2025 00:40:00 | 32.76 | |
03/25/2025 00:35:00 | 32.76 | |
03/25/2025 00:30:00 | 32.76 | |
03/25/2025 00:25:00 | 32.76 | |
03/25/2025 00:20:00 | 32.76 | |
03/25/2025 00:15:00 | 32.76 | |
03/25/2025 00:10:00 | 32.76 | |
03/25/2025 00:05:00 | 32.76 | |
03/25/2025 00:00:00 | 32.76 | |
03/24/2025 23:55:00 | 32.76 | |
03/24/2025 23:50:00 | 32.76 | |
03/24/2025 23:45:00 | 32.76 | |
03/24/2025 23:40:00 | 32.76 | |
03/24/2025 23:35:00 | 32.76 | |
03/24/2025 23:30:00 | 32.76 | |
03/24/2025 23:25:00 | 32.76 | |
03/24/2025 23:20:00 | 32.76 | |
03/24/2025 23:15:00 | 32.76 | |
03/24/2025 23:10:00 | 32.76 | |
03/24/2025 23:05:00 | 32.76 | |
03/24/2025 23:00:00 | 32.76 | |
03/24/2025 22:55:00 | 32.76 | |
03/24/2025 22:50:00 | 32.76 | |
03/24/2025 22:45:00 | 32.76 | |
03/24/2025 22:40:00 | 32.76 | |
03/24/2025 22:35:00 | 32.76 | |
03/24/2025 22:30:00 | 32.76 | |
03/24/2025 22:25:00 | 32.76 | |
03/24/2025 22:20:00 | 32.76 | |
03/24/2025 22:15:00 | 32.76 | |
03/24/2025 22:10:00 | 32.76 | |
03/24/2025 22:05:00 | 32.76 | |
03/24/2025 22:00:00 | 32.76 | |
03/24/2025 21:55:00 | 32.76 | |
03/24/2025 21:50:00 | 32.76 | |
03/24/2025 21:45:00 | 32.76 | |
03/24/2025 21:40:00 | 32.76 | |
03/24/2025 21:35:00 | 32.76 | |
03/24/2025 21:30:00 | 32.76 | |
03/24/2025 21:25:00 | 32.76 | |
03/24/2025 21:20:00 | 32.76 | |
03/24/2025 21:15:00 | 32.76 | |
03/24/2025 21:10:00 | 32.76 | |
03/24/2025 21:05:00 | 32.76 | |
03/24/2025 21:00:00 | 32.76 | |
03/24/2025 20:55:00 | 32.76 | |
03/24/2025 20:50:00 | 32.76 | |
03/24/2025 20:45:00 | 32.76 | |
03/24/2025 20:40:00 | 32.76 | |
03/24/2025 20:35:00 | 32.76 | |
03/24/2025 20:30:00 | 32.76 | |
03/24/2025 20:25:00 | 32.76 | |
03/24/2025 20:20:00 | 32.76 | |
03/24/2025 20:15:00 | 32.76 | |
03/24/2025 20:10:00 | 32.76 | |
03/24/2025 20:05:00 | 32.76 | |
03/24/2025 20:00:00 | 32.76 | |
03/24/2025 19:55:00 | 32.76 | |
03/24/2025 19:50:00 | 32.76 | |
03/24/2025 19:45:00 | 32.76 | |
03/24/2025 19:40:00 | 32.76 | |
03/24/2025 19:35:00 | 32.76 | |
03/24/2025 19:30:00 | 32.76 | |
03/24/2025 19:25:00 | 32.76 | |
03/24/2025 19:20:00 | 32.76 | |
03/24/2025 19:15:00 | 32.76 | |
03/24/2025 19:10:00 | 32.76 | |
03/24/2025 19:05:00 | 32.76 | |
03/24/2025 19:00:00 | 32.76 | |
03/24/2025 18:55:00 | 32.76 | |
03/24/2025 18:50:00 | 32.76 | |
03/24/2025 18:45:00 | 32.76 | |
03/24/2025 18:40:00 | 32.76 | |
03/24/2025 18:35:00 | 32.76 | |
03/24/2025 18:30:00 | 32.76 | |
03/24/2025 18:25:00 | 32.76 | |
03/24/2025 18:20:00 | 32.76 | |
03/24/2025 18:15:00 | 32.76 | |
03/24/2025 18:10:00 | 32.76 | |
03/24/2025 18:05:00 | 32.76 | |
03/24/2025 18:00:00 | 32.76 | |
03/24/2025 17:55:00 | 32.76 | |
03/24/2025 17:50:00 | 32.76 | |
03/24/2025 17:45:00 | 32.76 | |
03/24/2025 17:40:00 | 32.76 | |
03/24/2025 17:35:00 | 32.76 | |
03/24/2025 17:30:00 | 32.76 | |
03/24/2025 17:25:00 | 32.76 | |
03/24/2025 17:20:00 | 32.76 | |
03/24/2025 17:15:00 | 32.76 | |
03/24/2025 17:10:00 | 32.76 | |
03/24/2025 17:05:00 | 32.76 | |
03/24/2025 17:00:00 | 32.76 | |
03/24/2025 16:55:00 | 32.76 | |
03/24/2025 16:50:00 | 32.76 | |
03/24/2025 16:45:00 | 32.76 | |
03/24/2025 16:40:00 | 32.76 | |
03/24/2025 16:35:00 | 32.76 | |
03/24/2025 16:30:00 | 32.76 | |
03/24/2025 16:25:00 | 32.76 | |
03/24/2025 16:20:00 | 32.76 | |
03/24/2025 16:15:00 | 32.76 | |
03/24/2025 16:10:00 | 32.76 | |
03/24/2025 16:05:00 | 32.76 | |
03/24/2025 16:00:00 | 32.76 | |
03/24/2025 15:55:00 | 32.76 | |
03/24/2025 15:50:00 | 32.76 | |
03/24/2025 15:45:00 | 32.76 | |
03/24/2025 15:40:00 | 32.76 | |
03/24/2025 15:35:00 | 32.76 | |
03/24/2025 15:30:00 | 32.76 | |
03/24/2025 15:25:00 | 32.76 | |
03/24/2025 15:20:00 | 32.76 | |
03/24/2025 15:15:00 | 32.76 | |
03/24/2025 15:10:00 | 32.76 | |
03/24/2025 15:05:00 | 32.76 | |
03/24/2025 15:00:00 | 32.76 | |
03/24/2025 14:55:00 | 32.76 | |
03/24/2025 14:50:00 | 32.76 | |
03/24/2025 14:45:00 | 32.76 | |
03/24/2025 14:40:00 | 32.76 | |
03/24/2025 14:35:00 | 32.76 | |
03/24/2025 14:30:00 | 32.76 | |
03/24/2025 14:25:00 | 32.76 | |
03/24/2025 14:20:00 | 32.76 | |
03/24/2025 14:15:00 | 32.76 | |
03/24/2025 14:10:00 | 32.76 | |
03/24/2025 14:05:00 | 32.76 | |
03/24/2025 14:00:00 | 32.76 | |
03/24/2025 13:55:00 | 32.76 | |
03/24/2025 13:50:00 | 32.76 | |
03/24/2025 13:45:00 | 32.76 | |
03/24/2025 13:40:00 | 32.76 | |
03/24/2025 13:35:00 | 32.76 | |
03/24/2025 13:30:00 | 32.76 | |
03/24/2025 13:25:00 | 32.76 | |
03/24/2025 13:20:00 | 32.76 | |
03/24/2025 13:15:00 | 32.76 | |
03/24/2025 13:10:00 | 32.76 | |
03/24/2025 13:05:00 | 32.76 | |
03/24/2025 13:00:00 | 32.76 | |
03/24/2025 12:55:00 | 32.76 | |
03/24/2025 12:50:00 | 32.76 | |
03/24/2025 12:45:00 | 32.76 | |
03/24/2025 12:40:00 | 32.76 | |
03/24/2025 12:35:00 | 32.76 | |
03/24/2025 12:30:00 | 32.76 | |
03/24/2025 12:25:00 | 32.76 | |
03/24/2025 12:20:00 | 32.76 | |
03/24/2025 12:15:00 | 32.76 | |
03/24/2025 12:10:00 | 32.76 | |
03/24/2025 12:05:00 | 32.76 | |
03/24/2025 12:00:00 | 32.76 | |
03/24/2025 11:55:00 | 32.76 | |
03/24/2025 11:50:00 | 32.76 | |
03/24/2025 11:45:00 | 32.76 | |
03/24/2025 11:40:00 | 32.76 | |
03/24/2025 11:35:00 | 32.76 | |
03/24/2025 11:30:00 | 32.76 | |
03/24/2025 11:25:00 | 32.76 | |
03/24/2025 11:20:00 | 32.76 | |
03/24/2025 11:15:00 | 32.76 | |
03/24/2025 11:10:00 | 32.76 | |
03/24/2025 11:05:00 | 32.76 | |
03/24/2025 11:00:00 | 32.76 | |
03/24/2025 10:55:00 | 32.76 | |
03/24/2025 10:50:00 | 32.76 | |
03/24/2025 10:45:00 | 32.76 | |
03/24/2025 10:40:00 | 32.76 | |
03/24/2025 10:35:00 | 32.76 | |
03/24/2025 10:30:00 | 32.76 | |
03/24/2025 10:25:00 | 32.76 | |
03/24/2025 10:20:00 | 32.76 | |
03/24/2025 10:15:00 | 32.76 | |
03/24/2025 10:10:00 | 32.76 | |
03/24/2025 10:05:00 | 32.76 | |
03/24/2025 10:00:00 | 32.76 | |
03/24/2025 09:55:00 | 32.76 | |
03/24/2025 09:50:00 | 32.76 | |
03/24/2025 09:45:00 | 32.76 | |
03/24/2025 09:40:00 | 32.76 | |
03/24/2025 09:35:00 | 32.76 | |
03/24/2025 09:30:00 | 32.76 | |
03/24/2025 09:25:00 | 32.76 | |
03/24/2025 09:20:00 | 32.76 | |
03/24/2025 09:15:00 | 32.76 | |
03/24/2025 09:10:00 | 32.76 | |
03/24/2025 09:05:00 | 32.76 | |
03/24/2025 09:00:00 | 32.76 | |
03/24/2025 08:55:00 | 32.76 | |
03/24/2025 08:50:00 | 32.76 | |
03/24/2025 08:45:00 | 32.76 | |
03/24/2025 08:40:00 | 32.76 | |
03/24/2025 08:35:00 | 32.76 | |
03/24/2025 08:30:00 | 32.76 | |
03/24/2025 08:25:00 | 32.76 | |
03/24/2025 08:20:00 | 32.76 | |
03/24/2025 08:15:00 | 32.76 | |
03/24/2025 08:10:00 | 32.76 | |
03/24/2025 08:05:00 | 32.76 | |
03/24/2025 08:00:00 | 32.76 | |
03/24/2025 07:55:00 | 32.76 | |
03/24/2025 07:50:00 | 32.76 | |
03/24/2025 07:45:00 | 32.76 | |
03/24/2025 07:40:00 | 32.76 | |
03/24/2025 07:35:00 | 32.76 | |
03/24/2025 07:30:00 | 32.76 | |
03/24/2025 07:25:00 | 32.76 | |
03/24/2025 07:20:00 | 32.76 | |
03/24/2025 07:15:00 | 32.76 | |
03/24/2025 07:10:00 | 32.76 | |
03/24/2025 07:05:00 | 32.76 | |
03/24/2025 07:00:00 | 32.76 | |
03/24/2025 06:55:00 | 32.76 | |
03/24/2025 06:50:00 | 32.76 | |
03/24/2025 06:45:00 | 32.76 | |
03/24/2025 06:40:00 | 32.76 | |
03/24/2025 06:35:00 | 32.76 | |
03/24/2025 06:30:00 | 32.76 | |
03/24/2025 06:25:00 | 32.76 | |
03/24/2025 06:20:00 | 32.76 | |
03/24/2025 06:15:00 | 32.76 | |
03/24/2025 06:10:00 | 32.76 | |
03/24/2025 06:05:00 | 32.76 | |
03/24/2025 06:00:00 | 32.76 | |
03/24/2025 05:55:00 | 32.76 | |
03/24/2025 05:50:00 | 32.76 | |
03/24/2025 05:45:00 | 32.76 | |
03/24/2025 05:40:00 | 32.76 | |
03/24/2025 05:35:00 | 32.76 | |
03/24/2025 05:30:00 | 32.76 | |
03/24/2025 05:25:00 | 32.76 | |
03/24/2025 05:20:00 | 32.76 | |
03/24/2025 05:15:00 | 32.76 | |
03/24/2025 05:10:00 | 32.76 | |
03/24/2025 05:05:00 | 32.76 | |
03/24/2025 05:00:00 | 32.76 | |
03/24/2025 04:55:00 | 32.76 | |
03/24/2025 04:50:00 | 32.76 | |
03/24/2025 04:45:00 | 32.76 | |
03/24/2025 04:40:00 | 32.76 | |
03/24/2025 04:35:00 | 32.76 | |
03/24/2025 04:30:00 | 32.76 | |
03/24/2025 04:25:00 | 32.76 | |
03/24/2025 04:20:00 | 32.76 | |
03/24/2025 04:15:00 | 32.76 | |
03/24/2025 04:10:00 | 32.76 | |
03/24/2025 04:05:00 | 32.76 | |
03/24/2025 04:00:00 | 32.76 | |
03/24/2025 03:55:00 | 32.76 | |
03/24/2025 03:50:00 | 32.76 | |
03/24/2025 03:45:00 | 32.76 | |
03/24/2025 03:40:00 | 32.76 | |
03/24/2025 03:35:00 | 32.76 | |
03/24/2025 03:30:00 | 32.76 | |
03/24/2025 03:25:00 | 32.76 | |
03/24/2025 03:20:00 | 32.76 | |
03/24/2025 03:15:00 | 32.76 | |
03/24/2025 03:10:00 | 32.76 | |
03/24/2025 03:05:00 | 32.76 | |
03/24/2025 03:00:00 | 32.76 | |
03/24/2025 02:55:00 | 32.76 | |
03/24/2025 02:50:00 | 32.76 | |
03/24/2025 02:45:00 | 32.76 | |
03/24/2025 02:40:00 | 32.76 | |
03/24/2025 02:35:00 | 32.76 | |
03/24/2025 02:30:00 | 32.76 | |
03/24/2025 02:25:00 | 32.76 | |
03/24/2025 02:20:00 | 32.76 | |
03/24/2025 02:15:00 | 32.76 | |
03/24/2025 02:10:00 | 32.76 | |
03/24/2025 02:05:00 | 32.76 | |
03/24/2025 02:00:00 | 32.76 | |
03/24/2025 01:55:00 | 32.76 | |
03/24/2025 01:50:00 | 32.76 | |
03/24/2025 01:45:00 | 32.76 | |
03/24/2025 01:40:00 | 32.76 | |
03/24/2025 01:35:00 | 32.76 | |
03/24/2025 01:30:00 | 32.76 | |
03/24/2025 01:25:00 | 32.76 | |
03/24/2025 01:20:00 | 32.76 | |
03/24/2025 01:15:00 | 32.76 | |
03/24/2025 01:10:00 | 32.76 | |
03/24/2025 01:05:00 | 32.76 | |
03/24/2025 01:00:00 | 32.76 | |
03/24/2025 00:55:00 | 32.76 | |
03/24/2025 00:50:00 | 32.76 | |
03/24/2025 00:45:00 | 32.76 | |
03/24/2025 00:40:00 | 32.76 | |
03/24/2025 00:35:00 | 32.76 | |
03/24/2025 00:30:00 | 32.76 | |
03/24/2025 00:25:00 | 32.76 | |
03/24/2025 00:20:00 | 32.76 | |
03/24/2025 00:15:00 | 32.76 | |
03/24/2025 00:10:00 | 32.76 | |
03/24/2025 00:05:00 | 32.76 | |
03/24/2025 00:00:00 | 32.76 | |
03/23/2025 23:55:00 | 32.76 | |
03/23/2025 23:50:00 | 32.76 | |
03/23/2025 23:45:00 | 32.76 | |
03/23/2025 23:40:00 | 32.76 | |
03/23/2025 23:35:00 | 32.76 | |
03/23/2025 23:30:00 | 32.76 | |
03/23/2025 23:25:00 | 32.76 | |
03/23/2025 23:20:00 | 32.76 | |
03/23/2025 23:15:00 | 32.76 | |
03/23/2025 23:10:00 | 32.76 | |
03/23/2025 23:05:00 | 32.76 | |
03/23/2025 23:00:00 | 32.76 | |
03/23/2025 22:55:00 | 32.76 | |
03/23/2025 22:50:00 | 32.76 | |
03/23/2025 22:45:00 | 32.76 | |
03/23/2025 22:40:00 | 32.76 | |
03/23/2025 22:35:00 | 32.76 | |
03/23/2025 22:30:00 | 32.76 | |
03/23/2025 22:25:00 | 32.76 | |
03/23/2025 22:20:00 | 32.76 | |
03/23/2025 22:15:00 | 32.76 | |
03/23/2025 22:10:00 | 32.76 | |
03/23/2025 22:05:00 | 32.76 | |
03/23/2025 22:00:00 | 32.76 | |
03/23/2025 21:55:00 | 32.76 | |
03/23/2025 21:50:00 | 32.76 | |
03/23/2025 21:45:00 | 32.76 | |
03/23/2025 21:40:00 | 32.76 | |
03/23/2025 21:35:00 | 32.76 | |
03/23/2025 21:30:00 | 32.76 | |
03/23/2025 21:25:00 | 32.76 | |
03/23/2025 21:20:00 | 32.76 | |
03/23/2025 21:15:00 | 32.76 | |
03/23/2025 21:10:00 | 32.76 | |
03/23/2025 21:05:00 | 32.76 | |
03/23/2025 21:00:00 | 32.76 | |
03/23/2025 20:55:00 | 32.76 | |
03/23/2025 20:50:00 | 32.76 | |
03/23/2025 20:45:00 | 32.76 | |
03/23/2025 20:40:00 | 32.76 | |
03/23/2025 20:35:00 | 32.76 | |
03/23/2025 20:30:00 | 32.76 | |
03/23/2025 20:25:00 | 32.76 | |
03/23/2025 20:20:00 | 32.76 | |
03/23/2025 20:15:00 | 32.76 | |
03/23/2025 20:10:00 | 32.76 | |
03/23/2025 20:05:00 | 32.76 | |
03/23/2025 20:00:00 | 32.76 | |
03/23/2025 19:55:00 | 32.76 | |
03/23/2025 19:50:00 | 32.76 | |
03/23/2025 19:45:00 | 32.76 | |
03/23/2025 19:40:00 | 32.76 | |
03/23/2025 19:35:00 | 32.76 | |
03/23/2025 19:30:00 | 32.76 | |
03/23/2025 19:25:00 | 32.76 | |
03/23/2025 19:20:00 | 32.76 | |
03/23/2025 19:15:00 | 32.76 | |
03/23/2025 19:10:00 | 32.76 | |
03/23/2025 19:05:00 | 32.76 | |
03/23/2025 19:00:00 | 32.76 | |
03/23/2025 18:55:00 | 32.76 | |
03/23/2025 18:50:00 | 32.76 | |
03/23/2025 18:45:00 | 32.76 | |
03/23/2025 18:40:00 | 32.76 | |
03/23/2025 18:35:00 | 32.76 | |
03/23/2025 18:30:00 | 32.76 | |
03/23/2025 18:25:00 | 32.76 | |
03/23/2025 18:20:00 | 32.76 | |
03/23/2025 18:15:00 | 32.76 | |
03/23/2025 18:10:00 | 32.76 | |
03/23/2025 18:05:00 | 32.76 | |
03/23/2025 18:00:00 | 32.76 | |
03/23/2025 17:55:00 | 32.76 | |
03/23/2025 17:50:00 | 32.76 | |
03/23/2025 17:45:00 | 32.76 | |
03/23/2025 17:40:00 | 32.76 | |
03/23/2025 17:35:00 | 32.76 | |
03/23/2025 17:30:00 | 32.76 | |
03/23/2025 17:25:00 | 32.76 | |
03/23/2025 17:20:00 | 32.76 | |
03/23/2025 17:15:00 | 32.76 | |
03/23/2025 17:10:00 | 32.76 | |
03/23/2025 17:05:00 | 32.76 | |
03/23/2025 17:00:00 | 32.76 | |
03/23/2025 16:55:00 | 32.76 | |
03/23/2025 16:50:00 | 32.76 | |
03/23/2025 16:45:00 | 32.76 | |
03/23/2025 16:40:00 | 32.76 | |
03/23/2025 16:35:00 | 32.76 | |
03/23/2025 16:30:00 | 32.76 | |
03/23/2025 16:25:00 | 32.76 | |
03/23/2025 16:20:00 | 32.76 | |
03/23/2025 16:15:00 | 32.76 | |
03/23/2025 16:10:00 | 32.76 | |
03/23/2025 16:05:00 | 32.76 | |
03/23/2025 16:00:00 | 32.76 | |
03/23/2025 15:55:00 | 32.76 | |
03/23/2025 15:50:00 | 32.76 | |
03/23/2025 15:45:00 | 32.76 | |
03/23/2025 15:40:00 | 32.76 | |
03/23/2025 15:35:00 | 32.76 | |
03/23/2025 15:30:00 | 32.76 | |
03/23/2025 15:25:00 | 32.76 | |
03/23/2025 15:20:00 | 32.76 | |
03/23/2025 15:15:00 | 32.76 | |
03/23/2025 15:10:00 | 32.76 | |
03/23/2025 15:05:00 | 32.76 | |
03/23/2025 15:00:00 | 32.76 | |
03/23/2025 14:55:00 | 32.76 | |
03/23/2025 14:50:00 | 32.76 | |
03/23/2025 14:45:00 | 32.76 | |
03/23/2025 14:40:00 | 32.76 | |
03/23/2025 14:35:00 | 32.76 | |
03/23/2025 14:30:00 | 32.76 | |
03/23/2025 14:25:00 | 32.76 | |
03/23/2025 14:20:00 | 32.76 | |
03/23/2025 14:15:00 | 32.76 | |
03/23/2025 14:10:00 | 32.76 | |
03/23/2025 14:05:00 | 32.76 | |
03/23/2025 14:00:00 | 32.76 | |
03/23/2025 13:55:00 | 32.76 | |
03/23/2025 13:50:00 | 32.76 | |
03/23/2025 13:45:00 | 32.76 | |
03/23/2025 13:40:00 | 32.76 | |
03/23/2025 13:35:00 | 32.76 | |
03/23/2025 13:30:00 | 32.76 | |
03/23/2025 13:25:00 | 32.76 | |
03/23/2025 13:20:00 | 32.76 | |
03/23/2025 13:15:00 | 32.76 | |
03/23/2025 13:10:00 | 32.76 | |
03/23/2025 13:05:00 | 32.76 | |
03/23/2025 13:00:00 | 32.76 | |
03/23/2025 12:55:00 | 32.76 | |
03/23/2025 12:50:00 | 32.76 | |
03/23/2025 12:45:00 | 32.76 | |
03/23/2025 12:40:00 | 32.76 | |
03/23/2025 12:35:00 | 32.76 | |
03/23/2025 12:30:00 | 32.76 | |
03/23/2025 12:25:00 | 32.76 | |
03/23/2025 12:20:00 | 32.76 | |
03/23/2025 12:15:00 | 32.76 | |
03/23/2025 12:10:00 | 32.76 | |
03/23/2025 12:05:00 | 32.76 | |
03/23/2025 12:00:00 | 32.76 | |
03/23/2025 11:55:00 | 32.76 | |
03/23/2025 11:50:00 | 32.76 | |
03/23/2025 11:45:00 | 32.76 | |
03/23/2025 11:40:00 | 32.76 | |
03/23/2025 11:35:00 | 32.76 | |
03/23/2025 11:30:00 | 32.76 | |
03/23/2025 11:25:00 | 32.76 | |
03/23/2025 11:20:00 | 32.76 | |
03/23/2025 11:15:00 | 32.76 | |
03/23/2025 11:10:00 | 32.76 | |
03/23/2025 11:05:00 | 32.76 | |
03/23/2025 11:00:00 | 32.76 | |
03/23/2025 10:55:00 | 32.76 | |
03/23/2025 10:50:00 | 32.76 | |
03/23/2025 10:45:00 | 32.76 | |
03/23/2025 10:40:00 | 32.76 | |
03/23/2025 10:35:00 | 32.76 | |
03/23/2025 10:30:00 | 32.76 | |
03/23/2025 10:25:00 | 32.76 | |
03/23/2025 10:20:00 | 32.76 | |
03/23/2025 10:15:00 | 32.76 | |
03/23/2025 10:10:00 | 32.76 | |
03/23/2025 10:05:00 | 32.76 | |
03/23/2025 10:00:00 | 32.76 | |
03/23/2025 09:55:00 | 32.76 | |
03/23/2025 09:50:00 | 32.76 | |
03/23/2025 09:45:00 | 32.76 | |
03/23/2025 09:40:00 | 32.76 | |
03/23/2025 09:35:00 | 32.76 | |
03/23/2025 09:30:00 | 32.76 | |
03/23/2025 09:25:00 | 32.76 | |
03/23/2025 09:20:00 | 32.76 | |
03/23/2025 09:15:00 | 32.76 | |
03/23/2025 09:10:00 | 32.76 | |
03/23/2025 09:05:00 | 32.76 | |
03/23/2025 09:00:00 | 32.76 | |
03/23/2025 08:55:00 | 32.76 | |
03/23/2025 08:50:00 | 32.76 | |
03/23/2025 08:45:00 | 32.76 | |
03/23/2025 08:40:00 | 32.76 | |
03/23/2025 08:35:00 | 32.76 | |
03/23/2025 08:30:00 | 32.76 | |
03/23/2025 08:25:00 | 32.76 | |
03/23/2025 08:20:00 | 32.76 | |
03/23/2025 08:15:00 | 32.76 | |
03/23/2025 08:10:00 | 32.76 | |
03/23/2025 08:05:00 | 32.76 | |
03/23/2025 08:00:00 | 32.76 | |
03/23/2025 07:55:00 | 32.76 | |
03/23/2025 07:50:00 | 32.76 | |
03/23/2025 07:45:00 | 32.76 | |
03/23/2025 07:40:00 | 32.76 | |
03/23/2025 07:35:00 | 32.76 | |
03/23/2025 07:30:00 | 32.76 | |
03/23/2025 07:25:00 | 32.76 | |
03/23/2025 07:20:00 | 32.76 | |
03/23/2025 07:15:00 | 32.76 | |
03/23/2025 07:10:00 | 32.76 | |
03/23/2025 07:05:00 | 32.76 | |
03/23/2025 07:00:00 | 32.76 | |
03/23/2025 06:55:00 | 32.76 | |
03/23/2025 06:50:00 | 32.76 | |
03/23/2025 06:45:00 | 32.76 | |
03/23/2025 06:40:00 | 32.76 | |
03/23/2025 06:35:00 | 32.76 | |
03/23/2025 06:30:00 | 32.76 | |
03/23/2025 06:25:00 | 32.76 | |
03/23/2025 06:20:00 | 32.76 | |
03/23/2025 06:15:00 | 32.76 | |
03/23/2025 06:10:00 | 32.76 | |
03/23/2025 06:05:00 | 32.76 | |
03/23/2025 06:00:00 | 32.76 | |
03/23/2025 05:55:00 | 32.76 | |
03/23/2025 05:50:00 | 32.76 | |
03/23/2025 05:45:00 | 32.76 | |
03/23/2025 05:40:00 | 32.76 | |
03/23/2025 05:35:00 | 32.76 | |
03/23/2025 05:30:00 | 32.76 | |
03/23/2025 05:25:00 | 32.76 | |
03/23/2025 05:20:00 | 32.76 | |
03/23/2025 05:15:00 | 32.76 | |
03/23/2025 05:10:00 | 32.76 | |
03/23/2025 05:05:00 | 32.76 | |
03/23/2025 05:00:00 | 32.76 | |
03/23/2025 04:55:00 | 32.76 | |
03/23/2025 04:50:00 | 32.76 | |
03/23/2025 04:45:00 | 32.76 | |
03/23/2025 04:40:00 | 32.76 | |
03/23/2025 04:35:00 | 32.76 | |
03/23/2025 04:30:00 | 32.76 | |
03/23/2025 04:25:00 | 32.76 | |
03/23/2025 04:20:00 | 32.76 | |
03/23/2025 04:15:00 | 32.76 | |
03/23/2025 04:10:00 | 32.76 | |
03/23/2025 04:05:00 | 32.76 | |
03/23/2025 04:00:00 | 32.76 | |
03/23/2025 03:55:00 | 32.76 | |
03/23/2025 03:50:00 | 32.76 | |
03/23/2025 03:45:00 | 32.76 | |
03/23/2025 03:40:00 | 32.76 | |
03/23/2025 03:35:00 | 32.76 | |
03/23/2025 03:30:00 | 32.76 | |
03/23/2025 03:25:00 | 32.76 | |
03/23/2025 03:20:00 | 32.76 | |
03/23/2025 03:15:00 | 32.76 | |
03/23/2025 03:10:00 | 32.76 | |
03/23/2025 03:05:00 | 32.76 | |
03/23/2025 03:00:00 | 32.76 | |
03/23/2025 02:55:00 | 32.76 | |
03/23/2025 02:50:00 | 32.76 | |
03/23/2025 02:45:00 | 32.76 | |
03/23/2025 02:40:00 | 32.76 | |
03/23/2025 02:35:00 | 32.76 | |
03/23/2025 02:30:00 | 32.76 | |
03/23/2025 02:25:00 | 32.76 | |
03/23/2025 02:20:00 | 32.76 | |
03/23/2025 02:15:00 | 32.76 | |
03/23/2025 02:10:00 | 32.76 | |
03/23/2025 02:05:00 | 32.76 | |
03/23/2025 02:00:00 | 32.76 | |
03/23/2025 01:55:00 | 32.76 | |
03/23/2025 01:50:00 | 32.76 | |
03/23/2025 01:45:00 | 32.76 | |
03/23/2025 01:40:00 | 32.76 | |
03/23/2025 01:35:00 | 32.76 | |
03/23/2025 01:30:00 | 32.76 | |
03/23/2025 01:25:00 | 32.76 | |
03/23/2025 01:20:00 | 32.76 | |
03/23/2025 01:15:00 | 32.76 | |
03/23/2025 01:10:00 | 32.76 | |
03/23/2025 01:05:00 | 32.76 | |
03/23/2025 01:00:00 | 32.76 | |
03/23/2025 00:55:00 | 32.76 | |
03/23/2025 00:50:00 | 32.76 | |
03/23/2025 00:45:00 | 32.76 | |
03/23/2025 00:40:00 | 32.76 | |
03/23/2025 00:35:00 | 32.76 | |
03/23/2025 00:30:00 | 32.76 | |
03/23/2025 00:25:00 | 32.76 | |
03/23/2025 00:20:00 | 32.76 | |
03/23/2025 00:15:00 | 32.76 | |
03/23/2025 00:10:00 | 32.76 | |
03/23/2025 00:05:00 | 32.76 | |
03/23/2025 00:00:00 | 32.76 | |
03/22/2025 23:55:00 | 32.76 | |
03/22/2025 23:50:00 | 32.76 | |
03/22/2025 23:45:00 | 32.76 | |
03/22/2025 23:40:00 | 32.76 | |
03/22/2025 23:35:00 | 32.76 | |
03/22/2025 23:30:00 | 32.76 | |
03/22/2025 23:25:00 | 32.76 | |
03/22/2025 23:20:00 | 32.76 | |
03/22/2025 23:15:00 | 32.76 | |
03/22/2025 23:10:00 | 32.76 | |
03/22/2025 23:05:00 | 32.76 | |
03/22/2025 23:00:00 | 32.76 | |
03/22/2025 22:55:00 | 32.76 | |
03/22/2025 22:50:00 | 32.76 | |
03/22/2025 22:45:00 | 32.76 | |
03/22/2025 22:40:00 | 32.76 | |
03/22/2025 22:35:00 | 32.76 | |
03/22/2025 22:30:00 | 32.76 | |
03/22/2025 22:25:00 | 32.76 | |
03/22/2025 22:20:00 | 32.76 | |
03/22/2025 22:15:00 | 32.76 | |
03/22/2025 22:10:00 | 32.76 | |
03/22/2025 22:05:00 | 32.76 | |
03/22/2025 22:00:00 | 32.76 | |
03/22/2025 21:55:00 | 32.76 | |
03/22/2025 21:50:00 | 32.76 | |
03/22/2025 21:45:00 | 32.76 | |
03/22/2025 21:40:00 | 32.76 | |
03/22/2025 21:35:00 | 32.76 | |
03/22/2025 21:30:00 | 32.76 | |
03/22/2025 21:25:00 | 32.76 | |
03/22/2025 21:20:00 | 32.76 | |
03/22/2025 21:15:00 | 32.76 | |
03/22/2025 21:10:00 | 32.76 | |
03/22/2025 21:05:00 | 32.76 | |
03/22/2025 21:00:00 | 32.76 | |
03/22/2025 20:55:00 | 32.76 | |
03/22/2025 20:50:00 | 32.76 | |
03/22/2025 20:45:00 | 32.76 | |
03/22/2025 20:40:00 | 32.76 | |
03/22/2025 20:35:00 | 32.76 | |
03/22/2025 20:30:00 | 32.76 | |
03/22/2025 20:25:00 | 32.76 | |
03/22/2025 20:20:00 | 32.76 | |
03/22/2025 20:15:00 | 32.76 | |
03/22/2025 20:10:00 | 32.76 | |
03/22/2025 20:05:00 | 32.76 | |
03/22/2025 20:00:00 | 32.76 | |
03/22/2025 19:55:00 | 32.76 | |
03/22/2025 19:50:00 | 32.76 | |
03/22/2025 19:45:00 | 32.76 | |
03/22/2025 19:40:00 | 32.76 | |
03/22/2025 19:35:00 | 32.76 | |
03/22/2025 19:30:00 | 32.76 | |
03/22/2025 19:25:00 | 32.76 | |
03/22/2025 19:20:00 | 32.76 | |
03/22/2025 19:15:00 | 32.76 | |
03/22/2025 19:10:00 | 32.76 | |
03/22/2025 19:05:00 | 32.76 | |
03/22/2025 19:00:00 | 32.76 | |
03/22/2025 18:55:00 | 32.76 | |
03/22/2025 18:50:00 | 32.76 | |
03/22/2025 18:45:00 | 32.76 | |
03/22/2025 18:40:00 | 32.76 | |
03/22/2025 18:35:00 | 32.76 | |
03/22/2025 18:30:00 | 32.76 | |
03/22/2025 18:25:00 | 32.76 | |
03/22/2025 18:20:00 | 32.76 | |
03/22/2025 18:15:00 | 32.76 | |
03/22/2025 18:10:00 | 32.76 | |
03/22/2025 18:05:00 | 32.76 | |
03/22/2025 18:00:00 | 32.76 | |
03/22/2025 17:55:00 | 32.76 | |
03/22/2025 17:50:00 | 32.76 | |
03/22/2025 17:45:00 | 32.76 | |
03/22/2025 17:40:00 | 32.76 | |
03/22/2025 17:35:00 | 32.76 | |
03/22/2025 17:30:00 | 32.76 | |
03/22/2025 17:25:00 | 32.76 | |
03/22/2025 17:20:00 | 32.76 | |
03/22/2025 17:15:00 | 32.76 | |
03/22/2025 17:10:00 | 32.76 | |
03/22/2025 17:05:00 | 32.76 | |
03/22/2025 17:00:00 | 32.76 | |
03/22/2025 16:55:00 | 32.76 | |
03/22/2025 16:50:00 | 32.76 | |
03/22/2025 16:45:00 | 32.76 | |
03/22/2025 16:40:00 | 32.76 | |
03/22/2025 16:35:00 | 32.76 | |
03/22/2025 16:30:00 | 32.76 | |
03/22/2025 16:25:00 | 32.76 | |
03/22/2025 16:20:00 | 32.76 | |
03/22/2025 16:15:00 | 32.76 | |
03/22/2025 16:10:00 | 32.76 | |
03/22/2025 16:05:00 | 32.76 | |
03/22/2025 16:00:00 | 32.76 | |
03/22/2025 15:55:00 | 32.76 | |
03/22/2025 15:50:00 | 32.76 | |
03/22/2025 15:45:00 | 32.76 | |
03/22/2025 15:40:00 | 32.76 | |
03/22/2025 15:35:00 | 32.76 | |
03/22/2025 15:30:00 | 32.76 | |
03/22/2025 15:25:00 | 32.76 | |
03/22/2025 15:20:00 | 32.76 | |
03/22/2025 15:15:00 | 32.76 | |
03/22/2025 15:10:00 | 32.76 | |
03/22/2025 15:05:00 | 32.76 | |
03/22/2025 15:00:00 | 32.76 | |
03/22/2025 14:55:00 | 32.76 | |
03/22/2025 14:50:00 | 32.76 | |
03/22/2025 14:45:00 | 32.76 | |
03/22/2025 14:40:00 | 32.76 | |
03/22/2025 14:35:00 | 32.76 | |
03/22/2025 14:30:00 | 32.76 | |
03/22/2025 14:25:00 | 32.76 | |
03/22/2025 14:20:00 | 32.76 | |
03/22/2025 14:15:00 | 32.76 | |
03/22/2025 14:10:00 | 32.76 | |
03/22/2025 14:05:00 | 32.76 | |
03/22/2025 14:00:00 | 32.76 | |
03/22/2025 13:55:00 | 32.76 | |
03/22/2025 13:50:00 | 32.76 | |
03/22/2025 13:45:00 | 32.76 | |
03/22/2025 13:40:00 | 32.76 | |
03/22/2025 13:35:00 | 32.76 | |
03/22/2025 13:30:00 | 32.76 | |
03/22/2025 13:25:00 | 32.76 | |
03/22/2025 13:20:00 | 32.76 | |
03/22/2025 13:15:00 | 32.76 | |
03/22/2025 13:10:00 | 32.76 | |
03/22/2025 13:05:00 | 32.76 | |
03/22/2025 13:00:00 | 32.76 | |
03/22/2025 12:55:00 | 32.76 | |
03/22/2025 12:50:00 | 32.76 | |
03/22/2025 12:45:00 | 32.76 | |
03/22/2025 12:40:00 | 32.76 | |
03/22/2025 12:35:00 | 32.76 | |
03/22/2025 12:30:00 | 32.76 | |
03/22/2025 12:25:00 | 32.76 | |
03/22/2025 12:20:00 | 32.76 | |
03/22/2025 12:15:00 | 32.76 | |
03/22/2025 12:10:00 | 32.76 | |
03/22/2025 12:05:00 | 32.76 | |
03/22/2025 12:00:00 | 32.76 | |
03/22/2025 11:55:00 | 32.76 | |
03/22/2025 11:50:00 | 32.76 | |
03/22/2025 11:45:00 | 32.76 | |
03/22/2025 11:40:00 | 32.76 | |
03/22/2025 11:35:00 | 32.76 | |
03/22/2025 11:30:00 | 32.76 | |
03/22/2025 11:25:00 | 32.76 | |
03/22/2025 11:20:00 | 32.76 | |
03/22/2025 11:15:00 | 32.76 | |
03/22/2025 11:10:00 | 32.76 | |
03/22/2025 11:05:00 | 32.76 | |
03/22/2025 11:00:00 | 32.76 | |
03/22/2025 10:55:00 | 32.76 | |
03/22/2025 10:50:00 | 32.76 | |
03/22/2025 10:45:00 | 32.76 | |
03/22/2025 10:40:00 | 32.76 | |
03/22/2025 10:35:00 | 32.76 | |
03/22/2025 10:30:00 | 32.76 | |
03/22/2025 10:25:00 | 32.76 | |
03/22/2025 10:20:00 | 32.76 | |
03/22/2025 10:15:00 | 32.76 | |
03/22/2025 10:10:00 | 32.76 | |
03/22/2025 10:05:00 | 32.76 | |
03/22/2025 10:00:00 | 32.76 | |
03/22/2025 09:55:00 | 32.76 | |
03/22/2025 09:50:00 | 32.76 | |
03/22/2025 09:45:00 | 32.76 | |
03/22/2025 09:40:00 | 32.76 | |
03/22/2025 09:35:00 | 32.76 | |
03/22/2025 09:30:00 | 32.76 | |
03/22/2025 09:25:00 | 32.76 | |
03/22/2025 09:20:00 | 32.76 | |
03/22/2025 09:15:00 | 32.76 | |
03/22/2025 09:10:00 | 32.76 | |
03/22/2025 09:05:00 | 32.76 | |
03/22/2025 09:00:00 | 32.76 | |
03/22/2025 08:55:00 | 32.76 | |
03/22/2025 08:50:00 | 32.76 | |
03/22/2025 08:45:00 | 32.76 | |
03/22/2025 08:40:00 | 32.76 | |
03/22/2025 08:35:00 | 32.76 | |
03/22/2025 08:30:00 | 32.76 | |
03/22/2025 08:25:00 | 32.76 | |
03/22/2025 08:20:00 | 32.76 | |
03/22/2025 08:15:00 | 32.76 | |
03/22/2025 08:10:00 | 32.76 | |
03/22/2025 08:05:00 | 32.76 | |
03/22/2025 08:00:00 | 32.76 | |
03/22/2025 07:55:00 | 32.76 | |
03/22/2025 07:50:00 | 32.76 | |
03/22/2025 07:45:00 | 32.76 | |
03/22/2025 07:40:00 | 32.76 | |
03/22/2025 07:35:00 | 32.76 | |
03/22/2025 07:30:00 | 32.76 | |
03/22/2025 07:25:00 | 32.76 | |
03/22/2025 07:20:00 | 32.76 | |
03/22/2025 07:15:00 | 32.76 | |
03/22/2025 07:10:00 | 32.76 | |
03/22/2025 07:05:00 | 32.76 | |
03/22/2025 07:00:00 | 32.76 | |
03/22/2025 06:55:00 | 32.76 | |
03/22/2025 06:50:00 | 32.76 | |
03/22/2025 06:45:00 | 32.76 | |
03/22/2025 06:40:00 | 32.76 | |
03/22/2025 06:35:00 | 32.76 | |
03/22/2025 06:30:00 | 32.76 | |
03/22/2025 06:25:00 | 32.76 | |
03/22/2025 06:20:00 | 32.76 | |
03/22/2025 06:15:00 | 32.76 | |
03/22/2025 06:10:00 | 32.76 | |
03/22/2025 06:05:00 | 32.76 | |
03/22/2025 06:00:00 | 32.76 | |
03/22/2025 05:55:00 | 32.76 | |
03/22/2025 05:50:00 | 32.76 | |
03/22/2025 05:45:00 | 32.76 | |
03/22/2025 05:40:00 | 32.76 | |
03/22/2025 05:35:00 | 32.76 | |
03/22/2025 05:30:00 | 32.76 | |
03/22/2025 05:25:00 | 32.76 | |
03/22/2025 05:20:00 | 32.76 | |
03/22/2025 05:15:00 | 32.76 | |
03/22/2025 05:10:00 | 32.76 | |
03/22/2025 05:05:00 | 32.76 | |
03/22/2025 05:00:00 | 32.76 | |
03/22/2025 04:55:00 | 32.76 | |
03/22/2025 04:50:00 | 32.76 | |
03/22/2025 04:45:00 | 32.76 | |
03/22/2025 04:40:00 | 32.76 | |
03/22/2025 04:35:00 | 32.76 | |
03/22/2025 04:30:00 | 32.76 | |
03/22/2025 04:25:00 | 32.76 | |
03/22/2025 04:20:00 | 32.76 | |
03/22/2025 04:15:00 | 32.76 | |
03/22/2025 04:10:00 | 32.76 | |
03/22/2025 04:05:00 | 32.76 | |
03/22/2025 04:00:00 | 32.76 | |
03/22/2025 03:55:00 | 32.76 | |
03/22/2025 03:50:00 | 32.76 | |
03/22/2025 03:45:00 | 32.76 | |
03/22/2025 03:40:00 | 32.76 | |
03/22/2025 03:35:00 | 32.76 | |
03/22/2025 03:30:00 | 32.76 | |
03/22/2025 03:25:00 | 32.76 | |
03/22/2025 03:20:00 | 32.76 | |
03/22/2025 03:15:00 | 32.76 | |
03/22/2025 03:10:00 | 32.76 | |
03/22/2025 03:05:00 | 32.76 | |
03/22/2025 03:00:00 | 32.76 | |
03/22/2025 02:55:00 | 32.76 | |
03/22/2025 02:50:00 | 32.76 | |
03/22/2025 02:45:00 | 32.76 | |
03/22/2025 02:40:00 | 32.76 | |
03/22/2025 02:35:00 | 32.76 | |
03/22/2025 02:30:00 | 32.76 | |
03/22/2025 02:25:00 | 32.76 | |
03/22/2025 02:20:00 | 32.76 | |
03/22/2025 02:15:00 | 32.76 | |
03/22/2025 02:10:00 | 32.76 | |
03/22/2025 02:05:00 | 32.76 | |
03/22/2025 02:00:00 | 32.76 | |
03/22/2025 01:55:00 | 32.76 | |
03/22/2025 01:50:00 | 32.76 | |
03/22/2025 01:45:00 | 32.76 | |
03/22/2025 01:40:00 | 32.76 | |
03/22/2025 01:35:00 | 32.76 | |
03/22/2025 01:30:00 | 32.76 | |
03/22/2025 01:25:00 | 32.76 | |
03/22/2025 01:20:00 | 32.76 | |
03/22/2025 01:15:00 | 32.76 | |
03/22/2025 01:10:00 | 32.76 | |
03/22/2025 01:05:00 | 32.76 | |
03/22/2025 01:00:00 | 32.76 | |
03/22/2025 00:55:00 | 32.76 | |
03/22/2025 00:50:00 | 32.76 | |
03/22/2025 00:45:00 | 32.76 | |
03/22/2025 00:40:00 | 32.76 | |
03/22/2025 00:35:00 | 32.76 | |
03/22/2025 00:30:00 | 32.76 | |
03/22/2025 00:25:00 | 32.76 | |
03/22/2025 00:20:00 | 32.76 | |
03/22/2025 00:15:00 | 32.76 | |
03/22/2025 00:10:00 | 32.76 | |
03/22/2025 00:05:00 | 32.76 | |
03/22/2025 00:00:00 | 32.76 | |
03/21/2025 23:55:00 | 32.76 | |
03/21/2025 23:50:00 | 32.76 | |
03/21/2025 23:45:00 | 32.76 | |
03/21/2025 23:40:00 | 32.76 | |
03/21/2025 23:35:00 | 32.76 | |
03/21/2025 23:30:00 | 32.76 | |
03/21/2025 23:25:00 | 32.76 | |
03/21/2025 23:20:00 | 32.76 | |
03/21/2025 23:15:00 | 32.76 | |
03/21/2025 23:10:00 | 32.76 | |
03/21/2025 23:05:00 | 32.76 | |
03/21/2025 23:00:00 | 32.76 | |
03/21/2025 22:55:00 | 32.76 | |
03/21/2025 22:50:00 | 32.76 | |
03/21/2025 22:45:00 | 32.76 | |
03/21/2025 22:40:00 | 32.76 | |
03/21/2025 22:35:00 | 32.76 | |
03/21/2025 22:30:00 | 32.76 | |
03/21/2025 22:25:00 | 32.76 | |
03/21/2025 22:20:00 | 32.76 | |
03/21/2025 22:15:00 | 32.76 | |
03/21/2025 22:10:00 | 32.76 | |
03/21/2025 22:05:00 | 32.76 | |
03/21/2025 22:00:00 | 32.76 | |
03/21/2025 21:55:00 | 32.76 | |
03/21/2025 21:50:00 | 32.76 | |
03/21/2025 21:45:00 | 32.76 | |
03/21/2025 21:40:00 | 32.76 | |
03/21/2025 21:35:00 | 32.76 | |
03/21/2025 21:30:00 | 32.76 | |
03/21/2025 21:25:00 | 32.76 | |
03/21/2025 21:20:00 | 32.76 | |
03/21/2025 21:15:00 | 32.76 | |
03/21/2025 21:10:00 | 32.76 | |
03/21/2025 21:05:00 | 32.76 | |
03/21/2025 21:00:00 | 32.76 | |
03/21/2025 20:55:00 | 32.76 | |
03/21/2025 20:50:00 | 32.76 | |
03/21/2025 20:45:00 | 32.76 | |
03/21/2025 20:40:00 | 32.76 | |
03/21/2025 20:35:00 | 32.76 | |
03/21/2025 20:30:00 | 32.76 | |
03/21/2025 20:25:00 | 32.76 | |
03/21/2025 20:20:00 | 32.76 | |
03/21/2025 20:15:00 | 32.76 | |
03/21/2025 20:10:00 | 32.76 | |
03/21/2025 20:05:00 | 32.76 | |
03/21/2025 20:00:00 | 32.76 | |
03/21/2025 19:55:00 | 32.76 | |
03/21/2025 19:50:00 | 32.76 | |
03/21/2025 19:45:00 | 32.76 | |
03/21/2025 19:40:00 | 32.76 | |
03/21/2025 19:35:00 | 32.76 | |
03/21/2025 19:30:00 | 32.76 | |
03/21/2025 19:25:00 | 32.76 | |
03/21/2025 19:20:00 | 32.76 | |
03/21/2025 19:15:00 | 32.76 | |
03/21/2025 19:10:00 | 32.76 | |
03/21/2025 19:05:00 | 32.76 | |
03/21/2025 19:00:00 | 32.76 | |
03/21/2025 18:55:00 | 32.76 | |
03/21/2025 18:50:00 | 32.76 | |
03/21/2025 18:45:00 | 32.76 | |
03/21/2025 18:40:00 | 32.76 | |
03/21/2025 18:35:00 | 32.76 | |
03/21/2025 18:30:00 | 32.76 | |
03/21/2025 18:25:00 | 32.76 | |
03/21/2025 18:20:00 | 32.76 | |
03/21/2025 18:15:00 | 32.76 | |
03/21/2025 18:10:00 | 32.76 | |
03/21/2025 18:05:00 | 32.76 | |
03/21/2025 18:00:00 | 32.76 | |
03/21/2025 17:55:00 | 32.76 | |
03/21/2025 17:50:00 | 32.76 | |
03/21/2025 17:45:00 | 32.76 | |
03/21/2025 17:40:00 | 32.76 | |
03/21/2025 17:35:00 | 32.76 | |
03/21/2025 17:30:00 | 32.76 | |
03/21/2025 17:25:00 | 32.76 | |
03/21/2025 17:20:00 | 32.76 | |
03/21/2025 17:15:00 | 32.76 | |
03/21/2025 17:10:00 | 32.76 | |
03/21/2025 17:05:00 | 32.76 | |
03/21/2025 17:00:00 | 32.76 | |
03/21/2025 16:55:00 | 32.76 | |
03/21/2025 16:50:00 | 32.76 | |
03/21/2025 16:45:00 | 32.76 | |
03/21/2025 16:40:00 | 32.76 | |
03/21/2025 16:35:00 | 32.76 | |
03/21/2025 16:30:00 | 32.76 | |
03/21/2025 16:25:00 | 32.76 | |
03/21/2025 16:20:00 | 32.76 | |
03/21/2025 16:15:00 | 32.76 | |
03/21/2025 16:10:00 | 32.76 | |
03/21/2025 16:05:00 | 32.76 | |
03/21/2025 16:00:00 | 32.76 | |
03/21/2025 15:55:00 | 32.76 | |
03/21/2025 15:50:00 | 32.76 | |
03/21/2025 15:45:00 | 32.76 | |
03/21/2025 15:40:00 | 32.76 | |
03/21/2025 15:35:00 | 32.76 | |
03/21/2025 15:30:00 | 32.76 | |
03/21/2025 15:25:00 | 32.76 | |
03/21/2025 15:20:00 | 32.76 | |
03/21/2025 15:15:00 | 32.76 | |
03/21/2025 15:10:00 | 32.76 | |
03/21/2025 15:05:00 | 32.76 | |
03/21/2025 15:00:00 | 32.76 | |
03/21/2025 14:55:00 | 32.76 | |
03/21/2025 14:50:00 | 32.76 | |
03/21/2025 14:45:00 | 32.76 | |
03/21/2025 14:40:00 | 32.76 | |
03/21/2025 14:35:00 | 32.76 | |
03/21/2025 14:30:00 | 32.76 | |
03/21/2025 14:25:00 | 32.76 | |
03/21/2025 14:20:00 | 32.76 | |
03/21/2025 14:15:00 | 32.76 | |
03/21/2025 14:10:00 | 32.76 | |
03/21/2025 14:05:00 | 32.76 | |
03/21/2025 14:00:00 | 32.76 | |
03/21/2025 13:55:00 | 32.76 | |
03/21/2025 13:50:00 | 32.76 | |
03/21/2025 13:45:00 | 32.76 | |
03/21/2025 13:40:00 | 32.76 | |
03/21/2025 13:35:00 | 32.76 | |
03/21/2025 13:30:00 | 32.76 | |
03/21/2025 13:25:00 | 32.76 | |
03/21/2025 13:20:00 | 32.76 | |
03/21/2025 13:15:00 | 32.76 | |
03/21/2025 13:10:00 | 32.76 | |
03/21/2025 13:05:00 | 32.76 | |
03/21/2025 13:00:00 | 32.76 | |
03/21/2025 12:55:00 | 32.76 | |
03/21/2025 12:50:00 | 32.76 | |
03/21/2025 12:45:00 | 32.76 | |
03/21/2025 12:40:00 | 32.76 | |
03/21/2025 12:35:00 | 32.76 | |
03/21/2025 12:30:00 | 32.76 | |
03/21/2025 12:25:00 | 32.76 | |
03/21/2025 12:20:00 | 32.76 | |
03/21/2025 12:15:00 | 32.76 | |
03/21/2025 12:10:00 | 32.76 | |
03/21/2025 12:05:00 | 32.76 | |
03/21/2025 12:00:00 | 32.76 | |
03/21/2025 11:55:00 | 32.76 | |
03/21/2025 11:50:00 | 32.76 | |
03/21/2025 11:45:00 | 32.76 | |
03/21/2025 11:40:00 | 32.76 | |
03/21/2025 11:35:00 | 32.76 | |
03/21/2025 11:30:00 | 32.76 | |
03/21/2025 11:25:00 | 32.76 | |
03/21/2025 11:20:00 | 32.76 | |
03/21/2025 11:15:00 | 32.76 | |
03/21/2025 11:10:00 | 32.76 | |
03/21/2025 11:05:00 | 32.76 | |
03/21/2025 11:00:00 | 32.76 | |
03/21/2025 10:55:00 | 32.76 | |
03/21/2025 10:50:00 | 32.76 | |
03/21/2025 10:45:00 | 32.76 | |
03/21/2025 10:40:00 | 32.76 | |
03/21/2025 10:35:00 | 32.76 | |
03/21/2025 10:30:00 | 32.76 | |
03/21/2025 10:25:00 | 32.76 | |
03/21/2025 10:20:00 | 32.76 | |
03/21/2025 10:15:00 | 32.76 | |
03/21/2025 10:10:00 | 32.76 | |
03/21/2025 10:05:00 | 32.76 | |
03/21/2025 10:00:00 | 32.76 | |
03/21/2025 09:55:00 | 32.76 | |
03/21/2025 09:50:00 | 32.76 | |
03/21/2025 09:45:00 | 32.76 | |
03/21/2025 09:40:00 | 32.76 | |
03/21/2025 09:35:00 | 32.76 | |
03/21/2025 09:30:00 | 32.76 | |
03/21/2025 09:25:00 | 32.76 | |
03/21/2025 09:20:00 | 32.76 | |
03/21/2025 09:15:00 | 32.76 | |
03/21/2025 09:10:00 | 32.76 | |
03/21/2025 09:05:00 | 32.76 | |
03/21/2025 09:00:00 | 32.76 | |
03/21/2025 08:55:00 | 32.76 | |
03/21/2025 08:50:00 | 32.76 | |
03/21/2025 08:45:00 | 32.76 | |
03/21/2025 08:40:00 | 32.76 | |
03/21/2025 08:35:00 | 32.76 | |
03/21/2025 08:30:00 | 32.76 | |
03/21/2025 08:25:00 | 32.76 | |
03/21/2025 08:20:00 | 32.76 | |
03/21/2025 08:15:00 | 32.76 | |
03/21/2025 08:10:00 | 32.76 | |
03/21/2025 08:05:00 | 32.76 | |
03/21/2025 08:00:00 | 32.76 | |
03/21/2025 07:55:00 | 32.76 | |
03/21/2025 07:50:00 | 32.76 | |
03/21/2025 07:45:00 | 32.76 | |
03/21/2025 07:40:00 | 32.76 | |
03/21/2025 07:35:00 | 32.76 | |
03/21/2025 07:30:00 | 32.76 | |
03/21/2025 07:25:00 | 32.76 | |
03/21/2025 07:20:00 | 32.76 | |
03/21/2025 07:15:00 | 32.76 | |
03/21/2025 07:10:00 | 32.76 | |
03/21/2025 07:05:00 | 32.76 | |
03/21/2025 07:00:00 | 32.76 | |
03/21/2025 06:55:00 | 32.76 | |
03/21/2025 06:50:00 | 32.76 | |
03/21/2025 06:45:00 | 32.76 | |
03/21/2025 06:40:00 | 32.76 | |
03/21/2025 06:35:00 | 32.76 | |
03/21/2025 06:30:00 | 32.76 | |
03/21/2025 06:25:00 | 32.76 | |
03/21/2025 06:20:00 | 32.76 | |
03/21/2025 06:15:00 | 32.76 | |
03/21/2025 06:10:00 | 32.76 | |
03/21/2025 06:05:00 | 32.76 | |
03/21/2025 06:00:00 | 32.76 | |
03/21/2025 05:55:00 | 32.76 | |
03/21/2025 05:50:00 | 32.76 | |
03/21/2025 05:45:00 | 32.76 | |
03/21/2025 05:40:00 | 32.76 | |
03/21/2025 05:35:00 | 32.76 | |
03/21/2025 05:30:00 | 32.76 | |
03/21/2025 05:25:00 | 32.76 | |
03/21/2025 05:20:00 | 32.76 | |
03/21/2025 05:15:00 | 32.76 | |
03/21/2025 05:10:00 | 32.76 | |
03/21/2025 05:05:00 | 32.76 | |
03/21/2025 05:00:00 | 32.76 | |
03/21/2025 04:55:00 | 32.76 | |
03/21/2025 04:50:00 | 32.76 | |
03/21/2025 04:45:00 | 32.76 | |
03/21/2025 04:40:00 | 32.76 | |
03/21/2025 04:35:00 | 32.76 | |
03/21/2025 04:30:00 | 32.76 | |
03/21/2025 04:25:00 | 32.76 | |
03/21/2025 04:20:00 | 32.76 | |
03/21/2025 04:15:00 | 32.76 | |
03/21/2025 04:10:00 | 32.76 | |
03/21/2025 04:05:00 | 32.76 | |
03/21/2025 04:00:00 | 32.76 | |
03/21/2025 03:55:00 | 32.76 | |
03/21/2025 03:50:00 | 32.76 | |
03/21/2025 03:45:00 | 32.76 | |
03/21/2025 03:40:00 | 32.76 | |
03/21/2025 03:35:00 | 32.76 | |
03/21/2025 03:30:00 | 32.76 | |
03/21/2025 03:25:00 | 32.76 | |
03/21/2025 03:20:00 | 32.76 | |
03/21/2025 03:15:00 | 32.76 | |
03/21/2025 03:10:00 | 32.76 | |
03/21/2025 03:05:00 | 32.76 | |
03/21/2025 03:00:00 | 32.76 | |
03/21/2025 02:55:00 | 32.76 | |
03/21/2025 02:50:00 | 32.76 | |
03/21/2025 02:45:00 | 32.76 | |
03/21/2025 02:40:00 | 32.76 | |
03/21/2025 02:35:00 | 32.76 | |
03/21/2025 02:30:00 | 32.76 | |
03/21/2025 02:25:00 | 32.76 | |
03/21/2025 02:20:00 | 32.76 | |
03/21/2025 02:15:00 | 32.76 | |
03/21/2025 02:10:00 | 32.76 | |
03/21/2025 02:05:00 | 32.76 | |
03/21/2025 02:00:00 | 32.76 | |
03/21/2025 01:55:00 | 32.76 | |
03/21/2025 01:50:00 | 32.76 | |
03/21/2025 01:45:00 | 32.76 | |
03/21/2025 01:40:00 | 32.76 | |
03/21/2025 01:35:00 | 32.76 | |
03/21/2025 01:30:00 | 32.76 | |
03/21/2025 01:25:00 | 32.76 | |
03/21/2025 01:20:00 | 32.76 | |
03/21/2025 01:15:00 | 32.76 | |
03/21/2025 01:10:00 | 32.76 | |
03/21/2025 01:05:00 | 32.76 | |
03/21/2025 01:00:00 | 32.76 | |
03/21/2025 00:55:00 | 32.76 | |
03/21/2025 00:50:00 | 32.76 | |
03/21/2025 00:45:00 | 32.76 | |
03/21/2025 00:40:00 | 32.76 | |
03/21/2025 00:35:00 | 32.76 | |
03/21/2025 00:30:00 | 32.76 | |
03/21/2025 00:25:00 | 32.76 | |
03/21/2025 00:20:00 | 32.76 | |
03/21/2025 00:15:00 | 32.76 | |
03/21/2025 00:10:00 | 32.76 | |
03/21/2025 00:05:00 | 32.76 | |
03/21/2025 00:00:00 | 32.76 | |
03/20/2025 23:55:00 | 32.76 | |
03/20/2025 23:50:00 | 32.76 | |
03/20/2025 23:45:00 | 32.76 | |
03/20/2025 23:40:00 | 32.76 | |
03/20/2025 23:35:00 | 32.76 | |
03/20/2025 23:30:00 | 32.76 | |
03/20/2025 23:25:00 | 32.76 | |
03/20/2025 23:20:00 | 32.76 | |
03/20/2025 23:15:00 | 32.76 | |
03/20/2025 23:10:00 | 32.76 | |
03/20/2025 23:05:00 | 32.76 | |
03/20/2025 23:00:00 | 32.76 | |
03/20/2025 22:55:00 | 32.76 | |
03/20/2025 22:50:00 | 32.76 | |
03/20/2025 22:45:00 | 32.76 | |
03/20/2025 22:40:00 | 32.76 | |
03/20/2025 22:35:00 | 32.76 | |
03/20/2025 22:30:00 | 32.76 | |
03/20/2025 22:25:00 | 32.76 | |
03/20/2025 22:20:00 | 32.76 | |
03/20/2025 22:15:00 | 32.76 | |
03/20/2025 22:10:00 | 32.76 | |
03/20/2025 22:05:00 | 32.76 | |
03/20/2025 22:00:00 | 32.76 | |
03/20/2025 21:55:00 | 32.76 | |
03/20/2025 21:50:00 | 32.76 | |
03/20/2025 21:45:00 | 32.76 | |
03/20/2025 21:40:00 | 32.76 | |
03/20/2025 21:35:00 | 32.76 | |
03/20/2025 21:30:00 | 32.76 | |
03/20/2025 21:25:00 | 32.76 | |
03/20/2025 21:20:00 | 32.76 | |
03/20/2025 21:15:00 | 32.76 | |
03/20/2025 21:10:00 | 32.76 | |
03/20/2025 21:05:00 | 32.76 | |
03/20/2025 21:00:00 | 32.76 | |
03/20/2025 20:55:00 | 32.76 | |
03/20/2025 20:50:00 | 32.76 | |
03/20/2025 20:45:00 | 32.76 | |
03/20/2025 20:40:00 | 32.76 | |
03/20/2025 20:35:00 | 32.76 | |
03/20/2025 20:30:00 | 32.76 | |
03/20/2025 20:25:00 | 32.76 | |
03/20/2025 20:20:00 | 32.76 | |
03/20/2025 20:15:00 | 32.76 | |
03/20/2025 20:10:00 | 32.76 | |
03/20/2025 20:05:00 | 32.76 | |
03/20/2025 20:00:00 | 32.76 | |
03/20/2025 19:55:00 | 32.76 | |
03/20/2025 19:50:00 | 32.76 | |
03/20/2025 19:45:00 | 32.76 | |
03/20/2025 19:40:00 | 32.76 | |
03/20/2025 19:35:00 | 32.76 | |
03/20/2025 19:30:00 | 32.76 | |
03/20/2025 19:25:00 | 32.76 | |
03/20/2025 19:20:00 | 32.76 | |
03/20/2025 19:15:00 | 32.76 | |
03/20/2025 19:10:00 | 32.76 | |
03/20/2025 19:05:00 | 32.76 | |
03/20/2025 19:00:00 | 32.76 | |
03/20/2025 18:55:00 | 32.76 | |
03/20/2025 18:50:00 | 32.76 | |
03/20/2025 18:45:00 | 32.76 | |
03/20/2025 18:40:00 | 32.76 | |
03/20/2025 18:35:00 | 32.76 | |
03/20/2025 18:30:00 | 32.76 | |
03/20/2025 18:25:00 | 32.76 | |
03/20/2025 18:20:00 | 32.76 | |
03/20/2025 18:15:00 | 32.76 | |
03/20/2025 18:10:00 | 32.76 | |
03/20/2025 18:05:00 | 32.76 | |
03/20/2025 18:00:00 | 32.76 | |
03/20/2025 17:55:00 | 32.76 | |
03/20/2025 17:50:00 | 32.76 | |
03/20/2025 17:45:00 | 32.76 | |
03/20/2025 17:40:00 | 32.76 | |
03/20/2025 17:35:00 | 32.76 | |
03/20/2025 17:30:00 | 32.76 | |
03/20/2025 17:25:00 | 32.76 | |
03/20/2025 17:20:00 | 32.76 | |
03/20/2025 17:15:00 | 32.76 | |
03/20/2025 17:10:00 | 32.76 | |
03/20/2025 17:05:00 | 32.76 | |
03/20/2025 17:00:00 | 32.76 | |
03/20/2025 16:55:00 | 32.76 | |
03/20/2025 16:50:00 | 32.76 | |
03/20/2025 16:45:00 | 32.76 | |
03/20/2025 16:40:00 | 32.76 | |
03/20/2025 16:35:00 | 32.76 | |
03/20/2025 16:30:00 | 32.76 | |
03/20/2025 16:25:00 | 32.76 | |
03/20/2025 16:20:00 | 32.76 | |
03/20/2025 16:15:00 | 32.76 | |
03/20/2025 16:10:00 | 32.76 | |
03/20/2025 16:05:00 | 32.76 | |
03/20/2025 16:00:00 | 32.76 | |
03/20/2025 15:55:00 | 32.76 | |
03/20/2025 15:50:00 | 32.76 | |
03/20/2025 15:45:00 | 32.76 | |
03/20/2025 15:40:00 | 32.76 | |
03/20/2025 15:35:00 | 32.76 | |
03/20/2025 15:30:00 | 32.76 | |
03/20/2025 15:25:00 | 32.76 | |
03/20/2025 15:20:00 | 32.76 | |
03/20/2025 15:15:00 | 32.76 | |
03/20/2025 15:10:00 | 32.76 | |
03/20/2025 15:05:00 | 32.76 | |
03/20/2025 15:00:00 | 32.76 | |
03/20/2025 14:55:00 | 32.76 | |
03/20/2025 14:50:00 | 32.76 | |
03/20/2025 14:45:00 | 32.76 | |
03/20/2025 14:40:00 | 32.76 | |
03/20/2025 14:35:00 | 32.76 | |
03/20/2025 14:30:00 | 32.76 | |
03/20/2025 14:25:00 | 32.76 | |
03/20/2025 14:20:00 | 32.76 | |
03/20/2025 14:15:00 | 32.76 | |
03/20/2025 14:10:00 | 32.76 | |
03/20/2025 14:05:00 | 32.76 | |
03/20/2025 14:00:00 | 32.76 | |
03/20/2025 13:55:00 | 32.76 | |
03/20/2025 13:50:00 | 32.76 | |
03/20/2025 13:45:00 | 32.76 | |
03/20/2025 13:40:00 | 32.76 | |
03/20/2025 13:35:00 | 32.76 | |
03/20/2025 13:30:00 | 32.76 | |
03/20/2025 13:25:00 | 32.76 | |
03/20/2025 13:20:00 | 32.76 | |
03/20/2025 13:15:00 | 32.76 | |
03/20/2025 13:10:00 | 32.76 | |
03/20/2025 13:05:00 | 32.76 | |
03/20/2025 13:00:00 | 32.76 | |
03/20/2025 12:55:00 | 32.76 | |
03/20/2025 12:50:00 | 32.76 | |
03/20/2025 12:45:00 | 32.76 | |
03/20/2025 12:40:00 | 32.76 | |
03/20/2025 12:35:00 | 32.76 | |
03/20/2025 12:30:00 | 32.76 | |
03/20/2025 12:25:00 | 32.76 | |
03/20/2025 12:20:00 | 32.76 | |
03/20/2025 12:15:00 | 32.76 | |
03/20/2025 12:10:00 | 32.76 | |
03/20/2025 12:05:00 | 32.76 | |
03/20/2025 12:00:00 | 32.76 | |
03/20/2025 11:55:00 | 32.76 | |
03/20/2025 11:50:00 | 32.76 | |
03/20/2025 11:45:00 | 32.76 | |
03/20/2025 11:40:00 | 32.76 | |
03/20/2025 11:35:00 | 32.76 | |
03/20/2025 11:30:00 | 32.76 | |
03/20/2025 11:25:00 | 32.76 | |
03/20/2025 11:20:00 | 32.76 | |
03/20/2025 11:15:00 | 32.76 | |
03/20/2025 11:10:00 | 32.76 | |
03/20/2025 11:05:00 | 32.76 | |
03/20/2025 11:00:00 | 32.76 | |
03/20/2025 10:55:00 | 32.76 | |
03/20/2025 10:50:00 | 32.76 | |
03/20/2025 10:45:00 | 32.76 | |
03/20/2025 10:40:00 | 32.76 | |
03/20/2025 10:35:00 | 32.76 | |
03/20/2025 10:30:00 | 32.76 | |
03/20/2025 10:25:00 | 32.76 | |
03/20/2025 10:20:00 | 32.76 | |
03/20/2025 10:15:00 | 32.76 | |
03/20/2025 10:10:00 | 32.76 | |
03/20/2025 10:05:00 | 32.76 | |
03/20/2025 10:00:00 | 32.76 | |
03/20/2025 09:55:00 | 32.76 | |
03/20/2025 09:50:00 | 32.76 | |
03/20/2025 09:45:00 | 32.76 | |
03/20/2025 09:40:00 | 32.76 | |
03/20/2025 09:35:00 | 32.76 | |
03/20/2025 09:30:00 | 32.76 | |
03/20/2025 09:25:00 | 32.76 | |
03/20/2025 09:20:00 | 32.76 | |
03/20/2025 09:15:00 | 32.76 | |
03/20/2025 09:10:00 | 32.76 | |
03/20/2025 09:05:00 | 32.76 | |
03/20/2025 09:00:00 | 32.76 | |
03/20/2025 08:55:00 | 32.76 | |
03/20/2025 08:50:00 | 32.76 | |
03/20/2025 08:45:00 | 32.76 | |
03/20/2025 08:40:00 | 32.76 | |
03/20/2025 08:35:00 | 32.76 | |
03/20/2025 08:30:00 | 32.76 | |
03/20/2025 08:25:00 | 32.76 | |
03/20/2025 08:20:00 | 32.76 | |
03/20/2025 08:15:00 | 32.76 | |
03/20/2025 08:10:00 | 32.76 | |
03/20/2025 08:05:00 | 32.76 | |
03/20/2025 08:00:00 | 32.76 | |
03/20/2025 07:55:00 | 32.76 | |
03/20/2025 07:50:00 | 32.76 | |
03/20/2025 07:45:00 | 32.76 | |
03/20/2025 07:40:00 | 32.76 | |
03/20/2025 07:35:00 | 32.76 | |
03/20/2025 07:30:00 | 32.76 | |
03/20/2025 07:25:00 | 32.76 | |
03/20/2025 07:20:00 | 32.76 | |
03/20/2025 07:15:00 | 32.76 | |
03/20/2025 07:10:00 | 32.76 | |
03/20/2025 07:05:00 | 32.76 | |
03/20/2025 07:00:00 | 32.76 | |
03/20/2025 06:55:00 | 32.76 | |
03/20/2025 06:50:00 | 32.76 | |
03/20/2025 06:45:00 | 32.76 | |
03/20/2025 06:40:00 | 32.76 | |
03/20/2025 06:35:00 | 32.76 | |
03/20/2025 06:30:00 | 32.76 | |
03/20/2025 06:25:00 | 32.76 | |
03/20/2025 06:20:00 | 32.76 | |
03/20/2025 06:15:00 | 32.76 | |
03/20/2025 06:10:00 | 32.76 | |
03/20/2025 06:05:00 | 32.76 | |
03/20/2025 06:00:00 | 32.76 | |
03/20/2025 05:55:00 | 32.76 | |
03/20/2025 05:50:00 | 32.76 | |
03/20/2025 05:45:00 | 32.76 | |
03/20/2025 05:40:00 | 32.76 | |
03/20/2025 05:35:00 | 32.76 | |
03/20/2025 05:30:00 | 32.76 | |
03/20/2025 05:25:00 | 32.76 | |
03/20/2025 05:20:00 | 32.76 | |
03/20/2025 05:15:00 | 32.76 | |
03/20/2025 05:10:00 | 32.76 | |
03/20/2025 05:05:00 | 32.76 | |
03/20/2025 05:00:00 | 32.76 | |
03/20/2025 04:55:00 | 32.76 | |
03/20/2025 04:50:00 | 32.76 | |
03/20/2025 04:45:00 | 32.76 | |
03/20/2025 04:40:00 | 32.76 | |
03/20/2025 04:35:00 | 32.76 | |
03/20/2025 04:30:00 | 32.76 | |
03/20/2025 04:25:00 | 32.76 | |
03/20/2025 04:20:00 | 32.76 | |
03/20/2025 04:15:00 | 32.76 | |
03/20/2025 04:10:00 | 32.76 | |
03/20/2025 04:05:00 | 32.76 | |
03/20/2025 04:00:00 | 32.76 | |
03/20/2025 03:55:00 | 32.76 | |
03/20/2025 03:50:00 | 32.76 | |
03/20/2025 03:45:00 | 32.76 | |
03/20/2025 03:40:00 | 32.76 | |
03/20/2025 03:35:00 | 32.76 | |
03/20/2025 03:30:00 | 32.76 | |
03/20/2025 03:25:00 | 32.76 | |
03/20/2025 03:20:00 | 32.76 | |
03/20/2025 03:15:00 | 32.76 | |
03/20/2025 03:10:00 | 32.76 | |
03/20/2025 03:05:00 | 32.76 | |
03/20/2025 03:00:00 | 32.76 | |
03/20/2025 02:55:00 | 32.76 | |
03/20/2025 02:50:00 | 32.76 | |
03/20/2025 02:45:00 | 32.76 | |
03/20/2025 02:40:00 | 32.76 | |
03/20/2025 02:35:00 | 32.76 | |
03/20/2025 02:30:00 | 32.76 | |
03/20/2025 02:25:00 | 32.76 | |
03/20/2025 02:20:00 | 32.76 | |
03/20/2025 02:15:00 | 32.76 | |
03/20/2025 02:10:00 | 32.76 | |
03/20/2025 02:05:00 | 32.76 | |
03/20/2025 02:00:00 | 32.76 | |
03/20/2025 01:55:00 | 32.76 | |
03/20/2025 01:50:00 | 32.76 | |
03/20/2025 01:45:00 | 32.76 | |
03/20/2025 01:40:00 | 32.76 | |
03/20/2025 01:35:00 | 32.76 | |
03/20/2025 01:30:00 | 32.76 | |
03/20/2025 01:25:00 | 32.76 | |
03/20/2025 01:20:00 | 32.76 | |
03/20/2025 01:15:00 | 32.76 | |
03/20/2025 01:10:00 | 32.76 | |
03/20/2025 01:05:00 | 32.76 | |
03/20/2025 01:00:00 | 32.76 | |
03/20/2025 00:55:00 | 32.76 | |
03/20/2025 00:50:00 | 32.76 | |
03/20/2025 00:45:00 | 32.76 | |
03/20/2025 00:40:00 | 32.76 | |
03/20/2025 00:35:00 | 32.76 | |
03/20/2025 00:30:00 | 32.76 | |
03/20/2025 00:25:00 | 32.76 | |
03/20/2025 00:20:00 | 32.76 | |
03/20/2025 00:15:00 | 32.76 | |
03/20/2025 00:10:00 | 32.76 | |
03/20/2025 00:05:00 | 32.76 | |
03/20/2025 00:00:00 | 32.76 | |
03/19/2025 23:55:00 | 32.76 | |
03/19/2025 23:50:00 | 32.76 | |
03/19/2025 23:45:00 | 32.76 | |
03/19/2025 23:40:00 | 32.76 | |
03/19/2025 23:35:00 | 32.76 | |
03/19/2025 23:30:00 | 32.76 | |
03/19/2025 23:25:00 | 32.76 | |
03/19/2025 23:20:00 | 32.76 | |
03/19/2025 23:15:00 | 32.76 | |
03/19/2025 23:10:00 | 32.76 | |
03/19/2025 23:05:00 | 32.76 | |
03/19/2025 23:00:00 | 32.76 | |
03/19/2025 22:55:00 | 32.76 | |
03/19/2025 22:50:00 | 32.76 | |
03/19/2025 22:45:00 | 32.76 | |
03/19/2025 22:40:00 | 32.76 | |
03/19/2025 22:35:00 | 32.76 | |
03/19/2025 22:30:00 | 32.76 | |
03/19/2025 22:25:00 | 32.76 | |
03/19/2025 22:20:00 | 32.76 | |
03/19/2025 22:15:00 | 32.76 | |
03/19/2025 22:10:00 | 32.76 | |
03/19/2025 22:05:00 | 32.76 | |
03/19/2025 22:00:00 | 32.76 | |
03/19/2025 21:55:00 | 32.76 | |
03/19/2025 21:50:00 | 32.76 | |
03/19/2025 21:45:00 | 32.76 | |
03/19/2025 21:40:00 | 32.76 | |
03/19/2025 21:35:00 | 32.76 | |
03/19/2025 21:30:00 | 32.76 | |
03/19/2025 21:25:00 | 32.76 | |
03/19/2025 21:20:00 | 32.76 | |
03/19/2025 21:15:00 | 32.76 | |
03/19/2025 21:10:00 | 32.76 | |
03/19/2025 21:05:00 | 32.76 | |
03/19/2025 21:00:00 | 32.76 | |
03/19/2025 20:55:00 | 32.76 | |
03/19/2025 20:50:00 | 32.76 | |
03/19/2025 20:45:00 | 32.76 | |
03/19/2025 20:40:00 | 32.76 | |
03/19/2025 20:35:00 | 32.76 | |
03/19/2025 20:30:00 | 32.76 | |
03/19/2025 20:25:00 | 32.76 | |
03/19/2025 20:20:00 | 32.76 | |
03/19/2025 20:15:00 | 32.76 | |
03/19/2025 20:10:00 | 32.76 | |
03/19/2025 20:05:00 | 32.76 | |
03/19/2025 20:00:00 | 32.76 | |
03/19/2025 19:55:00 | 32.76 | |
03/19/2025 19:50:00 | 32.76 | |
03/19/2025 19:45:00 | 32.76 | |
03/19/2025 19:40:00 | 32.76 | |
03/19/2025 19:35:00 | 32.76 | |
03/19/2025 19:30:00 | 32.76 | |
03/19/2025 19:25:00 | 32.76 | |
03/19/2025 19:20:00 | 32.76 | |
03/19/2025 19:15:00 | 32.76 | |
03/19/2025 19:10:00 | 32.76 | |
03/19/2025 19:05:00 | 32.76 | |
03/19/2025 19:00:00 | 32.76 | |
03/19/2025 18:55:00 | 32.76 | |
03/19/2025 18:50:00 | 32.76 | |
03/19/2025 18:45:00 | 32.76 | |
03/19/2025 18:40:00 | 32.76 | |
03/19/2025 18:35:00 | 32.76 | |
03/19/2025 18:30:00 | 32.76 | |
03/19/2025 18:25:00 | 32.76 | |
03/19/2025 18:20:00 | 32.76 | |
03/19/2025 18:15:00 | 32.76 | |
03/19/2025 18:10:00 | 32.76 | |
03/19/2025 18:05:00 | 32.76 | |
03/19/2025 18:00:00 | 32.76 | |
03/19/2025 17:55:00 | 32.76 | |
03/19/2025 17:50:00 | 32.76 | |
03/19/2025 17:45:00 | 32.76 | |
03/19/2025 17:40:00 | 32.76 | |
03/19/2025 17:35:00 | 32.76 | |
03/19/2025 17:30:00 | 32.76 | |
03/19/2025 17:25:00 | 32.76 | |
03/19/2025 17:20:00 | 32.76 | |
03/19/2025 17:15:00 | 32.76 | |
03/19/2025 17:10:00 | 32.76 | |
03/19/2025 17:05:00 | 32.76 | |
03/19/2025 17:00:00 | 32.76 | |
03/19/2025 16:55:00 | 32.76 | |
03/19/2025 16:50:00 | 32.76 | |
03/19/2025 16:45:00 | 32.76 | |
03/19/2025 16:40:00 | 32.76 | |
03/19/2025 16:35:00 | 32.76 | |
03/19/2025 16:30:00 | 32.76 | |
03/19/2025 16:25:00 | 32.76 | |
03/19/2025 16:20:00 | 32.76 | |
03/19/2025 16:15:00 | 32.76 | |
03/19/2025 16:10:00 | 32.76 | |
03/19/2025 16:05:00 | 32.76 | |
03/19/2025 16:00:00 | 32.76 | |
03/19/2025 15:55:00 | 32.76 | |
03/19/2025 15:50:00 | 32.76 | |
03/19/2025 15:45:00 | 32.76 | |
03/19/2025 15:40:00 | 32.76 | |
03/19/2025 15:35:00 | 32.76 | |
03/19/2025 15:30:00 | 32.76 | |
03/19/2025 15:25:00 | 32.76 | |
03/19/2025 15:20:00 | 32.76 | |
03/19/2025 15:15:00 | 32.76 | |
03/19/2025 15:10:00 | 32.76 | |
03/19/2025 15:05:00 | 32.76 | |
03/19/2025 15:00:00 | 32.76 | |
03/19/2025 14:55:00 | 32.76 | |
03/19/2025 14:50:00 | 32.76 | |
03/19/2025 14:45:00 | 32.76 | |
03/19/2025 14:40:00 | 32.76 | |
03/19/2025 14:35:00 | 32.76 | |
03/19/2025 14:30:00 | 32.76 | |
03/19/2025 14:25:00 | 32.76 | |
03/19/2025 14:20:00 | 32.76 | |
03/19/2025 14:15:00 | 32.76 | |
03/19/2025 14:10:00 | 32.76 | |
03/19/2025 14:05:00 | 32.76 | |
03/19/2025 14:00:00 | 32.76 | |
03/19/2025 13:55:00 | 32.76 | |
03/19/2025 13:50:00 | 32.76 | |
03/19/2025 13:45:00 | 32.76 | |
03/19/2025 13:40:00 | 32.76 | |
03/19/2025 13:35:00 | 32.76 | |
03/19/2025 13:30:00 | 32.76 | |
03/19/2025 13:25:00 | 32.76 | |
03/19/2025 13:20:00 | 32.76 | |
03/19/2025 13:15:00 | 32.76 | |
03/19/2025 13:10:00 | 32.76 | |
03/19/2025 13:05:00 | 32.76 | |
03/19/2025 13:00:00 | 32.76 | |
03/19/2025 12:55:00 | 32.76 | |
03/19/2025 12:50:00 | 32.76 | |
03/19/2025 12:45:00 | 32.76 | |
03/19/2025 12:40:00 | 32.76 | |
03/19/2025 12:35:00 | 32.76 | |
03/19/2025 12:30:00 | 32.76 | |
03/19/2025 12:25:00 | 32.76 | |
03/19/2025 12:20:00 | 32.76 | |
03/19/2025 12:15:00 | 32.76 | |
03/19/2025 12:10:00 | 32.76 | |
03/19/2025 12:05:00 | 32.76 | |
03/19/2025 12:00:00 | 32.76 | |
03/19/2025 11:55:00 | 32.76 | |
03/19/2025 11:50:00 | 32.76 | |
03/19/2025 11:45:00 | 32.76 | |
03/19/2025 11:40:00 | 32.76 | |
03/19/2025 11:35:00 | 32.76 | |
03/19/2025 11:30:00 | 32.76 | |
03/19/2025 11:25:00 | 32.76 | |
03/19/2025 11:20:00 | 32.76 | |
03/19/2025 11:15:00 | 32.76 | |
03/19/2025 11:10:00 | 32.76 | |
03/19/2025 11:05:00 | 32.76 | |
03/19/2025 11:00:00 | 32.76 | |
03/19/2025 10:55:00 | 32.76 | |
03/19/2025 10:50:00 | 32.76 | |
03/19/2025 10:45:00 | 32.76 | |
03/19/2025 10:40:00 | 32.76 | |
03/19/2025 10:35:00 | 32.76 | |
03/19/2025 10:30:00 | 32.76 | |
03/19/2025 10:25:00 | 32.76 | |
03/19/2025 10:20:00 | 32.76 | |
03/19/2025 10:15:00 | 32.76 | |
03/19/2025 10:10:00 | 32.76 | |
03/19/2025 10:05:00 | 32.76 | |
03/19/2025 10:00:00 | 32.76 | |
03/19/2025 09:55:00 | 32.76 | |
03/19/2025 09:50:00 | 32.76 | |
03/19/2025 09:45:00 | 32.76 | |
03/19/2025 09:40:00 | 32.76 | |
03/19/2025 09:35:00 | 32.76 | |
03/19/2025 09:30:00 | 32.76 | |
03/19/2025 09:25:00 | 32.76 | |
03/19/2025 09:20:00 | 32.76 | |
03/19/2025 09:15:00 | 32.76 | |
03/19/2025 09:10:00 | 32.76 | |
03/19/2025 09:05:00 | 32.76 | |
03/19/2025 09:00:00 | 32.76 | |
03/19/2025 08:55:00 | 32.76 | |
03/19/2025 08:50:00 | 32.76 | |
03/19/2025 08:45:00 | 32.76 | |
03/19/2025 08:40:00 | 32.76 | |
03/19/2025 08:35:00 | 32.76 | |
03/19/2025 08:30:00 | 32.76 | |
03/19/2025 08:25:00 | 32.76 | |
03/19/2025 08:20:00 | 32.76 | |
03/19/2025 08:15:00 | 32.76 | |
03/19/2025 08:10:00 | 32.76 | |
03/19/2025 08:05:00 | 32.76 | |
03/19/2025 08:00:00 | 32.76 | |
03/19/2025 07:55:00 | 32.76 | |
03/19/2025 07:50:00 | 32.76 | |
03/19/2025 07:45:00 | 32.76 | |
03/19/2025 07:40:00 | 32.76 | |
03/19/2025 07:35:00 | 32.76 | |
03/19/2025 07:30:00 | 32.76 | |
03/19/2025 07:25:00 | 32.76 | |
03/19/2025 07:20:00 | 32.76 | |
03/19/2025 07:15:00 | 32.76 | |
03/19/2025 07:10:00 | 32.76 | |
03/19/2025 07:05:00 | 32.76 | |
03/19/2025 07:00:00 | 32.76 | |
03/19/2025 06:55:00 | 32.76 | |
03/19/2025 06:50:00 | 32.76 | |
03/19/2025 06:45:00 | 32.76 | |
03/19/2025 06:40:00 | 32.76 | |
03/19/2025 06:35:00 | 32.76 | |
03/19/2025 06:30:00 | 32.76 | |
03/19/2025 06:25:00 | 32.76 | |
03/19/2025 06:20:00 | 32.76 | |
03/19/2025 06:15:00 | 32.76 | |
03/19/2025 06:10:00 | 32.76 | |
03/19/2025 06:05:00 | 32.76 | |
03/19/2025 06:00:00 | 32.76 | |
03/19/2025 05:55:00 | 32.76 | |
03/19/2025 05:50:00 | 32.76 | |
03/19/2025 05:45:00 | 32.76 | |
03/19/2025 05:40:00 | 32.76 | |
03/19/2025 05:35:00 | 32.76 | |
03/19/2025 05:30:00 | 32.76 | |
03/19/2025 05:25:00 | 32.76 | |
03/19/2025 05:20:00 | 32.76 | |
03/19/2025 05:15:00 | 32.76 | |
03/19/2025 05:10:00 | 32.76 | |
03/19/2025 05:05:00 | 32.76 | |
03/19/2025 05:00:00 | 32.76 | |
03/19/2025 04:55:00 | 32.76 | |
03/19/2025 04:50:00 | 32.76 | |
03/19/2025 04:45:00 | 32.76 | |
03/19/2025 04:40:00 | 32.76 | |
03/19/2025 04:35:00 | 32.76 | |
03/19/2025 04:30:00 | 32.76 | |
03/19/2025 04:25:00 | 32.76 | |
03/19/2025 04:20:00 | 32.76 | |
03/19/2025 04:15:00 | 32.76 | |
03/19/2025 04:10:00 | 32.76 | |
03/19/2025 04:05:00 | 32.76 | |
03/19/2025 04:00:00 | 32.76 | |
03/19/2025 03:55:00 | 32.76 | |
03/19/2025 03:50:00 | 32.76 | |
03/19/2025 03:45:00 | 32.76 | |
03/19/2025 03:40:00 | 32.76 | |
03/19/2025 03:35:00 | 32.76 | |
03/19/2025 03:30:00 | 32.76 | |
03/19/2025 03:25:00 | 32.76 | |
03/19/2025 03:20:00 | 32.76 | |
03/19/2025 03:15:00 | 32.76 | |
03/19/2025 03:10:00 | 32.76 | |
03/19/2025 03:05:00 | 32.76 | |
03/19/2025 03:00:00 | 32.76 | |
03/19/2025 02:55:00 | 32.76 | |
03/19/2025 02:50:00 | 32.76 | |
03/19/2025 02:45:00 | 32.76 | |
03/19/2025 02:40:00 | 32.76 | |
03/19/2025 02:35:00 | 32.76 | |
03/19/2025 02:30:00 | 32.76 | |
03/19/2025 02:25:00 | 32.76 | |
03/19/2025 02:20:00 | 32.76 | |
03/19/2025 02:15:00 | 32.76 | |
03/19/2025 02:10:00 | 32.76 | |
03/19/2025 02:05:00 | 32.76 | |
03/19/2025 02:00:00 | 32.76 | |
03/19/2025 01:55:00 | 32.76 | |
03/19/2025 01:50:00 | 32.76 | |
03/19/2025 01:45:00 | 32.76 | |
03/19/2025 01:40:00 | 32.76 | |
03/19/2025 01:35:00 | 32.76 | |
03/19/2025 01:30:00 | 32.76 | |
03/19/2025 01:25:00 | 32.76 | |
03/19/2025 01:20:00 | 32.76 | |
03/19/2025 01:15:00 | 32.76 | |
03/19/2025 01:10:00 | 32.76 | |
03/19/2025 01:05:00 | 32.76 | |
03/19/2025 01:00:00 | 32.76 | |
03/19/2025 00:55:00 | 32.76 | |
03/19/2025 00:50:00 | 32.76 | |
03/19/2025 00:45:00 | 32.76 | |
03/19/2025 00:40:00 | 32.76 | |
03/19/2025 00:35:00 | 32.76 | |
03/19/2025 00:30:00 | 32.76 | |
03/19/2025 00:25:00 | 32.76 | |
03/19/2025 00:20:00 | 32.76 | |
03/19/2025 00:15:00 | 32.76 | |
03/19/2025 00:10:00 | 32.76 | |
03/19/2025 00:05:00 | 32.76 | |
03/19/2025 00:00:00 | 32.76 | |
03/18/2025 23:55:00 | 32.76 | |
03/18/2025 23:50:00 | 32.76 | |
03/18/2025 23:45:00 | 32.76 | |
03/18/2025 23:40:00 | 32.76 | |
03/18/2025 23:35:00 | 32.76 | |
03/18/2025 23:30:00 | 32.76 | |
03/18/2025 23:25:00 | 32.76 | |
03/18/2025 23:20:00 | 32.76 | |
03/18/2025 23:15:00 | 32.76 | |
03/18/2025 23:10:00 | 32.76 | |
03/18/2025 23:05:00 | 32.76 | |
03/18/2025 23:00:00 | 32.76 | |
03/18/2025 22:55:00 | 32.76 | |
03/18/2025 22:50:00 | 32.76 | |
03/18/2025 22:45:00 | 32.76 | |
03/18/2025 22:40:00 | 32.76 | |
03/18/2025 22:35:00 | 32.76 | |
03/18/2025 22:30:00 | 32.76 | |
03/18/2025 22:25:00 | 32.76 | |
03/18/2025 22:20:00 | 32.76 | |
03/18/2025 22:15:00 | 32.76 | |
03/18/2025 22:10:00 | 32.76 | |
03/18/2025 22:05:00 | 32.76 | |
03/18/2025 22:00:00 | 32.76 | |
03/18/2025 21:55:00 | 32.76 | |
03/18/2025 21:50:00 | 32.76 | |
03/18/2025 21:45:00 | 32.76 | |
03/18/2025 21:40:00 | 32.76 | |
03/18/2025 21:35:00 | 32.76 | |
03/18/2025 21:30:00 | 32.76 | |
03/18/2025 21:25:00 | 32.76 | |
03/18/2025 21:20:00 | 32.76 | |
03/18/2025 21:15:00 | 32.76 | |
03/18/2025 21:10:00 | 32.76 | |
03/18/2025 21:05:00 | 32.76 | |
03/18/2025 21:00:00 | 32.76 | |
03/18/2025 20:55:00 | 32.76 | |
03/18/2025 20:50:00 | 32.76 | |
03/18/2025 20:45:00 | 32.76 | |
03/18/2025 20:40:00 | 32.76 | |
03/18/2025 20:35:00 | 32.76 | |
03/18/2025 20:30:00 | 32.76 | |
03/18/2025 20:25:00 | 32.76 | |
03/18/2025 20:20:00 | 32.76 | |
03/18/2025 20:15:00 | 32.76 | |
03/18/2025 20:10:00 | 32.76 | |
03/18/2025 20:05:00 | 32.76 | |
03/18/2025 20:00:00 | 32.76 | |
03/18/2025 19:55:00 | 32.76 | |
03/18/2025 19:50:00 | 32.76 | |
03/18/2025 19:45:00 | 32.76 | |
03/18/2025 19:40:00 | 32.76 | |
03/18/2025 19:35:00 | 32.76 | |
03/18/2025 19:30:00 | 32.76 | |
03/18/2025 19:25:00 | 32.76 | |
03/18/2025 19:20:00 | 32.76 | |
03/18/2025 19:15:00 | 32.76 | |
03/18/2025 19:10:00 | 32.76 | |
03/18/2025 19:05:00 | 32.76 | |
03/18/2025 19:00:00 | 32.76 | |
03/18/2025 18:55:00 | 32.76 | |
03/18/2025 18:50:00 | 32.76 | |
03/18/2025 18:45:00 | 32.76 | |
03/18/2025 18:40:00 | 32.76 | |
03/18/2025 18:35:00 | 32.76 | |
03/18/2025 18:30:00 | 32.76 | |
03/18/2025 18:25:00 | 32.76 | |
03/18/2025 18:20:00 | 32.76 | |
03/18/2025 18:15:00 | 32.76 | |
03/18/2025 18:10:00 | 32.76 | |
03/18/2025 18:05:00 | 32.76 | |
03/18/2025 18:00:00 | 32.76 | |
03/18/2025 17:55:00 | 32.76 | |
03/18/2025 17:50:00 | 32.76 | |
03/18/2025 17:45:00 | 32.76 | |
03/18/2025 17:40:00 | 32.76 | |
03/18/2025 17:35:00 | 32.76 | |
03/18/2025 17:30:00 | 32.76 | |
03/18/2025 17:25:00 | 32.76 | |
03/18/2025 17:20:00 | 32.76 | |
03/18/2025 17:15:00 | 32.76 | |
03/18/2025 17:10:00 | 32.76 | |
03/18/2025 17:05:00 | 32.76 | |
03/18/2025 17:00:00 | 32.76 | |
03/18/2025 16:55:00 | 32.76 | |
03/18/2025 16:50:00 | 32.76 | |
03/18/2025 16:45:00 | 32.76 | |
03/18/2025 16:40:00 | 32.76 | |
03/18/2025 16:35:00 | 32.76 | |
03/18/2025 16:30:00 | 32.76 | |
03/18/2025 16:25:00 | 32.76 | |
03/18/2025 16:20:00 | 32.76 | |
03/18/2025 16:15:00 | 32.76 | |
03/18/2025 16:10:00 | 32.76 | |
03/18/2025 16:05:00 | 32.76 | |
03/18/2025 16:00:00 | 32.76 | |
03/18/2025 15:55:00 | 32.76 | |
03/18/2025 15:50:00 | 32.76 | |
03/18/2025 15:45:00 | 32.76 | |
03/18/2025 15:40:00 | 32.76 | |
03/18/2025 15:35:00 | 32.76 | |
03/18/2025 15:30:00 | 32.76 | |
03/18/2025 15:25:00 | 32.76 | |
03/18/2025 15:20:00 | 32.76 | |
03/18/2025 15:15:00 | 32.76 | |
03/18/2025 15:10:00 | 32.76 | |
03/18/2025 15:05:00 | 32.76 | |
03/18/2025 15:00:00 | 32.76 | |
03/18/2025 14:55:00 | 32.76 | |
03/18/2025 14:50:00 | 32.76 | |
03/18/2025 14:45:00 | 32.76 | |
03/18/2025 14:40:00 | 32.76 | |
03/18/2025 14:35:00 | 32.76 | |
03/18/2025 14:30:00 | 32.76 | |
03/18/2025 14:25:00 | 32.76 | |
03/18/2025 14:20:00 | 32.76 | |
03/18/2025 14:15:00 | 32.76 | |
03/18/2025 14:10:00 | 32.76 | |
03/18/2025 14:05:00 | 32.76 | |
03/18/2025 14:00:00 | 32.76 | |
03/18/2025 13:55:00 | 32.76 | |
03/18/2025 13:50:00 | 32.76 | |
03/18/2025 13:45:00 | 32.76 | |
03/18/2025 13:40:00 | 32.76 | |
03/18/2025 13:35:00 | 32.76 | |
03/18/2025 13:30:00 | 32.76 | |
03/18/2025 13:25:00 | 32.76 | |
03/18/2025 13:20:00 | 32.76 | |
03/18/2025 13:15:00 | 32.76 | |
03/18/2025 13:10:00 | 32.76 | |
03/18/2025 13:05:00 | 32.76 | |
03/18/2025 13:00:00 | 32.76 | |
03/18/2025 12:55:00 | 32.76 | |
03/18/2025 12:50:00 | 32.76 | |
03/18/2025 12:45:00 | 32.76 | |
03/18/2025 12:40:00 | 32.76 | |
03/18/2025 12:35:00 | 32.76 | |
03/18/2025 12:30:00 | 32.76 | |
03/18/2025 12:25:00 | 32.76 | |
03/18/2025 12:20:00 | 32.76 | |
03/18/2025 12:15:00 | 32.76 | |
03/18/2025 12:10:00 | 32.76 | |
03/18/2025 12:05:00 | 32.76 | |
03/18/2025 12:00:00 | 32.76 | |
03/18/2025 11:55:00 | 32.76 | |
03/18/2025 11:50:00 | 32.76 | |
03/18/2025 11:45:00 | 32.76 | |
03/18/2025 11:40:00 | 32.76 | |
03/18/2025 11:35:00 | 32.76 | |
03/18/2025 11:30:00 | 32.76 | |
03/18/2025 11:25:00 | 32.76 | |
03/18/2025 11:20:00 | 32.76 | |
03/18/2025 11:15:00 | 32.76 | |
03/18/2025 11:10:00 | 32.76 | |
03/18/2025 11:05:00 | 32.76 | |
03/18/2025 11:00:00 | 32.76 | |
03/18/2025 10:55:00 | 32.76 | |
03/18/2025 10:50:00 | 32.76 | |
03/18/2025 10:45:00 | 32.76 | |
03/18/2025 10:40:00 | 32.76 | |
03/18/2025 10:35:00 | 32.76 | |
03/18/2025 10:30:00 | 32.76 | |
03/18/2025 10:25:00 | 32.76 | |
03/18/2025 10:20:00 | 32.76 | |
03/18/2025 10:15:00 | 32.76 | |
03/18/2025 10:10:00 | 32.76 | |
03/18/2025 10:05:00 | 32.76 | |
03/18/2025 10:00:00 | 32.76 | |
03/18/2025 09:55:00 | 32.76 | |
03/18/2025 09:50:00 | 32.76 | |
03/18/2025 09:45:00 | 32.76 | |
03/18/2025 09:40:00 | 32.76 | |
03/18/2025 09:35:00 | 32.76 | |
03/18/2025 09:30:00 | 32.76 | |
03/18/2025 09:25:00 | 32.76 | |
03/18/2025 09:20:00 | 32.76 | |
03/18/2025 09:15:00 | 32.76 | |
03/18/2025 09:10:00 | 32.76 | |
03/18/2025 09:05:00 | 32.76 | |
03/18/2025 09:00:00 | 32.76 | |
03/18/2025 08:55:00 | 32.76 | |
03/18/2025 08:50:00 | 32.76 | |
03/18/2025 08:45:00 | 32.76 | |
03/18/2025 08:40:00 | 32.76 | |
03/18/2025 08:35:00 | 32.76 | |
03/18/2025 08:30:00 | 32.76 | |
03/18/2025 08:25:00 | 32.76 | |
03/18/2025 08:20:00 | 32.76 | |
03/18/2025 08:15:00 | 32.76 | |
03/18/2025 08:10:00 | 32.76 | |
03/18/2025 08:05:00 | 32.76 | |
03/18/2025 08:00:00 | 32.76 | |
03/18/2025 07:55:00 | 32.76 | |
03/18/2025 07:50:00 | 32.76 | |
03/18/2025 07:45:00 | 32.76 | |
03/18/2025 07:40:00 | 32.76 | |
03/18/2025 07:35:00 | 32.76 | |
03/18/2025 07:30:00 | 32.76 | |
03/18/2025 07:25:00 | 32.76 | |
03/18/2025 07:20:00 | 32.76 | |
03/18/2025 07:15:00 | 32.76 | |
03/18/2025 07:10:00 | 32.76 | |
03/18/2025 07:05:00 | 32.76 | |
03/18/2025 07:00:00 | 32.76 | |
03/18/2025 06:55:00 | 32.76 | |
03/18/2025 06:50:00 | 32.76 | |
03/18/2025 06:45:00 | 32.76 | |
03/18/2025 06:40:00 | 32.76 | |
03/18/2025 06:35:00 | 32.76 | |
03/18/2025 06:30:00 | 32.76 | |
03/18/2025 06:25:00 | 32.76 | |
03/18/2025 06:20:00 | 32.76 | |
03/18/2025 06:15:00 | 32.76 | |
03/18/2025 06:10:00 | 32.76 | |
03/18/2025 06:05:00 | 32.76 | |
03/18/2025 06:00:00 | 32.76 | |
03/18/2025 05:55:00 | 32.76 | |
03/18/2025 05:50:00 | 32.76 | |
03/18/2025 05:45:00 | 32.76 | |
03/18/2025 05:40:00 | 32.76 | |
03/18/2025 05:35:00 | 32.76 | |
03/18/2025 05:30:00 | 32.76 | |
03/18/2025 05:25:00 | 32.76 | |
03/18/2025 05:20:00 | 32.76 | |
03/18/2025 05:15:00 | 32.76 | |
03/18/2025 05:10:00 | 32.76 | |
03/18/2025 05:05:00 | 32.76 | |
03/18/2025 05:00:00 | 32.76 | |
03/18/2025 04:55:00 | 32.76 | |
03/18/2025 04:50:00 | 32.76 | |
03/18/2025 04:45:00 | 32.76 | |
03/18/2025 04:40:00 | 32.76 | |
03/18/2025 04:35:00 | 32.76 | |
03/18/2025 04:30:00 | 32.76 | |
03/18/2025 04:25:00 | 32.76 | |
03/18/2025 04:20:00 | 32.76 | |
03/18/2025 04:15:00 | 32.76 | |
03/18/2025 04:10:00 | 32.76 | |
03/18/2025 04:05:00 | 32.76 | |
03/18/2025 04:00:00 | 32.76 | |
03/18/2025 03:55:00 | 32.76 | |
03/18/2025 03:50:00 | 32.76 | |
03/18/2025 03:45:00 | 32.76 | |
03/18/2025 03:40:00 | 32.76 | |
03/18/2025 03:35:00 | 32.76 | |
03/18/2025 03:30:00 | 32.76 | |
03/18/2025 03:25:00 | 32.76 | |
03/18/2025 03:20:00 | 32.76 | |
03/18/2025 03:15:00 | 32.76 | |
03/18/2025 03:10:00 | 32.76 | |
03/18/2025 03:05:00 | 32.76 | |
03/18/2025 03:00:00 | 32.76 | |
03/18/2025 02:55:00 | 32.76 | |
03/18/2025 02:50:00 | 32.76 | |
03/18/2025 02:45:00 | 32.76 | |
03/18/2025 02:40:00 | 32.76 | |
03/18/2025 02:35:00 | 32.76 | |
03/18/2025 02:30:00 | 32.76 | |
03/18/2025 02:25:00 | 32.76 | |
03/18/2025 02:20:00 | 32.76 | |
03/18/2025 02:15:00 | 32.76 | |
03/18/2025 02:10:00 | 32.76 | |
03/18/2025 02:05:00 | 32.76 | |
03/18/2025 02:00:00 | 32.76 | |
03/18/2025 01:55:00 | 32.76 | |
03/18/2025 01:50:00 | 32.76 | |
03/18/2025 01:45:00 | 32.76 | |
03/18/2025 01:40:00 | 32.76 | |
03/18/2025 01:35:00 | 32.76 | |
03/18/2025 01:30:00 | 32.76 | |
03/18/2025 01:25:00 | 32.76 | |
03/18/2025 01:20:00 | 32.76 | |
03/18/2025 01:15:00 | 32.76 | |
03/18/2025 01:10:00 | 32.76 | |
03/18/2025 01:05:00 | 32.76 | |
03/18/2025 01:00:00 | 32.76 | |
03/18/2025 00:55:00 | 32.76 | |
03/18/2025 00:50:00 | 32.76 | |
03/18/2025 00:45:00 | 32.76 | |
03/18/2025 00:40:00 | 32.76 | |
03/18/2025 00:35:00 | 32.76 | |
03/18/2025 00:30:00 | 32.76 | |
03/18/2025 00:25:00 | 32.76 | |
03/18/2025 00:20:00 | 32.76 | |
03/18/2025 00:15:00 | 32.76 | |
03/18/2025 00:10:00 | 32.76 | |
03/18/2025 00:05:00 | 32.76 | |
03/18/2025 00:00:00 | 32.76 | |
03/17/2025 23:55:00 | 32.76 | |
03/17/2025 23:50:00 | 32.76 | |
03/17/2025 23:45:00 | 32.76 | |
03/17/2025 23:40:00 | 32.76 | |
03/17/2025 23:35:00 | 32.76 | |
03/17/2025 23:30:00 | 32.76 | |
03/17/2025 23:25:00 | 32.76 | |
03/17/2025 23:20:00 | 32.76 | |
03/17/2025 23:15:00 | 32.76 | |
03/17/2025 23:10:00 | 32.76 | |
03/17/2025 23:05:00 | 32.76 | |
03/17/2025 23:00:00 | 32.76 | |
03/17/2025 22:55:00 | 32.76 | |
03/17/2025 22:50:00 | 32.76 | |
03/17/2025 22:45:00 | 32.76 | |
03/17/2025 22:40:00 | 32.76 | |
03/17/2025 22:35:00 | 32.76 | |
03/17/2025 22:30:00 | 32.76 | |
03/17/2025 22:25:00 | 32.76 | |
03/17/2025 22:20:00 | 32.76 | |
03/17/2025 22:15:00 | 32.76 | |
03/17/2025 22:10:00 | 32.76 | |
03/17/2025 22:05:00 | 32.76 | |
03/17/2025 22:00:00 | 32.76 | |
03/17/2025 21:55:00 | 32.76 | |
03/17/2025 21:50:00 | 32.76 | |
03/17/2025 21:45:00 | 32.76 | |
03/17/2025 21:40:00 | 32.76 | |
03/17/2025 21:35:00 | 32.76 | |
03/17/2025 21:30:00 | 32.76 | |
03/17/2025 21:25:00 | 32.76 | |
03/17/2025 21:20:00 | 32.76 | |
03/17/2025 21:15:00 | 32.76 | |
03/17/2025 21:10:00 | 32.76 | |
03/17/2025 21:05:00 | 32.76 | |
03/17/2025 21:00:00 | 32.76 | |
03/17/2025 20:55:00 | 32.76 | |
03/17/2025 20:50:00 | 32.76 | |
03/17/2025 20:45:00 | 32.76 | |
03/17/2025 20:40:00 | 32.76 | |
03/17/2025 20:35:00 | 32.76 | |
03/17/2025 20:30:00 | 32.76 | |
03/17/2025 20:25:00 | 32.76 | |
03/17/2025 20:20:00 | 32.76 | |
03/17/2025 20:15:00 | 32.76 | |
03/17/2025 20:10:00 | 32.76 | |
03/17/2025 20:05:00 | 32.76 | |
03/17/2025 20:00:00 | 32.76 | |
03/17/2025 19:55:00 | 32.76 | |
03/17/2025 19:50:00 | 32.76 | |
03/17/2025 19:45:00 | 32.76 | |
03/17/2025 19:40:00 | 32.76 | |
03/17/2025 19:35:00 | 32.76 | |
03/17/2025 19:30:00 | 32.76 | |
03/17/2025 19:25:00 | 32.76 | |
03/17/2025 19:20:00 | 32.76 | |
03/17/2025 19:15:00 | 32.76 | |
03/17/2025 19:10:00 | 32.76 | |
03/17/2025 19:05:00 | 32.76 | |
03/17/2025 19:00:00 | 32.76 | |
03/17/2025 18:58:30 | 32.76 | |
03/17/2025 18:55:00 | 32.72 | |
03/17/2025 18:50:00 | 32.72 | |
03/17/2025 18:45:00 | 32.72 | |
03/17/2025 18:40:00 | 32.72 | |
03/17/2025 18:35:00 | 32.72 | |
03/17/2025 18:30:00 | 32.72 | |
03/17/2025 18:25:00 | 32.72 | |
03/17/2025 18:20:00 | 32.72 | |
03/17/2025 18:15:00 | 32.72 | |
03/17/2025 18:10:00 | 32.72 | |
03/17/2025 18:05:00 | 32.72 | |
03/17/2025 18:00:00 | 32.72 | |
03/17/2025 17:55:00 | 32.72 | |
03/17/2025 17:50:00 | 32.72 | |
03/17/2025 17:45:00 | 32.72 | |
03/17/2025 17:40:00 | 32.72 | |
03/17/2025 17:38:24 | 32.72 | |
03/17/2025 17:35:00 | 32.68 | |
03/17/2025 17:30:00 | 32.68 | |
03/17/2025 17:25:00 | 32.68 | |
03/17/2025 17:20:00 | 32.68 | |
03/17/2025 17:15:00 | 32.68 | |
03/17/2025 17:10:00 | 32.68 | |
03/17/2025 17:05:00 | 32.68 | |
03/17/2025 17:04:27 | 32.68 | |
03/17/2025 17:00:00 | 32.64 | |
03/17/2025 16:55:00 | 32.64 | |
03/17/2025 16:50:00 | 32.64 | |
03/17/2025 16:45:00 | 32.64 | |
03/17/2025 16:40:00 | 32.64 | |
03/17/2025 16:36:09 | 32.64 | |
03/17/2025 16:35:00 | 32.64 | |
03/17/2025 16:30:00 | 32.60 | |
03/17/2025 16:28:52 | 32.60 | |
03/17/2025 16:25:00 | 32.60 | |
03/17/2025 16:22:13 | 32.60 | |
03/17/2025 16:20:00 | 32.56 | |
03/17/2025 16:15:00 | 32.56 | |
03/17/2025 16:10:00 | 32.56 | |
03/17/2025 16:05:00 | 32.56 | |
03/17/2025 16:00:00 | 32.56 | |
03/17/2025 15:55:00 | 32.56 | |
03/17/2025 15:50:00 | 32.56 | |
03/17/2025 15:45:00 | 32.56 | |
03/17/2025 15:40:00 | 32.56 | |
03/17/2025 15:35:00 | 32.56 | |
03/17/2025 15:30:00 | 32.56 | |
03/17/2025 15:25:00 | 32.56 | |
03/17/2025 15:20:00 | 32.56 | |
03/17/2025 15:15:00 | 32.56 | |
03/17/2025 15:10:00 | 32.56 | |
03/17/2025 15:05:00 | 32.56 | |
03/17/2025 15:00:00 | 32.56 | |
03/17/2025 14:55:00 | 32.56 | |
03/17/2025 14:50:00 | 32.56 | |
03/17/2025 14:45:00 | 32.56 | |
03/17/2025 14:40:00 | 32.56 | |
03/17/2025 14:35:00 | 32.56 | |
03/17/2025 14:33:13 | 32.56 | |
03/17/2025 14:30:00 | 32.56 | |
03/17/2025 14:26:51 | 32.56 | |
03/17/2025 14:25:00 | 32.52 | |
03/17/2025 14:20:00 | 32.52 | |
03/17/2025 14:15:00 | 32.52 | |
03/17/2025 14:10:00 | 32.52 | |
03/17/2025 14:05:00 | 32.52 | |
03/17/2025 14:00:00 | 32.52 | |
03/17/2025 13:55:00 | 32.52 | |
03/17/2025 13:50:00 | 32.52 | |
03/17/2025 13:45:00 | 32.52 | |
03/17/2025 13:40:00 | 32.52 | |
03/17/2025 13:35:00 | 32.52 | |
03/17/2025 13:30:00 | 32.52 | |
03/17/2025 13:25:00 | 32.52 | |
03/17/2025 13:20:00 | 32.52 | |
03/17/2025 13:15:00 | 32.52 | |
03/17/2025 13:10:00 | 32.52 | |
03/17/2025 13:05:00 | 32.52 | |
03/17/2025 13:00:00 | 32.52 | |
03/17/2025 12:55:00 | 32.52 | |
03/17/2025 12:50:00 | 32.52 | |
03/17/2025 12:45:00 | 32.52 | |
03/17/2025 12:40:00 | 32.52 | |
03/17/2025 12:35:00 | 32.52 | |
03/17/2025 12:30:00 | 32.52 | |
03/17/2025 12:25:00 | 32.52 | |
03/17/2025 12:20:00 | 32.52 | |
03/17/2025 12:15:00 | 32.52 | |
03/17/2025 12:10:00 | 32.52 | |
03/17/2025 12:05:00 | 32.52 | |
03/17/2025 12:00:00 | 32.52 | |
03/17/2025 11:55:00 | 32.52 | |
03/17/2025 11:50:00 | 32.52 | |
03/17/2025 11:45:00 | 32.52 | |
03/17/2025 11:40:00 | 32.52 | |
03/17/2025 11:35:00 | 32.52 | |
03/17/2025 11:30:00 | 32.52 | |
03/17/2025 11:25:00 | 32.52 | |
03/17/2025 11:20:00 | 32.52 | |
03/17/2025 11:15:00 | 32.52 | |
03/17/2025 11:10:00 | 32.52 | |
03/17/2025 11:05:00 | 32.52 | |
03/17/2025 11:04:53 | 32.52 | |
03/17/2025 11:00:00 | 32.48 | |
03/17/2025 10:55:00 | 32.48 | |
03/17/2025 10:50:00 | 32.48 | |
03/17/2025 10:45:00 | 32.48 | |
03/17/2025 10:40:00 | 32.48 | |
03/17/2025 10:35:00 | 32.48 | |
03/17/2025 10:30:00 | 32.48 | |
03/17/2025 10:25:00 | 32.48 | |
03/17/2025 10:21:28 | 32.48 | |
03/17/2025 10:20:00 | 32.48 | |
03/17/2025 10:15:00 | 32.44 | |
03/17/2025 10:10:00 | 32.44 | |
03/17/2025 10:05:00 | 32.44 | |
03/17/2025 10:00:00 | 32.44 | |
03/17/2025 09:55:00 | 32.44 | |
03/17/2025 09:50:00 | 32.44 | |
03/17/2025 09:45:00 | 32.44 | |
03/17/2025 09:40:00 | 32.44 | |
03/17/2025 09:35:00 | 32.44 | |
03/17/2025 09:30:00 | 32.44 | |
03/17/2025 09:25:00 | 32.44 | |
03/17/2025 09:20:00 | 32.44 | |
03/17/2025 09:15:00 | 32.44 | |
03/17/2025 09:10:00 | 32.44 | |
03/17/2025 09:05:00 | 32.44 | |
03/17/2025 09:00:00 | 32.44 | |
03/17/2025 08:55:00 | 32.44 | |
03/17/2025 08:50:00 | 32.44 | |
03/17/2025 08:45:00 | 32.44 | |
03/17/2025 08:40:00 | 32.44 | |
03/17/2025 08:35:00 | 32.44 | |
03/17/2025 08:30:00 | 32.44 | |
03/17/2025 08:25:00 | 32.44 | |
03/17/2025 08:20:00 | 32.44 | |
03/17/2025 08:15:00 | 32.44 | |
03/17/2025 08:10:00 | 32.44 | |
03/17/2025 08:05:00 | 32.44 | |
03/17/2025 08:00:00 | 32.44 | |
03/17/2025 07:55:00 | 32.44 | |
03/17/2025 07:50:00 | 32.44 | |
03/17/2025 07:45:00 | 32.44 | |
03/17/2025 07:40:00 | 32.44 | |
03/17/2025 07:35:00 | 32.44 | |
03/17/2025 07:30:00 | 32.44 | |
03/17/2025 07:25:00 | 32.44 | |
03/17/2025 07:20:00 | 32.44 | |
03/17/2025 07:15:00 | 32.44 | |
03/17/2025 07:10:00 | 32.44 | |
03/17/2025 07:05:00 | 32.44 | |
03/17/2025 07:00:00 | 32.44 | |
03/17/2025 06:55:00 | 32.44 | |
03/17/2025 06:50:00 | 32.44 | |
03/17/2025 06:45:00 | 32.44 | |
03/17/2025 06:40:00 | 32.44 | |
03/17/2025 06:35:00 | 32.44 | |
03/17/2025 06:30:00 | 32.44 | |
03/17/2025 06:28:36 | 32.44 | |
03/17/2025 06:25:00 | 32.44 | |
03/17/2025 06:22:19 | 32.44 | |
03/17/2025 06:20:00 | 32.40 | |
03/17/2025 06:15:00 | 32.40 | |
03/17/2025 06:10:00 | 32.40 | |
03/17/2025 06:05:00 | 32.40 | |
03/17/2025 06:00:00 | 32.40 | |
03/17/2025 05:55:00 | 32.40 | |
03/17/2025 05:50:00 | 32.40 | |
03/17/2025 05:49:24 | 32.40 | |
03/17/2025 05:45:00 | 32.36 | |
03/17/2025 05:40:00 | 32.36 | |
03/17/2025 05:35:00 | 32.36 | |
03/17/2025 05:30:00 | 32.36 | |
03/17/2025 05:25:00 | 32.36 | |
03/17/2025 05:20:00 | 32.36 | |
03/17/2025 05:15:00 | 32.36 | |
03/17/2025 05:10:00 | 32.36 | |
03/17/2025 05:05:00 | 32.36 | |
03/17/2025 05:00:00 | 32.36 | |
03/17/2025 04:55:00 | 32.36 | |
03/17/2025 04:50:00 | 32.36 | |
03/17/2025 04:45:00 | 32.36 | |
03/17/2025 04:40:00 | 32.36 | |
03/17/2025 04:35:00 | 32.36 | |
03/17/2025 04:30:00 | 32.36 | |
03/17/2025 04:25:00 | 32.36 | |
03/17/2025 04:20:00 | 32.36 | |
03/17/2025 04:15:00 | 32.36 | |
03/17/2025 04:10:00 | 32.36 | |
03/17/2025 04:05:52 | 32.36 | |
03/17/2025 04:05:00 | 32.36 | |
03/17/2025 04:00:00 | 32.32 | |
03/17/2025 03:55:00 | 32.32 | |
03/17/2025 03:50:00 | 32.32 | |
03/17/2025 03:45:00 | 32.32 | |
03/17/2025 03:40:00 | 32.32 | |
03/17/2025 03:35:00 | 32.32 | |
03/17/2025 03:30:00 | 32.32 | |
03/17/2025 03:25:00 | 32.32 | |
03/17/2025 03:20:00 | 32.32 | |
03/17/2025 03:15:00 | 32.32 | |
03/17/2025 03:10:00 | 32.32 | |
03/17/2025 03:05:00 | 32.32 | |
03/17/2025 03:00:00 | 32.32 | |
03/17/2025 02:55:00 | 32.32 | |
03/17/2025 02:50:22 | 32.32 | |
03/17/2025 02:50:00 | 32.32 | |
03/17/2025 02:45:00 | 32.28 | |
03/17/2025 02:40:00 | 32.28 | |
03/17/2025 02:35:00 | 32.28 | |
03/17/2025 02:30:00 | 32.28 | |
03/17/2025 02:25:00 | 32.28 | |
03/17/2025 02:20:00 | 32.28 | |
03/17/2025 02:19:50 | 32.28 | |
03/17/2025 02:15:00 | 32.28 | |
03/17/2025 02:13:30 | 32.28 | |
03/17/2025 02:10:00 | 32.24 | |
03/17/2025 02:05:00 | 32.24 | |
03/17/2025 02:00:00 | 32.24 | |
03/17/2025 01:55:00 | 32.24 | |
03/17/2025 01:53:15 | 32.24 | |
03/17/2025 01:50:00 | 32.20 | |
03/17/2025 01:45:00 | 32.20 | |
03/17/2025 01:40:00 | 32.20 | |
03/17/2025 01:35:00 | 32.20 | |
03/17/2025 01:30:00 | 32.20 | |
03/17/2025 01:25:00 | 32.20 | |
03/17/2025 01:20:00 | 32.20 | |
03/17/2025 01:15:00 | 32.20 | |
03/17/2025 01:10:00 | 32.20 | |
03/17/2025 01:05:00 | 32.20 | |
03/17/2025 01:00:00 | 32.20 | |
03/17/2025 00:55:00 | 32.20 | |
03/17/2025 00:50:00 | 32.20 | |
03/17/2025 00:45:00 | 32.20 | |
03/17/2025 00:43:38 | 32.20 | |
03/17/2025 00:40:00 | 32.20 | |
03/17/2025 00:37:07 | 32.20 | |
03/17/2025 00:35:00 | 32.17 | |
03/17/2025 00:30:00 | 32.17 | |
03/17/2025 00:25:00 | 32.17 | |
03/17/2025 00:20:00 | 32.17 | |
03/17/2025 00:15:00 | 32.17 | |
03/17/2025 00:10:00 | 32.17 | |
03/17/2025 00:05:00 | 32.17 | |
03/17/2025 00:00:00 | 32.17 | |
03/16/2025 23:55:00 | 32.17 | |
03/16/2025 23:53:40 | 32.17 | |
03/16/2025 23:50:00 | 32.17 | |
03/16/2025 23:48:29 | 32.17 | |
03/16/2025 23:45:00 | 32.13 | |
03/16/2025 23:40:00 | 32.13 | |
03/16/2025 23:35:00 | 32.13 | |
03/16/2025 23:30:00 | 32.13 | |
03/16/2025 23:25:00 | 32.13 | |
03/16/2025 23:20:00 | 32.13 | |
03/16/2025 23:18:25 | 32.13 | |
03/16/2025 23:15:00 | 32.13 | |
03/16/2025 23:10:00 | 32.09 | |
03/16/2025 23:08:37 | 32.09 | |
03/16/2025 23:05:00 | 32.09 | |
03/16/2025 23:03:53 | 32.09 | |
03/16/2025 23:00:00 | 32.05 | |
03/16/2025 22:55:00 | 32.05 | |
03/16/2025 22:50:00 | 32.05 | |
03/16/2025 22:48:16 | 32.05 | |
03/16/2025 22:45:00 | 32.05 | |
03/16/2025 22:40:00 | 32.01 | |
03/16/2025 22:35:36 | 32.01 | |
03/16/2025 22:35:00 | 32.01 | |
03/16/2025 22:30:00 | 31.97 | |
03/16/2025 22:25:00 | 31.97 | |
03/16/2025 22:22:49 | 31.97 | |
03/16/2025 22:20:00 | 31.93 | |
03/16/2025 22:15:00 | 31.93 | |
03/16/2025 22:10:56 | 31.93 | |
03/16/2025 22:10:00 | 31.93 | |
03/16/2025 22:05:00 | 31.89 | |
03/16/2025 22:00:00 | 31.89 | |
03/16/2025 21:55:00 | 31.89 | |
03/16/2025 21:53:40 | 31.89 | |
03/16/2025 21:50:00 | 31.85 | |
03/16/2025 21:48:46 | 31.85 | |
03/16/2025 21:45:00 | 31.85 | |
03/16/2025 21:41:41 | 31.85 | |
03/16/2025 21:40:00 | 31.81 | |
03/16/2025 21:35:00 | 31.81 | |
03/16/2025 21:33:56 | 31.81 | |
03/16/2025 21:30:00 | 31.81 | |
03/16/2025 21:25:00 | 31.77 | |
03/16/2025 21:20:00 | 31.77 | |
03/16/2025 21:19:18 | 31.77 | |
03/16/2025 21:15:00 | 31.73 | |
03/16/2025 21:12:25 | 31.73 | |
03/16/2025 21:10:00 | 31.69 | |
03/16/2025 21:05:00 | 31.69 | |
03/16/2025 21:00:00 | 31.69 | |
03/16/2025 20:58:43 | 31.69 | |
03/16/2025 20:55:00 | 31.65 | |
03/16/2025 20:50:00 | 31.65 | |
03/16/2025 20:48:11 | 31.65 | |
03/16/2025 20:45:00 | 31.65 | |
03/16/2025 20:40:00 | 31.61 | |
03/16/2025 20:38:43 | 31.61 | |
03/16/2025 20:35:00 | 31.61 | |
03/16/2025 20:33:09 | 31.61 | |
03/16/2025 20:30:00 | 31.57 | |
03/16/2025 20:25:00 | 31.57 | |
03/16/2025 20:20:00 | 31.57 | |
03/16/2025 20:17:52 | 31.57 | |
03/16/2025 20:15:00 | 31.57 | |
03/16/2025 20:10:00 | 31.54 | |
03/16/2025 20:05:00 | 31.54 | |
03/16/2025 20:04:49 | 31.54 | |
03/16/2025 20:00:00 | 31.50 | |
03/16/2025 19:55:00 | 31.50 | |
03/16/2025 19:54:37 | 31.50 | |
03/16/2025 19:50:00 | 31.46 | |
03/16/2025 19:45:00 | 31.46 | |
03/16/2025 19:40:00 | 31.46 | |
03/16/2025 19:35:00 | 31.46 | |
03/16/2025 19:30:00 | 31.46 | |
03/16/2025 19:25:00 | 31.46 | |
03/16/2025 19:20:00 | 31.46 | |
03/16/2025 19:18:11 | 31.46 | |
03/16/2025 19:15:00 | 31.46 | |
03/16/2025 19:11:47 | 31.46 | |
03/16/2025 19:10:00 | 31.42 | |
03/16/2025 19:05:00 | 31.42 | |
03/16/2025 19:00:00 | 31.42 | |
03/16/2025 18:55:00 | 31.42 | |
03/16/2025 18:50:00 | 31.42 | |
03/16/2025 18:45:00 | 31.42 | |
03/16/2025 18:42:52 | 31.42 | |
03/16/2025 18:40:00 | 31.42 | |
03/16/2025 18:36:30 | 31.42 | |
03/16/2025 18:35:00 | 31.42 | |
03/16/2025 18:30:00 | 31.38 | |
03/16/2025 18:25:00 | 31.38 | |
03/16/2025 18:20:00 | 31.38 | |
03/16/2025 18:15:00 | 31.38 | |
03/16/2025 18:10:00 | 31.38 | |
03/16/2025 18:08:39 | 31.38 | |
03/16/2025 18:05:00 | 31.34 | |
03/16/2025 18:00:00 | 31.34 | |
03/16/2025 17:55:00 | 31.34 | |
03/16/2025 17:50:00 | 31.34 | |
03/16/2025 17:45:00 | 31.34 | |
03/16/2025 17:40:00 | 31.34 | |
03/16/2025 17:35:00 | 31.34 | |
03/16/2025 17:30:00 | 31.34 | |
03/16/2025 17:25:00 | 31.34 | |
03/16/2025 17:20:00 | 31.34 | |
03/16/2025 17:15:00 | 31.34 | |
03/16/2025 17:10:00 | 31.34 | |
03/16/2025 17:08:41 | 31.34 | |
03/16/2025 17:05:00 | 31.30 | |
03/16/2025 17:00:00 | 31.30 | |
03/16/2025 16:55:00 | 31.30 | |
03/16/2025 16:50:00 | 31.30 | |
03/16/2025 16:45:00 | 31.30 | |
03/16/2025 16:40:00 | 31.30 | |
03/16/2025 16:35:00 | 31.30 | |
03/16/2025 16:30:00 | 31.30 | |
03/16/2025 16:25:00 | 31.30 | |
03/16/2025 16:20:00 | 31.30 | |
03/16/2025 16:15:00 | 31.30 | |
03/16/2025 16:10:00 | 31.30 | |
03/16/2025 16:05:00 | 31.30 | |
03/16/2025 16:00:00 | 31.30 | |
03/16/2025 15:55:00 | 31.30 | |
03/16/2025 15:50:00 | 31.30 | |
03/16/2025 15:45:00 | 31.30 | |
03/16/2025 15:40:00 | 31.30 | |
03/16/2025 15:35:39 | 31.30 | |
03/16/2025 15:35:00 | 31.30 | |
03/16/2025 15:30:00 | 31.26 | |
03/16/2025 15:25:00 | 31.26 | |
03/16/2025 15:20:00 | 31.26 | |
03/16/2025 15:15:00 | 31.26 | |
03/16/2025 15:10:00 | 31.26 | |
03/16/2025 15:05:00 | 31.26 | |
03/16/2025 15:00:00 | 31.26 | |
03/16/2025 14:55:00 | 31.26 | |
03/16/2025 14:50:00 | 31.26 | |
03/16/2025 14:45:00 | 31.26 | |
03/16/2025 14:40:00 | 31.26 | |
03/16/2025 14:35:00 | 31.26 | |
03/16/2025 14:30:00 | 31.26 | |
03/16/2025 14:25:00 | 31.26 | |
03/16/2025 14:20:00 | 31.26 | |
03/16/2025 14:15:00 | 31.26 | |
03/16/2025 14:10:00 | 31.26 | |
03/16/2025 14:05:00 | 31.26 | |
03/16/2025 14:00:00 | 31.26 | |
03/16/2025 13:55:00 | 31.26 | |
03/16/2025 13:50:00 | 31.26 | |
03/16/2025 13:45:00 | 31.26 | |
03/16/2025 13:40:00 | 31.26 | |
03/16/2025 13:35:00 | 31.26 | |
03/16/2025 13:30:00 | 31.26 | |
03/16/2025 13:25:00 | 31.26 | |
03/16/2025 13:20:00 | 31.26 | |
03/16/2025 13:15:00 | 31.26 | |
03/16/2025 13:10:00 | 31.26 | |
03/16/2025 13:05:00 | 31.26 | |
03/16/2025 13:00:00 | 31.26 | |
03/16/2025 12:55:00 | 31.26 | |
03/16/2025 12:50:00 | 31.26 | |
03/16/2025 12:45:00 | 31.26 | |
03/16/2025 12:40:00 | 31.26 | |
03/16/2025 12:35:00 | 31.26 | |
03/16/2025 12:30:00 | 31.26 | |
03/16/2025 12:25:00 | 31.26 | |
03/16/2025 12:20:00 | 31.26 | |
03/16/2025 12:15:00 | 31.26 | |
03/16/2025 12:10:00 | 31.26 | |
03/16/2025 12:05:00 | 31.26 | |
03/16/2025 12:00:00 | 31.26 | |
03/16/2025 11:55:00 | 31.26 | |
03/16/2025 11:50:00 | 31.26 | |
03/16/2025 11:45:00 | 31.26 | |
03/16/2025 11:40:00 | 31.26 | |
03/16/2025 11:35:00 | 31.26 | |
03/16/2025 11:30:00 | 31.26 | |
03/16/2025 11:25:00 | 31.26 | |
03/16/2025 11:20:00 | 31.26 | |
03/16/2025 11:15:00 | 31.26 | |
03/16/2025 11:10:00 | 31.26 | |
03/16/2025 11:05:00 | 31.26 | |
03/16/2025 11:00:00 | 31.26 | |
03/16/2025 10:55:00 | 31.26 | |
03/16/2025 10:50:00 | 31.26 | |
03/16/2025 10:45:00 | 31.26 | |
03/16/2025 10:40:00 | 31.26 | |
03/16/2025 10:35:00 | 31.26 | |
03/16/2025 10:30:00 | 31.26 | |
03/16/2025 10:25:00 | 31.26 | |
03/16/2025 10:20:00 | 31.26 | |
03/16/2025 10:15:00 | 31.26 | |
03/16/2025 10:10:00 | 31.26 | |
03/16/2025 10:05:00 | 31.26 | |
03/16/2025 10:00:00 | 31.26 | |
03/16/2025 09:55:00 | 31.26 | |
03/16/2025 09:50:00 | 31.26 | |
03/16/2025 09:45:00 | 31.26 | |
03/16/2025 09:40:00 | 31.26 | |
03/16/2025 09:35:00 | 31.26 | |
03/16/2025 09:30:00 | 31.26 | |
03/16/2025 09:25:00 | 31.26 | |
03/16/2025 09:20:00 | 31.26 | |
03/16/2025 09:15:00 | 31.26 | |
03/16/2025 09:10:00 | 31.26 | |
03/16/2025 09:05:00 | 31.26 | |
03/16/2025 09:00:00 | 31.26 | |
03/16/2025 08:55:00 | 31.26 | |
03/16/2025 08:50:00 | 31.26 | |
03/16/2025 08:45:00 | 31.26 | |
03/16/2025 08:40:00 | 31.26 | |
03/16/2025 08:35:00 | 31.26 | |
03/16/2025 08:30:00 | 31.26 | |
03/16/2025 08:25:00 | 31.26 | |
03/16/2025 08:20:00 | 31.26 | |
03/16/2025 08:15:00 | 31.26 | |
03/16/2025 08:10:00 | 31.26 | |
03/16/2025 08:05:00 | 31.26 | |
03/16/2025 08:00:00 | 31.26 | |
03/16/2025 07:55:00 | 31.26 | |
03/16/2025 07:50:00 | 31.26 | |
03/16/2025 07:45:00 | 31.26 | |
03/16/2025 07:40:00 | 31.26 | |
03/16/2025 07:35:00 | 31.26 | |
03/16/2025 07:30:00 | 31.26 | |
03/16/2025 07:25:00 | 31.26 | |
03/16/2025 07:20:00 | 31.26 | |
03/16/2025 07:15:00 | 31.26 | |
03/16/2025 07:10:00 | 31.26 | |
03/16/2025 07:05:00 | 31.26 | |
03/16/2025 07:00:00 | 31.26 | |
03/16/2025 06:55:00 | 31.26 | |
03/16/2025 06:50:00 | 31.26 | |
03/16/2025 06:45:00 | 31.26 | |
03/16/2025 06:40:00 | 31.26 | |
03/16/2025 06:35:00 | 31.26 | |
03/16/2025 06:30:00 | 31.26 | |
03/16/2025 06:25:00 | 31.26 | |
03/16/2025 06:20:00 | 31.26 | |
03/16/2025 06:15:00 | 31.26 | |
03/16/2025 06:10:00 | 31.26 | |
03/16/2025 06:05:00 | 31.26 | |
03/16/2025 06:00:00 | 31.26 | |
03/16/2025 05:55:00 | 31.26 | |
03/16/2025 05:50:00 | 31.26 | |
03/16/2025 05:45:00 | 31.26 | |
03/16/2025 05:40:00 | 31.26 | |
03/16/2025 05:35:00 | 31.26 | |
03/16/2025 05:30:00 | 31.26 | |
03/16/2025 05:25:00 | 31.26 | |
03/16/2025 05:20:00 | 31.26 | |
03/16/2025 05:15:00 | 31.26 | |
03/16/2025 05:10:00 | 31.26 | |
03/16/2025 05:05:00 | 31.26 | |
03/16/2025 05:00:00 | 31.26 | |
03/16/2025 04:55:00 | 31.26 | |
03/16/2025 04:50:00 | 31.26 | |
03/16/2025 04:45:00 | 31.26 | |
03/16/2025 04:40:00 | 31.26 | |
03/16/2025 04:35:00 | 31.26 | |
03/16/2025 04:30:00 | 31.26 | |
03/16/2025 04:25:00 | 31.26 | |
03/16/2025 04:20:00 | 31.26 | |
03/16/2025 04:15:00 | 31.26 | |
03/16/2025 04:10:00 | 31.26 | |
03/16/2025 04:05:00 | 31.26 | |
03/16/2025 04:00:00 | 31.26 | |
03/16/2025 03:55:00 | 31.26 | |
03/16/2025 03:50:00 | 31.26 | |
03/16/2025 03:45:00 | 31.26 | |
03/16/2025 03:40:00 | 31.26 | |
03/16/2025 03:35:00 | 31.26 | |
03/16/2025 03:30:00 | 31.26 | |
03/16/2025 03:25:00 | 31.26 | |
03/16/2025 03:20:00 | 31.26 | |
03/16/2025 03:15:00 | 31.26 | |
03/16/2025 03:10:00 | 31.26 | |
03/16/2025 03:05:00 | 31.26 | |
03/16/2025 03:00:00 | 31.26 | |
03/16/2025 02:55:00 | 31.26 | |
03/16/2025 02:50:00 | 31.26 | |
03/16/2025 02:45:00 | 31.26 | |
03/16/2025 02:40:00 | 31.26 | |
03/16/2025 02:35:00 | 31.26 | |
03/16/2025 02:30:00 | 31.26 | |
03/16/2025 02:25:00 | 31.26 | |
03/16/2025 02:20:00 | 31.26 | |
03/16/2025 02:15:00 | 31.26 | |
03/16/2025 02:10:00 | 31.26 | |
03/16/2025 02:05:00 | 31.26 | |
03/16/2025 02:00:00 | 31.26 | |
03/16/2025 01:55:00 | 31.26 | |
03/16/2025 01:50:00 | 31.26 | |
03/16/2025 01:45:00 | 31.26 | |
03/16/2025 01:40:00 | 31.26 | |
03/16/2025 01:35:00 | 31.26 | |
03/16/2025 01:30:00 | 31.26 | |
03/16/2025 01:25:00 | 31.26 | |
03/16/2025 01:20:00 | 31.26 | |
03/16/2025 01:15:00 | 31.26 | |
03/16/2025 01:10:00 | 31.26 | |
03/16/2025 01:05:00 | 31.26 | |
03/16/2025 01:00:00 | 31.26 | |
03/16/2025 00:55:00 | 31.26 | |
03/16/2025 00:50:00 | 31.26 | |
03/16/2025 00:45:00 | 31.26 | |
03/16/2025 00:40:00 | 31.26 | |
03/16/2025 00:35:00 | 31.26 | |
03/16/2025 00:30:00 | 31.26 | |
03/16/2025 00:25:00 | 31.26 | |
03/16/2025 00:20:00 | 31.26 | |
03/16/2025 00:15:00 | 31.26 | |
03/16/2025 00:10:00 | 31.26 | |
03/16/2025 00:05:00 | 31.26 | |
03/16/2025 00:00:00 | 31.26 | |
03/15/2025 23:55:00 | 31.26 | |
03/15/2025 23:50:00 | 31.26 | |
03/15/2025 23:45:00 | 31.26 | |
03/15/2025 23:40:00 | 31.26 | |
03/15/2025 23:35:00 | 31.26 | |
03/15/2025 23:30:00 | 31.26 | |
03/15/2025 23:25:00 | 31.26 | |
03/15/2025 23:20:00 | 31.26 | |
03/15/2025 23:15:00 | 31.26 | |
03/15/2025 23:10:00 | 31.26 | |
03/15/2025 23:05:00 | 31.26 | |
03/15/2025 23:00:00 | 31.26 | |
03/15/2025 22:55:00 | 31.26 | |
03/15/2025 22:50:00 | 31.26 | |
03/15/2025 22:45:00 | 31.26 | |
03/15/2025 22:40:00 | 31.26 | |
03/15/2025 22:35:00 | 31.26 | |
03/15/2025 22:30:00 | 31.26 | |
03/15/2025 22:25:00 | 31.26 | |
03/15/2025 22:20:00 | 31.26 | |
03/15/2025 22:15:00 | 31.26 | |
03/15/2025 22:10:00 | 31.26 | |
03/15/2025 22:05:00 | 31.26 | |
03/15/2025 22:00:00 | 31.26 | |
03/15/2025 21:55:00 | 31.26 | |
03/15/2025 21:50:00 | 31.26 | |
03/15/2025 21:45:00 | 31.26 | |
03/15/2025 21:40:00 | 31.26 | |
03/15/2025 21:35:00 | 31.26 | |
03/15/2025 21:30:00 | 31.26 | |
03/15/2025 21:25:00 | 31.26 | |
03/15/2025 21:20:00 | 31.26 | |
03/15/2025 21:15:00 | 31.26 | |
03/15/2025 21:10:00 | 31.26 | |
03/15/2025 21:05:00 | 31.26 | |
03/15/2025 21:00:00 | 31.26 | |
03/15/2025 20:55:00 | 31.26 | |
03/15/2025 20:50:00 | 31.26 | |
03/15/2025 20:45:00 | 31.26 | |
03/15/2025 20:40:00 | 31.26 | |
03/15/2025 20:35:00 | 31.26 | |
03/15/2025 20:30:00 | 31.26 | |
03/15/2025 20:25:00 | 31.26 | |
03/15/2025 20:20:00 | 31.26 | |
03/15/2025 20:15:00 | 31.26 | |
03/15/2025 20:10:00 | 31.26 | |
03/15/2025 20:05:00 | 31.26 | |
03/15/2025 20:00:00 | 31.26 | |
03/15/2025 19:55:00 | 31.26 | |
03/15/2025 19:50:00 | 31.26 | |
03/15/2025 19:45:00 | 31.26 | |
03/15/2025 19:40:00 | 31.26 | |
03/15/2025 19:35:00 | 31.26 | |
03/15/2025 19:30:00 | 31.26 | |
03/15/2025 19:25:00 | 31.26 | |
03/15/2025 19:20:00 | 31.26 | |
03/15/2025 19:15:00 | 31.26 | |
03/15/2025 19:10:00 | 31.26 | |
03/15/2025 19:05:00 | 31.26 | |
03/15/2025 19:00:00 | 31.26 | |
03/15/2025 18:55:00 | 31.26 | |
03/15/2025 18:50:00 | 31.26 | |
03/15/2025 18:45:00 | 31.26 | |
03/15/2025 18:40:00 | 31.26 | |
03/15/2025 18:35:00 | 31.26 | |
03/15/2025 18:30:00 | 31.26 | |
03/15/2025 18:25:00 | 31.26 | |
03/15/2025 18:20:00 | 31.26 | |
03/15/2025 18:15:00 | 31.26 | |
03/15/2025 18:10:00 | 31.26 | |
03/15/2025 18:05:00 | 31.26 | |
03/15/2025 18:00:00 | 31.26 | |
03/15/2025 17:55:00 | 31.26 | |
03/15/2025 17:50:00 | 31.26 | |
03/15/2025 17:45:00 | 31.26 | |
03/15/2025 17:40:00 | 31.26 | |
03/15/2025 17:35:00 | 31.26 | |
03/15/2025 17:30:00 | 31.26 | |
03/15/2025 17:25:00 | 31.26 | |
03/15/2025 17:20:00 | 31.26 | |
03/15/2025 17:15:00 | 31.26 | |
03/15/2025 17:10:00 | 31.26 | |
03/15/2025 17:05:00 | 31.26 | |
03/15/2025 17:00:00 | 31.26 | |
03/15/2025 16:55:00 | 31.26 | |
03/15/2025 16:50:00 | 31.26 | |
03/15/2025 16:45:00 | 31.26 | |
03/15/2025 16:40:00 | 31.26 | |
03/15/2025 16:35:00 | 31.26 | |
03/15/2025 16:30:00 | 31.26 | |
03/15/2025 16:25:00 | 31.26 | |
03/15/2025 16:20:00 | 31.26 | |
03/15/2025 16:15:00 | 31.26 | |
03/15/2025 16:10:00 | 31.26 | |
03/15/2025 16:05:00 | 31.26 | |
03/15/2025 16:00:00 | 31.26 | |
03/15/2025 15:55:00 | 31.26 | |
03/15/2025 15:50:00 | 31.26 | |
03/15/2025 15:45:00 | 31.26 | |
03/15/2025 15:40:00 | 31.26 | |
03/15/2025 15:35:00 | 31.26 | |
03/15/2025 15:30:00 | 31.26 | |
03/15/2025 15:25:00 | 31.26 | |
03/15/2025 15:20:00 | 31.26 | |
03/15/2025 15:15:00 | 31.26 | |
03/15/2025 15:10:00 | 31.26 | |
03/15/2025 15:05:00 | 31.26 | |
03/15/2025 15:00:00 | 31.26 | |
03/15/2025 14:55:00 | 31.26 | |
03/15/2025 14:50:00 | 31.26 | |
03/15/2025 14:45:00 | 31.26 | |
03/15/2025 14:40:00 | 31.26 | |
03/15/2025 14:35:00 | 31.26 | |
03/15/2025 14:30:00 | 31.26 | |
03/15/2025 14:25:00 | 31.26 | |
03/15/2025 14:20:00 | 31.26 | |
03/15/2025 14:15:00 | 31.26 | |
03/15/2025 14:10:00 | 31.26 | |
03/15/2025 14:05:00 | 31.26 | |
03/15/2025 14:00:00 | 31.26 | |
03/15/2025 13:55:00 | 31.26 | |
03/15/2025 13:50:00 | 31.26 | |
03/15/2025 13:45:00 | 31.26 | |
03/15/2025 13:40:00 | 31.26 | |
03/15/2025 13:35:00 | 31.26 | |
03/15/2025 13:30:00 | 31.26 | |
03/15/2025 13:25:00 | 31.26 | |
03/15/2025 13:20:00 | 31.26 | |
03/15/2025 13:15:00 | 31.26 | |
03/15/2025 13:10:00 | 31.26 | |
03/15/2025 13:05:00 | 31.26 | |
03/15/2025 13:00:00 | 31.26 | |
03/15/2025 12:55:00 | 31.26 | |
03/15/2025 12:50:00 | 31.26 | |
03/15/2025 12:45:00 | 31.26 | |
03/15/2025 12:40:00 | 31.26 | |
03/15/2025 12:35:00 | 31.26 | |
03/15/2025 12:30:00 | 31.26 | |
03/15/2025 12:25:00 | 31.26 | |
03/15/2025 12:20:00 | 31.26 | |
03/15/2025 12:15:00 | 31.26 | |
03/15/2025 12:10:00 | 31.26 | |
03/15/2025 12:05:00 | 31.26 | |
03/15/2025 12:00:00 | 31.26 | |
03/15/2025 11:55:00 | 31.26 | |
03/15/2025 11:50:00 | 31.26 | |
03/15/2025 11:45:00 | 31.26 | |
03/15/2025 11:40:00 | 31.26 | |
03/15/2025 11:35:00 | 31.26 | |
03/15/2025 11:30:00 | 31.26 | |
03/15/2025 11:25:00 | 31.26 | |
03/15/2025 11:20:00 | 31.26 | |
03/15/2025 11:15:00 | 31.26 | |
03/15/2025 11:10:00 | 31.26 | |
03/15/2025 11:05:00 | 31.26 | |
03/15/2025 11:00:00 | 31.26 | |
03/15/2025 10:55:00 | 31.26 | |
03/15/2025 10:50:00 | 31.26 | |
03/15/2025 10:45:00 | 31.26 | |
03/15/2025 10:40:00 | 31.26 | |
03/15/2025 10:35:00 | 31.26 | |
03/15/2025 10:30:00 | 31.26 | |
03/15/2025 10:25:00 | 31.26 | |
03/15/2025 10:20:00 | 31.26 | |
03/15/2025 10:15:00 | 31.26 | |
03/15/2025 10:10:00 | 31.26 | |
03/15/2025 10:05:00 | 31.26 | |
03/15/2025 10:00:00 | 31.26 | |
03/15/2025 09:55:00 | 31.26 | |
03/15/2025 09:50:00 | 31.26 | |
03/15/2025 09:45:00 | 31.26 | |
03/15/2025 09:40:00 | 31.26 | |
03/15/2025 09:35:00 | 31.26 | |
03/15/2025 09:30:00 | 31.26 | |
03/15/2025 09:25:00 | 31.26 | |
03/15/2025 09:20:00 | 31.26 | |
03/15/2025 09:15:00 | 31.26 | |
03/15/2025 09:10:00 | 31.26 | |
03/15/2025 09:05:00 | 31.26 | |
03/15/2025 09:00:00 | 31.26 | |
03/15/2025 08:55:00 | 31.26 | |
03/15/2025 08:50:00 | 31.26 | |
03/15/2025 08:45:00 | 31.26 | |
03/15/2025 08:40:00 | 31.26 | |
03/15/2025 08:35:00 | 31.26 | |
03/15/2025 08:30:00 | 31.26 | |
03/15/2025 08:25:00 | 31.26 | |
03/15/2025 08:20:00 | 31.26 | |
03/15/2025 08:15:00 | 31.26 | |
03/15/2025 08:10:00 | 31.26 | |
03/15/2025 08:05:00 | 31.26 | |
03/15/2025 08:00:00 | 31.26 | |
03/15/2025 07:55:00 | 31.26 | |
03/15/2025 07:50:00 | 31.26 | |
03/15/2025 07:45:00 | 31.26 | |
03/15/2025 07:40:00 | 31.26 | |
03/15/2025 07:35:00 | 31.26 | |
03/15/2025 07:30:00 | 31.26 | |
03/15/2025 07:25:00 | 31.26 | |
03/15/2025 07:20:00 | 31.26 | |
03/15/2025 07:15:00 | 31.26 | |
03/15/2025 07:10:00 | 31.26 | |
03/15/2025 07:05:00 | 31.26 | |
03/15/2025 07:00:00 | 31.26 | |
03/15/2025 06:55:00 | 31.26 | |
03/15/2025 06:50:00 | 31.26 | |
03/15/2025 06:45:00 | 31.26 | |
03/15/2025 06:40:00 | 31.26 | |
03/15/2025 06:35:00 | 31.26 | |
03/15/2025 06:30:00 | 31.26 | |
03/15/2025 06:25:00 | 31.26 | |
03/15/2025 06:20:00 | 31.26 | |
03/15/2025 06:15:00 | 31.26 | |
03/15/2025 06:10:00 | 31.26 | |
03/15/2025 06:05:00 | 31.26 | |
03/15/2025 06:00:00 | 31.26 | |
03/15/2025 05:55:00 | 31.26 | |
03/15/2025 05:50:00 | 31.26 | |
03/15/2025 05:45:00 | 31.26 | |
03/15/2025 05:40:00 | 31.26 | |
03/15/2025 05:35:00 | 31.26 | |
03/15/2025 05:30:00 | 31.26 | |
03/15/2025 05:25:00 | 31.26 | |
03/15/2025 05:20:00 | 31.26 | |
03/15/2025 05:15:00 | 31.26 | |
03/15/2025 05:10:00 | 31.26 | |
03/15/2025 05:05:00 | 31.26 | |
03/15/2025 05:00:00 | 31.26 | |
03/15/2025 04:55:00 | 31.26 | |
03/15/2025 04:50:00 | 31.26 | |
03/15/2025 04:45:00 | 31.26 | |
03/15/2025 04:40:00 | 31.26 | |
03/15/2025 04:35:00 | 31.26 | |
03/15/2025 04:30:00 | 31.26 | |
03/15/2025 04:25:00 | 31.26 | |
03/15/2025 04:20:00 | 31.26 | |
03/15/2025 04:15:00 | 31.26 | |
03/15/2025 04:10:00 | 31.26 | |
03/15/2025 04:05:00 | 31.26 | |
03/15/2025 04:00:00 | 31.26 | |
03/15/2025 03:55:00 | 31.26 | |
03/15/2025 03:50:00 | 31.26 | |
03/15/2025 03:45:00 | 31.26 | |
03/15/2025 03:40:00 | 31.26 | |
03/15/2025 03:35:00 | 31.26 | |
03/15/2025 03:30:00 | 31.26 | |
03/15/2025 03:25:00 | 31.26 | |
03/15/2025 03:20:00 | 31.26 | |
03/15/2025 03:15:00 | 31.26 | |
03/15/2025 03:10:00 | 31.26 | |
03/15/2025 03:05:00 | 31.26 | |
03/15/2025 03:00:00 | 31.26 | |
03/15/2025 02:55:00 | 31.26 | |
03/15/2025 02:50:00 | 31.26 | |
03/15/2025 02:45:00 | 31.26 | |
03/15/2025 02:40:00 | 31.26 | |
03/15/2025 02:35:00 | 31.26 | |
03/15/2025 02:30:00 | 31.26 | |
03/15/2025 02:25:00 | 31.26 | |
03/15/2025 02:20:00 | 31.26 | |
03/15/2025 02:15:00 | 31.26 | |
03/15/2025 02:10:00 | 31.26 | |
03/15/2025 02:05:00 | 31.26 | |
03/15/2025 02:00:00 | 31.26 | |
03/15/2025 01:55:00 | 31.26 | |
03/15/2025 01:50:00 | 31.26 | |
03/15/2025 01:45:00 | 31.26 | |
03/15/2025 01:40:00 | 31.26 | |
03/15/2025 01:35:00 | 31.26 | |
03/15/2025 01:30:00 | 31.26 | |
03/15/2025 01:25:00 | 31.26 | |
03/15/2025 01:20:00 | 31.26 | |
03/15/2025 01:15:00 | 31.26 | |
03/15/2025 01:10:00 | 31.26 | |
03/15/2025 01:05:00 | 31.26 | |
03/15/2025 01:00:00 | 31.26 | |
03/15/2025 00:55:00 | 31.26 | |
03/15/2025 00:50:00 | 31.26 | |
03/15/2025 00:45:00 | 31.26 | |
03/15/2025 00:40:00 | 31.26 | |
03/15/2025 00:35:00 | 31.26 | |
03/15/2025 00:30:00 | 31.26 | |
03/15/2025 00:25:00 | 31.26 | |
03/15/2025 00:20:00 | 31.26 | |
03/15/2025 00:15:00 | 31.26 | |
03/15/2025 00:10:00 | 31.26 | |
03/15/2025 00:05:00 | 31.26 | |
03/15/2025 00:00:00 | 31.26 | |
03/14/2025 23:55:00 | 31.26 | |
03/14/2025 23:50:00 | 31.26 | |
03/14/2025 23:45:00 | 31.26 | |
03/14/2025 23:40:00 | 31.26 | |
03/14/2025 23:35:00 | 31.26 | |
03/14/2025 23:30:00 | 31.26 | |
03/14/2025 23:25:00 | 31.26 | |
03/14/2025 23:20:00 | 31.26 | |
03/14/2025 23:15:00 | 31.26 | |
03/14/2025 23:10:00 | 31.26 | |
03/14/2025 23:05:00 | 31.26 | |
03/14/2025 23:00:00 | 31.26 | |
03/14/2025 22:55:00 | 31.26 | |
03/14/2025 22:50:00 | 31.26 | |
03/14/2025 22:45:00 | 31.26 | |
03/14/2025 22:40:00 | 31.26 | |
03/14/2025 22:35:00 | 31.26 | |
03/14/2025 22:30:00 | 31.26 | |
03/14/2025 22:25:00 | 31.26 | |
03/14/2025 22:20:00 | 31.26 | |
03/14/2025 22:15:00 | 31.26 | |
03/14/2025 22:10:00 | 31.26 | |
03/14/2025 22:05:00 | 31.26 | |
03/14/2025 22:00:00 | 31.26 | |
03/14/2025 21:55:00 | 31.26 | |
03/14/2025 21:50:00 | 31.26 | |
03/14/2025 21:45:00 | 31.26 | |
03/14/2025 21:40:00 | 31.26 | |
03/14/2025 21:35:00 | 31.26 | |
03/14/2025 21:30:00 | 31.26 | |
03/14/2025 21:25:00 | 31.26 | |
03/14/2025 21:20:00 | 31.26 | |
03/14/2025 21:15:00 | 31.26 | |
03/14/2025 21:10:00 | 31.26 | |
03/14/2025 21:05:00 | 31.26 | |
03/14/2025 21:00:00 | 31.26 | |
03/14/2025 20:55:00 | 31.26 | |
03/14/2025 20:50:00 | 31.26 | |
03/14/2025 20:45:00 | 31.26 | |
03/14/2025 20:40:00 | 31.26 | |
03/14/2025 20:35:00 | 31.26 | |
03/14/2025 20:30:00 | 31.26 | |
03/14/2025 20:25:00 | 31.26 | |
03/14/2025 20:20:00 | 31.26 | |
03/14/2025 20:18:35 | 31.26 | |
03/14/2025 20:15:00 | 31.26 | |
03/14/2025 20:11:45 | 31.26 | |
03/14/2025 20:10:00 | 31.22 | |
03/14/2025 20:05:00 | 31.22 | |
03/14/2025 20:00:00 | 31.22 | |
03/14/2025 19:55:00 | 31.22 | |
03/14/2025 19:50:00 | 31.22 | |
03/14/2025 19:45:00 | 31.22 | |
03/14/2025 19:40:00 | 31.22 | |
03/14/2025 19:35:00 | 31.22 | |
03/14/2025 19:30:00 | 31.22 | |
03/14/2025 19:25:00 | 31.22 | |
03/14/2025 19:20:00 | 31.22 | |
03/14/2025 19:15:00 | 31.22 | |
03/14/2025 19:10:00 | 31.22 | |
03/14/2025 19:05:00 | 31.22 | |
03/14/2025 19:00:00 | 31.22 | |
03/14/2025 18:55:00 | 31.22 | |
03/14/2025 18:50:00 | 31.22 | |
03/14/2025 18:45:00 | 31.22 | |
03/14/2025 18:40:00 | 31.22 | |
03/14/2025 18:35:00 | 31.22 | |
03/14/2025 18:30:00 | 31.22 | |
03/14/2025 18:25:00 | 31.22 | |
03/14/2025 18:20:00 | 31.22 | |
03/14/2025 18:15:00 | 31.22 | |
03/14/2025 18:10:00 | 31.22 | |
03/14/2025 18:05:00 | 31.22 | |
03/14/2025 18:00:00 | 31.22 | |
03/14/2025 17:55:00 | 31.22 | |
03/14/2025 17:50:00 | 31.22 | |
03/14/2025 17:45:00 | 31.22 | |
03/14/2025 17:40:00 | 31.22 | |
03/14/2025 17:35:00 | 31.22 | |
03/14/2025 17:30:00 | 31.22 | |
03/14/2025 17:25:00 | 31.22 | |
03/14/2025 17:20:00 | 31.22 | |
03/14/2025 17:15:00 | 31.22 | |
03/14/2025 17:10:00 | 31.22 | |
03/14/2025 17:05:00 | 31.22 | |
03/14/2025 17:00:00 | 31.22 | |
03/14/2025 16:55:00 | 31.22 | |
03/14/2025 16:50:00 | 31.22 | |
03/14/2025 16:45:00 | 31.22 | |
03/14/2025 16:40:00 | 31.22 | |
03/14/2025 16:35:00 | 31.22 | |
03/14/2025 16:30:00 | 31.22 | |
03/14/2025 16:25:00 | 31.22 | |
03/14/2025 16:20:00 | 31.22 | |
03/14/2025 16:15:00 | 31.22 | |
03/14/2025 16:10:00 | 31.22 | |
03/14/2025 16:05:00 | 31.22 | |
03/14/2025 16:04:13 | 31.22 | |
03/14/2025 16:00:00 | 31.18 | |
03/14/2025 15:55:00 | 31.18 | |
03/14/2025 15:50:00 | 31.18 | |
03/14/2025 15:45:00 | 31.18 | |
03/14/2025 15:40:00 | 31.18 | |
03/14/2025 15:35:00 | 31.18 | |
03/14/2025 15:30:00 | 31.18 | |
03/14/2025 15:25:00 | 31.18 | |
03/14/2025 15:20:00 | 31.18 | |
03/14/2025 15:15:00 | 31.18 | |
03/14/2025 15:10:00 | 31.18 | |
03/14/2025 15:05:00 | 31.18 | |
03/14/2025 15:00:00 | 31.18 | |
03/14/2025 14:55:00 | 31.18 | |
03/14/2025 14:50:00 | 31.18 | |
03/14/2025 14:45:00 | 31.18 | |
03/14/2025 14:40:00 | 31.18 | |
03/14/2025 14:35:00 | 31.18 | |
03/14/2025 14:30:00 | 31.18 | |
03/14/2025 14:25:00 | 31.18 | |
03/14/2025 14:20:00 | 31.18 | |
03/14/2025 14:15:00 | 31.18 | |
03/14/2025 14:10:00 | 31.18 | |
03/14/2025 14:05:00 | 31.18 | |
03/14/2025 14:00:00 | 31.18 | |
03/14/2025 13:56:19 | 31.18 | |
03/14/2025 13:55:00 | 31.18 | |
03/14/2025 13:50:00 | 31.14 | |
03/14/2025 13:45:00 | 31.14 | |
03/14/2025 13:40:00 | 31.14 | |
03/14/2025 13:35:00 | 31.14 | |
03/14/2025 13:30:00 | 31.14 | |
03/14/2025 13:25:00 | 31.14 | |
03/14/2025 13:20:00 | 31.14 | |
03/14/2025 13:15:00 | 31.14 | |
03/14/2025 13:10:00 | 31.14 | |
03/14/2025 13:05:00 | 31.14 | |
03/14/2025 13:03:30 | 31.14 | |
03/14/2025 13:00:00 | 31.14 | |
03/14/2025 12:56:45 | 31.14 | |
03/14/2025 12:55:00 | 31.10 | |
03/14/2025 12:50:00 | 31.10 | |
03/14/2025 12:45:00 | 31.10 | |
03/14/2025 12:43:51 | 31.10 | |
03/14/2025 12:40:00 | 31.06 | |
03/14/2025 12:35:00 | 31.06 | |
03/14/2025 12:33:39 | 31.06 | |
03/14/2025 12:30:00 | 31.06 | |
03/14/2025 12:25:00 | 31.02 | |
03/14/2025 12:20:00 | 31.02 | |
03/14/2025 12:15:00 | 31.02 | |
03/14/2025 12:10:00 | 31.02 | |
03/14/2025 12:05:00 | 31.02 | |
03/14/2025 12:00:00 | 31.02 | |
03/14/2025 11:55:00 | 31.02 | |
03/14/2025 11:50:00 | 31.02 | |
03/14/2025 11:45:00 | 31.02 | |
03/14/2025 11:40:00 | 31.02 | |
03/14/2025 11:35:00 | 31.02 | |
03/14/2025 11:30:00 | 31.02 | |
03/14/2025 11:25:00 | 31.02 | |
03/14/2025 11:20:00 | 31.02 | |
03/14/2025 11:15:00 | 31.02 | |
03/14/2025 11:10:00 | 31.02 | |
03/14/2025 11:05:00 | 31.02 | |
03/14/2025 11:00:00 | 31.02 | |
03/14/2025 10:55:00 | 31.02 | |
03/14/2025 10:50:00 | 31.02 | |
03/14/2025 10:45:00 | 31.02 | |
03/14/2025 10:40:00 | 31.02 | |
03/14/2025 10:35:00 | 31.02 | |
03/14/2025 10:30:00 | 31.02 | |
03/14/2025 10:25:00 | 31.02 | |
03/14/2025 10:20:00 | 31.02 | |
03/14/2025 10:15:00 | 31.02 | |
03/14/2025 10:10:00 | 31.02 | |
03/14/2025 10:08:39 | 31.02 | |
03/14/2025 10:05:00 | 31.02 | |
03/14/2025 10:03:13 | 31.02 | |
03/14/2025 10:00:00 | 30.98 | |
03/14/2025 09:55:00 | 30.98 | |
03/14/2025 09:50:00 | 30.98 | |
03/14/2025 09:45:00 | 30.98 | |
03/14/2025 09:40:00 | 30.98 | |
03/14/2025 09:35:00 | 30.98 | |
03/14/2025 09:30:00 | 30.98 | |
03/14/2025 09:25:00 | 30.98 | |
03/14/2025 09:20:00 | 30.98 | |
03/14/2025 09:15:00 | 30.98 | |
03/14/2025 09:10:00 | 30.98 | |
03/14/2025 09:05:00 | 30.98 | |
03/14/2025 09:00:00 | 30.98 | |
03/14/2025 08:55:00 | 30.98 | |
03/14/2025 08:50:00 | 30.98 | |
03/14/2025 08:45:00 | 30.98 | |
03/14/2025 08:40:00 | 30.98 | |
03/14/2025 08:35:00 | 30.98 | |
03/14/2025 08:30:00 | 30.98 | |
03/14/2025 08:25:00 | 30.98 | |
03/14/2025 08:20:00 | 30.98 | |
03/14/2025 08:15:00 | 30.98 | |
03/14/2025 08:10:00 | 30.98 | |
03/14/2025 08:05:00 | 30.98 | |
03/14/2025 08:00:00 | 30.98 | |
03/14/2025 07:55:00 | 30.98 | |
03/14/2025 07:50:00 | 30.98 | |
03/14/2025 07:45:00 | 30.98 | |
03/14/2025 07:40:00 | 30.98 | |
03/14/2025 07:35:00 | 30.98 | |
03/14/2025 07:30:00 | 30.98 | |
03/14/2025 07:25:00 | 30.98 | |
03/14/2025 07:20:00 | 30.98 | |
03/14/2025 07:15:00 | 30.98 | |
03/14/2025 07:10:00 | 30.98 | |
03/14/2025 07:05:00 | 30.98 | |
03/14/2025 07:00:00 | 30.98 | |
03/14/2025 06:55:00 | 30.98 | |
03/14/2025 06:50:00 | 30.98 | |
03/14/2025 06:45:00 | 30.98 | |
03/14/2025 06:40:00 | 30.98 | |
03/14/2025 06:35:00 | 30.98 | |
03/14/2025 06:30:00 | 30.98 | |
03/14/2025 06:28:32 | 30.98 | |
03/14/2025 06:25:00 | 30.94 | |
03/14/2025 06:20:00 | 30.94 | |
03/14/2025 06:15:00 | 30.94 | |
03/14/2025 06:10:00 | 30.94 | |
03/14/2025 06:05:00 | 30.94 | |
03/14/2025 06:00:00 | 30.94 | |
03/14/2025 05:55:00 | 30.94 | |
03/14/2025 05:50:00 | 30.94 | |
03/14/2025 05:45:00 | 30.94 | |
03/14/2025 05:40:00 | 30.94 | |
03/14/2025 05:35:00 | 30.94 | |
03/14/2025 05:30:00 | 30.94 | |
03/14/2025 05:29:22 | 30.94 | |
03/14/2025 05:25:00 | 30.91 | |
03/14/2025 05:20:00 | 30.91 | |
03/14/2025 05:15:00 | 30.91 | |
03/14/2025 05:10:00 | 30.91 | |
03/14/2025 05:06:32 | 30.91 | |
03/14/2025 05:05:00 | 30.91 | |
03/14/2025 05:00:00 | 30.87 | |
03/14/2025 04:56:14 | 30.87 | |
03/14/2025 04:55:00 | 30.87 | |
03/14/2025 04:50:00 | 30.83 | |
03/14/2025 04:45:00 | 30.83 | |
03/14/2025 04:44:07 | 30.83 | |
03/14/2025 04:40:00 | 30.79 | |
03/14/2025 04:35:00 | 30.79 | |
03/14/2025 04:32:55 | 30.79 | |
03/14/2025 04:30:00 | 30.79 | |
03/14/2025 04:25:00 | 30.75 | |
03/14/2025 04:20:00 | 30.75 | |
03/14/2025 04:18:28 | 30.75 | |
03/14/2025 04:15:00 | 30.75 | |
03/14/2025 04:10:00 | 30.71 | |
03/14/2025 04:05:00 | 30.71 | |
03/14/2025 04:03:14 | 30.71 | |
03/14/2025 04:00:00 | 30.71 | |
03/14/2025 03:55:00 | 30.67 | |
03/14/2025 03:52:54 | 30.67 | |
03/14/2025 03:50:00 | 30.67 | |
03/14/2025 03:48:15 | 30.63 | |
03/14/2025 03:45:00 | 30.63 | |
03/14/2025 03:40:00 | 30.59 | |
03/14/2025 03:38:40 | 30.59 | |
03/14/2025 03:35:00 | 30.59 | |
03/14/2025 03:33:51 | 30.55 | |
03/14/2025 03:30:00 | 30.55 | |
03/14/2025 03:27:27 | 30.55 | |
03/14/2025 03:25:00 | 30.51 | |
03/14/2025 03:21:53 | 30.51 | |
03/14/2025 03:20:00 | 30.51 | |
03/14/2025 03:15:00 | 30.47 | |
03/14/2025 03:10:00 | 30.47 | |
03/14/2025 03:08:35 | 30.43 | |
03/14/2025 03:05:00 | 30.43 | |
03/14/2025 03:03:28 | 30.43 | |
03/14/2025 03:00:00 | 30.39 | |
03/14/2025 02:55:00 | 30.39 | |
03/14/2025 02:54:49 | 30.39 | |
03/14/2025 02:50:00 | 30.35 | |
03/14/2025 02:49:44 | 30.35 | |
03/14/2025 02:45:00 | 30.35 | |
03/14/2025 02:43:25 | 30.35 | |
03/14/2025 02:40:00 | 30.31 | |
03/14/2025 02:35:00 | 30.31 | |
03/14/2025 02:33:52 | 30.31 | |
03/14/2025 02:30:00 | 30.31 | |
03/14/2025 02:25:00 | 30.28 | |
03/14/2025 02:20:00 | 30.28 | |
03/14/2025 02:19:39 | 30.28 | |
03/14/2025 02:15:00 | 30.24 | |
03/14/2025 02:10:00 | 30.24 | |
03/14/2025 02:05:00 | 30.24 | |
03/14/2025 02:00:00 | 30.24 | |
03/14/2025 01:55:00 | 30.24 | |
03/14/2025 01:50:00 | 30.24 | |
03/14/2025 01:45:00 | 30.24 | |
03/14/2025 01:40:00 | 30.24 | |
03/14/2025 01:35:00 | 30.24 | |
03/14/2025 01:30:00 | 30.24 | |
03/14/2025 01:25:00 | 30.24 | |
03/14/2025 01:20:00 | 30.24 | |
03/14/2025 01:15:00 | 30.24 | |
03/14/2025 01:10:00 | 30.24 | |
03/14/2025 01:05:00 | 30.24 | |
03/14/2025 01:02:56 | 30.24 | |
03/14/2025 01:00:00 | 30.24 | |
03/14/2025 00:55:00 | 30.20 | |
03/14/2025 00:50:00 | 30.20 | |
03/14/2025 00:45:00 | 30.20 | |
03/14/2025 00:40:00 | 30.20 | |
03/14/2025 00:35:00 | 30.20 | |
03/14/2025 00:30:00 | 30.20 | |
03/14/2025 00:25:00 | 30.20 | |
03/14/2025 00:20:00 | 30.20 | |
03/14/2025 00:15:00 | 30.20 | |
03/14/2025 00:10:00 | 30.20 | |
03/14/2025 00:05:00 | 30.20 | |
03/14/2025 00:00:00 | 30.20 | |
03/13/2025 23:55:00 | 30.20 | |
03/13/2025 23:50:00 | 30.20 | |
03/13/2025 23:45:00 | 30.20 | |
03/13/2025 23:40:00 | 30.20 | |
03/13/2025 23:35:00 | 30.20 | |
03/13/2025 23:30:00 | 30.20 | |
03/13/2025 23:25:00 | 30.20 | |
03/13/2025 23:20:00 | 30.20 | |
03/13/2025 23:15:00 | 30.20 | |
03/13/2025 23:10:00 | 30.20 | |
03/13/2025 23:05:00 | 30.20 | |
03/13/2025 23:00:00 | 30.20 | |
03/13/2025 22:55:00 | 30.20 | |
03/13/2025 22:50:00 | 30.20 | |
03/13/2025 22:45:00 | 30.20 | |
03/13/2025 22:40:00 | 30.20 | |
03/13/2025 22:35:00 | 30.20 | |
03/13/2025 22:30:00 | 30.20 | |
03/13/2025 22:25:00 | 30.20 | |
03/13/2025 22:20:00 | 30.20 | |
03/13/2025 22:15:00 | 30.20 | |
03/13/2025 22:10:00 | 30.20 | |
03/13/2025 22:05:00 | 30.20 | |
03/13/2025 22:00:00 | 30.20 | |
03/13/2025 21:55:00 | 30.20 | |
03/13/2025 21:50:00 | 30.20 | |
03/13/2025 21:45:00 | 30.20 | |
03/13/2025 21:40:00 | 30.20 | |
03/13/2025 21:35:00 | 30.20 | |
03/13/2025 21:30:00 | 30.20 | |
03/13/2025 21:25:00 | 30.20 | |
03/13/2025 21:20:00 | 30.20 | |
03/13/2025 21:15:00 | 30.20 | |
03/13/2025 21:10:00 | 30.20 | |
03/13/2025 21:05:00 | 30.20 | |
03/13/2025 21:00:00 | 30.20 | |
03/13/2025 20:55:00 | 30.20 | |
03/13/2025 20:50:00 | 30.20 | |
03/13/2025 20:45:00 | 30.20 | |
03/13/2025 20:40:00 | 30.20 | |
03/13/2025 20:35:00 | 30.20 | |
03/13/2025 20:30:00 | 30.20 | |
03/13/2025 20:25:00 | 30.20 | |
03/13/2025 20:20:00 | 30.20 | |
03/13/2025 20:15:00 | 30.20 | |
03/13/2025 20:10:00 | 30.20 | |
03/13/2025 20:05:00 | 30.20 | |
03/13/2025 20:00:00 | 30.20 | |
03/13/2025 19:55:00 | 30.20 | |
03/13/2025 19:50:00 | 30.20 | |
03/13/2025 19:45:00 | 30.20 | |
03/13/2025 19:40:00 | 30.20 | |
03/13/2025 19:35:00 | 30.20 | |
03/13/2025 19:30:00 | 30.20 | |
03/13/2025 19:25:00 | 30.20 | |
03/13/2025 19:20:00 | 30.20 | |
03/13/2025 19:15:00 | 30.20 | |
03/13/2025 19:10:00 | 30.20 | |
03/13/2025 19:05:00 | 30.20 | |
03/13/2025 19:00:00 | 30.20 | |
03/13/2025 18:55:00 | 30.20 | |
03/13/2025 18:50:00 | 30.20 | |
03/13/2025 18:45:00 | 30.20 | |
03/13/2025 18:40:00 | 30.20 | |
03/13/2025 18:35:00 | 30.20 | |
03/13/2025 18:30:00 | 30.20 | |
03/13/2025 18:25:00 | 30.20 | |
03/13/2025 18:20:00 | 30.20 | |
03/13/2025 18:15:00 | 30.20 | |
03/13/2025 18:10:00 | 30.20 | |
03/13/2025 18:05:00 | 30.20 | |
03/13/2025 18:00:00 | 30.20 | |
03/13/2025 17:55:00 | 30.20 | |
03/13/2025 17:50:00 | 30.20 | |
03/13/2025 17:45:00 | 30.20 | |
03/13/2025 17:40:00 | 30.20 | |
03/13/2025 17:35:00 | 30.20 | |
03/13/2025 17:30:00 | 30.20 | |
03/13/2025 17:25:00 | 30.20 | |
03/13/2025 17:20:00 | 30.20 | |
03/13/2025 17:15:00 | 30.20 | |
03/13/2025 17:10:00 | 30.20 | |
03/13/2025 17:05:00 | 30.20 | |
03/13/2025 17:00:00 | 30.20 | |
03/13/2025 16:55:00 | 30.20 | |
03/13/2025 16:50:00 | 30.20 | |
03/13/2025 16:45:00 | 30.20 | |
03/13/2025 16:40:00 | 30.20 | |
03/13/2025 16:35:00 | 30.20 | |
03/13/2025 16:30:00 | 30.20 | |
03/13/2025 16:25:00 | 30.20 | |
03/13/2025 16:20:00 | 30.20 | |
03/13/2025 16:15:00 | 30.20 | |
03/13/2025 16:10:00 | 30.20 | |
03/13/2025 16:05:00 | 30.20 | |
03/13/2025 16:00:00 | 30.20 | |
03/13/2025 15:55:00 | 30.20 | |
03/13/2025 15:50:00 | 30.20 | |
03/13/2025 15:45:00 | 30.20 | |
03/13/2025 15:40:00 | 30.20 | |
03/13/2025 15:35:00 | 30.20 | |
03/13/2025 15:30:00 | 30.20 | |
03/13/2025 15:25:00 | 30.20 | |
03/13/2025 15:20:00 | 30.20 | |
03/13/2025 15:15:00 | 30.20 | |
03/13/2025 15:10:00 | 30.20 | |
03/13/2025 15:05:00 | 30.20 | |
03/13/2025 15:00:00 | 30.20 | |
03/13/2025 14:55:00 | 30.20 | |
03/13/2025 14:50:00 | 30.20 | |
03/13/2025 14:45:00 | 30.20 | |
03/13/2025 14:40:00 | 30.20 | |
03/13/2025 14:35:00 | 30.20 | |
03/13/2025 14:30:00 | 30.20 | |
03/13/2025 14:25:00 | 30.20 | |
03/13/2025 14:20:00 | 30.20 | |
03/13/2025 14:15:00 | 30.20 | |
03/13/2025 14:10:00 | 30.20 | |
03/13/2025 14:05:00 | 30.20 | |
03/13/2025 14:00:00 | 30.20 | |
03/13/2025 13:55:00 | 30.20 | |
03/13/2025 13:50:00 | 30.20 | |
03/13/2025 13:45:00 | 30.20 | |
03/13/2025 13:40:00 | 30.20 | |
03/13/2025 13:35:00 | 30.20 | |
03/13/2025 13:30:00 | 30.20 | |
03/13/2025 13:25:00 | 30.20 | |
03/13/2025 13:20:00 | 30.20 | |
03/13/2025 13:15:00 | 30.20 | |
03/13/2025 13:10:00 | 30.20 | |
03/13/2025 13:05:00 | 30.20 | |
03/13/2025 13:00:00 | 30.20 | |
03/13/2025 12:55:00 | 30.20 | |
03/13/2025 12:50:00 | 30.20 | |
03/13/2025 12:45:00 | 30.20 | |
03/13/2025 12:40:00 | 30.20 | |
03/13/2025 12:35:00 | 30.20 | |
03/13/2025 12:30:00 | 30.20 | |
03/13/2025 12:25:00 | 30.20 | |
03/13/2025 12:20:00 | 30.20 | |
03/13/2025 12:15:00 | 30.20 | |
03/13/2025 12:10:00 | 30.20 | |
03/13/2025 12:05:00 | 30.20 | |
03/13/2025 12:00:00 | 30.20 | |
03/13/2025 11:55:00 | 30.20 | |
03/13/2025 11:50:00 | 30.20 | |
03/13/2025 11:45:00 | 30.20 | |
03/13/2025 11:40:00 | 30.20 | |
03/13/2025 11:35:00 | 30.20 | |
03/13/2025 11:30:00 | 30.20 | |
03/13/2025 11:25:00 | 30.20 | |
03/13/2025 11:20:00 | 30.20 | |
03/13/2025 11:18:35 | 30.20 | |
03/13/2025 11:15:00 | 30.20 | |
03/13/2025 11:10:00 | 30.16 | |
03/13/2025 11:05:16 | 30.16 | |
03/13/2025 11:05:00 | 30.16 | |
03/13/2025 11:00:00 | 30.12 | |
03/13/2025 10:55:00 | 30.12 | |
03/13/2025 10:50:00 | 30.12 | |
03/13/2025 10:45:00 | 30.12 | |
03/13/2025 10:40:00 | 30.12 | |
03/13/2025 10:35:00 | 30.12 | |
03/13/2025 10:30:00 | 30.12 | |
03/13/2025 10:25:00 | 30.12 | |
03/13/2025 10:20:00 | 30.12 | |
03/13/2025 10:15:00 | 30.12 | |
03/13/2025 10:10:00 | 30.12 | |
03/13/2025 10:05:00 | 30.12 | |
03/13/2025 10:00:00 | 30.12 | |
03/13/2025 09:55:00 | 30.12 | |
03/13/2025 09:50:00 | 30.12 | |
03/13/2025 09:45:00 | 30.12 | |
03/13/2025 09:40:00 | 30.12 | |
03/13/2025 09:35:00 | 30.12 | |
03/13/2025 09:30:00 | 30.12 | |
03/13/2025 09:25:00 | 30.12 | |
03/13/2025 09:20:00 | 30.12 | |
03/13/2025 09:15:00 | 30.12 | |
03/13/2025 09:10:00 | 30.12 | |
03/13/2025 09:05:00 | 30.12 | |
03/13/2025 09:00:00 | 30.12 | |
03/13/2025 08:55:00 | 30.12 | |
03/13/2025 08:50:00 | 30.12 | |
03/13/2025 08:45:00 | 30.12 | |
03/13/2025 08:40:00 | 30.12 | |
03/13/2025 08:37:42 | 30.12 | |
03/13/2025 08:35:00 | 30.08 | |
03/13/2025 08:30:00 | 30.08 | |
03/13/2025 08:25:00 | 30.08 | |
03/13/2025 08:20:00 | 30.08 | |
03/13/2025 08:15:00 | 30.08 | |
03/13/2025 08:13:35 | 30.08 | |
03/13/2025 08:10:00 | 30.08 | |
03/13/2025 08:07:25 | 30.08 | |
03/13/2025 08:05:00 | 30.04 | |
03/13/2025 08:00:00 | 30.04 | |
03/13/2025 07:55:00 | 30.04 | |
03/13/2025 07:50:00 | 30.04 | |
03/13/2025 07:45:00 | 30.04 | |
03/13/2025 07:40:00 | 30.04 | |
03/13/2025 07:35:00 | 30.04 | |
03/13/2025 07:30:00 | 30.04 | |
03/13/2025 07:25:00 | 30.04 | |
03/13/2025 07:20:00 | 30.04 | |
03/13/2025 07:15:00 | 30.04 | |
03/13/2025 07:10:00 | 30.04 | |
03/13/2025 07:05:00 | 30.04 | |
03/13/2025 07:00:00 | 30.04 | |
03/13/2025 06:55:00 | 30.04 | |
03/13/2025 06:50:00 | 30.04 | |
03/13/2025 06:45:00 | 30.04 | |
03/13/2025 06:40:00 | 30.04 | |
03/13/2025 06:35:00 | 30.04 | |
03/13/2025 06:30:00 | 30.04 | |
03/13/2025 06:25:00 | 30.04 | |
03/13/2025 06:24:36 | 30.04 | |
03/13/2025 06:20:00 | 30.00 | |
03/13/2025 06:15:00 | 30.00 | |
03/13/2025 06:10:00 | 30.00 | |
03/13/2025 06:05:00 | 30.00 | |
03/13/2025 06:00:00 | 30.00 | |
03/13/2025 05:55:00 | 30.00 | |
03/13/2025 05:50:00 | 30.00 | |
03/13/2025 05:45:00 | 30.00 | |
03/13/2025 05:40:00 | 30.00 | |
03/13/2025 05:35:00 | 30.00 | |
03/13/2025 05:30:00 | 30.00 | |
03/13/2025 05:25:00 | 30.00 | |
03/13/2025 05:20:00 | 30.00 | |
03/13/2025 05:15:00 | 30.00 | |
03/13/2025 05:10:00 | 30.00 | |
03/13/2025 05:05:00 | 30.00 | |
03/13/2025 05:00:00 | 30.00 | |
03/13/2025 04:55:00 | 30.00 | |
03/13/2025 04:50:00 | 30.00 | |
03/13/2025 04:49:56 | 30.00 | |
03/13/2025 04:45:00 | 30.00 | |
03/13/2025 04:43:50 | 30.00 | |
03/13/2025 04:40:00 | 29.96 | |
03/13/2025 04:35:00 | 29.96 | |
03/13/2025 04:30:00 | 29.96 | |
03/13/2025 04:25:00 | 29.96 | |
03/13/2025 04:20:00 | 29.96 | |
03/13/2025 04:15:00 | 29.96 | |
03/13/2025 04:10:00 | 29.96 | |
03/13/2025 04:05:00 | 29.96 | |
03/13/2025 04:00:00 | 29.96 | |
03/13/2025 03:55:00 | 29.96 | |
03/13/2025 03:50:00 | 29.96 | |
03/13/2025 03:45:00 | 29.96 | |
03/13/2025 03:40:00 | 29.96 | |
03/13/2025 03:35:00 | 29.96 | |
03/13/2025 03:30:00 | 29.96 | |
03/13/2025 03:25:00 | 29.96 | |
03/13/2025 03:23:24 | 29.96 | |
03/13/2025 03:20:00 | 29.92 | |
03/13/2025 03:15:00 | 29.92 | |
03/13/2025 03:10:00 | 29.92 | |
03/13/2025 03:05:00 | 29.92 | |
03/13/2025 03:00:00 | 29.92 | |
03/13/2025 02:55:00 | 29.92 | |
03/13/2025 02:50:00 | 29.92 | |
03/13/2025 02:45:00 | 29.92 | |
03/13/2025 02:40:00 | 29.92 | |
03/13/2025 02:35:00 | 29.92 | |
03/13/2025 02:30:00 | 29.92 | |
03/13/2025 02:25:00 | 29.92 | |
03/13/2025 02:20:00 | 29.92 | |
03/13/2025 02:15:00 | 29.92 | |
03/13/2025 02:10:00 | 29.92 | |
03/13/2025 02:05:00 | 29.92 | |
03/13/2025 02:00:00 | 29.92 | |
03/13/2025 01:55:00 | 29.92 | |
03/13/2025 01:50:00 | 29.92 | |
03/13/2025 01:45:00 | 29.92 | |
03/13/2025 01:40:00 | 29.92 | |
03/13/2025 01:35:00 | 29.92 | |
03/13/2025 01:30:00 | 29.92 | |
03/13/2025 01:25:00 | 29.92 | |
03/13/2025 01:20:00 | 29.92 | |
03/13/2025 01:15:00 | 29.92 | |
03/13/2025 01:10:00 | 29.92 | |
03/13/2025 01:05:00 | 29.92 | |
03/13/2025 01:00:00 | 29.92 | |
03/13/2025 00:55:00 | 29.92 | |
03/13/2025 00:50:00 | 29.92 | |
03/13/2025 00:45:00 | 29.92 | |
03/13/2025 00:44:08 | 29.92 | |
03/13/2025 00:40:00 | 29.88 | |
03/13/2025 00:38:16 | 29.88 | |
03/13/2025 00:35:00 | 29.88 | |
03/13/2025 00:33:16 | 29.88 | |
03/13/2025 00:30:00 | 29.84 | |
03/13/2025 00:25:00 | 29.84 | |
03/13/2025 00:20:00 | 29.84 | |
03/13/2025 00:15:00 | 29.84 | |
03/13/2025 00:10:00 | 29.84 | |
03/13/2025 00:05:00 | 29.84 | |
03/13/2025 00:00:00 | 29.84 | |
03/12/2025 23:55:00 | 29.84 | |
03/12/2025 23:50:00 | 29.84 | |
03/12/2025 23:45:00 | 29.84 | |
03/12/2025 23:40:00 | 29.84 | |
03/12/2025 23:35:00 | 29.84 | |
03/12/2025 23:30:00 | 29.84 | |
03/12/2025 23:25:00 | 29.84 | |
03/12/2025 23:20:00 | 29.84 | |
03/12/2025 23:15:00 | 29.84 | |
03/12/2025 23:10:00 | 29.84 | |
03/12/2025 23:05:00 | 29.84 | |
03/12/2025 23:00:00 | 29.84 | |
03/12/2025 22:57:13 | 29.84 | |
03/12/2025 22:55:00 | 29.84 | |
03/12/2025 22:50:47 | 29.80 | |
03/12/2025 22:50:00 | 29.80 | |
03/12/2025 22:45:00 | 29.76 | |
03/12/2025 22:40:55 | 29.76 | |
03/12/2025 22:40:00 | 29.76 | |
03/12/2025 22:35:00 | 29.72 | |
03/12/2025 22:30:00 | 29.72 | |
03/12/2025 22:25:00 | 29.72 | |
03/12/2025 22:20:00 | 29.72 | |
03/12/2025 22:15:00 | 29.72 | |
03/12/2025 22:10:00 | 29.72 | |
03/12/2025 22:05:00 | 29.72 | |
03/12/2025 22:00:00 | 29.72 | |
03/12/2025 21:55:00 | 29.72 | |
03/12/2025 21:50:00 | 29.72 | |
03/12/2025 21:45:00 | 29.72 | |
03/12/2025 21:40:00 | 29.72 | |
03/12/2025 21:35:00 | 29.72 | |
03/12/2025 21:30:00 | 29.72 | |
03/12/2025 21:25:00 | 29.72 | |
03/12/2025 21:20:00 | 29.72 | |
03/12/2025 21:15:00 | 29.72 | |
03/12/2025 21:10:00 | 29.72 | |
03/12/2025 21:05:00 | 29.72 | |
03/12/2025 21:00:00 | 29.72 | |
03/12/2025 20:55:00 | 29.72 | |
03/12/2025 20:50:00 | 29.72 | |
03/12/2025 20:45:00 | 29.72 | |
03/12/2025 20:40:00 | 29.72 | |
03/12/2025 20:35:00 | 29.72 | |
03/12/2025 20:34:30 | 29.72 | |
03/12/2025 20:30:00 | 29.72 | |
03/12/2025 20:28:20 | 29.72 | |
03/12/2025 20:25:00 | 29.69 | |
03/12/2025 20:20:00 | 29.69 | |
03/12/2025 20:15:00 | 29.69 | |
03/12/2025 20:10:00 | 29.69 | |
03/12/2025 20:05:00 | 29.69 | |
03/12/2025 20:00:00 | 29.69 | |
03/12/2025 19:55:00 | 29.69 | |
03/12/2025 19:51:25 | 29.69 | |
03/12/2025 19:50:00 | 29.69 | |
03/12/2025 19:48:13 | 29.69 | |
03/12/2025 19:45:00 | 29.65 | |
03/12/2025 19:40:00 | 29.61 | |
03/12/2025 19:35:00 | 29.61 | |
03/12/2025 19:30:00 | 29.61 | |
03/12/2025 19:25:00 | 29.61 | |
03/12/2025 19:20:00 | 29.61 | |
03/12/2025 19:15:00 | 29.61 | |
03/12/2025 19:10:00 | 29.61 | |
03/12/2025 19:05:00 | 29.61 | |
03/12/2025 19:00:00 | 29.61 | |
03/12/2025 18:55:00 | 29.61 | |
03/12/2025 18:50:00 | 29.61 | |
03/12/2025 18:45:00 | 29.61 | |
03/12/2025 18:40:00 | 29.61 | |
03/12/2025 18:35:00 | 29.61 | |
03/12/2025 18:30:00 | 29.61 | |
03/12/2025 18:25:00 | 29.61 | |
03/12/2025 18:20:00 | 29.61 | |
03/12/2025 18:19:07 | 29.61 | |
03/12/2025 18:15:00 | 29.57 | |
03/12/2025 18:10:00 | 29.57 | |
03/12/2025 18:05:00 | 29.57 | |
03/12/2025 18:00:00 | 29.57 | |
03/12/2025 17:55:00 | 29.57 | |
03/12/2025 17:50:00 | 29.57 | |
03/12/2025 17:45:00 | 29.57 | |
03/12/2025 17:43:48 | 29.57 | |
03/12/2025 17:40:00 | 29.57 | |
03/12/2025 17:36:57 | 29.53 | |
03/12/2025 17:35:00 | 29.49 | |
03/12/2025 17:30:00 | 29.49 | |
03/12/2025 17:25:00 | 29.49 | |
03/12/2025 17:20:00 | 29.49 | |
03/12/2025 17:15:00 | 29.49 | |
03/12/2025 17:10:00 | 29.49 | |
03/12/2025 17:08:37 | 29.49 | |
03/12/2025 17:05:00 | 29.49 | |
03/12/2025 17:03:29 | 29.49 | |
03/12/2025 17:00:00 | 29.45 | |
03/12/2025 16:55:00 | 29.45 | |
03/12/2025 16:53:16 | 29.45 | |
03/12/2025 16:50:00 | 29.45 | |
03/12/2025 16:48:25 | 29.41 | |
03/12/2025 16:45:00 | 29.41 | |
03/12/2025 16:40:00 | 29.37 | |
03/12/2025 16:35:00 | 29.37 | |
03/12/2025 16:34:36 | 29.37 | |
03/12/2025 16:30:00 | 29.33 | |
03/12/2025 16:27:39 | 29.33 | |
03/12/2025 16:25:00 | 29.29 | |
03/12/2025 16:20:00 | 29.29 | |
03/12/2025 16:18:26 | 29.29 | |
03/12/2025 16:15:00 | 29.29 | |
03/12/2025 16:10:00 | 29.25 | |
03/12/2025 16:05:00 | 29.25 | |
03/12/2025 16:00:00 | 29.25 | |
03/12/2025 15:57:32 | 29.25 | |
03/12/2025 15:55:00 | 29.21 | |
03/12/2025 15:50:00 | 29.21 | |
03/12/2025 15:49:24 | 29.21 | |
03/12/2025 15:45:00 | 29.21 | |
03/12/2025 15:42:28 | 29.21 | |
03/12/2025 15:40:00 | 29.17 | |
03/12/2025 15:35:00 | 29.17 | |
03/12/2025 15:30:00 | 29.17 | |
03/12/2025 15:25:00 | 29.17 | |
03/12/2025 15:24:33 | 29.17 | |
03/12/2025 15:20:00 | 29.13 | |
03/12/2025 15:15:00 | 29.13 | |
03/12/2025 15:13:51 | 29.09 | |
03/12/2025 15:10:00 | 29.09 | |
03/12/2025 15:06:50 | 29.09 | |
03/12/2025 15:05:00 | 29.06 | |
03/12/2025 15:00:00 | 29.06 | |
03/12/2025 14:55:00 | 29.06 | |
03/12/2025 14:53:30 | 29.06 | |
03/12/2025 14:50:00 | 29.02 | |
03/12/2025 14:45:00 | 29.02 | |
03/12/2025 14:40:00 | 29.02 | |
03/12/2025 14:39:12 | 29.02 | |
03/12/2025 14:35:00 | 28.98 | |
03/12/2025 14:30:00 | 28.98 | |
03/12/2025 14:25:00 | 28.98 | |
03/12/2025 14:20:00 | 28.98 | |
03/12/2025 14:18:10 | 28.98 | |
03/12/2025 14:15:00 | 28.98 | |
03/12/2025 14:10:00 | 28.94 | |
03/12/2025 14:09:12 | 28.94 | |
03/12/2025 14:05:00 | 28.86 | |
03/12/2025 14:03:22 | 28.82 | |
03/12/2025 14:00:00 | 28.78 | |
03/12/2025 13:57:22 | 28.78 | |
03/12/2025 13:55:00 | 28.74 | |
03/12/2025 13:51:33 | 28.74 | |
03/12/2025 13:50:00 | 28.74 | |
03/12/2025 13:49:13 | 28.70 | |
03/12/2025 13:45:00 | 28.70 | |
03/12/2025 13:40:00 | 28.66 | |
03/12/2025 13:38:14 | 28.66 | |
03/12/2025 13:35:00 | 28.62 | |
03/12/2025 13:33:44 | 28.62 | |
03/12/2025 13:30:00 | 28.62 | |
03/12/2025 13:26:07 | 28.58 | |
03/12/2025 13:25:00 | 28.58 | |
03/12/2025 13:20:00 | 28.54 | |
03/12/2025 13:15:00 | 28.54 | |
03/12/2025 13:13:54 | 28.54 | |
03/12/2025 13:10:00 | 28.50 | |
03/12/2025 13:07:49 | 28.50 | |
03/12/2025 13:05:00 | 28.50 | |
03/12/2025 13:03:10 | 28.46 | |
03/12/2025 13:00:00 | 28.46 | |
03/12/2025 12:55:00 | 28.43 | |
03/12/2025 12:50:00 | 28.43 | |
03/12/2025 12:49:56 | 28.43 | |
03/12/2025 12:45:00 | 28.39 | |
03/12/2025 12:42:09 | 28.39 | |
03/12/2025 12:40:00 | 28.39 | |
03/12/2025 12:35:00 | 28.35 | |
03/12/2025 12:30:00 | 28.35 | |
03/12/2025 12:25:00 | 28.35 | |
03/12/2025 12:20:00 | 28.35 | |
03/12/2025 12:15:00 | 28.35 | |
03/12/2025 12:10:00 | 28.35 | |
03/12/2025 12:08:37 | 28.35 | |
03/12/2025 12:05:00 | 28.31 | |
03/12/2025 12:00:00 | 28.31 | |
03/12/2025 11:55:00 | 28.31 | |
03/12/2025 11:50:00 | 28.31 | |
03/12/2025 11:45:00 | 28.31 | |
03/12/2025 11:40:00 | 28.31 | |
03/12/2025 11:35:00 | 28.31 | |
03/12/2025 11:30:00 | 28.31 | |
03/12/2025 11:25:00 | 28.31 | |
03/12/2025 11:20:00 | 28.31 | |
03/12/2025 11:15:00 | 28.31 | |
03/12/2025 11:10:00 | 28.31 | |
03/12/2025 11:05:00 | 28.31 | |
03/12/2025 11:00:00 | 28.31 | |
03/12/2025 10:55:00 | 28.31 | |
03/12/2025 10:50:00 | 28.31 | |
03/12/2025 10:45:00 | 28.31 | |
03/12/2025 10:40:00 | 28.31 | |
03/12/2025 10:35:00 | 28.31 | |
03/12/2025 10:30:00 | 28.31 | |
03/12/2025 10:25:00 | 28.31 | |
03/12/2025 10:20:00 | 28.31 | |
03/12/2025 10:15:00 | 28.31 | |
03/12/2025 10:10:00 | 28.31 | |
03/12/2025 10:05:00 | 28.31 | |
03/12/2025 10:00:00 | 28.31 | |
03/12/2025 09:55:00 | 28.31 | |
03/12/2025 09:50:00 | 28.31 | |
03/12/2025 09:45:00 | 28.31 | |
03/12/2025 09:40:00 | 28.31 | |
03/12/2025 09:35:00 | 28.31 | |
03/12/2025 09:30:00 | 28.31 | |
03/12/2025 09:25:00 | 28.31 | |
03/12/2025 09:20:00 | 28.31 | |
03/12/2025 09:19:13 | 28.31 | |
03/12/2025 09:15:00 | 28.31 | |
03/12/2025 09:10:00 | 28.27 | |
03/12/2025 09:05:00 | 28.27 | |
03/12/2025 09:00:00 | 28.27 | |
03/12/2025 08:55:00 | 28.27 | |
03/12/2025 08:50:00 | 28.27 | |
03/12/2025 08:45:00 | 28.27 | |
03/12/2025 08:40:00 | 28.27 | |
03/12/2025 08:35:00 | 28.27 | |
03/12/2025 08:30:00 | 28.27 | |
03/12/2025 08:25:00 | 28.27 | |
03/12/2025 08:20:00 | 28.27 | |
03/12/2025 08:15:00 | 28.27 | |
03/12/2025 08:10:00 | 28.27 | |
03/12/2025 08:05:00 | 28.27 | |
03/12/2025 08:00:00 | 28.27 | |
03/12/2025 07:55:00 | 28.27 | |
03/12/2025 07:50:00 | 28.27 | |
03/12/2025 07:45:00 | 28.27 | |
03/12/2025 07:40:00 | 28.27 | |
03/12/2025 07:35:00 | 28.27 | |
03/12/2025 07:30:00 | 28.27 | |
03/12/2025 07:25:00 | 28.27 | |
03/12/2025 07:20:00 | 28.27 | |
03/12/2025 07:15:00 | 28.27 | |
03/12/2025 07:10:00 | 28.27 | |
03/12/2025 07:05:00 | 28.27 | |
03/12/2025 07:00:00 | 28.27 | |
03/12/2025 06:55:00 | 28.27 | |
03/12/2025 06:50:00 | 28.27 | |
03/12/2025 06:45:00 | 28.27 | |
03/12/2025 06:40:00 | 28.27 | |
03/12/2025 06:35:00 | 28.27 | |
03/12/2025 06:30:00 | 28.27 | |
03/12/2025 06:25:00 | 28.27 | |
03/12/2025 06:20:00 | 28.27 | |
03/12/2025 06:15:00 | 28.27 | |
03/12/2025 06:10:00 | 28.27 | |
03/12/2025 06:05:00 | 28.27 | |
03/12/2025 06:00:00 | 28.27 | |
03/12/2025 05:55:00 | 28.27 | |
03/12/2025 05:50:00 | 28.27 | |
03/12/2025 05:45:00 | 28.27 | |
03/12/2025 05:40:00 | 28.27 | |
03/12/2025 05:35:00 | 28.27 | |
03/12/2025 05:30:00 | 28.27 | |
03/12/2025 05:25:00 | 28.27 | |
03/12/2025 05:20:00 | 28.27 | |
03/12/2025 05:15:00 | 28.27 | |
03/12/2025 05:10:00 | 28.27 | |
03/12/2025 05:05:00 | 28.27 | |
03/12/2025 05:00:00 | 28.27 | |
03/12/2025 04:55:00 | 28.27 | |
03/12/2025 04:50:00 | 28.27 | |
03/12/2025 04:45:00 | 28.27 | |
03/12/2025 04:40:00 | 28.27 | |
03/12/2025 04:35:00 | 28.27 | |
03/12/2025 04:30:00 | 28.27 | |
03/12/2025 04:25:00 | 28.27 | |
03/12/2025 04:20:00 | 28.27 | |
03/12/2025 04:15:00 | 28.27 | |
03/12/2025 04:10:00 | 28.27 | |
03/12/2025 04:05:00 | 28.27 | |
03/12/2025 04:00:00 | 28.27 | |
03/12/2025 03:55:00 | 28.27 | |
03/12/2025 03:50:00 | 28.27 | |
03/12/2025 03:45:00 | 28.27 | |
03/12/2025 03:40:00 | 28.27 | |
03/12/2025 03:38:41 | 28.27 | |
03/12/2025 03:35:00 | 28.27 | |
03/12/2025 03:33:22 | 28.27 | |
03/12/2025 03:30:00 | 28.23 | |
03/12/2025 03:25:00 | 28.23 | |
03/12/2025 03:20:00 | 28.23 | |
03/12/2025 03:15:00 | 28.23 | |
03/12/2025 03:10:00 | 28.23 | |
03/12/2025 03:05:00 | 28.23 | |
03/12/2025 03:00:00 | 28.23 | |
03/12/2025 02:55:00 | 28.23 | |
03/12/2025 02:50:00 | 28.23 | |
03/12/2025 02:45:00 | 28.23 | |
03/12/2025 02:40:00 | 28.23 | |
03/12/2025 02:35:00 | 28.23 | |
03/12/2025 02:30:00 | 28.23 | |
03/12/2025 02:25:00 | 28.23 | |
03/12/2025 02:20:00 | 28.23 | |
03/12/2025 02:15:00 | 28.23 | |
03/12/2025 02:10:00 | 28.23 | |
03/12/2025 02:05:00 | 28.23 | |
03/12/2025 02:00:00 | 28.23 | |
03/12/2025 01:55:00 | 28.23 | |
03/12/2025 01:53:09 | 28.23 | |
03/12/2025 01:50:00 | 28.19 | |
03/12/2025 01:45:00 | 28.19 | |
03/12/2025 01:40:00 | 28.19 | |
03/12/2025 01:35:00 | 28.19 | |
03/12/2025 01:30:00 | 28.19 | |
03/12/2025 01:25:00 | 28.19 | |
03/12/2025 01:20:00 | 28.19 | |
03/12/2025 01:15:00 | 28.19 | |
03/12/2025 01:10:00 | 28.19 | |
03/12/2025 01:05:00 | 28.19 | |
03/12/2025 01:00:00 | 28.19 | |
03/12/2025 00:55:00 | 28.19 | |
03/12/2025 00:50:00 | 28.19 | |
03/12/2025 00:45:00 | 28.19 | |
03/12/2025 00:40:00 | 28.19 | |
03/12/2025 00:35:00 | 28.19 | |
03/12/2025 00:30:00 | 28.19 | |
03/12/2025 00:25:00 | 28.19 | |
03/12/2025 00:20:00 | 28.19 | |
03/12/2025 00:15:00 | 28.19 | |
03/12/2025 00:10:00 | 28.19 | |
03/12/2025 00:05:00 | 28.19 | |
03/12/2025 00:00:00 | 28.19 | |
03/11/2025 23:55:00 | 28.19 | |
03/11/2025 23:50:00 | 28.19 | |
03/11/2025 23:45:00 | 28.19 | |
03/11/2025 23:40:00 | 28.19 | |
03/11/2025 23:35:00 | 28.19 | |
03/11/2025 23:30:00 | 28.19 | |
03/11/2025 23:25:00 | 28.19 | |
03/11/2025 23:20:00 | 28.19 | |
03/11/2025 23:15:00 | 28.19 | |
03/11/2025 23:10:00 | 28.19 | |
03/11/2025 23:05:00 | 28.19 | |
03/11/2025 23:00:00 | 28.19 | |
03/11/2025 22:55:00 | 28.19 | |
03/11/2025 22:50:00 | 28.19 | |
03/11/2025 22:45:00 | 28.19 | |
03/11/2025 22:40:00 | 28.19 | |
03/11/2025 22:35:00 | 28.19 | |
03/11/2025 22:30:00 | 28.19 | |
03/11/2025 22:25:00 | 28.19 | |
03/11/2025 22:20:00 | 28.19 | |
03/11/2025 22:15:00 | 28.19 | |
03/11/2025 22:10:00 | 28.19 | |
03/11/2025 22:05:00 | 28.19 | |
03/11/2025 22:00:00 | 28.19 | |
03/11/2025 21:55:00 | 28.19 | |
03/11/2025 21:50:00 | 28.19 | |
03/11/2025 21:45:00 | 28.19 | |
03/11/2025 21:40:00 | 28.19 | |
03/11/2025 21:35:00 | 28.19 | |
03/11/2025 21:30:00 | 28.19 | |
03/11/2025 21:25:00 | 28.19 | |
03/11/2025 21:20:00 | 28.19 | |
03/11/2025 21:15:00 | 28.19 | |
03/11/2025 21:10:00 | 28.19 | |
03/11/2025 21:05:00 | 28.19 | |
03/11/2025 21:00:00 | 28.19 | |
03/11/2025 20:55:00 | 28.19 | |
03/11/2025 20:50:00 | 28.19 | |
03/11/2025 20:45:00 | 28.19 | |
03/11/2025 20:40:00 | 28.19 | |
03/11/2025 20:35:00 | 28.19 | |
03/11/2025 20:30:00 | 28.19 | |
03/11/2025 20:25:00 | 28.19 | |
03/11/2025 20:20:00 | 28.19 | |
03/11/2025 20:15:00 | 28.19 | |
03/11/2025 20:10:00 | 28.19 | |
03/11/2025 20:05:00 | 28.19 | |
03/11/2025 20:00:00 | 28.19 | |
03/11/2025 19:55:00 | 28.19 | |
03/11/2025 19:50:00 | 28.19 | |
03/11/2025 19:45:00 | 28.19 | |
03/11/2025 19:40:00 | 28.19 | |
03/11/2025 19:35:00 | 28.19 | |
03/11/2025 19:30:00 | 28.19 | |
03/11/2025 19:25:00 | 28.19 | |
03/11/2025 19:20:00 | 28.19 | |
03/11/2025 19:15:00 | 28.19 | |
03/11/2025 19:10:00 | 28.19 | |
03/11/2025 19:05:00 | 28.19 | |
03/11/2025 19:00:00 | 28.19 | |
03/11/2025 18:55:00 | 28.19 | |
03/11/2025 18:50:00 | 28.19 | |
03/11/2025 18:45:00 | 28.19 | |
03/11/2025 18:40:00 | 28.19 | |
03/11/2025 18:35:00 | 28.19 | |
03/11/2025 18:30:00 | 28.19 | |
03/11/2025 18:25:00 | 28.19 | |
03/11/2025 18:20:00 | 28.19 | |
03/11/2025 18:15:00 | 28.19 | |
03/11/2025 18:10:00 | 28.19 | |
03/11/2025 18:05:00 | 28.19 | |
03/11/2025 18:00:00 | 28.19 | |
03/11/2025 17:55:00 | 28.19 | |
03/11/2025 17:50:00 | 28.19 | |
03/11/2025 17:45:00 | 28.19 | |
03/11/2025 17:40:00 | 28.19 | |
03/11/2025 17:35:00 | 28.19 | |
03/11/2025 17:30:00 | 28.19 | |
03/11/2025 17:25:00 | 28.19 | |
03/11/2025 17:20:00 | 28.19 | |
03/11/2025 17:15:00 | 28.19 | |
03/11/2025 17:10:00 | 28.19 | |
03/11/2025 17:05:00 | 28.19 | |
03/11/2025 17:00:00 | 28.19 | |
03/11/2025 16:55:00 | 28.19 | |
03/11/2025 16:50:00 | 28.19 | |
03/11/2025 16:45:00 | 28.19 | |
03/11/2025 16:40:00 | 28.19 | |
03/11/2025 16:35:00 | 28.19 | |
03/11/2025 16:30:00 | 28.19 | |
03/11/2025 16:25:00 | 28.19 | |
03/11/2025 16:20:00 | 28.19 | |
03/11/2025 16:15:00 | 28.19 | |
03/11/2025 16:10:00 | 28.19 | |
03/11/2025 16:05:00 | 28.19 | |
03/11/2025 16:00:00 | 28.19 | |
03/11/2025 15:55:00 | 28.19 | |
03/11/2025 15:50:00 | 28.19 | |
03/11/2025 15:45:00 | 28.19 | |
03/11/2025 15:40:00 | 28.19 | |
03/11/2025 15:35:00 | 28.19 | |
03/11/2025 15:30:00 | 28.19 | |
03/11/2025 15:25:00 | 28.19 | |
03/11/2025 15:20:00 | 28.19 | |
03/11/2025 15:15:00 | 28.19 | |
03/11/2025 15:10:00 | 28.19 | |
03/11/2025 15:05:00 | 28.19 | |
03/11/2025 15:00:00 | 28.19 | |
03/11/2025 14:55:00 | 28.19 | |
03/11/2025 14:50:00 | 28.19 | |
03/11/2025 14:45:00 | 28.19 | |
03/11/2025 14:40:00 | 28.19 | |
03/11/2025 14:35:00 | 28.19 | |
03/11/2025 14:30:00 | 28.19 | |
03/11/2025 14:25:00 | 28.19 | |
03/11/2025 14:20:00 | 28.19 | |
03/11/2025 14:15:00 | 28.19 | |
03/11/2025 14:10:00 | 28.19 | |
03/11/2025 14:05:00 | 28.19 | |
03/11/2025 14:00:00 | 28.19 | |
03/11/2025 13:55:00 | 28.19 | |
03/11/2025 13:50:00 | 28.19 | |
03/11/2025 13:45:00 | 28.19 | |
03/11/2025 13:40:00 | 28.19 | |
03/11/2025 13:35:00 | 28.19 | |
03/11/2025 13:30:00 | 28.19 | |
03/11/2025 13:25:00 | 28.19 | |
03/11/2025 13:20:00 | 28.19 | |
03/11/2025 13:15:00 | 28.19 | |
03/11/2025 13:10:00 | 28.19 | |
03/11/2025 13:05:00 | 28.19 | |
03/11/2025 13:00:00 | 28.19 | |
03/11/2025 12:55:00 | 28.19 | |
03/11/2025 12:50:00 | 28.19 | |
03/11/2025 12:45:00 | 28.19 | |
03/11/2025 12:40:00 | 28.19 | |
03/11/2025 12:35:00 | 28.19 | |
03/11/2025 12:30:00 | 28.19 | |
03/11/2025 12:25:00 | 28.19 | |
03/11/2025 12:20:00 | 28.19 | |
03/11/2025 12:15:00 | 28.19 | |
03/11/2025 12:10:00 | 28.19 | |
03/11/2025 12:05:00 | 28.19 | |
03/11/2025 12:00:00 | 28.19 | |
03/11/2025 11:55:00 | 28.19 | |
03/11/2025 11:50:00 | 28.19 | |
03/11/2025 11:45:00 | 28.19 | |
03/11/2025 11:40:00 | 28.19 | |
03/11/2025 11:35:00 | 28.19 | |
03/11/2025 11:30:00 | 28.19 | |
03/11/2025 11:25:00 | 28.19 | |
03/11/2025 11:20:00 | 28.19 | |
03/11/2025 11:15:00 | 28.19 | |
03/11/2025 11:10:00 | 28.19 | |
03/11/2025 11:05:00 | 28.19 | |
03/11/2025 11:00:00 | 28.19 | |
03/11/2025 10:55:00 | 28.19 | |
03/11/2025 10:50:00 | 28.19 | |
03/11/2025 10:45:00 | 28.19 | |
03/11/2025 10:40:00 | 28.19 | |
03/11/2025 10:35:00 | 28.19 | |
03/11/2025 10:30:00 | 28.19 | |
03/11/2025 10:25:00 | 28.19 | |
03/11/2025 10:20:00 | 28.19 | |
03/11/2025 10:15:00 | 28.19 | |
03/11/2025 10:10:00 | 28.19 | |
03/11/2025 10:05:00 | 28.19 | |
03/11/2025 10:00:00 | 28.19 | |
03/11/2025 09:55:00 | 28.19 | |
03/11/2025 09:50:00 | 28.19 | |
03/11/2025 09:45:00 | 28.19 | |
03/11/2025 09:40:00 | 28.19 | |
03/11/2025 09:35:00 | 28.19 | |
03/11/2025 09:30:00 | 28.19 | |
03/11/2025 09:25:00 | 28.19 | |
03/11/2025 09:20:00 | 28.19 | |
03/11/2025 09:15:00 | 28.19 | |
03/11/2025 09:10:00 | 28.19 | |
03/11/2025 09:05:00 | 28.19 | |
03/11/2025 09:00:00 | 28.19 | |
03/11/2025 08:55:00 | 28.19 | |
03/11/2025 08:50:00 | 28.19 | |
03/11/2025 08:45:00 | 28.19 | |
03/11/2025 08:40:00 | 28.19 | |
03/11/2025 08:35:00 | 28.19 | |
03/11/2025 08:30:00 | 28.19 | |
03/11/2025 08:25:00 | 28.19 | |
03/11/2025 08:20:00 | 28.19 | |
03/11/2025 08:15:00 | 28.19 | |
03/11/2025 08:10:00 | 28.19 | |
03/11/2025 08:05:00 | 28.19 | |
03/11/2025 08:00:00 | 28.19 | |
03/11/2025 07:55:00 | 28.19 | |
03/11/2025 07:50:00 | 28.19 | |
03/11/2025 07:45:00 | 28.19 | |
03/11/2025 07:40:00 | 28.19 | |
03/11/2025 07:35:00 | 28.19 | |
03/11/2025 07:30:00 | 28.19 | |
03/11/2025 07:25:00 | 28.19 | |
03/11/2025 07:20:00 | 28.19 | |
03/11/2025 07:15:00 | 28.19 | |
03/11/2025 07:10:00 | 28.19 | |
03/11/2025 07:05:00 | 28.19 | |
03/11/2025 07:00:00 | 28.19 | |
03/11/2025 06:55:00 | 28.19 | |
03/11/2025 06:50:00 | 28.19 | |
03/11/2025 06:45:00 | 28.19 | |
03/11/2025 06:40:00 | 28.19 | |
03/11/2025 06:35:00 | 28.19 | |
03/11/2025 06:30:00 | 28.19 | |
03/11/2025 06:25:00 | 28.19 | |
03/11/2025 06:20:00 | 28.19 | |
03/11/2025 06:15:00 | 28.19 | |
03/11/2025 06:10:00 | 28.19 | |
03/11/2025 06:05:00 | 28.19 | |
03/11/2025 06:00:00 | 28.19 | |
03/11/2025 05:55:00 | 28.19 | |
03/11/2025 05:50:00 | 28.19 | |
03/11/2025 05:45:00 | 28.19 | |
03/11/2025 05:40:00 | 28.19 | |
03/11/2025 05:35:00 | 28.19 | |
03/11/2025 05:30:00 | 28.19 | |
03/11/2025 05:25:00 | 28.19 | |
03/11/2025 05:20:00 | 28.19 | |
03/11/2025 05:15:00 | 28.19 | |
03/11/2025 05:10:00 | 28.19 | |
03/11/2025 05:05:00 | 28.19 | |
03/11/2025 05:00:00 | 28.19 | |
03/11/2025 04:55:00 | 28.19 | |
03/11/2025 04:50:00 | 28.19 | |
03/11/2025 04:45:00 | 28.19 | |
03/11/2025 04:40:00 | 28.19 | |
03/11/2025 04:35:00 | 28.19 | |
03/11/2025 04:30:00 | 28.19 | |
03/11/2025 04:25:00 | 28.19 | |
03/11/2025 04:20:00 | 28.19 | |
03/11/2025 04:15:00 | 28.19 | |
03/11/2025 04:10:00 | 28.19 | |
03/11/2025 04:05:00 | 28.19 | |
03/11/2025 04:00:00 | 28.19 | |
03/11/2025 03:55:00 | 28.19 | |
03/11/2025 03:50:00 | 28.19 | |
03/11/2025 03:45:00 | 28.19 | |
03/11/2025 03:40:00 | 28.19 | |
03/11/2025 03:35:00 | 28.19 | |
03/11/2025 03:30:00 | 28.19 | |
03/11/2025 03:25:00 | 28.19 | |
03/11/2025 03:20:00 | 28.19 | |
03/11/2025 03:15:00 | 28.19 | |
03/11/2025 03:10:00 | 28.19 | |
03/11/2025 03:05:00 | 28.19 | |
03/11/2025 03:00:00 | 28.19 | |
03/11/2025 02:55:00 | 28.19 | |
03/11/2025 02:50:00 | 28.19 | |
03/11/2025 02:45:00 | 28.19 | |
03/11/2025 02:40:00 | 28.19 | |
03/11/2025 02:35:00 | 28.19 | |
03/11/2025 02:30:00 | 28.19 | |
03/11/2025 02:25:00 | 28.19 | |
03/11/2025 02:20:00 | 28.19 | |
03/11/2025 02:15:00 | 28.19 | |
03/11/2025 02:10:00 | 28.19 | |
03/11/2025 02:05:00 | 28.19 | |
03/11/2025 02:00:00 | 28.19 | |
03/11/2025 01:55:00 | 28.19 | |
03/11/2025 01:50:00 | 28.19 | |
03/11/2025 01:45:00 | 28.19 | |
03/11/2025 01:40:00 | 28.19 | |
03/11/2025 01:35:00 | 28.19 | |
03/11/2025 01:30:00 | 28.19 | |
03/11/2025 01:25:00 | 28.19 | |
03/11/2025 01:20:00 | 28.19 | |
03/11/2025 01:15:00 | 28.19 | |
03/11/2025 01:10:00 | 28.19 | |
03/11/2025 01:05:00 | 28.19 | |
03/11/2025 01:00:00 | 28.19 | |
03/11/2025 00:55:00 | 28.19 | |
03/11/2025 00:50:00 | 28.19 | |
03/11/2025 00:45:00 | 28.19 | |
03/11/2025 00:40:00 | 28.19 | |
03/11/2025 00:35:00 | 28.19 | |
03/11/2025 00:30:00 | 28.19 | |
03/11/2025 00:25:00 | 28.19 | |
03/11/2025 00:20:00 | 28.19 | |
03/11/2025 00:15:00 | 28.19 | |
03/11/2025 00:10:00 | 28.19 | |
03/11/2025 00:05:00 | 28.19 | |
03/11/2025 00:00:00 | 28.19 | |
03/10/2025 23:55:00 | 28.19 | |
03/10/2025 23:50:00 | 28.19 | |
03/10/2025 23:45:00 | 28.19 | |
03/10/2025 23:40:00 | 28.19 | |
03/10/2025 23:35:00 | 28.19 | |
03/10/2025 23:30:00 | 28.19 | |
03/10/2025 23:25:00 | 28.19 | |
03/10/2025 23:20:00 | 28.19 | |
03/10/2025 23:15:00 | 28.19 | |
03/10/2025 23:10:00 | 28.19 | |
03/10/2025 23:05:00 | 28.19 | |
03/10/2025 23:00:00 | 28.19 | |
03/10/2025 22:55:00 | 28.19 | |
03/10/2025 22:50:00 | 28.19 | |
03/10/2025 22:45:00 | 28.19 | |
03/10/2025 22:40:00 | 28.19 | |
03/10/2025 22:35:00 | 28.19 | |
03/10/2025 22:30:00 | 28.19 | |
03/10/2025 22:25:00 | 28.19 | |
03/10/2025 22:20:00 | 28.19 | |
03/10/2025 22:15:00 | 28.19 | |
03/10/2025 22:10:00 | 28.19 | |
03/10/2025 22:05:00 | 28.19 | |
03/10/2025 22:00:00 | 28.19 | |
03/10/2025 21:55:00 | 28.19 | |
03/10/2025 21:50:00 | 28.19 | |
03/10/2025 21:45:00 | 28.19 | |
03/10/2025 21:40:00 | 28.19 | |
03/10/2025 21:35:00 | 28.19 | |
03/10/2025 21:30:00 | 28.19 | |
03/10/2025 21:25:00 | 28.19 | |
03/10/2025 21:20:00 | 28.19 | |
03/10/2025 21:15:00 | 28.19 | |
03/10/2025 21:10:00 | 28.19 | |
03/10/2025 21:05:00 | 28.19 | |
03/10/2025 21:00:00 | 28.19 | |
03/10/2025 20:55:00 | 28.19 | |
03/10/2025 20:50:00 | 28.19 | |
03/10/2025 20:45:00 | 28.19 | |
03/10/2025 20:40:00 | 28.19 | |
03/10/2025 20:35:00 | 28.19 | |
03/10/2025 20:30:00 | 28.19 | |
03/10/2025 20:25:00 | 28.19 | |
03/10/2025 20:20:00 | 28.19 | |
03/10/2025 20:15:00 | 28.19 | |
03/10/2025 20:10:00 | 28.19 | |
03/10/2025 20:05:00 | 28.19 | |
03/10/2025 20:00:00 | 28.19 | |
03/10/2025 19:55:00 | 28.19 | |
03/10/2025 19:50:00 | 28.19 | |
03/10/2025 19:45:00 | 28.19 | |
03/10/2025 19:40:00 | 28.19 | |
03/10/2025 19:35:00 | 28.19 | |
03/10/2025 19:30:00 | 28.19 | |
03/10/2025 19:25:00 | 28.19 | |
03/10/2025 19:20:00 | 28.19 | |
03/10/2025 19:15:00 | 28.19 | |
03/10/2025 19:10:00 | 28.19 | |
03/10/2025 19:05:00 | 28.19 | |
03/10/2025 19:00:00 | 28.19 | |
03/10/2025 18:55:00 | 28.19 | |
03/10/2025 18:50:00 | 28.19 | |
03/10/2025 18:45:00 | 28.19 | |
03/10/2025 18:40:00 | 28.19 | |
03/10/2025 18:35:00 | 28.19 | |
03/10/2025 18:30:00 | 28.19 | |
03/10/2025 18:25:00 | 28.19 | |
03/10/2025 18:20:00 | 28.19 | |
03/10/2025 18:15:00 | 28.19 | |
03/10/2025 18:10:00 | 28.19 | |
03/10/2025 18:05:00 | 28.19 | |
03/10/2025 18:00:00 | 28.19 | |
03/10/2025 17:55:00 | 28.19 | |
03/10/2025 17:50:00 | 28.19 | |
03/10/2025 17:45:00 | 28.19 | |
03/10/2025 17:40:00 | 28.19 | |
03/10/2025 17:35:00 | 28.19 | |
03/10/2025 17:30:00 | 28.19 | |
03/10/2025 17:25:00 | 28.19 | |
03/10/2025 17:20:00 | 28.19 | |
03/10/2025 17:15:00 | 28.19 | |
03/10/2025 17:10:00 | 28.19 | |
03/10/2025 17:05:00 | 28.19 | |
03/10/2025 17:00:00 | 28.19 | |
03/10/2025 16:55:00 | 28.19 | |
03/10/2025 16:50:00 | 28.19 | |
03/10/2025 16:45:00 | 28.19 | |
03/10/2025 16:40:00 | 28.19 | |
03/10/2025 16:35:00 | 28.19 | |
03/10/2025 16:30:00 | 28.19 | |
03/10/2025 16:25:00 | 28.19 | |
03/10/2025 16:20:00 | 28.19 | |
03/10/2025 16:15:00 | 28.19 | |
03/10/2025 16:10:00 | 28.19 | |
03/10/2025 16:05:00 | 28.19 | |
03/10/2025 16:00:00 | 28.19 | |
03/10/2025 15:55:00 | 28.19 | |
03/10/2025 15:50:00 | 28.19 | |
03/10/2025 15:45:00 | 28.19 | |
03/10/2025 15:40:00 | 28.19 | |
03/10/2025 15:35:00 | 28.19 | |
03/10/2025 15:30:00 | 28.19 | |
03/10/2025 15:25:00 | 28.19 | |
03/10/2025 15:20:00 | 28.19 | |
03/10/2025 15:15:00 | 28.19 | |
03/10/2025 15:10:00 | 28.19 | |
03/10/2025 15:05:00 | 28.19 | |
03/10/2025 15:00:00 | 28.19 | |
03/10/2025 14:55:00 | 28.19 | |
03/10/2025 14:50:00 | 28.19 | |
03/10/2025 14:45:00 | 28.19 | |
03/10/2025 14:40:00 | 28.19 | |
03/10/2025 14:35:00 | 28.19 | |
03/10/2025 14:30:00 | 28.19 | |
03/10/2025 14:25:00 | 28.19 | |
03/10/2025 14:20:00 | 28.19 | |
03/10/2025 14:15:00 | 28.19 | |
03/10/2025 14:10:00 | 28.19 | |
03/10/2025 14:05:00 | 28.19 | |
03/10/2025 14:00:00 | 28.19 | |
03/10/2025 13:55:00 | 28.19 | |
03/10/2025 13:50:00 | 28.19 | |
03/10/2025 13:45:00 | 28.19 | |
03/10/2025 13:40:00 | 28.19 | |
03/10/2025 13:35:00 | 28.19 | |
03/10/2025 13:30:00 | 28.19 | |
03/10/2025 13:25:00 | 28.19 | |
03/10/2025 13:20:00 | 28.19 | |
03/10/2025 13:15:00 | 28.19 | |
03/10/2025 13:10:00 | 28.19 | |
03/10/2025 13:05:00 | 28.19 | |
03/10/2025 13:00:00 | 28.19 | |
03/10/2025 12:55:00 | 28.19 | |
03/10/2025 12:50:00 | 28.19 | |
03/10/2025 12:45:00 | 28.19 | |
03/10/2025 12:40:00 | 28.19 | |
03/10/2025 12:35:00 | 28.19 | |
03/10/2025 12:30:00 | 28.19 | |
03/10/2025 12:25:00 | 28.19 | |
03/10/2025 12:20:00 | 28.19 | |
03/10/2025 12:15:00 | 28.19 | |
03/10/2025 12:10:00 | 28.19 | |
03/10/2025 12:05:00 | 28.19 | |
03/10/2025 12:00:00 | 28.19 | |
03/10/2025 11:55:00 | 28.19 | |
03/10/2025 11:50:00 | 28.19 | |
03/10/2025 11:45:00 | 28.19 | |
03/10/2025 11:40:00 | 28.19 | |
03/10/2025 11:35:00 | 28.19 | |
03/10/2025 11:30:00 | 28.19 | |
03/10/2025 11:25:00 | 28.19 | |
03/10/2025 11:20:00 | 28.19 | |
03/10/2025 11:15:00 | 28.19 | |
03/10/2025 11:10:00 | 28.19 | |
03/10/2025 11:05:00 | 28.19 | |
03/10/2025 11:00:00 | 28.19 | |
03/10/2025 10:55:00 | 28.19 | |
03/10/2025 10:50:00 | 28.19 | |
03/10/2025 10:45:00 | 28.19 | |
03/10/2025 10:40:00 | 28.19 | |
03/10/2025 10:35:00 | 28.19 | |
03/10/2025 10:30:00 | 28.19 | |
03/10/2025 10:25:00 | 28.19 | |
03/10/2025 10:20:00 | 28.19 | |
03/10/2025 10:15:00 | 28.19 | |
03/10/2025 10:10:00 | 28.19 | |
03/10/2025 10:05:00 | 28.19 | |
03/10/2025 10:00:00 | 28.19 | |
03/10/2025 09:55:00 | 28.19 | |
03/10/2025 09:50:00 | 28.19 | |
03/10/2025 09:45:00 | 28.19 | |
03/10/2025 09:40:00 | 28.19 | |
03/10/2025 09:35:00 | 28.19 | |
03/10/2025 09:30:00 | 28.19 | |
03/10/2025 09:25:00 | 28.19 | |
03/10/2025 09:20:00 | 28.19 | |
03/10/2025 09:15:00 | 28.19 | |
03/10/2025 09:10:00 | 28.19 | |
03/10/2025 09:05:00 | 28.19 | |
03/10/2025 09:00:00 | 28.19 | |
03/10/2025 08:55:00 | 28.19 | |
03/10/2025 08:50:00 | 28.19 | |
03/10/2025 08:45:00 | 28.19 | |
03/10/2025 08:40:00 | 28.19 | |
03/10/2025 08:35:00 | 28.19 | |
03/10/2025 08:30:00 | 28.19 | |
03/10/2025 08:25:00 | 28.19 | |
03/10/2025 08:20:00 | 28.19 | |
03/10/2025 08:15:00 | 28.19 | |
03/10/2025 08:10:00 | 28.19 | |
03/10/2025 08:05:00 | 28.19 | |
03/10/2025 08:00:00 | 28.19 | |
03/10/2025 07:55:00 | 28.19 | |
03/10/2025 07:50:00 | 28.19 | |
03/10/2025 07:45:00 | 28.19 | |
03/10/2025 07:40:00 | 28.19 | |
03/10/2025 07:35:00 | 28.19 | |
03/10/2025 07:30:00 | 28.19 | |
03/10/2025 07:25:00 | 28.19 | |
03/10/2025 07:20:00 | 28.19 | |
03/10/2025 07:15:00 | 28.19 | |
03/10/2025 07:10:00 | 28.19 | |
03/10/2025 07:05:00 | 28.19 | |
03/10/2025 07:00:00 | 28.19 | |
03/10/2025 06:55:00 | 28.19 | |
03/10/2025 06:50:00 | 28.19 | |
03/10/2025 06:45:00 | 28.19 | |
03/10/2025 06:40:00 | 28.19 | |
03/10/2025 06:35:00 | 28.19 | |
03/10/2025 06:30:00 | 28.19 | |
03/10/2025 06:25:00 | 28.19 | |
03/10/2025 06:20:00 | 28.19 | |
03/10/2025 06:15:00 | 28.19 | |
03/10/2025 06:10:00 | 28.19 | |
03/10/2025 06:05:00 | 28.19 | |
03/10/2025 06:00:00 | 28.19 | |
03/10/2025 05:55:00 | 28.19 | |
03/10/2025 05:50:00 | 28.19 | |
03/10/2025 05:45:00 | 28.19 | |
03/10/2025 05:40:00 | 28.19 | |
03/10/2025 05:35:00 | 28.19 | |
03/10/2025 05:30:00 | 28.19 | |
03/10/2025 05:25:00 | 28.19 | |
03/10/2025 05:20:00 | 28.19 | |
03/10/2025 05:15:00 | 28.19 | |
03/10/2025 05:10:00 | 28.19 | |
03/10/2025 05:05:00 | 28.19 | |
03/10/2025 05:00:00 | 28.19 | |
03/10/2025 04:55:00 | 28.19 | |
03/10/2025 04:50:00 | 28.19 | |
03/10/2025 04:45:00 | 28.19 | |
03/10/2025 04:40:00 | 28.19 | |
03/10/2025 04:35:00 | 28.19 | |
03/10/2025 04:30:00 | 28.19 | |
03/10/2025 04:25:00 | 28.19 | |
03/10/2025 04:20:00 | 28.19 | |
03/10/2025 04:15:00 | 28.19 | |
03/10/2025 04:10:00 | 28.19 | |
03/10/2025 04:05:00 | 28.19 | |
03/10/2025 04:00:00 | 28.19 | |
03/10/2025 03:55:00 | 28.19 | |
03/10/2025 03:50:00 | 28.19 | |
03/10/2025 03:45:00 | 28.19 | |
03/10/2025 03:40:00 | 28.19 | |
03/10/2025 03:35:00 | 28.19 | |
03/10/2025 03:30:00 | 28.19 | |
03/10/2025 03:25:00 | 28.19 | |
03/10/2025 03:20:00 | 28.19 | |
03/10/2025 03:15:00 | 28.19 | |
03/10/2025 03:10:00 | 28.19 | |
03/10/2025 03:05:00 | 28.19 | |
03/10/2025 03:00:00 | 28.19 | |
03/10/2025 02:55:00 | 28.19 | |
03/10/2025 02:50:00 | 28.19 | |
03/10/2025 02:45:00 | 28.19 | |
03/10/2025 02:40:00 | 28.19 | |
03/10/2025 02:35:00 | 28.19 | |
03/10/2025 02:30:00 | 28.19 | |
03/10/2025 02:25:00 | 28.19 | |
03/10/2025 02:20:00 | 28.19 | |
03/10/2025 02:15:00 | 28.19 | |
03/10/2025 02:10:00 | 28.19 | |
03/10/2025 02:05:00 | 28.19 | |
03/10/2025 02:00:00 | 28.19 | |
03/10/2025 01:55:00 | 28.19 | |
03/10/2025 01:50:00 | 28.19 | |
03/10/2025 01:45:00 | 28.19 | |
03/10/2025 01:40:00 | 28.19 | |
03/10/2025 01:35:00 | 28.19 | |
03/10/2025 01:30:00 | 28.19 | |
03/10/2025 01:25:00 | 28.19 | |
03/10/2025 01:20:00 | 28.19 | |
03/10/2025 01:15:00 | 28.19 | |
03/10/2025 01:10:00 | 28.19 | |
03/10/2025 01:05:00 | 28.19 | |
03/10/2025 01:00:00 | 28.19 | |
03/10/2025 00:55:00 | 28.19 | |
03/10/2025 00:50:00 | 28.19 | |
03/10/2025 00:45:00 | 28.19 | |
03/10/2025 00:40:00 | 28.19 | |
03/10/2025 00:35:00 | 28.19 | |
03/10/2025 00:30:00 | 28.19 | |
03/10/2025 00:25:00 | 28.19 | |
03/10/2025 00:20:00 | 28.19 | |
03/10/2025 00:15:00 | 28.19 | |
03/10/2025 00:10:00 | 28.19 | |
03/10/2025 00:05:00 | 28.19 | |
03/10/2025 00:00:00 | 28.19 | |
03/09/2025 23:55:00 | 28.19 | |
03/09/2025 23:50:00 | 28.19 | |
03/09/2025 23:45:00 | 28.19 | |
03/09/2025 23:40:00 | 28.19 | |
03/09/2025 23:35:00 | 28.19 | |
03/09/2025 23:30:00 | 28.19 | |
03/09/2025 23:25:00 | 28.19 | |
03/09/2025 23:20:00 | 28.19 | |
03/09/2025 23:15:00 | 28.19 | |
03/09/2025 23:10:00 | 28.19 | |
03/09/2025 23:05:00 | 28.19 | |
03/09/2025 23:00:00 | 28.19 | |
03/09/2025 22:55:00 | 28.19 | |
03/09/2025 22:50:00 | 28.19 | |
03/09/2025 22:45:00 | 28.19 | |
03/09/2025 22:40:00 | 28.19 | |
03/09/2025 22:35:00 | 28.19 | |
03/09/2025 22:30:00 | 28.19 | |
03/09/2025 22:25:00 | 28.19 | |
03/09/2025 22:20:00 | 28.19 | |
03/09/2025 22:15:00 | 28.19 | |
03/09/2025 22:10:00 | 28.19 | |
03/09/2025 22:05:00 | 28.19 | |
03/09/2025 22:00:00 | 28.19 | |
03/09/2025 21:55:00 | 28.19 | |
03/09/2025 21:50:00 | 28.19 | |
03/09/2025 21:45:00 | 28.19 | |
03/09/2025 21:40:00 | 28.19 | |
03/09/2025 21:35:00 | 28.19 | |
03/09/2025 21:30:00 | 28.19 | |
03/09/2025 21:25:00 | 28.19 | |
03/09/2025 21:20:00 | 28.19 | |
03/09/2025 21:15:00 | 28.19 | |
03/09/2025 21:10:00 | 28.19 | |
03/09/2025 21:05:00 | 28.19 | |
03/09/2025 21:00:00 | 28.19 | |
03/09/2025 20:55:00 | 28.19 | |
03/09/2025 20:50:00 | 28.19 | |
03/09/2025 20:45:00 | 28.19 | |
03/09/2025 20:40:00 | 28.19 | |
03/09/2025 20:35:00 | 28.19 | |
03/09/2025 20:30:00 | 28.19 | |
03/09/2025 20:25:00 | 28.19 | |
03/09/2025 20:20:00 | 28.19 | |
03/09/2025 20:15:00 | 28.19 | |
03/09/2025 20:10:00 | 28.19 | |
03/09/2025 20:05:00 | 28.19 | |
03/09/2025 20:00:00 | 28.19 | |
03/09/2025 19:55:00 | 28.19 | |
03/09/2025 19:50:00 | 28.19 | |
03/09/2025 19:45:00 | 28.19 | |
03/09/2025 19:40:00 | 28.19 | |
03/09/2025 19:35:00 | 28.19 | |
03/09/2025 19:30:00 | 28.19 | |
03/09/2025 19:25:00 | 28.19 | |
03/09/2025 19:20:00 | 28.19 | |
03/09/2025 19:15:00 | 28.19 | |
03/09/2025 19:10:00 | 28.19 | |
03/09/2025 19:05:00 | 28.19 | |
03/09/2025 19:00:00 | 28.19 | |
03/09/2025 18:55:00 | 28.19 | |
03/09/2025 18:50:00 | 28.19 | |
03/09/2025 18:45:00 | 28.19 | |
03/09/2025 18:40:00 | 28.19 | |
03/09/2025 18:35:00 | 28.19 | |
03/09/2025 18:30:00 | 28.19 | |
03/09/2025 18:25:00 | 28.19 | |
03/09/2025 18:20:00 | 28.19 | |
03/09/2025 18:15:00 | 28.19 | |
03/09/2025 18:10:00 | 28.19 | |
03/09/2025 18:05:00 | 28.19 | |
03/09/2025 18:00:00 | 28.19 | |
03/09/2025 17:55:00 | 28.19 | |
03/09/2025 17:50:00 | 28.19 | |
03/09/2025 17:45:00 | 28.19 | |
03/09/2025 17:40:00 | 28.19 | |
03/09/2025 17:35:00 | 28.19 | |
03/09/2025 17:30:00 | 28.19 | |
03/09/2025 17:25:00 | 28.19 | |
03/09/2025 17:20:00 | 28.19 | |
03/09/2025 17:15:00 | 28.19 | |
03/09/2025 17:10:00 | 28.19 | |
03/09/2025 17:05:00 | 28.19 | |
03/09/2025 17:00:00 | 28.19 | |
03/09/2025 16:55:00 | 28.19 | |
03/09/2025 16:50:00 | 28.19 | |
03/09/2025 16:45:00 | 28.19 | |
03/09/2025 16:40:00 | 28.19 | |
03/09/2025 16:35:00 | 28.19 | |
03/09/2025 16:30:00 | 28.19 | |
03/09/2025 16:25:00 | 28.19 | |
03/09/2025 16:20:00 | 28.19 | |
03/09/2025 16:15:00 | 28.19 | |
03/09/2025 16:10:00 | 28.19 | |
03/09/2025 16:05:00 | 28.19 | |
03/09/2025 16:00:00 | 28.19 | |
03/09/2025 15:55:00 | 28.19 | |
03/09/2025 15:50:00 | 28.19 | |
03/09/2025 15:45:00 | 28.19 | |
03/09/2025 15:40:00 | 28.19 | |
03/09/2025 15:35:00 | 28.19 | |
03/09/2025 15:30:00 | 28.19 | |
03/09/2025 15:25:00 | 28.19 | |
03/09/2025 15:20:00 | 28.19 | |
03/09/2025 15:15:00 | 28.19 | |
03/09/2025 15:10:00 | 28.19 | |
03/09/2025 15:05:00 | 28.19 | |
03/09/2025 15:00:00 | 28.19 | |
03/09/2025 14:55:00 | 28.19 | |
03/09/2025 14:50:00 | 28.19 | |
03/09/2025 14:45:00 | 28.19 | |
03/09/2025 14:40:00 | 28.19 | |
03/09/2025 14:35:00 | 28.19 | |
03/09/2025 14:30:00 | 28.19 | |
03/09/2025 14:25:00 | 28.19 | |
03/09/2025 14:20:00 | 28.19 | |
03/09/2025 14:15:00 | 28.19 | |
03/09/2025 14:10:00 | 28.19 | |
03/09/2025 14:05:00 | 28.19 | |
03/09/2025 14:00:00 | 28.19 | |
03/09/2025 13:55:00 | 28.19 | |
03/09/2025 13:50:00 | 28.19 | |
03/09/2025 13:45:00 | 28.19 | |
03/09/2025 13:40:00 | 28.19 | |
03/09/2025 13:35:00 | 28.19 | |
03/09/2025 13:30:00 | 28.19 | |
03/09/2025 13:25:00 | 28.19 | |
03/09/2025 13:20:00 | 28.19 | |
03/09/2025 13:15:00 | 28.19 | |
03/09/2025 13:10:00 | 28.19 | |
03/09/2025 13:05:00 | 28.19 | |
03/09/2025 13:00:00 | 28.19 | |
03/09/2025 12:55:00 | 28.19 | |
03/09/2025 12:50:00 | 28.19 | |
03/09/2025 12:45:00 | 28.19 | |
03/09/2025 12:40:00 | 28.19 | |
03/09/2025 12:35:00 | 28.19 | |
03/09/2025 12:30:00 | 28.19 | |
03/09/2025 12:25:00 | 28.19 | |
03/09/2025 12:20:00 | 28.19 | |
03/09/2025 12:15:00 | 28.19 | |
03/09/2025 12:10:00 | 28.19 | |
03/09/2025 12:05:00 | 28.19 | |
03/09/2025 12:00:00 | 28.19 | |
03/09/2025 11:55:00 | 28.19 | |
03/09/2025 11:50:00 | 28.19 | |
03/09/2025 11:45:00 | 28.19 | |
03/09/2025 11:40:00 | 28.19 | |
03/09/2025 11:35:00 | 28.19 | |
03/09/2025 11:30:00 | 28.19 | |
03/09/2025 11:25:00 | 28.19 | |
03/09/2025 11:20:00 | 28.19 | |
03/09/2025 11:15:00 | 28.19 | |
03/09/2025 11:10:00 | 28.19 | |
03/09/2025 11:05:00 | 28.19 | |
03/09/2025 11:00:00 | 28.19 | |
03/09/2025 10:55:00 | 28.19 | |
03/09/2025 10:50:00 | 28.19 | |
03/09/2025 10:45:00 | 28.19 | |
03/09/2025 10:40:00 | 28.19 | |
03/09/2025 10:35:00 | 28.19 | |
03/09/2025 10:30:00 | 28.19 | |
03/09/2025 10:25:00 | 28.19 | |
03/09/2025 10:20:00 | 28.19 | |
03/09/2025 10:15:00 | 28.19 | |
03/09/2025 10:10:00 | 28.19 | |
03/09/2025 10:05:00 | 28.19 | |
03/09/2025 10:00:00 | 28.19 | |
03/09/2025 09:55:00 | 28.19 | |
03/09/2025 09:50:00 | 28.19 | |
03/09/2025 09:45:00 | 28.19 | |
03/09/2025 09:40:00 | 28.19 | |
03/09/2025 09:35:00 | 28.19 | |
03/09/2025 09:30:00 | 28.19 | |
03/09/2025 09:25:00 | 28.19 | |
03/09/2025 09:20:00 | 28.19 | |
03/09/2025 09:15:00 | 28.19 | |
03/09/2025 09:10:00 | 28.19 | |
03/09/2025 09:05:00 | 28.19 | |
03/09/2025 09:00:00 | 28.19 | |
03/09/2025 08:55:00 | 28.19 | |
03/09/2025 08:50:00 | 28.19 | |
03/09/2025 08:45:00 | 28.19 | |
03/09/2025 08:40:00 | 28.19 | |
03/09/2025 08:35:00 | 28.19 | |
03/09/2025 08:30:00 | 28.19 | |
03/09/2025 08:25:00 | 28.19 | |
03/09/2025 08:20:00 | 28.19 | |
03/09/2025 08:15:00 | 28.19 | |
03/09/2025 08:10:00 | 28.19 | |
03/09/2025 08:05:00 | 28.19 | |
03/09/2025 08:00:00 | 28.19 | |
03/09/2025 07:55:00 | 28.19 | |
03/09/2025 07:50:00 | 28.19 | |
03/09/2025 07:45:00 | 28.19 | |
03/09/2025 07:40:00 | 28.19 | |
03/09/2025 07:35:00 | 28.19 | |
03/09/2025 07:30:00 | 28.19 | |
03/09/2025 07:25:00 | 28.19 | |
03/09/2025 07:20:00 | 28.19 | |
03/09/2025 07:15:00 | 28.19 | |
03/09/2025 07:10:00 | 28.19 | |
03/09/2025 07:05:00 | 28.19 | |
03/09/2025 07:00:00 | 28.19 | |
03/09/2025 06:55:00 | 28.19 | |
03/09/2025 06:50:00 | 28.19 | |
03/09/2025 06:45:00 | 28.19 | |
03/09/2025 06:40:00 | 28.19 | |
03/09/2025 06:35:00 | 28.19 | |
03/09/2025 06:30:00 | 28.19 | |
03/09/2025 06:25:00 | 28.19 | |
03/09/2025 06:20:00 | 28.19 | |
03/09/2025 06:15:00 | 28.19 | |
03/09/2025 06:10:00 | 28.19 | |
03/09/2025 06:05:00 | 28.19 | |
03/09/2025 06:00:00 | 28.19 | |
03/09/2025 05:55:00 | 28.19 | |
03/09/2025 05:50:00 | 28.19 | |
03/09/2025 05:45:00 | 28.19 | |
03/09/2025 05:40:00 | 28.19 | |
03/09/2025 05:35:00 | 28.19 | |
03/09/2025 05:30:00 | 28.19 | |
03/09/2025 05:25:00 | 28.19 | |
03/09/2025 05:20:00 | 28.19 | |
03/09/2025 05:15:00 | 28.19 | |
03/09/2025 05:10:00 | 28.19 | |
03/09/2025 05:05:00 | 28.19 | |
03/09/2025 05:00:00 | 28.19 | |
03/09/2025 04:55:00 | 28.19 | |
03/09/2025 04:50:00 | 28.19 | |
03/09/2025 04:45:00 | 28.19 | |
03/09/2025 04:40:00 | 28.19 | |
03/09/2025 04:35:00 | 28.19 | |
03/09/2025 04:30:00 | 28.19 | |
03/09/2025 04:25:00 | 28.19 | |
03/09/2025 04:20:00 | 28.19 | |
03/09/2025 04:15:00 | 28.19 | |
03/09/2025 04:10:00 | 28.19 | |
03/09/2025 04:05:00 | 28.19 | |
03/09/2025 04:00:00 | 28.19 | |
03/09/2025 03:55:00 | 28.19 | |
03/09/2025 03:50:00 | 28.19 | |
03/09/2025 03:45:00 | 28.19 | |
03/09/2025 03:40:00 | 28.19 | |
03/09/2025 03:35:00 | 28.19 | |
03/09/2025 03:30:00 | 28.19 | |
03/09/2025 03:25:00 | 28.19 | |
03/09/2025 03:20:00 | 28.19 | |
03/09/2025 03:15:00 | 28.19 | |
03/09/2025 03:10:00 | 28.19 | |
03/09/2025 03:05:00 | 28.19 | |
03/09/2025 03:00:00 | 28.19 | |
03/09/2025 02:55:00 | 28.19 | |
03/09/2025 02:50:00 | 28.19 | |
03/09/2025 02:45:00 | 28.19 | |
03/09/2025 02:40:00 | 28.19 | |
03/09/2025 02:35:00 | 28.19 | |
03/09/2025 02:30:00 | 28.19 | |
03/09/2025 02:25:00 | 28.19 | |
03/09/2025 02:20:00 | 28.19 | |
03/09/2025 02:15:00 | 28.19 | |
03/09/2025 02:10:00 | 28.19 | |
03/09/2025 02:05:00 | 28.19 | |
03/09/2025 02:00:00 | 28.19 | |
03/09/2025 01:55:00 | 28.19 | |
03/09/2025 01:50:00 | 28.19 | |
03/09/2025 01:45:00 | 28.19 | |
03/09/2025 01:40:00 | 28.19 | |
03/09/2025 01:35:00 | 28.19 | |
03/09/2025 01:30:00 | 28.19 | |
03/09/2025 01:25:00 | 28.19 | |
03/09/2025 01:20:00 | 28.19 | |
03/09/2025 01:15:00 | 28.19 | |
03/09/2025 01:10:00 | 28.19 | |
03/09/2025 01:05:00 | 28.19 | |
03/09/2025 01:00:00 | 28.19 | |
03/09/2025 00:55:00 | 28.19 | |
03/09/2025 00:50:00 | 28.19 | |
03/09/2025 00:45:00 | 28.19 | |
03/09/2025 00:40:00 | 28.19 | |
03/09/2025 00:35:00 | 28.19 | |
03/09/2025 00:30:00 | 28.19 | |
03/09/2025 00:25:00 | 28.19 | |
03/09/2025 00:20:00 | 28.19 | |
03/09/2025 00:15:00 | 28.19 | |
03/09/2025 00:10:00 | 28.19 | |
03/09/2025 00:05:00 | 28.19 | |
03/09/2025 00:00:00 | 28.19 | |
03/08/2025 23:55:00 | 28.19 | |
03/08/2025 23:50:00 | 28.19 | |
03/08/2025 23:45:00 | 28.19 | |
03/08/2025 23:40:00 | 28.19 | |
03/08/2025 23:35:00 | 28.19 | |
03/08/2025 23:30:00 | 28.19 | |
03/08/2025 23:25:00 | 28.19 | |
03/08/2025 23:20:00 | 28.19 | |
03/08/2025 23:15:00 | 28.19 | |
03/08/2025 23:10:00 | 28.19 | |
03/08/2025 23:05:00 | 28.19 | |
03/08/2025 23:00:00 | 28.19 | |
03/08/2025 22:55:00 | 28.19 | |
03/08/2025 22:50:00 | 28.19 | |
03/08/2025 22:45:00 | 28.19 | |
03/08/2025 22:40:00 | 28.19 | |
03/08/2025 22:35:00 | 28.19 | |
03/08/2025 22:30:00 | 28.19 | |
03/08/2025 22:25:00 | 28.19 | |
03/08/2025 22:20:00 | 28.19 | |
03/08/2025 22:15:00 | 28.19 | |
03/08/2025 22:10:00 | 28.19 | |
03/08/2025 22:05:00 | 28.19 | |
03/08/2025 22:00:00 | 28.19 | |
03/08/2025 21:55:00 | 28.19 | |
03/08/2025 21:50:00 | 28.19 | |
03/08/2025 21:45:00 | 28.19 | |
03/08/2025 21:40:00 | 28.19 | |
03/08/2025 21:35:00 | 28.19 | |
03/08/2025 21:30:00 | 28.19 | |
03/08/2025 21:25:00 | 28.19 | |
03/08/2025 21:20:00 | 28.19 | |
03/08/2025 21:15:00 | 28.19 | |
03/08/2025 21:10:00 | 28.19 | |
03/08/2025 21:05:00 | 28.19 | |
03/08/2025 21:00:00 | 28.19 | |
03/08/2025 20:55:00 | 28.19 | |
03/08/2025 20:50:00 | 28.19 | |
03/08/2025 20:45:00 | 28.19 | |
03/08/2025 20:40:00 | 28.19 | |
03/08/2025 20:35:00 | 28.19 | |
03/08/2025 20:30:00 | 28.19 | |
03/08/2025 20:25:00 | 28.19 | |
03/08/2025 20:20:00 | 28.19 | |
03/08/2025 20:15:00 | 28.19 | |
03/08/2025 20:10:00 | 28.19 | |
03/08/2025 20:05:00 | 28.19 | |
03/08/2025 20:00:00 | 28.19 | |
03/08/2025 19:55:00 | 28.19 | |
03/08/2025 19:50:00 | 28.19 | |
03/08/2025 19:45:00 | 28.19 | |
03/08/2025 19:40:00 | 28.19 | |
03/08/2025 19:35:00 | 28.19 | |
03/08/2025 19:30:00 | 28.19 | |
03/08/2025 19:25:00 | 28.19 | |
03/08/2025 19:20:00 | 28.19 | |
03/08/2025 19:15:00 | 28.19 | |
03/08/2025 19:10:00 | 28.19 | |
03/08/2025 19:05:00 | 28.19 | |
03/08/2025 19:00:00 | 28.19 | |
03/08/2025 18:55:00 | 28.19 | |
03/08/2025 18:50:00 | 28.19 | |
03/08/2025 18:45:00 | 28.19 | |
03/08/2025 18:40:00 | 28.19 | |
03/08/2025 18:35:00 | 28.19 | |
03/08/2025 18:30:00 | 28.19 | |
03/08/2025 18:25:00 | 28.19 | |
03/08/2025 18:20:00 | 28.19 | |
03/08/2025 18:15:00 | 28.19 | |
03/08/2025 18:10:00 | 28.19 | |
03/08/2025 18:05:00 | 28.19 | |
03/08/2025 18:00:00 | 28.19 | |
03/08/2025 17:55:00 | 28.19 | |
03/08/2025 17:50:00 | 28.19 | |
03/08/2025 17:45:00 | 28.19 | |
03/08/2025 17:40:00 | 28.19 | |
03/08/2025 17:35:00 | 28.19 | |
03/08/2025 17:30:00 | 28.19 | |
03/08/2025 17:25:00 | 28.19 | |
03/08/2025 17:20:00 | 28.19 | |
03/08/2025 17:15:00 | 28.19 | |
03/08/2025 17:10:00 | 28.19 | |
03/08/2025 17:05:00 | 28.19 | |
03/08/2025 17:00:00 | 28.19 | |
03/08/2025 16:55:00 | 28.19 | |
03/08/2025 16:50:00 | 28.19 | |
03/08/2025 16:45:00 | 28.19 | |
03/08/2025 16:40:00 | 28.19 | |
03/08/2025 16:35:00 | 28.19 | |
03/08/2025 16:30:00 | 28.19 | |
03/08/2025 16:25:00 | 28.19 | |
03/08/2025 16:20:00 | 28.19 | |
03/08/2025 16:15:00 | 28.19 | |
03/08/2025 16:10:00 | 28.19 | |
03/08/2025 16:05:00 | 28.19 | |
03/08/2025 16:00:00 | 28.19 | |
03/08/2025 15:55:00 | 28.19 | |
03/08/2025 15:50:00 | 28.19 | |
03/08/2025 15:45:00 | 28.19 | |
03/08/2025 15:40:00 | 28.19 | |
03/08/2025 15:35:00 | 28.19 | |
03/08/2025 15:30:00 | 28.19 | |
03/08/2025 15:25:00 | 28.19 | |
03/08/2025 15:20:00 | 28.19 | |
03/08/2025 15:15:00 | 28.19 | |
03/08/2025 15:10:00 | 28.19 | |
03/08/2025 15:05:00 | 28.19 | |
03/08/2025 15:00:00 | 28.19 | |
03/08/2025 14:55:00 | 28.19 | |
03/08/2025 14:50:00 | 28.19 | |
03/08/2025 14:45:00 | 28.19 | |
03/08/2025 14:40:00 | 28.19 | |
03/08/2025 14:35:00 | 28.19 | |
03/08/2025 14:30:00 | 28.19 | |
03/08/2025 14:25:00 | 28.19 | |
03/08/2025 14:20:00 | 28.19 | |
03/08/2025 14:15:00 | 28.19 | |
03/08/2025 14:10:00 | 28.19 | |
03/08/2025 14:05:00 | 28.19 | |
03/08/2025 14:00:00 | 28.19 | |
03/08/2025 13:55:00 | 28.19 | |
03/08/2025 13:50:00 | 28.19 | |
03/08/2025 13:45:00 | 28.19 | |
03/08/2025 13:40:00 | 28.19 | |
03/08/2025 13:35:00 | 28.19 | |
03/08/2025 13:30:00 | 28.19 | |
03/08/2025 13:25:00 | 28.19 | |
03/08/2025 13:20:00 | 28.19 | |
03/08/2025 13:15:00 | 28.19 | |
03/08/2025 13:10:00 | 28.19 | |
03/08/2025 13:05:00 | 28.19 | |
03/08/2025 13:00:00 | 28.19 | |
03/08/2025 12:55:00 | 28.19 | |
03/08/2025 12:50:00 | 28.19 | |
03/08/2025 12:45:00 | 28.19 | |
03/08/2025 12:40:00 | 28.19 | |
03/08/2025 12:35:00 | 28.19 | |
03/08/2025 12:30:00 | 28.19 | |
03/08/2025 12:25:00 | 28.19 | |
03/08/2025 12:20:00 | 28.19 | |
03/08/2025 12:15:00 | 28.19 | |
03/08/2025 12:10:00 | 28.19 | |
03/08/2025 12:05:00 | 28.19 | |
03/08/2025 12:00:00 | 28.19 | |
03/08/2025 11:55:00 | 28.19 | |
03/08/2025 11:50:00 | 28.19 | |
03/08/2025 11:45:00 | 28.19 | |
03/08/2025 11:40:00 | 28.19 | |
03/08/2025 11:35:00 | 28.19 | |
03/08/2025 11:30:00 | 28.19 | |
03/08/2025 11:25:00 | 28.19 | |
03/08/2025 11:20:00 | 28.19 | |
03/08/2025 11:15:00 | 28.19 | |
03/08/2025 11:10:00 | 28.19 | |
03/08/2025 11:05:00 | 28.19 | |
03/08/2025 11:00:00 | 28.19 | |
03/08/2025 10:55:00 | 28.19 | |
03/08/2025 10:50:00 | 28.19 | |
03/08/2025 10:45:00 | 28.19 | |
03/08/2025 10:40:00 | 28.19 | |
03/08/2025 10:35:00 | 28.19 | |
03/08/2025 10:30:00 | 28.19 | |
03/08/2025 10:25:00 | 28.19 | |
03/08/2025 10:20:00 | 28.19 | |
03/08/2025 10:15:00 | 28.19 | |
03/08/2025 10:10:00 | 28.19 | |
03/08/2025 10:05:00 | 28.19 | |
03/08/2025 10:00:00 | 28.19 | |
03/08/2025 09:55:00 | 28.19 | |
03/08/2025 09:50:00 | 28.19 | |
03/08/2025 09:45:00 | 28.19 | |
03/08/2025 09:40:00 | 28.19 | |
03/08/2025 09:35:00 | 28.19 | |
03/08/2025 09:30:00 | 28.19 | |
03/08/2025 09:25:00 | 28.19 | |
03/08/2025 09:20:00 | 28.19 | |
03/08/2025 09:15:00 | 28.19 | |
03/08/2025 09:10:00 | 28.19 | |
03/08/2025 09:05:00 | 28.19 | |
03/08/2025 09:00:00 | 28.19 | |
03/08/2025 08:55:00 | 28.19 | |
03/08/2025 08:50:00 | 28.19 | |
03/08/2025 08:45:00 | 28.19 | |
03/08/2025 08:40:00 | 28.19 | |
03/08/2025 08:35:00 | 28.19 | |
03/08/2025 08:30:00 | 28.19 | |
03/08/2025 08:25:00 | 28.19 | |
03/08/2025 08:20:00 | 28.19 | |
03/08/2025 08:15:00 | 28.19 | |
03/08/2025 08:10:00 | 28.19 | |
03/08/2025 08:05:00 | 28.19 | |
03/08/2025 08:00:00 | 28.19 | |
03/08/2025 07:55:00 | 28.19 | |
03/08/2025 07:50:00 | 28.19 | |
03/08/2025 07:45:00 | 28.19 | |
03/08/2025 07:40:00 | 28.19 | |
03/08/2025 07:35:00 | 28.19 | |
03/08/2025 07:30:00 | 28.19 | |
03/08/2025 07:25:00 | 28.19 | |
03/08/2025 07:20:00 | 28.19 | |
03/08/2025 07:15:00 | 28.19 | |
03/08/2025 07:10:00 | 28.19 | |
03/08/2025 07:05:00 | 28.19 | |
03/08/2025 07:00:00 | 28.19 | |
03/08/2025 06:55:00 | 28.19 | |
03/08/2025 06:50:00 | 28.19 | |
03/08/2025 06:45:00 | 28.19 | |
03/08/2025 06:40:00 | 28.19 | |
03/08/2025 06:35:00 | 28.19 | |
03/08/2025 06:30:00 | 28.19 | |
03/08/2025 06:25:00 | 28.19 | |
03/08/2025 06:20:00 | 28.19 | |
03/08/2025 06:15:00 | 28.19 | |
03/08/2025 06:10:00 | 28.19 | |
03/08/2025 06:05:00 | 28.19 | |
03/08/2025 06:00:00 | 28.19 | |
03/08/2025 05:55:00 | 28.19 | |
03/08/2025 05:50:00 | 28.19 | |
03/08/2025 05:45:00 | 28.19 | |
03/08/2025 05:40:00 | 28.19 | |
03/08/2025 05:35:00 | 28.19 | |
03/08/2025 05:30:00 | 28.19 | |
03/08/2025 05:25:00 | 28.19 | |
03/08/2025 05:20:00 | 28.19 | |
03/08/2025 05:15:00 | 28.19 | |
03/08/2025 05:10:00 | 28.19 | |
03/08/2025 05:05:00 | 28.19 | |
03/08/2025 05:00:00 | 28.19 | |
03/08/2025 04:55:00 | 28.19 | |
03/08/2025 04:50:00 | 28.19 | |
03/08/2025 04:45:00 | 28.19 | |
03/08/2025 04:40:00 | 28.19 | |
03/08/2025 04:35:00 | 28.19 | |
03/08/2025 04:30:00 | 28.19 | |
03/08/2025 04:25:00 | 28.19 | |
03/08/2025 04:20:00 | 28.19 | |
03/08/2025 04:15:00 | 28.19 | |
03/08/2025 04:10:00 | 28.19 | |
03/08/2025 04:05:00 | 28.19 | |
03/08/2025 04:00:00 | 28.19 | |
03/08/2025 03:55:00 | 28.19 | |
03/08/2025 03:50:00 | 28.19 | |
03/08/2025 03:45:00 | 28.19 | |
03/08/2025 03:40:00 | 28.19 | |
03/08/2025 03:35:00 | 28.19 | |
03/08/2025 03:30:00 | 28.19 | |
03/08/2025 03:25:00 | 28.19 | |
03/08/2025 03:20:00 | 28.19 | |
03/08/2025 03:15:00 | 28.19 | |
03/08/2025 03:10:00 | 28.19 | |
03/08/2025 03:05:00 | 28.19 | |
03/08/2025 03:00:00 | 28.19 | |
03/08/2025 02:55:00 | 28.19 | |
03/08/2025 02:50:00 | 28.19 | |
03/08/2025 02:45:00 | 28.19 | |
03/08/2025 02:40:00 | 28.19 | |
03/08/2025 02:35:00 | 28.19 | |
03/08/2025 02:30:00 | 28.19 | |
03/08/2025 02:25:00 | 28.19 | |
03/08/2025 02:20:00 | 28.19 | |
03/08/2025 02:15:00 | 28.19 | |
03/08/2025 02:10:00 | 28.19 | |
03/08/2025 02:05:00 | 28.19 | |
03/08/2025 02:00:00 | 28.19 | |
03/08/2025 01:55:00 | 28.19 | |
03/08/2025 01:50:00 | 28.19 | |
03/08/2025 01:45:00 | 28.19 | |
03/08/2025 01:40:00 | 28.19 | |
03/08/2025 01:35:00 | 28.19 | |
03/08/2025 01:30:00 | 28.19 | |
03/08/2025 01:25:00 | 28.19 | |
03/08/2025 01:20:00 | 28.19 | |
03/08/2025 01:15:00 | 28.19 | |
03/08/2025 01:10:00 | 28.19 | |
03/08/2025 01:05:00 | 28.19 | |
03/08/2025 01:00:00 | 28.19 | |
03/08/2025 00:55:00 | 28.19 | |
03/08/2025 00:50:00 | 28.19 | |
03/08/2025 00:45:00 | 28.19 | |
03/08/2025 00:40:00 | 28.19 | |
03/08/2025 00:35:00 | 28.19 | |
03/08/2025 00:30:00 | 28.19 | |
03/08/2025 00:25:00 | 28.19 | |
03/08/2025 00:20:00 | 28.19 | |
03/08/2025 00:15:00 | 28.19 | |
03/08/2025 00:10:00 | 28.19 | |
03/08/2025 00:05:00 | 28.19 | |
03/08/2025 00:00:00 | 28.19 | |
03/07/2025 23:55:00 | 28.19 | |
03/07/2025 23:50:00 | 28.19 | |
03/07/2025 23:45:00 | 28.19 | |
03/07/2025 23:40:00 | 28.19 | |
03/07/2025 23:35:00 | 28.19 | |
03/07/2025 23:30:00 | 28.19 | |
03/07/2025 23:25:00 | 28.19 | |
03/07/2025 23:20:00 | 28.19 | |
03/07/2025 23:15:00 | 28.19 | |
03/07/2025 23:10:00 | 28.19 | |
03/07/2025 23:05:00 | 28.19 | |
03/07/2025 23:00:00 | 28.19 | |
03/07/2025 22:55:00 | 28.19 | |
03/07/2025 22:50:00 | 28.19 | |
03/07/2025 22:45:00 | 28.19 | |
03/07/2025 22:40:00 | 28.19 | |
03/07/2025 22:35:00 | 28.19 | |
03/07/2025 22:30:00 | 28.19 | |
03/07/2025 22:25:00 | 28.19 | |
03/07/2025 22:20:00 | 28.19 | |
03/07/2025 22:15:00 | 28.19 | |
03/07/2025 22:10:00 | 28.19 | |
03/07/2025 22:05:00 | 28.19 | |
03/07/2025 22:00:00 | 28.19 | |
03/07/2025 21:55:00 | 28.19 | |
03/07/2025 21:50:00 | 28.19 | |
03/07/2025 21:45:00 | 28.19 | |
03/07/2025 21:40:00 | 28.19 | |
03/07/2025 21:35:00 | 28.19 | |
03/07/2025 21:30:00 | 28.19 | |
03/07/2025 21:25:00 | 28.19 | |
03/07/2025 21:20:00 | 28.19 | |
03/07/2025 21:15:00 | 28.19 | |
03/07/2025 21:10:00 | 28.19 | |
03/07/2025 21:05:00 | 28.19 | |
03/07/2025 21:00:00 | 28.19 | |
03/07/2025 20:55:00 | 28.19 | |
03/07/2025 20:50:00 | 28.19 | |
03/07/2025 20:45:00 | 28.19 | |
03/07/2025 20:40:00 | 28.19 | |
03/07/2025 20:35:00 | 28.19 | |
03/07/2025 20:30:00 | 28.19 | |
03/07/2025 20:25:00 | 28.19 | |
03/07/2025 20:20:00 | 28.19 | |
03/07/2025 20:15:00 | 28.19 | |
03/07/2025 20:10:00 | 28.19 | |
03/07/2025 20:05:00 | 28.19 | |
03/07/2025 20:00:00 | 28.19 | |
03/07/2025 19:55:00 | 28.19 | |
03/07/2025 19:50:00 | 28.19 | |
03/07/2025 19:45:00 | 28.19 | |
03/07/2025 19:40:00 | 28.19 | |
03/07/2025 19:35:00 | 28.19 | |
03/07/2025 19:30:00 | 28.19 | |
03/07/2025 19:25:00 | 28.19 | |
03/07/2025 19:20:00 | 28.19 | |
03/07/2025 19:15:00 | 28.19 | |
03/07/2025 19:10:00 | 28.19 | |
03/07/2025 19:05:00 | 28.19 | |
03/07/2025 19:00:00 | 28.19 | |
03/07/2025 18:55:00 | 28.19 | |
03/07/2025 18:50:00 | 28.19 | |
03/07/2025 18:45:00 | 28.19 | |
03/07/2025 18:40:00 | 28.19 | |
03/07/2025 18:35:00 | 28.19 | |
03/07/2025 18:30:00 | 28.19 | |
03/07/2025 18:25:00 | 28.19 | |
03/07/2025 18:20:00 | 28.19 | |
03/07/2025 18:15:00 | 28.19 | |
03/07/2025 18:10:00 | 28.19 | |
03/07/2025 18:05:00 | 28.19 | |
03/07/2025 18:00:00 | 28.19 | |
03/07/2025 17:55:00 | 28.19 | |
03/07/2025 17:50:00 | 28.19 | |
03/07/2025 17:45:00 | 28.19 | |
03/07/2025 17:40:00 | 28.19 | |
03/07/2025 17:35:00 | 28.19 | |
03/07/2025 17:30:00 | 28.19 | |
03/07/2025 17:25:00 | 28.19 | |
03/07/2025 17:20:00 | 28.19 | |
03/07/2025 17:15:00 | 28.19 | |
03/07/2025 17:10:00 | 28.19 | |
03/07/2025 17:05:00 | 28.19 | |
03/07/2025 17:00:00 | 28.19 | |
03/07/2025 16:55:00 | 28.19 | |
03/07/2025 16:50:00 | 28.19 | |
03/07/2025 16:45:00 | 28.19 | |
03/07/2025 16:40:00 | 28.19 | |
03/07/2025 16:35:00 | 28.19 | |
03/07/2025 16:30:00 | 28.19 | |
03/07/2025 16:25:00 | 28.19 | |
03/07/2025 16:20:00 | 28.19 | |
03/07/2025 16:15:00 | 28.19 | |
03/07/2025 16:10:00 | 28.19 | |
03/07/2025 16:05:00 | 28.19 | |
03/07/2025 16:00:00 | 28.19 | |
03/07/2025 15:55:00 | 28.19 | |
03/07/2025 15:50:00 | 28.19 | |
03/07/2025 15:45:00 | 28.19 | |
03/07/2025 15:40:00 | 28.19 | |
03/07/2025 15:35:00 | 28.19 | |
03/07/2025 15:30:00 | 28.19 | |
03/07/2025 15:25:00 | 28.19 | |
03/07/2025 15:20:00 | 28.19 | |
03/07/2025 15:15:00 | 28.19 | |
03/07/2025 15:10:00 | 28.19 | |
03/07/2025 15:05:00 | 28.19 | |
03/07/2025 15:00:00 | 28.19 | |
03/07/2025 14:55:00 | 28.19 | |
03/07/2025 14:50:00 | 28.19 | |
03/07/2025 14:45:00 | 28.19 | |
03/07/2025 14:40:00 | 28.19 | |
03/07/2025 14:35:00 | 28.19 | |
03/07/2025 14:30:00 | 28.19 | |
03/07/2025 14:25:00 | 28.19 | |
03/07/2025 14:20:00 | 28.19 | |
03/07/2025 14:15:00 | 28.19 | |
03/07/2025 14:10:00 | 28.19 | |
03/07/2025 14:05:00 | 28.19 | |
03/07/2025 14:00:00 | 28.19 | |
03/07/2025 13:55:00 | 28.19 | |
03/07/2025 13:50:00 | 28.19 | |
03/07/2025 13:45:00 | 28.19 | |
03/07/2025 13:40:00 | 28.19 | |
03/07/2025 13:35:00 | 28.19 | |
03/07/2025 13:30:00 | 28.19 | |
03/07/2025 13:25:00 | 28.19 | |
03/07/2025 13:20:00 | 28.19 | |
03/07/2025 13:15:00 | 28.19 | |
03/07/2025 13:10:00 | 28.19 | |
03/07/2025 13:05:00 | 28.19 | |
03/07/2025 13:00:00 | 28.19 | |
03/07/2025 12:55:00 | 28.19 | |
03/07/2025 12:50:00 | 28.19 | |
03/07/2025 12:45:00 | 28.19 | |
03/07/2025 12:40:00 | 28.19 | |
03/07/2025 12:35:00 | 28.19 | |
03/07/2025 12:30:00 | 28.19 | |
03/07/2025 12:25:00 | 28.19 | |
03/07/2025 12:20:00 | 28.19 | |
03/07/2025 12:15:00 | 28.19 | |
03/07/2025 12:10:00 | 28.19 | |
03/07/2025 12:05:00 | 28.19 | |
03/07/2025 12:00:00 | 28.19 | |
03/07/2025 11:55:00 | 28.19 | |
03/07/2025 11:50:00 | 28.19 | |
03/07/2025 11:45:00 | 28.19 | |
03/07/2025 11:40:00 | 28.19 | |
03/07/2025 11:35:00 | 28.19 | |
03/07/2025 11:30:00 | 28.19 | |
03/07/2025 11:25:00 | 28.19 | |
03/07/2025 11:20:00 | 28.19 | |
03/07/2025 11:15:00 | 28.19 | |
03/07/2025 11:10:00 | 28.19 | |
03/07/2025 11:05:00 | 28.19 | |
03/07/2025 11:00:00 | 28.19 | |
03/07/2025 10:55:00 | 28.19 | |
03/07/2025 10:50:00 | 28.19 | |
03/07/2025 10:45:00 | 28.19 | |
03/07/2025 10:40:00 | 28.19 | |
03/07/2025 10:35:00 | 28.19 | |
03/07/2025 10:30:00 | 28.19 | |
03/07/2025 10:25:00 | 28.19 | |
03/07/2025 10:20:00 | 28.19 | |
03/07/2025 10:15:00 | 28.19 | |
03/07/2025 10:10:00 | 28.19 | |
03/07/2025 10:05:00 | 28.19 | |
03/07/2025 10:00:00 | 28.19 | |
03/07/2025 09:55:00 | 28.19 | |
03/07/2025 09:50:00 | 28.19 | |
03/07/2025 09:45:00 | 28.19 | |
03/07/2025 09:40:00 | 28.19 | |
03/07/2025 09:35:00 | 28.19 | |
03/07/2025 09:30:00 | 28.19 | |
03/07/2025 09:25:00 | 28.19 | |
03/07/2025 09:20:00 | 28.19 | |
03/07/2025 09:15:00 | 28.19 | |
03/07/2025 09:10:00 | 28.19 | |
03/07/2025 09:05:00 | 28.19 | |
03/07/2025 09:00:00 | 28.19 | |
03/07/2025 08:55:00 | 28.19 | |
03/07/2025 08:50:00 | 28.19 | |
03/07/2025 08:45:00 | 28.19 | |
03/07/2025 08:40:00 | 28.19 | |
03/07/2025 08:35:00 | 28.19 | |
03/07/2025 08:30:00 | 28.19 | |
03/07/2025 08:25:00 | 28.19 | |
03/07/2025 08:20:00 | 28.19 | |
03/07/2025 08:15:00 | 28.19 | |
03/07/2025 08:10:00 | 28.19 | |
03/07/2025 08:05:00 | 28.19 | |
03/07/2025 08:00:00 | 28.19 | |
03/07/2025 07:55:00 | 28.19 | |
03/07/2025 07:50:00 | 28.19 | |
03/07/2025 07:45:00 | 28.19 | |
03/07/2025 07:40:00 | 28.19 | |
03/07/2025 07:35:00 | 28.19 | |
03/07/2025 07:30:00 | 28.19 | |
03/07/2025 07:25:00 | 28.19 | |
03/07/2025 07:20:00 | 28.19 | |
03/07/2025 07:15:00 | 28.19 | |
03/07/2025 07:10:00 | 28.19 | |
03/07/2025 07:05:00 | 28.19 | |
03/07/2025 07:00:00 | 28.19 | |
03/07/2025 06:55:00 | 28.19 | |
03/07/2025 06:50:00 | 28.19 | |
03/07/2025 06:45:00 | 28.19 | |
03/07/2025 06:40:00 | 28.19 | |
03/07/2025 06:35:00 | 28.19 | |
03/07/2025 06:30:00 | 28.19 | |
03/07/2025 06:25:00 | 28.19 | |
03/07/2025 06:20:00 | 28.19 | |
03/07/2025 06:15:00 | 28.19 | |
03/07/2025 06:10:00 | 28.19 | |
03/07/2025 06:05:00 | 28.19 | |
03/07/2025 06:00:00 | 28.19 | |
03/07/2025 05:55:00 | 28.19 | |
03/07/2025 05:50:00 | 28.19 | |
03/07/2025 05:45:00 | 28.19 | |
03/07/2025 05:40:00 | 28.19 | |
03/07/2025 05:35:00 | 28.19 | |
03/07/2025 05:30:00 | 28.19 | |
03/07/2025 05:25:00 | 28.19 | |
03/07/2025 05:20:00 | 28.19 | |
03/07/2025 05:15:00 | 28.19 | |
03/07/2025 05:10:00 | 28.19 | |
03/07/2025 05:05:00 | 28.19 | |
03/07/2025 05:00:00 | 28.19 | |
03/07/2025 04:55:00 | 28.19 | |
03/07/2025 04:50:00 | 28.19 | |
03/07/2025 04:45:00 | 28.19 | |
03/07/2025 04:40:00 | 28.19 | |
03/07/2025 04:35:00 | 28.19 | |
03/07/2025 04:30:00 | 28.19 | |
03/07/2025 04:25:00 | 28.19 | |
03/07/2025 04:20:00 | 28.19 | |
03/07/2025 04:15:00 | 28.19 | |
03/07/2025 04:10:00 | 28.19 | |
03/07/2025 04:05:00 | 28.19 | |
03/07/2025 04:00:00 | 28.19 | |
03/07/2025 03:55:00 | 28.19 | |
03/07/2025 03:50:00 | 28.19 | |
03/07/2025 03:45:00 | 28.19 | |
03/07/2025 03:40:00 | 28.19 | |
03/07/2025 03:35:00 | 28.19 | |
03/07/2025 03:30:00 | 28.19 | |
03/07/2025 03:25:00 | 28.19 | |
03/07/2025 03:20:00 | 28.19 | |
03/07/2025 03:15:00 | 28.19 | |
03/07/2025 03:10:00 | 28.19 | |
03/07/2025 03:05:00 | 28.19 | |
03/07/2025 03:00:00 | 28.19 | |
03/07/2025 02:55:00 | 28.19 | |
03/07/2025 02:50:00 | 28.19 | |
03/07/2025 02:45:00 | 28.19 | |
03/07/2025 02:40:00 | 28.19 | |
03/07/2025 02:35:00 | 28.19 | |
03/07/2025 02:30:00 | 28.19 | |
03/07/2025 02:25:00 | 28.19 | |
03/07/2025 02:20:00 | 28.19 | |
03/07/2025 02:15:00 | 28.19 | |
03/07/2025 02:10:00 | 28.19 | |
03/07/2025 02:05:00 | 28.19 | |
03/07/2025 02:00:00 | 28.19 | |
03/07/2025 01:55:00 | 28.19 | |
03/07/2025 01:50:00 | 28.19 | |
03/07/2025 01:45:00 | 28.19 | |
03/07/2025 01:40:00 | 28.19 | |
03/07/2025 01:35:00 | 28.19 | |
03/07/2025 01:30:00 | 28.19 | |
03/07/2025 01:25:00 | 28.19 | |
03/07/2025 01:20:00 | 28.19 | |
03/07/2025 01:15:00 | 28.19 | |
03/07/2025 01:10:00 | 28.19 | |
03/07/2025 01:05:00 | 28.19 | |
03/07/2025 01:00:00 | 28.19 | |
03/07/2025 00:55:00 | 28.19 | |
03/07/2025 00:50:00 | 28.19 | |
03/07/2025 00:45:00 | 28.19 | |
03/07/2025 00:40:00 | 28.19 | |
03/07/2025 00:35:00 | 28.19 | |
03/07/2025 00:30:00 | 28.19 | |
03/07/2025 00:25:00 | 28.19 | |
03/07/2025 00:20:00 | 28.19 | |
03/07/2025 00:15:00 | 28.19 | |
03/07/2025 00:10:00 | 28.19 | |
03/07/2025 00:05:00 | 28.19 | |
03/07/2025 00:00:00 | 28.19 | |
03/06/2025 23:55:00 | 28.19 | |
03/06/2025 23:50:00 | 28.19 | |
03/06/2025 23:45:00 | 28.19 | |
03/06/2025 23:40:00 | 28.19 | |
03/06/2025 23:35:00 | 28.19 | |
03/06/2025 23:30:00 | 28.19 | |
03/06/2025 23:25:00 | 28.19 | |
03/06/2025 23:20:00 | 28.19 | |
03/06/2025 23:15:00 | 28.19 | |
03/06/2025 23:10:00 | 28.19 | |
03/06/2025 23:05:00 | 28.19 | |
03/06/2025 23:00:00 | 28.19 | |
03/06/2025 22:55:00 | 28.19 | |
03/06/2025 22:50:00 | 28.19 | |
03/06/2025 22:45:00 | 28.19 | |
03/06/2025 22:40:00 | 28.19 | |
03/06/2025 22:35:00 | 28.19 | |
03/06/2025 22:30:00 | 28.19 | |
03/06/2025 22:25:00 | 28.19 | |
03/06/2025 22:20:00 | 28.19 | |
03/06/2025 22:15:00 | 28.19 | |
03/06/2025 22:10:00 | 28.19 | |
03/06/2025 22:05:00 | 28.19 | |
03/06/2025 22:00:00 | 28.19 | |
03/06/2025 21:55:00 | 28.19 | |
03/06/2025 21:50:00 | 28.19 | |
03/06/2025 21:45:00 | 28.19 | |
03/06/2025 21:40:00 | 28.19 | |
03/06/2025 21:35:00 | 28.19 | |
03/06/2025 21:30:00 | 28.19 | |
03/06/2025 21:25:00 | 28.19 | |
03/06/2025 21:20:00 | 28.19 | |
03/06/2025 21:15:00 | 28.19 | |
03/06/2025 21:10:00 | 28.19 | |
03/06/2025 21:05:00 | 28.19 | |
03/06/2025 21:00:00 | 28.19 | |
03/06/2025 20:55:00 | 28.19 | |
03/06/2025 20:50:00 | 28.19 | |
03/06/2025 20:45:00 | 28.19 | |
03/06/2025 20:40:00 | 28.19 | |
03/06/2025 20:35:00 | 28.19 | |
03/06/2025 20:30:00 | 28.19 | |
03/06/2025 20:25:00 | 28.19 | |
03/06/2025 20:20:00 | 28.19 | |
03/06/2025 20:15:00 | 28.19 | |
03/06/2025 20:10:00 | 28.19 | |
03/06/2025 20:05:00 | 28.19 | |
03/06/2025 20:00:00 | 28.19 | |
03/06/2025 19:55:00 | 28.19 | |
03/06/2025 19:50:00 | 28.19 | |
03/06/2025 19:45:00 | 28.19 | |
03/06/2025 19:40:00 | 28.19 | |
03/06/2025 19:35:00 | 28.19 | |
03/06/2025 19:30:00 | 28.19 | |
03/06/2025 19:25:00 | 28.19 | |
03/06/2025 19:20:00 | 28.19 | |
03/06/2025 19:15:00 | 28.19 | |
03/06/2025 19:10:00 | 28.19 | |
03/06/2025 19:05:00 | 28.19 | |
03/06/2025 19:00:00 | 28.19 | |
03/06/2025 18:55:00 | 28.19 | |
03/06/2025 18:50:00 | 28.19 | |
03/06/2025 18:45:00 | 28.19 | |
03/06/2025 18:40:00 | 28.19 | |
03/06/2025 18:35:00 | 28.19 | |
03/06/2025 18:30:00 | 28.19 | |
03/06/2025 18:25:00 | 28.19 | |
03/06/2025 18:20:00 | 28.19 | |
03/06/2025 18:15:00 | 28.19 | |
03/06/2025 18:10:00 | 28.19 | |
03/06/2025 18:05:00 | 28.19 | |
03/06/2025 18:00:00 | 28.19 | |
03/06/2025 17:55:00 | 28.19 | |
03/06/2025 17:50:00 | 28.19 | |
03/06/2025 17:45:00 | 28.19 | |
03/06/2025 17:40:00 | 28.19 | |
03/06/2025 17:35:00 | 28.19 | |
03/06/2025 17:30:00 | 28.19 | |
03/06/2025 17:25:00 | 28.19 | |
03/06/2025 17:20:00 | 28.19 | |
03/06/2025 17:15:00 | 28.19 | |
03/06/2025 17:10:00 | 28.19 | |
03/06/2025 17:05:00 | 28.19 | |
03/06/2025 17:00:00 | 28.19 | |
03/06/2025 16:55:00 | 28.19 | |
03/06/2025 16:50:00 | 28.19 | |
03/06/2025 16:45:00 | 28.19 | |
03/06/2025 16:40:00 | 28.19 | |
03/06/2025 16:35:00 | 28.19 | |
03/06/2025 16:30:00 | 28.19 | |
03/06/2025 16:25:00 | 28.19 | |
03/06/2025 16:20:00 | 28.19 | |
03/06/2025 16:15:00 | 28.19 | |
03/06/2025 16:10:00 | 28.19 | |
03/06/2025 16:05:00 | 28.19 | |
03/06/2025 16:00:00 | 28.19 | |
03/06/2025 15:55:00 | 28.19 | |
03/06/2025 15:50:00 | 28.19 | |
03/06/2025 15:45:00 | 28.19 | |
03/06/2025 15:40:00 | 28.19 | |
03/06/2025 15:35:00 | 28.19 | |
03/06/2025 15:30:00 | 28.19 | |
03/06/2025 15:25:00 | 28.19 | |
03/06/2025 15:20:00 | 28.19 | |
03/06/2025 15:15:00 | 28.19 | |
03/06/2025 15:10:00 | 28.19 | |
03/06/2025 15:05:00 | 28.19 | |
03/06/2025 15:00:00 | 28.19 | |
03/06/2025 14:55:00 | 28.19 | |
03/06/2025 14:50:00 | 28.19 | |
03/06/2025 14:45:00 | 28.19 | |
03/06/2025 14:40:00 | 28.19 | |
03/06/2025 14:35:00 | 28.19 | |
03/06/2025 14:30:00 | 28.19 | |
03/06/2025 14:25:00 | 28.19 | |
03/06/2025 14:20:00 | 28.19 | |
03/06/2025 14:15:00 | 28.19 | |
03/06/2025 14:10:00 | 28.19 | |
03/06/2025 14:05:00 | 28.19 | |
03/06/2025 14:00:00 | 28.19 | |
03/06/2025 13:55:00 | 28.19 | |
03/06/2025 13:50:00 | 28.19 | |
03/06/2025 13:45:00 | 28.19 | |
03/06/2025 13:40:00 | 28.19 | |
03/06/2025 13:35:00 | 28.19 | |
03/06/2025 13:30:00 | 28.19 | |
03/06/2025 13:25:00 | 28.19 | |
03/06/2025 13:20:00 | 28.19 | |
03/06/2025 13:15:00 | 28.19 | |
03/06/2025 13:10:00 | 28.19 | |
03/06/2025 13:05:00 | 28.19 | |
03/06/2025 13:00:00 | 28.19 | |
03/06/2025 12:55:00 | 28.19 | |
03/06/2025 12:50:00 | 28.19 | |
03/06/2025 12:45:00 | 28.19 | |
03/06/2025 12:40:00 | 28.19 | |
03/06/2025 12:35:00 | 28.19 | |
03/06/2025 12:30:00 | 28.19 | |
03/06/2025 12:25:00 | 28.19 | |
03/06/2025 12:20:00 | 28.19 | |
03/06/2025 12:15:00 | 28.19 | |
03/06/2025 12:10:00 | 28.19 | |
03/06/2025 12:05:00 | 28.19 | |
03/06/2025 12:00:00 | 28.19 | |
03/06/2025 11:55:00 | 28.19 | |
03/06/2025 11:50:00 | 28.19 | |
03/06/2025 11:45:00 | 28.19 | |
03/06/2025 11:43:50 | 28.19 | |
03/06/2025 11:40:00 | 28.15 | |
03/06/2025 11:35:00 | 28.15 | |
03/06/2025 11:30:00 | 28.15 | |
03/06/2025 11:25:00 | 28.15 | |
03/06/2025 11:20:00 | 28.15 | |
03/06/2025 11:15:00 | 28.15 | |
03/06/2025 11:10:00 | 28.15 | |
03/06/2025 11:05:00 | 28.15 | |
03/06/2025 11:00:00 | 28.15 | |
03/06/2025 10:55:00 | 28.15 | |
03/06/2025 10:50:00 | 28.15 | |
03/06/2025 10:45:00 | 28.15 | |
03/06/2025 10:42:56 | 28.15 | |
03/06/2025 10:40:00 | 28.15 | |
03/06/2025 10:36:39 | 28.15 | |
03/06/2025 10:35:00 | 28.11 | |
03/06/2025 10:30:00 | 28.11 | |
03/06/2025 10:25:00 | 28.11 | |
03/06/2025 10:20:00 | 28.11 | |
03/06/2025 10:15:00 | 28.11 | |
03/06/2025 10:10:00 | 28.11 | |
03/06/2025 10:05:00 | 28.11 | |
03/06/2025 10:00:00 | 28.11 | |
03/06/2025 09:55:00 | 28.11 | |
03/06/2025 09:50:00 | 28.11 | |
03/06/2025 09:45:00 | 28.11 | |
03/06/2025 09:40:00 | 28.11 | |
03/06/2025 09:35:00 | 28.11 | |
03/06/2025 09:30:00 | 28.11 | |
03/06/2025 09:25:00 | 28.11 | |
03/06/2025 09:20:00 | 28.11 | |
03/06/2025 09:15:00 | 28.11 | |
03/06/2025 09:10:00 | 28.11 | |
03/06/2025 09:05:00 | 28.11 | |
03/06/2025 09:00:00 | 28.11 | |
03/06/2025 08:55:00 | 28.11 | |
03/06/2025 08:50:00 | 28.11 | |
03/06/2025 08:45:00 | 28.11 | |
03/06/2025 08:40:00 | 28.11 | |
03/06/2025 08:35:00 | 28.11 | |
03/06/2025 08:30:00 | 28.11 | |
03/06/2025 08:25:00 | 28.11 | |
03/06/2025 08:20:00 | 28.11 | |
03/06/2025 08:15:00 | 28.11 | |
03/06/2025 08:10:00 | 28.11 | |
03/06/2025 08:05:00 | 28.11 | |
03/06/2025 08:00:00 | 28.11 | |
03/06/2025 07:55:00 | 28.11 | |
03/06/2025 07:50:00 | 28.11 | |
03/06/2025 07:45:00 | 28.11 | |
03/06/2025 07:40:00 | 28.11 | |
03/06/2025 07:35:00 | 28.11 | |
03/06/2025 07:30:00 | 28.11 | |
03/06/2025 07:25:00 | 28.11 | |
03/06/2025 07:20:00 | 28.11 | |
03/06/2025 07:15:00 | 28.11 | |
03/06/2025 07:10:00 | 28.11 | |
03/06/2025 07:05:00 | 28.11 | |
03/06/2025 07:00:00 | 28.11 | |
03/06/2025 06:55:00 | 28.11 | |
03/06/2025 06:50:00 | 28.11 | |
03/06/2025 06:45:00 | 28.11 | |
03/06/2025 06:40:00 | 28.11 | |
03/06/2025 06:35:00 | 28.11 | |
03/06/2025 06:30:00 | 28.11 | |
03/06/2025 06:25:00 | 28.11 | |
03/06/2025 06:20:00 | 28.11 | |
03/06/2025 06:15:00 | 28.11 | |
03/06/2025 06:10:00 | 28.11 | |
03/06/2025 06:05:00 | 28.11 | |
03/06/2025 06:00:00 | 28.11 | |
03/06/2025 05:55:00 | 28.11 | |
03/06/2025 05:50:00 | 28.11 | |
03/06/2025 05:45:00 | 28.11 | |
03/06/2025 05:40:00 | 28.11 | |
03/06/2025 05:35:00 | 28.11 | |
03/06/2025 05:30:00 | 28.11 | |
03/06/2025 05:25:00 | 28.11 | |
03/06/2025 05:22:53 | 28.11 | |
03/06/2025 05:20:00 | 28.07 | |
03/06/2025 05:15:00 | 28.07 | |
03/06/2025 05:10:00 | 28.07 | |
03/06/2025 05:05:00 | 28.07 | |
03/06/2025 05:00:00 | 28.07 | |
03/06/2025 04:55:00 | 28.07 | |
03/06/2025 04:50:00 | 28.07 | |
03/06/2025 04:45:00 | 28.07 | |
03/06/2025 04:40:00 | 28.07 | |
03/06/2025 04:35:00 | 28.07 | |
03/06/2025 04:30:00 | 28.07 | |
03/06/2025 04:25:00 | 28.07 | |
03/06/2025 04:20:00 | 28.07 | |
03/06/2025 04:15:00 | 28.07 | |
03/06/2025 04:10:00 | 28.07 | |
03/06/2025 04:05:00 | 28.07 | |
03/06/2025 04:00:00 | 28.07 | |
03/06/2025 03:55:00 | 28.07 | |
03/06/2025 03:50:00 | 28.07 | |
03/06/2025 03:45:00 | 28.07 | |
03/06/2025 03:40:00 | 28.07 | |
03/06/2025 03:35:00 | 28.07 | |
03/06/2025 03:30:00 | 28.07 | |
03/06/2025 03:25:00 | 28.07 | |
03/06/2025 03:20:00 | 28.07 | |
03/06/2025 03:15:00 | 28.07 | |
03/06/2025 03:10:00 | 28.07 | |
03/06/2025 03:05:00 | 28.07 | |
03/06/2025 03:00:00 | 28.07 | |
03/06/2025 02:55:00 | 28.07 | |
03/06/2025 02:50:00 | 28.07 | |
03/06/2025 02:45:00 | 28.07 | |
03/06/2025 02:40:00 | 28.07 | |
03/06/2025 02:35:00 | 28.07 | |
03/06/2025 02:30:00 | 28.07 | |
03/06/2025 02:25:00 | 28.07 | |
03/06/2025 02:23:34 | 28.07 | |
03/06/2025 02:20:00 | 28.07 | |
03/06/2025 02:18:23 | 28.07 | |
03/06/2025 02:15:00 | 28.03 | |
03/06/2025 02:10:00 | 28.03 | |
03/06/2025 02:05:00 | 28.03 | |
03/06/2025 02:00:00 | 28.03 | |
03/06/2025 01:55:00 | 28.03 | |
03/06/2025 01:50:00 | 28.03 | |
03/06/2025 01:45:00 | 28.03 | |
03/06/2025 01:40:00 | 28.03 | |
03/06/2025 01:35:00 | 28.03 | |
03/06/2025 01:30:00 | 28.03 | |
03/06/2025 01:25:00 | 28.03 | |
03/06/2025 01:20:00 | 28.03 | |
03/06/2025 01:15:00 | 28.03 | |
03/06/2025 01:10:00 | 28.03 | |
03/06/2025 01:05:00 | 28.03 | |
03/06/2025 01:00:00 | 28.03 | |
03/06/2025 00:55:00 | 28.03 | |
03/06/2025 00:50:00 | 28.03 | |
03/06/2025 00:45:00 | 28.03 | |
03/06/2025 00:40:00 | 28.03 | |
03/06/2025 00:35:00 | 28.03 | |
03/06/2025 00:30:00 | 28.03 | |
03/06/2025 00:25:00 | 28.03 | |
03/06/2025 00:20:00 | 28.03 | |
03/06/2025 00:15:00 | 28.03 | |
03/06/2025 00:10:00 | 28.03 | |
03/06/2025 00:05:00 | 28.03 | |
03/06/2025 00:00:00 | 28.03 | |
03/05/2025 23:55:00 | 28.03 | |
03/05/2025 23:50:00 | 28.03 | |
03/05/2025 23:45:00 | 28.03 | |
03/05/2025 23:40:00 | 28.03 | |
03/05/2025 23:35:00 | 28.03 | |
03/05/2025 23:30:00 | 28.03 | |
03/05/2025 23:25:00 | 28.03 | |
03/05/2025 23:20:00 | 28.03 | |
03/05/2025 23:15:00 | 28.03 | |
03/05/2025 23:10:00 | 28.03 | |
03/05/2025 23:05:00 | 28.03 | |
03/05/2025 23:00:00 | 28.03 | |
03/05/2025 22:58:51 | 28.03 | |
03/05/2025 22:55:00 | 27.99 | |
03/05/2025 22:50:00 | 27.99 | |
03/05/2025 22:45:00 | 27.99 | |
03/05/2025 22:40:00 | 27.99 | |
03/05/2025 22:35:00 | 27.99 | |
03/05/2025 22:30:00 | 27.99 | |
03/05/2025 22:25:00 | 27.99 | |
03/05/2025 22:20:00 | 27.99 | |
03/05/2025 22:15:00 | 27.99 | |
03/05/2025 22:12:48 | 27.99 | |
03/05/2025 22:10:00 | 27.99 | |
03/05/2025 22:06:42 | 27.99 | |
03/05/2025 22:05:00 | 27.95 | |
03/05/2025 22:00:00 | 27.95 | |
03/05/2025 21:55:00 | 27.95 | |
03/05/2025 21:50:00 | 27.95 | |
03/05/2025 21:45:00 | 27.95 | |
03/05/2025 21:40:00 | 27.95 | |
03/05/2025 21:35:00 | 27.95 | |
03/05/2025 21:30:00 | 27.95 | |
03/05/2025 21:25:00 | 27.95 | |
03/05/2025 21:20:00 | 27.95 | |
03/05/2025 21:15:00 | 27.95 | |
03/05/2025 21:10:00 | 27.95 | |
03/05/2025 21:05:00 | 27.95 | |
03/05/2025 21:00:00 | 27.95 | |
03/05/2025 20:55:00 | 27.95 | |
03/05/2025 20:50:00 | 27.95 | |
03/05/2025 20:45:00 | 27.95 | |
03/05/2025 20:40:00 | 27.95 | |
03/05/2025 20:35:00 | 27.95 | |
03/05/2025 20:30:00 | 27.95 | |
03/05/2025 20:25:00 | 27.95 | |
03/05/2025 20:20:00 | 27.95 | |
03/05/2025 20:15:00 | 27.95 | |
03/05/2025 20:10:00 | 27.95 | |
03/05/2025 20:05:00 | 27.95 | |
03/05/2025 20:00:00 | 27.95 | |
03/05/2025 19:55:00 | 27.95 | |
03/05/2025 19:50:00 | 27.95 | |
03/05/2025 19:45:00 | 27.95 | |
03/05/2025 19:40:00 | 27.95 | |
03/05/2025 19:35:00 | 27.95 | |
03/05/2025 19:30:00 | 27.95 | |
03/05/2025 19:25:00 | 27.95 | |
03/05/2025 19:20:00 | 27.95 | |
03/05/2025 19:15:00 | 27.95 | |
03/05/2025 19:10:00 | 27.95 | |
03/05/2025 19:05:00 | 27.95 | |
03/05/2025 19:00:00 | 27.95 | |
03/05/2025 18:55:00 | 27.95 | |
03/05/2025 18:50:00 | 27.95 | |
03/05/2025 18:45:00 | 27.95 | |
03/05/2025 18:40:00 | 27.95 | |
03/05/2025 18:35:00 | 27.95 | |
03/05/2025 18:30:00 | 27.95 | |
03/05/2025 18:25:00 | 27.95 | |
03/05/2025 18:20:00 | 27.95 | |
03/05/2025 18:15:00 | 27.95 | |
03/05/2025 18:10:00 | 27.95 | |
03/05/2025 18:05:00 | 27.95 | |
03/05/2025 18:00:00 | 27.95 | |
03/05/2025 17:55:00 | 27.95 | |
03/05/2025 17:50:00 | 27.95 | |
03/05/2025 17:45:00 | 27.95 | |
03/05/2025 17:40:00 | 27.95 | |
03/05/2025 17:35:00 | 27.95 | |
03/05/2025 17:30:00 | 27.95 | |
03/05/2025 17:25:00 | 27.95 | |
03/05/2025 17:20:00 | 27.95 | |
03/05/2025 17:15:00 | 27.95 | |
03/05/2025 17:10:00 | 27.95 | |
03/05/2025 17:05:00 | 27.95 | |
03/05/2025 17:00:00 | 27.95 | |
03/05/2025 16:55:00 | 27.95 | |
03/05/2025 16:50:00 | 27.95 | |
03/05/2025 16:45:00 | 27.95 | |
03/05/2025 16:40:00 | 27.95 | |
03/05/2025 16:35:00 | 27.95 | |
03/05/2025 16:30:00 | 27.95 | |
03/05/2025 16:25:00 | 27.95 | |
03/05/2025 16:20:00 | 27.95 | |
03/05/2025 16:15:00 | 27.95 | |
03/05/2025 16:10:00 | 27.95 | |
03/05/2025 16:05:00 | 27.95 | |
03/05/2025 16:00:00 | 27.95 | |
03/05/2025 15:55:00 | 27.95 | |
03/05/2025 15:50:00 | 27.95 | |
03/05/2025 15:45:00 | 27.95 | |
03/05/2025 15:40:00 | 27.95 | |
03/05/2025 15:35:00 | 27.95 | |
03/05/2025 15:30:00 | 27.95 | |
03/05/2025 15:25:00 | 27.95 | |
03/05/2025 15:20:00 | 27.95 | |
03/05/2025 15:15:00 | 27.95 | |
03/05/2025 15:10:00 | 27.95 | |
03/05/2025 15:05:00 | 27.95 | |
03/05/2025 15:00:00 | 27.95 | |
03/05/2025 14:55:00 | 27.95 | |
03/05/2025 14:50:00 | 27.95 | |
03/05/2025 14:45:00 | 27.95 | |
03/05/2025 14:40:00 | 27.95 | |
03/05/2025 14:35:00 | 27.95 | |
03/05/2025 14:30:00 | 27.95 | |
03/05/2025 14:25:00 | 27.95 | |
03/05/2025 14:20:00 | 27.95 | |
03/05/2025 14:15:00 | 27.95 | |
03/05/2025 14:10:00 | 27.95 | |
03/05/2025 14:05:00 | 27.95 | |
03/05/2025 14:00:00 | 27.95 | |
03/05/2025 13:55:00 | 27.95 | |
03/05/2025 13:50:00 | 27.95 | |
03/05/2025 13:45:00 | 27.95 | |
03/05/2025 13:40:00 | 27.95 | |
03/05/2025 13:35:00 | 27.95 | |
03/05/2025 13:30:00 | 27.95 | |
03/05/2025 13:25:00 | 27.95 | |
03/05/2025 13:20:00 | 27.95 | |
03/05/2025 13:15:00 | 27.95 | |
03/05/2025 13:10:00 | 27.95 | |
03/05/2025 13:05:00 | 27.95 | |
03/05/2025 13:00:00 | 27.95 | |
03/05/2025 12:55:00 | 27.95 | |
03/05/2025 12:50:00 | 27.95 | |
03/05/2025 12:45:00 | 27.95 | |
03/05/2025 12:40:00 | 27.95 | |
03/05/2025 12:35:00 | 27.95 | |
03/05/2025 12:30:00 | 27.95 | |
03/05/2025 12:25:00 | 27.95 | |
03/05/2025 12:20:00 | 27.95 | |
03/05/2025 12:15:00 | 27.95 | |
03/05/2025 12:10:00 | 27.95 | |
03/05/2025 12:05:00 | 27.95 | |
03/05/2025 12:00:00 | 27.95 | |
03/05/2025 11:55:00 | 27.95 | |
03/05/2025 11:50:00 | 27.95 | |
03/05/2025 11:45:00 | 27.95 | |
03/05/2025 11:40:00 | 27.95 | |
03/05/2025 11:35:00 | 27.95 | |
03/05/2025 11:30:00 | 27.95 | |
03/05/2025 11:25:00 | 27.95 | |
03/05/2025 11:20:00 | 27.95 | |
03/05/2025 11:15:00 | 27.95 | |
03/05/2025 11:10:00 | 27.95 | |
03/05/2025 11:05:00 | 27.95 | |
03/05/2025 11:00:00 | 27.95 | |
03/05/2025 10:55:00 | 27.95 | |
03/05/2025 10:50:00 | 27.95 | |
03/05/2025 10:45:00 | 27.95 | |
03/05/2025 10:40:00 | 27.95 | |
03/05/2025 10:35:00 | 27.95 | |
03/05/2025 10:30:00 | 27.95 | |
03/05/2025 10:25:00 | 27.95 | |
03/05/2025 10:20:00 | 27.95 | |
03/05/2025 10:15:00 | 27.95 | |
03/05/2025 10:10:00 | 27.95 | |
03/05/2025 10:05:00 | 27.95 | |
03/05/2025 10:00:00 | 27.95 | |
03/05/2025 09:58:52 | 27.95 | |
03/05/2025 09:55:00 | 27.95 | |
03/05/2025 09:52:30 | 27.95 | |
03/05/2025 09:50:00 | 27.91 | |
03/05/2025 09:45:00 | 27.91 | |
03/05/2025 09:40:00 | 27.91 | |
03/05/2025 09:35:00 | 27.91 | |
03/05/2025 09:30:00 | 27.91 | |
03/05/2025 09:25:00 | 27.91 | |
03/05/2025 09:20:00 | 27.91 | |
03/05/2025 09:15:00 | 27.91 | |
03/05/2025 09:10:00 | 27.91 | |
03/05/2025 09:09:12 | 27.91 | |
03/05/2025 09:05:00 | 27.87 | |
03/05/2025 09:00:00 | 27.87 | |
03/05/2025 08:55:00 | 27.87 | |
03/05/2025 08:50:00 | 27.87 | |
03/05/2025 08:45:00 | 27.87 | |
03/05/2025 08:40:00 | 27.87 | |
03/05/2025 08:35:00 | 27.87 | |
03/05/2025 08:30:00 | 27.87 | |
03/05/2025 08:25:00 | 27.87 | |
03/05/2025 08:20:00 | 27.87 | |
03/05/2025 08:15:00 | 27.87 | |
03/05/2025 08:10:00 | 27.87 | |
03/05/2025 08:05:00 | 27.87 | |
03/05/2025 08:00:00 | 27.87 | |
03/05/2025 07:55:00 | 27.87 | |
03/05/2025 07:50:00 | 27.87 | |
03/05/2025 07:45:00 | 27.87 | |
03/05/2025 07:40:00 | 27.87 | |
03/05/2025 07:35:00 | 27.87 | |
03/05/2025 07:30:00 | 27.87 | |
03/05/2025 07:25:00 | 27.87 | |
03/05/2025 07:20:00 | 27.87 | |
03/05/2025 07:15:00 | 27.87 | |
03/05/2025 07:10:00 | 27.87 | |
03/05/2025 07:05:00 | 27.87 | |
03/05/2025 07:00:00 | 27.87 | |
03/05/2025 06:55:00 | 27.87 | |
03/05/2025 06:50:00 | 27.87 | |
03/05/2025 06:45:00 | 27.87 | |
03/05/2025 06:40:00 | 27.87 | |
03/05/2025 06:35:00 | 27.87 | |
03/05/2025 06:30:00 | 27.87 | |
03/05/2025 06:25:00 | 27.87 | |
03/05/2025 06:20:00 | 27.87 | |
03/05/2025 06:17:51 | 27.87 | |
03/05/2025 06:15:00 | 27.87 | |
03/05/2025 06:10:00 | 27.83 | |
03/05/2025 06:05:00 | 27.83 | |
03/05/2025 06:00:00 | 27.83 | |
03/05/2025 05:55:00 | 27.83 | |
03/05/2025 05:50:00 | 27.83 | |
03/05/2025 05:45:00 | 27.83 | |
03/05/2025 05:40:00 | 27.83 | |
03/05/2025 05:35:00 | 27.83 | |
03/05/2025 05:30:00 | 27.83 | |
03/05/2025 05:25:00 | 27.83 | |
03/05/2025 05:20:00 | 27.83 | |
03/05/2025 05:15:00 | 27.83 | |
03/05/2025 05:10:00 | 27.83 | |
03/05/2025 05:05:00 | 27.83 | |
03/05/2025 05:00:00 | 27.83 | |
03/05/2025 04:55:00 | 27.83 | |
03/05/2025 04:50:00 | 27.83 | |
03/05/2025 04:45:00 | 27.83 | |
03/05/2025 04:40:00 | 27.83 | |
03/05/2025 04:35:00 | 27.83 | |
03/05/2025 04:30:00 | 27.83 | |
03/05/2025 04:25:00 | 27.83 | |
03/05/2025 04:20:00 | 27.83 | |
03/05/2025 04:15:00 | 27.83 | |
03/05/2025 04:10:00 | 27.83 | |
03/05/2025 04:05:00 | 27.83 | |
03/05/2025 04:00:00 | 27.83 | |
03/05/2025 03:55:00 | 27.83 | |
03/05/2025 03:50:00 | 27.83 | |
03/05/2025 03:49:50 | 27.83 | |
03/05/2025 03:45:00 | 27.80 | |
03/05/2025 03:40:00 | 27.80 | |
03/05/2025 03:35:00 | 27.80 | |
03/05/2025 03:30:00 | 27.80 | |
03/05/2025 03:25:00 | 27.80 | |
03/05/2025 03:20:00 | 27.80 | |
03/05/2025 03:15:00 | 27.80 | |
03/05/2025 03:10:00 | 27.80 | |
03/05/2025 03:05:00 | 27.80 | |
03/05/2025 03:00:00 | 27.80 | |
03/05/2025 02:55:00 | 27.80 | |
03/05/2025 02:50:00 | 27.80 | |
03/05/2025 02:45:00 | 27.80 | |
03/05/2025 02:40:00 | 27.80 | |
03/05/2025 02:35:00 | 27.80 | |
03/05/2025 02:30:00 | 27.80 | |
03/05/2025 02:25:00 | 27.80 | |
03/05/2025 02:20:00 | 27.80 | |
03/05/2025 02:15:00 | 27.80 | |
03/05/2025 02:10:00 | 27.80 | |
03/05/2025 02:05:00 | 27.80 | |
03/05/2025 02:00:00 | 27.80 | |
03/05/2025 01:55:00 | 27.80 | |
03/05/2025 01:50:00 | 27.80 | |
03/05/2025 01:45:00 | 27.80 | |
03/05/2025 01:40:00 | 27.80 | |
03/05/2025 01:35:00 | 27.80 | |
03/05/2025 01:30:00 | 27.80 | |
03/05/2025 01:25:00 | 27.80 | |
03/05/2025 01:20:00 | 27.80 | |
03/05/2025 01:15:00 | 27.80 | |
03/05/2025 01:10:00 | 27.80 | |
03/05/2025 01:05:00 | 27.80 | |
03/05/2025 01:00:00 | 27.80 | |
03/05/2025 00:55:00 | 27.80 | |
03/05/2025 00:50:00 | 27.80 | |
03/05/2025 00:45:00 | 27.80 | |
03/05/2025 00:40:00 | 27.80 | |
03/05/2025 00:35:00 | 27.80 | |
03/05/2025 00:30:00 | 27.80 | |
03/05/2025 00:25:00 | 27.80 | |
03/05/2025 00:20:00 | 27.80 | |
03/05/2025 00:15:00 | 27.80 | |
03/05/2025 00:10:00 | 27.80 | |
03/05/2025 00:05:00 | 27.80 | |
03/05/2025 00:00:00 | 27.80 | |
03/04/2025 23:55:00 | 27.80 | |
03/04/2025 23:50:00 | 27.80 | |
03/04/2025 23:45:00 | 27.80 | |
03/04/2025 23:40:00 | 27.80 | |
03/04/2025 23:35:00 | 27.80 | |
03/04/2025 23:30:00 | 27.80 | |
03/04/2025 23:25:00 | 27.80 | |
03/04/2025 23:20:00 | 27.80 | |
03/04/2025 23:15:00 | 27.80 | |
03/04/2025 23:10:00 | 27.80 | |
03/04/2025 23:05:00 | 27.80 | |
03/04/2025 23:00:00 | 27.80 | |
03/04/2025 22:55:00 | 27.80 | |
03/04/2025 22:50:00 | 27.80 | |
03/04/2025 22:45:00 | 27.80 | |
03/04/2025 22:40:00 | 27.80 | |
03/04/2025 22:35:00 | 27.80 | |
03/04/2025 22:30:00 | 27.80 | |
03/04/2025 22:25:00 | 27.80 | |
03/04/2025 22:20:00 | 27.80 | |
03/04/2025 22:15:00 | 27.80 | |
03/04/2025 22:10:00 | 27.80 | |
03/04/2025 22:05:00 | 27.80 | |
03/04/2025 22:00:00 | 27.80 | |
03/04/2025 21:55:00 | 27.80 | |
03/04/2025 21:50:00 | 27.80 | |
03/04/2025 21:45:00 | 27.80 | |
03/04/2025 21:40:00 | 27.80 | |
03/04/2025 21:35:00 | 27.80 | |
03/04/2025 21:30:00 | 27.80 | |
03/04/2025 21:25:00 | 27.80 | |
03/04/2025 21:20:00 | 27.80 | |
03/04/2025 21:15:00 | 27.80 | |
03/04/2025 21:10:00 | 27.80 | |
03/04/2025 21:05:00 | 27.80 | |
03/04/2025 21:00:00 | 27.80 | |
03/04/2025 20:55:00 | 27.80 | |
03/04/2025 20:50:00 | 27.80 | |
03/04/2025 20:45:00 | 27.80 | |
03/04/2025 20:40:00 | 27.80 | |
03/04/2025 20:35:00 | 27.80 | |
03/04/2025 20:30:00 | 27.80 | |
03/04/2025 20:25:00 | 27.80 | |
03/04/2025 20:20:00 | 27.80 | |
03/04/2025 20:15:00 | 27.80 | |
03/04/2025 20:10:00 | 27.80 | |
03/04/2025 20:05:00 | 27.80 | |
03/04/2025 20:00:00 | 27.80 | |
03/04/2025 19:55:00 | 27.80 | |
03/04/2025 19:50:00 | 27.80 | |
03/04/2025 19:45:00 | 27.80 | |
03/04/2025 19:40:00 | 27.80 | |
03/04/2025 19:35:00 | 27.80 | |
03/04/2025 19:30:00 | 27.80 | |
03/04/2025 19:25:00 | 27.80 | |
03/04/2025 19:20:00 | 27.80 | |
03/04/2025 19:15:00 | 27.80 | |
03/04/2025 19:10:00 | 27.80 | |
03/04/2025 19:05:00 | 27.80 | |
03/04/2025 19:00:00 | 27.80 | |
03/04/2025 18:55:00 | 27.80 | |
03/04/2025 18:50:00 | 27.80 | |
03/04/2025 18:45:00 | 27.80 | |
03/04/2025 18:40:00 | 27.80 | |
03/04/2025 18:35:00 | 27.80 | |
03/04/2025 18:30:00 | 27.80 | |
03/04/2025 18:25:00 | 27.80 | |
03/04/2025 18:20:00 | 27.80 | |
03/04/2025 18:15:00 | 27.80 | |
03/04/2025 18:10:00 | 27.80 | |
03/04/2025 18:05:00 | 27.80 | |
03/04/2025 18:00:00 | 27.80 | |
03/04/2025 17:55:00 | 27.80 | |
03/04/2025 17:50:00 | 27.80 | |
03/04/2025 17:45:00 | 27.80 | |
03/04/2025 17:40:00 | 27.80 | |
03/04/2025 17:35:00 | 27.80 | |
03/04/2025 17:30:00 | 27.80 | |
03/04/2025 17:25:00 | 27.80 | |
03/04/2025 17:20:00 | 27.80 | |
03/04/2025 17:15:00 | 27.80 | |
03/04/2025 17:10:00 | 27.80 | |
03/04/2025 17:05:00 | 27.80 | |
03/04/2025 17:00:00 | 27.80 | |
03/04/2025 16:55:00 | 27.80 | |
03/04/2025 16:50:00 | 27.80 | |
03/04/2025 16:45:00 | 27.80 | |
03/04/2025 16:40:00 | 27.80 | |
03/04/2025 16:35:00 | 27.80 | |
03/04/2025 16:30:00 | 27.80 | |
03/04/2025 16:25:00 | 27.80 | |
03/04/2025 16:20:00 | 27.80 | |
03/04/2025 16:15:00 | 27.80 | |
03/04/2025 16:10:00 | 27.80 | |
03/04/2025 16:05:00 | 27.80 | |
03/04/2025 16:00:00 | 27.80 | |
03/04/2025 15:55:00 | 27.80 | |
03/04/2025 15:50:00 | 27.80 | |
03/04/2025 15:45:00 | 27.80 | |
03/04/2025 15:40:00 | 27.80 | |
03/04/2025 15:35:00 | 27.80 | |
03/04/2025 15:30:00 | 27.80 | |
03/04/2025 15:25:00 | 27.80 | |
03/04/2025 15:20:00 | 27.80 | |
03/04/2025 15:15:00 | 27.80 | |
03/04/2025 15:10:00 | 27.80 | |
03/04/2025 15:05:00 | 27.80 | |
03/04/2025 15:00:00 | 27.80 | |
03/04/2025 14:55:00 | 27.80 | |
03/04/2025 14:50:00 | 27.80 | |
03/04/2025 14:45:00 | 27.80 | |
03/04/2025 14:40:00 | 27.80 | |
03/04/2025 14:35:00 | 27.80 | |
03/04/2025 14:30:00 | 27.80 | |
03/04/2025 14:25:00 | 27.80 | |
03/04/2025 14:20:00 | 27.80 | |
03/04/2025 14:15:00 | 27.80 | |
03/04/2025 14:10:00 | 27.80 | |
03/04/2025 14:05:00 | 27.80 | |
03/04/2025 14:00:00 | 27.80 | |
03/04/2025 13:55:00 | 27.80 | |
03/04/2025 13:50:00 | 27.80 | |
03/04/2025 13:45:00 | 27.80 | |
03/04/2025 13:40:00 | 27.80 | |
03/04/2025 13:35:00 | 27.80 | |
03/04/2025 13:30:00 | 27.80 | |
03/04/2025 13:25:00 | 27.80 | |
03/04/2025 13:20:00 | 27.80 | |
03/04/2025 13:15:00 | 27.80 | |
03/04/2025 13:10:00 | 27.80 | |
03/04/2025 13:05:00 | 27.80 | |
03/04/2025 13:00:00 | 27.80 | |
03/04/2025 12:55:00 | 27.80 | |
03/04/2025 12:50:00 | 27.80 | |
03/04/2025 12:45:00 | 27.80 | |
03/04/2025 12:40:00 | 27.80 | |
03/04/2025 12:35:00 | 27.80 | |
03/04/2025 12:30:00 | 27.80 | |
03/04/2025 12:25:00 | 27.80 | |
03/04/2025 12:20:00 | 27.80 | |
03/04/2025 12:15:00 | 27.80 | |
03/04/2025 12:10:00 | 27.80 | |
03/04/2025 12:05:00 | 27.80 | |
03/04/2025 12:00:00 | 27.80 | |
03/04/2025 11:55:00 | 27.80 | |
03/04/2025 11:50:00 | 27.80 | |
03/04/2025 11:45:00 | 27.80 | |
03/04/2025 11:40:00 | 27.80 | |
03/04/2025 11:35:00 | 27.80 | |
03/04/2025 11:30:00 | 27.80 | |
03/04/2025 11:25:00 | 27.80 | |
03/04/2025 11:20:00 | 27.80 | |
03/04/2025 11:15:00 | 27.80 | |
03/04/2025 11:10:00 | 27.80 | |
03/04/2025 11:05:00 | 27.80 | |
03/04/2025 11:00:00 | 27.80 | |
03/04/2025 10:55:00 | 27.80 | |
03/04/2025 10:50:00 | 27.80 | |
03/04/2025 10:45:00 | 27.80 | |
03/04/2025 10:40:00 | 27.80 | |
03/04/2025 10:35:00 | 27.80 | |
03/04/2025 10:30:00 | 27.80 | |
03/04/2025 10:25:00 | 27.80 | |
03/04/2025 10:20:00 | 27.80 | |
03/04/2025 10:15:00 | 27.80 | |
03/04/2025 10:10:00 | 27.80 | |
03/04/2025 10:05:00 | 27.80 | |
03/04/2025 10:00:00 | 27.80 | |
03/04/2025 09:55:00 | 27.80 | |
03/04/2025 09:50:00 | 27.80 | |
03/04/2025 09:45:00 | 27.80 | |
03/04/2025 09:40:00 | 27.80 | |
03/04/2025 09:35:00 | 27.80 | |
03/04/2025 09:30:00 | 27.80 | |
03/04/2025 09:25:00 | 27.80 | |
03/04/2025 09:20:00 | 27.80 | |
03/04/2025 09:15:00 | 27.80 | |
03/04/2025 09:10:00 | 27.80 | |
03/04/2025 09:05:00 | 27.80 | |
03/04/2025 09:00:00 | 27.80 | |
03/04/2025 08:55:00 | 27.80 | |
03/04/2025 08:50:00 | 27.80 | |
03/04/2025 08:45:00 | 27.80 | |
03/04/2025 08:40:00 | 27.80 | |
03/04/2025 08:35:00 | 27.80 | |
03/04/2025 08:30:00 | 27.80 | |
03/04/2025 08:25:00 | 27.80 | |
03/04/2025 08:20:00 | 27.80 | |
03/04/2025 08:15:00 | 27.80 | |
03/04/2025 08:10:00 | 27.80 | |
03/04/2025 08:05:00 | 27.80 | |
03/04/2025 08:00:00 | 27.80 | |
03/04/2025 07:55:00 | 27.80 | |
03/04/2025 07:50:00 | 27.80 | |
03/04/2025 07:45:00 | 27.80 | |
03/04/2025 07:40:00 | 27.80 | |
03/04/2025 07:35:00 | 27.80 | |
03/04/2025 07:30:00 | 27.80 | |
03/04/2025 07:25:00 | 27.80 | |
03/04/2025 07:20:00 | 27.80 | |
03/04/2025 07:15:00 | 27.80 | |
03/04/2025 07:10:00 | 27.80 | |
03/04/2025 07:05:00 | 27.80 | |
03/04/2025 07:00:00 | 27.80 | |
03/04/2025 06:55:00 | 27.80 | |
03/04/2025 06:50:00 | 27.80 | |
03/04/2025 06:45:00 | 27.80 | |
03/04/2025 06:40:00 | 27.80 | |
03/04/2025 06:35:00 | 27.80 | |
03/04/2025 06:30:00 | 27.80 | |
03/04/2025 06:25:00 | 27.80 | |
03/04/2025 06:20:00 | 27.80 | |
03/04/2025 06:15:00 | 27.80 | |
03/04/2025 06:10:00 | 27.80 | |
03/04/2025 06:05:00 | 27.80 | |
03/04/2025 06:00:00 | 27.80 | |
03/04/2025 05:55:00 | 27.80 | |
03/04/2025 05:50:00 | 27.80 | |
03/04/2025 05:45:00 | 27.80 | |
03/04/2025 05:40:00 | 27.80 | |
03/04/2025 05:35:00 | 27.80 | |
03/04/2025 05:30:00 | 27.80 | |
03/04/2025 05:25:00 | 27.80 | |
03/04/2025 05:20:00 | 27.80 | |
03/04/2025 05:15:00 | 27.80 | |
03/04/2025 05:10:00 | 27.80 | |
03/04/2025 05:05:00 | 27.80 | |
03/04/2025 05:00:00 | 27.80 | |
03/04/2025 04:55:00 | 27.80 | |
03/04/2025 04:50:00 | 27.80 | |
03/04/2025 04:45:00 | 27.80 | |
03/04/2025 04:40:00 | 27.80 | |
03/04/2025 04:35:00 | 27.80 | |
03/04/2025 04:30:00 | 27.80 | |
03/04/2025 04:25:00 | 27.80 | |
03/04/2025 04:20:00 | 27.80 | |
03/04/2025 04:15:00 | 27.80 | |
03/04/2025 04:10:00 | 27.80 | |
03/04/2025 04:05:00 | 27.80 | |
03/04/2025 04:00:00 | 27.80 | |
03/04/2025 03:55:00 | 27.80 | |
03/04/2025 03:50:00 | 27.80 | |
03/04/2025 03:45:00 | 27.80 | |
03/04/2025 03:40:00 | 27.80 | |
03/04/2025 03:35:00 | 27.80 | |
03/04/2025 03:30:00 | 27.80 | |
03/04/2025 03:25:00 | 27.80 | |
03/04/2025 03:20:00 | 27.80 | |
03/04/2025 03:15:00 | 27.80 | |
03/04/2025 03:10:00 | 27.80 | |
03/04/2025 03:05:00 | 27.80 | |
03/04/2025 03:00:00 | 27.80 | |
03/04/2025 02:55:00 | 27.80 | |
03/04/2025 02:50:00 | 27.80 | |
03/04/2025 02:45:00 | 27.80 | |
03/04/2025 02:40:00 | 27.80 | |
03/04/2025 02:35:00 | 27.80 | |
03/04/2025 02:30:00 | 27.80 | |
03/04/2025 02:25:00 | 27.80 | |
03/04/2025 02:20:00 | 27.80 | |
03/04/2025 02:15:00 | 27.80 | |
03/04/2025 02:10:00 | 27.80 | |
03/04/2025 02:05:00 | 27.80 | |
03/04/2025 02:00:00 | 27.80 | |
03/04/2025 01:55:00 | 27.80 | |
03/04/2025 01:50:00 | 27.80 | |
03/04/2025 01:45:00 | 27.80 | |
03/04/2025 01:40:00 | 27.80 | |
03/04/2025 01:35:00 | 27.80 | |
03/04/2025 01:30:00 | 27.80 | |
03/04/2025 01:25:00 | 27.80 | |
03/04/2025 01:20:00 | 27.80 | |
03/04/2025 01:15:00 | 27.80 | |
03/04/2025 01:10:00 | 27.80 | |
03/04/2025 01:05:00 | 27.80 | |
03/04/2025 01:00:00 | 27.80 | |
03/04/2025 00:55:00 | 27.80 | |
03/04/2025 00:50:00 | 27.80 | |
03/04/2025 00:45:00 | 27.80 | |
03/04/2025 00:40:00 | 27.80 | |
03/04/2025 00:35:00 | 27.80 | |
03/04/2025 00:30:00 | 27.80 | |
03/04/2025 00:25:00 | 27.80 | |
03/04/2025 00:20:00 | 27.80 | |
03/04/2025 00:15:00 | 27.80 | |
03/04/2025 00:10:00 | 27.80 | |
03/04/2025 00:05:00 | 27.80 | |
03/04/2025 00:00:00 | 27.80 | |
03/03/2025 23:55:00 | 27.80 | |
03/03/2025 23:50:00 | 27.80 | |
03/03/2025 23:45:00 | 27.80 | |
03/03/2025 23:40:00 | 27.80 | |
03/03/2025 23:35:00 | 27.80 | |
03/03/2025 23:30:00 | 27.80 | |
03/03/2025 23:25:00 | 27.80 | |
03/03/2025 23:20:00 | 27.80 | |
03/03/2025 23:15:00 | 27.80 | |
03/03/2025 23:10:00 | 27.80 | |
03/03/2025 23:05:00 | 27.80 | |
03/03/2025 23:00:00 | 27.80 | |
03/03/2025 22:55:00 | 27.80 | |
03/03/2025 22:50:00 | 27.80 | |
03/03/2025 22:45:00 | 27.80 | |
03/03/2025 22:40:00 | 27.80 | |
03/03/2025 22:35:00 | 27.80 |