These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6069 Mount Umunhum
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	38.78
04/02/2025 22:10:00	38.78
04/02/2025 22:05:00	38.78
04/02/2025 22:00:00	38.78
04/02/2025 21:55:00	38.78
04/02/2025 21:50:00	38.78
04/02/2025 21:45:00	38.78
04/02/2025 21:40:00	38.78
04/02/2025 21:35:00	38.78
04/02/2025 21:30:00	38.78
04/02/2025 21:25:00	38.78
04/02/2025 21:20:00	38.78
04/02/2025 21:15:00	38.78
04/02/2025 21:10:00	38.78
04/02/2025 21:05:00	38.78
04/02/2025 21:00:00	38.78
04/02/2025 20:55:00	38.78
04/02/2025 20:50:00	38.78
04/02/2025 20:45:00	38.78
04/02/2025 20:40:00	38.78
04/02/2025 20:35:00	38.78
04/02/2025 20:30:00	38.78
04/02/2025 20:25:00	38.78
04/02/2025 20:20:00	38.78
04/02/2025 20:15:00	38.78
04/02/2025 20:10:00	38.78
04/02/2025 20:05:00	38.78
04/02/2025 20:00:00	38.78
04/02/2025 19:55:00	38.78
04/02/2025 19:50:00	38.78
04/02/2025 19:45:00	38.78
04/02/2025 19:40:00	38.78
04/02/2025 19:35:00	38.78
04/02/2025 19:30:00	38.78
04/02/2025 19:25:00	38.78
04/02/2025 19:20:00	38.78
04/02/2025 19:15:00	38.78
04/02/2025 19:10:00	38.78
04/02/2025 19:05:00	38.78
04/02/2025 19:00:00	38.78
04/02/2025 18:55:00	38.78
04/02/2025 18:50:00	38.78
04/02/2025 18:45:00	38.78
04/02/2025 18:40:00	38.78
04/02/2025 18:35:00	38.78
04/02/2025 18:30:00	38.78
04/02/2025 18:25:00	38.78
04/02/2025 18:20:00	38.78
04/02/2025 18:15:00	38.78
04/02/2025 18:10:00	38.78
04/02/2025 18:05:00	38.78
04/02/2025 18:00:00	38.78
04/02/2025 17:55:00	38.78
04/02/2025 17:50:00	38.78
04/02/2025 17:45:00	38.78
04/02/2025 17:40:00	38.78
04/02/2025 17:35:00	38.78
04/02/2025 17:30:00	38.78
04/02/2025 17:25:00	38.78
04/02/2025 17:20:00	38.78
04/02/2025 17:15:00	38.78
04/02/2025 17:10:00	38.78
04/02/2025 17:05:00	38.78
04/02/2025 17:00:00	38.78
04/02/2025 16:55:00	38.78
04/02/2025 16:50:00	38.78
04/02/2025 16:45:00	38.78
04/02/2025 16:40:00	38.78
04/02/2025 16:35:00	38.78
04/02/2025 16:30:00	38.78
04/02/2025 16:25:00	38.78
04/02/2025 16:20:00	38.78
04/02/2025 16:15:00	38.78
04/02/2025 16:10:00	38.78
04/02/2025 16:05:00	38.78
04/02/2025 16:00:00	38.78
04/02/2025 15:55:00	38.78
04/02/2025 15:50:00	38.78
04/02/2025 15:45:00	38.78
04/02/2025 15:40:00	38.78
04/02/2025 15:35:00	38.78
04/02/2025 15:30:00	38.78
04/02/2025 15:25:00	38.78
04/02/2025 15:20:00	38.78
04/02/2025 15:15:00	38.78
04/02/2025 15:10:00	38.78
04/02/2025 15:05:00	38.78
04/02/2025 15:00:00	38.78
04/02/2025 14:55:00	38.78
04/02/2025 14:50:00	38.78
04/02/2025 14:45:00	38.78
04/02/2025 14:40:00	38.78
04/02/2025 14:35:00	38.78
04/02/2025 14:30:00	38.78
04/02/2025 14:25:00	38.78
04/02/2025 14:20:00	38.78
04/02/2025 14:15:00	38.78
04/02/2025 14:10:00	38.78
04/02/2025 14:05:00	38.78
04/02/2025 14:00:00	38.78
04/02/2025 13:55:00	38.78
04/02/2025 13:50:00	38.78
04/02/2025 13:45:00	38.78
04/02/2025 13:40:00	38.78
04/02/2025 13:35:00	38.78
04/02/2025 13:30:00	38.78
04/02/2025 13:25:00	38.78
04/02/2025 13:20:00	38.78
04/02/2025 13:15:00	38.78
04/02/2025 13:10:00	38.78
04/02/2025 13:05:00	38.78
04/02/2025 13:00:00	38.78
04/02/2025 12:55:00	38.78
04/02/2025 12:50:00	38.78
04/02/2025 12:45:00	38.78
04/02/2025 12:40:00	38.78
04/02/2025 12:35:00	38.78
04/02/2025 12:30:00	38.78
04/02/2025 12:25:00	38.78
04/02/2025 12:20:00	38.78
04/02/2025 12:15:00	38.78
04/02/2025 12:10:00	38.78
04/02/2025 12:05:00	38.78
04/02/2025 12:00:00	38.78
04/02/2025 11:55:00	38.78
04/02/2025 11:50:00	38.78
04/02/2025 11:45:00	38.78
04/02/2025 11:40:00	38.78
04/02/2025 11:35:00	38.78
04/02/2025 11:30:00	38.78
04/02/2025 11:25:00	38.78
04/02/2025 11:20:00	38.78
04/02/2025 11:15:00	38.78
04/02/2025 11:10:00	38.78
04/02/2025 11:05:00	38.78
04/02/2025 11:00:00	38.78
04/02/2025 10:55:00	38.78
04/02/2025 10:50:00	38.78
04/02/2025 10:45:00	38.78
04/02/2025 10:40:00	38.78
04/02/2025 10:35:00	38.78
04/02/2025 10:30:00	38.78
04/02/2025 10:25:00	38.78
04/02/2025 10:20:00	38.78
04/02/2025 10:15:00	38.78
04/02/2025 10:10:00	38.78
04/02/2025 10:05:00	38.78
04/02/2025 10:00:00	38.78
04/02/2025 09:55:00	38.78
04/02/2025 09:50:00	38.78
04/02/2025 09:45:00	38.78
04/02/2025 09:40:00	38.78
04/02/2025 09:35:00	38.78
04/02/2025 09:30:00	38.78
04/02/2025 09:25:00	38.78
04/02/2025 09:20:00	38.78
04/02/2025 09:15:00	38.78
04/02/2025 09:10:00	38.78
04/02/2025 09:05:00	38.78
04/02/2025 09:00:00	38.78
04/02/2025 08:55:00	38.78
04/02/2025 08:50:00	38.78
04/02/2025 08:45:00	38.78
04/02/2025 08:40:00	38.78
04/02/2025 08:35:00	38.78
04/02/2025 08:30:00	38.78
04/02/2025 08:25:00	38.78
04/02/2025 08:20:00	38.78
04/02/2025 08:15:00	38.78
04/02/2025 08:10:00	38.78
04/02/2025 08:05:00	38.78
04/02/2025 08:00:00	38.78
04/02/2025 07:55:00	38.78
04/02/2025 07:50:00	38.78
04/02/2025 07:45:00	38.78
04/02/2025 07:40:00	38.78
04/02/2025 07:35:00	38.78
04/02/2025 07:30:00	38.78
04/02/2025 07:25:00	38.78
04/02/2025 07:20:00	38.78
04/02/2025 07:15:00	38.78
04/02/2025 07:10:00	38.78
04/02/2025 07:05:00	38.78
04/02/2025 07:00:00	38.78
04/02/2025 06:55:00	38.78
04/02/2025 06:50:00	38.78
04/02/2025 06:45:00	38.78
04/02/2025 06:40:00	38.78
04/02/2025 06:35:00	38.78
04/02/2025 06:30:00	38.78
04/02/2025 06:25:00	38.78
04/02/2025 06:20:00	38.78
04/02/2025 06:15:00	38.78
04/02/2025 06:10:00	38.78
04/02/2025 06:05:00	38.78
04/02/2025 06:00:00	38.78
04/02/2025 05:55:00	38.78
04/02/2025 05:50:00	38.78
04/02/2025 05:45:00	38.78
04/02/2025 05:40:00	38.78
04/02/2025 05:35:00	38.78
04/02/2025 05:30:00	38.78
04/02/2025 05:25:00	38.78
04/02/2025 05:20:00	38.78
04/02/2025 05:15:00	38.78
04/02/2025 05:10:00	38.78
04/02/2025 05:05:00	38.78
04/02/2025 05:00:00	38.78
04/02/2025 04:55:00	38.78
04/02/2025 04:50:00	38.78
04/02/2025 04:45:00	38.78
04/02/2025 04:40:00	38.78
04/02/2025 04:35:00	38.78
04/02/2025 04:30:00	38.78
04/02/2025 04:25:00	38.78
04/02/2025 04:20:00	38.78
04/02/2025 04:15:00	38.78
04/02/2025 04:10:00	38.78
04/02/2025 04:05:00	38.78
04/02/2025 04:00:00	38.78
04/02/2025 03:55:00	38.78
04/02/2025 03:50:00	38.78
04/02/2025 03:45:00	38.78
04/02/2025 03:40:00	38.78
04/02/2025 03:35:00	38.78
04/02/2025 03:30:00	38.78
04/02/2025 03:25:00	38.78
04/02/2025 03:20:00	38.78
04/02/2025 03:15:00	38.78
04/02/2025 03:10:00	38.78
04/02/2025 03:05:00	38.78
04/02/2025 03:00:00	38.78
04/02/2025 02:55:00	38.78
04/02/2025 02:50:00	38.78
04/02/2025 02:45:00	38.78
04/02/2025 02:40:00	38.78
04/02/2025 02:35:00	38.78
04/02/2025 02:30:00	38.78
04/02/2025 02:25:00	38.78
04/02/2025 02:20:00	38.78
04/02/2025 02:15:00	38.78
04/02/2025 02:10:00	38.78
04/02/2025 02:05:00	38.78
04/02/2025 02:00:00	38.78
04/02/2025 01:55:00	38.78
04/02/2025 01:50:00	38.78
04/02/2025 01:45:00	38.78
04/02/2025 01:40:00	38.78
04/02/2025 01:35:00	38.78
04/02/2025 01:30:00	38.78
04/02/2025 01:25:00	38.78
04/02/2025 01:20:00	38.78
04/02/2025 01:15:00	38.78
04/02/2025 01:10:00	38.78
04/02/2025 01:05:00	38.78
04/02/2025 01:00:00	38.78
04/02/2025 00:55:00	38.78
04/02/2025 00:50:00	38.78
04/02/2025 00:45:00	38.78
04/02/2025 00:40:00	38.78
04/02/2025 00:35:00	38.78
04/02/2025 00:30:00	38.78
04/02/2025 00:25:00	38.78
04/02/2025 00:20:00	38.78
04/02/2025 00:15:00	38.78
04/02/2025 00:10:00	38.78
04/02/2025 00:05:00	38.78
04/02/2025 00:00:00	38.78
04/01/2025 23:55:00	38.78
04/01/2025 23:50:00	38.78
04/01/2025 23:45:00	38.78
04/01/2025 23:40:00	38.78
04/01/2025 23:35:00	38.78
04/01/2025 23:30:00	38.78
04/01/2025 23:25:00	38.78
04/01/2025 23:20:00	38.78
04/01/2025 23:15:00	38.78
04/01/2025 23:10:00	38.78
04/01/2025 23:05:00	38.78
04/01/2025 23:00:00	38.78
04/01/2025 22:55:00	38.78
04/01/2025 22:50:00	38.78
04/01/2025 22:45:00	38.78
04/01/2025 22:40:00	38.78
04/01/2025 22:35:00	38.78
04/01/2025 22:30:00	38.78
04/01/2025 22:25:00	38.78
04/01/2025 22:20:00	38.78
04/01/2025 22:15:00	38.78
04/01/2025 22:10:00	38.78
04/01/2025 22:05:00	38.78
04/01/2025 22:00:00	38.78
04/01/2025 21:55:00	38.78
04/01/2025 21:50:00	38.78
04/01/2025 21:45:00	38.78
04/01/2025 21:40:00	38.78
04/01/2025 21:35:00	38.78
04/01/2025 21:30:00	38.78
04/01/2025 21:25:00	38.78
04/01/2025 21:20:00	38.78
04/01/2025 21:15:00	38.78
04/01/2025 21:10:00	38.78
04/01/2025 21:05:00	38.78
04/01/2025 21:00:00	38.78
04/01/2025 20:55:00	38.78
04/01/2025 20:50:00	38.78
04/01/2025 20:45:00	38.78
04/01/2025 20:40:00	38.78
04/01/2025 20:35:00	38.78
04/01/2025 20:30:00	38.78
04/01/2025 20:25:00	38.78
04/01/2025 20:20:00	38.78
04/01/2025 20:15:00	38.78
04/01/2025 20:10:00	38.78
04/01/2025 20:05:00	38.78
04/01/2025 20:00:00	38.78
04/01/2025 19:55:00	38.78
04/01/2025 19:50:00	38.78
04/01/2025 19:45:00	38.78
04/01/2025 19:40:00	38.78
04/01/2025 19:35:00	38.78
04/01/2025 19:30:00	38.78
04/01/2025 19:25:00	38.78
04/01/2025 19:20:00	38.78
04/01/2025 19:15:00	38.78
04/01/2025 19:10:00	38.78
04/01/2025 19:05:00	38.78
04/01/2025 19:00:00	38.78
04/01/2025 18:55:00	38.78
04/01/2025 18:50:00	38.78
04/01/2025 18:45:00	38.78
04/01/2025 18:40:00	38.78
04/01/2025 18:35:00	38.78
04/01/2025 18:30:00	38.78
04/01/2025 18:25:00	38.78
04/01/2025 18:20:00	38.78
04/01/2025 18:15:00	38.78
04/01/2025 18:10:00	38.78
04/01/2025 18:05:00	38.78
04/01/2025 18:00:00	38.78
04/01/2025 17:55:00	38.78
04/01/2025 17:50:00	38.78
04/01/2025 17:45:00	38.78
04/01/2025 17:40:00	38.78
04/01/2025 17:35:00	38.78
04/01/2025 17:30:00	38.78
04/01/2025 17:25:00	38.78
04/01/2025 17:20:00	38.78
04/01/2025 17:15:00	38.78
04/01/2025 17:10:00	38.78
04/01/2025 17:05:00	38.78
04/01/2025 17:04:23	38.78
04/01/2025 17:00:00	38.78
04/01/2025 16:55:00	38.74
04/01/2025 16:50:00	38.74
04/01/2025 16:45:00	38.74
04/01/2025 16:40:00	38.74
04/01/2025 16:35:00	38.74
04/01/2025 16:30:00	38.74
04/01/2025 16:25:00	38.74
04/01/2025 16:20:00	38.74
04/01/2025 16:15:00	38.74
04/01/2025 16:10:00	38.74
04/01/2025 16:05:00	38.74
04/01/2025 16:00:00	38.74
04/01/2025 15:55:00	38.74
04/01/2025 15:50:00	38.74
04/01/2025 15:45:00	38.74
04/01/2025 15:40:00	38.74
04/01/2025 15:39:40	38.74
04/01/2025 15:35:00	38.70
04/01/2025 15:30:00	38.70
04/01/2025 15:25:00	38.70
04/01/2025 15:20:00	38.70
04/01/2025 15:15:00	38.70
04/01/2025 15:10:00	38.70
04/01/2025 15:05:00	38.70
04/01/2025 15:00:00	38.70
04/01/2025 14:55:00	38.70
04/01/2025 14:50:00	38.70
04/01/2025 14:45:00	38.70
04/01/2025 14:40:00	38.70
04/01/2025 14:35:00	38.70
04/01/2025 14:30:00	38.70
04/01/2025 14:25:00	38.70
04/01/2025 14:20:00	38.70
04/01/2025 14:15:00	38.70
04/01/2025 14:10:00	38.70
04/01/2025 14:05:00	38.70
04/01/2025 14:00:00	38.70
04/01/2025 13:55:00	38.70
04/01/2025 13:50:00	38.70
04/01/2025 13:49:26	38.70
04/01/2025 13:45:00	38.70
04/01/2025 13:43:21	38.70
04/01/2025 13:40:00	38.66
04/01/2025 13:35:00	38.66
04/01/2025 13:30:00	38.66
04/01/2025 13:25:00	38.66
04/01/2025 13:20:00	38.66
04/01/2025 13:15:00	38.66
04/01/2025 13:10:00	38.66
04/01/2025 13:05:00	38.66
04/01/2025 13:00:00	38.66
04/01/2025 12:55:00	38.66
04/01/2025 12:50:00	38.66
04/01/2025 12:45:00	38.66
04/01/2025 12:40:00	38.66
04/01/2025 12:35:00	38.66
04/01/2025 12:30:00	38.66
04/01/2025 12:25:00	38.66
04/01/2025 12:20:00	38.66
04/01/2025 12:15:00	38.66
04/01/2025 12:10:00	38.66
04/01/2025 12:05:00	38.66
04/01/2025 12:00:00	38.66
04/01/2025 11:55:00	38.66
04/01/2025 11:50:00	38.66
04/01/2025 11:45:00	38.66
04/01/2025 11:40:00	38.66
04/01/2025 11:35:00	38.66
04/01/2025 11:30:00	38.66
04/01/2025 11:25:00	38.66
04/01/2025 11:20:00	38.66
04/01/2025 11:15:00	38.66
04/01/2025 11:10:00	38.66
04/01/2025 11:05:00	38.66
04/01/2025 11:00:00	38.66
04/01/2025 10:55:00	38.66
04/01/2025 10:50:00	38.66
04/01/2025 10:45:00	38.66
04/01/2025 10:40:00	38.66
04/01/2025 10:35:00	38.66
04/01/2025 10:30:00	38.66
04/01/2025 10:25:00	38.66
04/01/2025 10:20:00	38.66
04/01/2025 10:15:00	38.66
04/01/2025 10:10:00	38.66
04/01/2025 10:05:00	38.66
04/01/2025 10:00:00	38.66
04/01/2025 09:55:00	38.66
04/01/2025 09:50:00	38.66
04/01/2025 09:45:00	38.66
04/01/2025 09:40:00	38.66
04/01/2025 09:35:00	38.66
04/01/2025 09:30:00	38.66
04/01/2025 09:25:00	38.66
04/01/2025 09:20:00	38.66
04/01/2025 09:15:00	38.66
04/01/2025 09:10:00	38.66
04/01/2025 09:05:00	38.66
04/01/2025 09:00:00	38.66
04/01/2025 08:55:00	38.66
04/01/2025 08:50:00	38.66
04/01/2025 08:45:00	38.66
04/01/2025 08:40:00	38.66
04/01/2025 08:35:00	38.66
04/01/2025 08:30:00	38.66
04/01/2025 08:25:00	38.66
04/01/2025 08:20:00	38.66
04/01/2025 08:19:24	38.66
04/01/2025 08:15:00	38.66
04/01/2025 08:10:00	38.62
04/01/2025 08:05:00	38.62
04/01/2025 08:00:00	38.62
04/01/2025 07:59:22	38.62
04/01/2025 07:55:00	38.58
04/01/2025 07:52:38	38.58
04/01/2025 07:50:00	38.54
04/01/2025 07:45:00	38.54
04/01/2025 07:40:00	38.54
04/01/2025 07:36:55	38.54
04/01/2025 07:35:00	38.54
04/01/2025 07:30:00	38.50
04/01/2025 07:25:00	38.50
04/01/2025 07:21:42	38.50
04/01/2025 07:20:00	38.50
04/01/2025 07:15:00	38.46
04/01/2025 07:10:00	38.46
04/01/2025 07:05:00	38.46
04/01/2025 07:00:00	38.46
04/01/2025 06:55:00	38.46
04/01/2025 06:50:00	38.46
04/01/2025 06:45:00	38.46
04/01/2025 06:40:00	38.46
04/01/2025 06:35:00	38.46
04/01/2025 06:30:00	38.46
04/01/2025 06:25:00	38.46
04/01/2025 06:20:00	38.46
04/01/2025 06:15:00	38.46
04/01/2025 06:10:00	38.46
04/01/2025 06:05:00	38.46
04/01/2025 06:00:00	38.46
04/01/2025 05:55:00	38.46
04/01/2025 05:50:00	38.46
04/01/2025 05:45:00	38.46
04/01/2025 05:40:00	38.46
04/01/2025 05:35:00	38.46
04/01/2025 05:30:00	38.46
04/01/2025 05:25:00	38.46
04/01/2025 05:20:00	38.46
04/01/2025 05:15:00	38.46
04/01/2025 05:10:00	38.46
04/01/2025 05:05:00	38.46
04/01/2025 05:00:00	38.46
04/01/2025 04:55:00	38.46
04/01/2025 04:50:00	38.46
04/01/2025 04:45:00	38.46
04/01/2025 04:40:00	38.46
04/01/2025 04:35:00	38.46
04/01/2025 04:30:00	38.46
04/01/2025 04:25:00	38.46
04/01/2025 04:20:00	38.46
04/01/2025 04:15:00	38.46
04/01/2025 04:10:00	38.46
04/01/2025 04:05:00	38.46
04/01/2025 04:00:00	38.46
04/01/2025 03:55:00	38.46
04/01/2025 03:54:41	38.46
04/01/2025 03:50:00	38.43
04/01/2025 03:45:00	38.43
04/01/2025 03:40:00	38.43
04/01/2025 03:35:00	38.43
04/01/2025 03:30:00	38.43
04/01/2025 03:25:00	38.43
04/01/2025 03:20:00	38.43
04/01/2025 03:15:00	38.43
04/01/2025 03:10:00	38.43
04/01/2025 03:05:00	38.43
04/01/2025 03:00:00	38.43
04/01/2025 02:55:00	38.43
04/01/2025 02:50:00	38.43
04/01/2025 02:45:00	38.43
04/01/2025 02:40:00	38.43
04/01/2025 02:35:00	38.43
04/01/2025 02:30:00	38.43
04/01/2025 02:25:00	38.43
04/01/2025 02:20:00	38.43
04/01/2025 02:15:00	38.43
04/01/2025 02:10:00	38.43
04/01/2025 02:05:00	38.43
04/01/2025 02:00:00	38.43
04/01/2025 01:55:00	38.43
04/01/2025 01:50:00	38.43
04/01/2025 01:45:00	38.43
04/01/2025 01:40:00	38.43
04/01/2025 01:35:00	38.43
04/01/2025 01:30:00	38.43
04/01/2025 01:25:00	38.43
04/01/2025 01:20:00	38.43
04/01/2025 01:15:00	38.43
04/01/2025 01:10:00	38.43
04/01/2025 01:05:00	38.43
04/01/2025 01:00:00	38.43
04/01/2025 00:55:00	38.43
04/01/2025 00:50:00	38.43
04/01/2025 00:45:00	38.43
04/01/2025 00:40:00	38.43
04/01/2025 00:35:00	38.43
04/01/2025 00:30:00	38.43
04/01/2025 00:25:00	38.43
04/01/2025 00:20:00	38.43
04/01/2025 00:15:00	38.43
04/01/2025 00:10:00	38.43
04/01/2025 00:05:00	38.43
04/01/2025 00:00:00	38.43
03/31/2025 23:55:00	38.43
03/31/2025 23:50:00	38.43
03/31/2025 23:45:00	38.43
03/31/2025 23:40:00	38.43
03/31/2025 23:35:00	38.43
03/31/2025 23:30:00	38.43
03/31/2025 23:25:00	38.43
03/31/2025 23:20:00	38.43
03/31/2025 23:15:00	38.43
03/31/2025 23:10:00	38.43
03/31/2025 23:05:00	38.43
03/31/2025 23:00:00	38.43
03/31/2025 22:55:00	38.43
03/31/2025 22:50:00	38.43
03/31/2025 22:45:00	38.43
03/31/2025 22:40:00	38.43
03/31/2025 22:35:00	38.43
03/31/2025 22:30:00	38.43
03/31/2025 22:25:00	38.43
03/31/2025 22:20:00	38.43
03/31/2025 22:15:00	38.43
03/31/2025 22:10:00	38.43
03/31/2025 22:05:00	38.43
03/31/2025 22:00:00	38.43
03/31/2025 21:55:00	38.43
03/31/2025 21:50:00	38.43
03/31/2025 21:45:00	38.43
03/31/2025 21:40:00	38.43
03/31/2025 21:35:00	38.43
03/31/2025 21:30:00	38.43
03/31/2025 21:25:00	38.43
03/31/2025 21:20:00	38.43
03/31/2025 21:15:00	38.43
03/31/2025 21:10:00	38.43
03/31/2025 21:05:00	38.43
03/31/2025 21:00:00	38.43
03/31/2025 20:55:00	38.43
03/31/2025 20:50:00	38.43
03/31/2025 20:45:00	38.43
03/31/2025 20:40:00	38.43
03/31/2025 20:35:00	38.43
03/31/2025 20:30:00	38.43
03/31/2025 20:25:00	38.43
03/31/2025 20:20:43	38.43
03/31/2025 20:20:00	38.43
03/31/2025 20:15:00	38.39
03/31/2025 20:10:00	38.39
03/31/2025 20:05:00	38.39
03/31/2025 20:00:00	38.39
03/31/2025 19:55:00	38.39
03/31/2025 19:50:00	38.39
03/31/2025 19:45:00	38.39
03/31/2025 19:40:00	38.39
03/31/2025 19:35:00	38.39
03/31/2025 19:30:00	38.39
03/31/2025 19:25:00	38.39
03/31/2025 19:20:00	38.39
03/31/2025 19:15:00	38.39
03/31/2025 19:10:00	38.39
03/31/2025 19:05:00	38.39
03/31/2025 19:00:00	38.39
03/31/2025 18:55:00	38.39
03/31/2025 18:50:00	38.39
03/31/2025 18:45:00	38.39
03/31/2025 18:40:00	38.39
03/31/2025 18:35:00	38.39
03/31/2025 18:30:00	38.39
03/31/2025 18:25:00	38.39
03/31/2025 18:20:00	38.39
03/31/2025 18:15:00	38.39
03/31/2025 18:10:00	38.39
03/31/2025 18:05:00	38.39
03/31/2025 18:00:00	38.39
03/31/2025 17:55:00	38.39
03/31/2025 17:50:00	38.39
03/31/2025 17:45:00	38.39
03/31/2025 17:40:00	38.39
03/31/2025 17:35:00	38.39
03/31/2025 17:30:00	38.39
03/31/2025 17:25:00	38.39
03/31/2025 17:20:00	38.39
03/31/2025 17:15:00	38.39
03/31/2025 17:10:00	38.39
03/31/2025 17:05:00	38.39
03/31/2025 17:00:00	38.39
03/31/2025 16:55:00	38.39
03/31/2025 16:54:33	38.39
03/31/2025 16:50:00	38.39
03/31/2025 16:49:15	38.39
03/31/2025 16:45:00	38.35
03/31/2025 16:40:00	38.35
03/31/2025 16:35:00	38.35
03/31/2025 16:30:16	38.35
03/31/2025 16:30:00	38.35
03/31/2025 16:25:00	38.31
03/31/2025 16:20:00	38.31
03/31/2025 16:15:00	38.31
03/31/2025 16:10:00	38.31
03/31/2025 16:05:00	38.31
03/31/2025 16:00:00	38.31
03/31/2025 15:55:00	38.31
03/31/2025 15:50:00	38.31
03/31/2025 15:45:00	38.31
03/31/2025 15:40:00	38.31
03/31/2025 15:35:00	38.31
03/31/2025 15:30:00	38.31
03/31/2025 15:25:00	38.31
03/31/2025 15:20:00	38.31
03/31/2025 15:15:00	38.31
03/31/2025 15:10:00	38.31
03/31/2025 15:05:00	38.31
03/31/2025 15:00:00	38.31
03/31/2025 14:55:00	38.31
03/31/2025 14:50:00	38.31
03/31/2025 14:45:00	38.31
03/31/2025 14:40:00	38.31
03/31/2025 14:35:00	38.31
03/31/2025 14:30:00	38.31
03/31/2025 14:25:00	38.31
03/31/2025 14:20:00	38.31
03/31/2025 14:15:00	38.31
03/31/2025 14:10:00	38.31
03/31/2025 14:05:00	38.31
03/31/2025 14:00:00	38.31
03/31/2025 13:55:00	38.31
03/31/2025 13:50:00	38.31
03/31/2025 13:45:00	38.31
03/31/2025 13:40:00	38.31
03/31/2025 13:35:00	38.31
03/31/2025 13:30:00	38.31
03/31/2025 13:25:00	38.31
03/31/2025 13:20:00	38.31
03/31/2025 13:15:00	38.31
03/31/2025 13:10:00	38.31
03/31/2025 13:05:00	38.31
03/31/2025 13:00:00	38.31
03/31/2025 12:55:00	38.31
03/31/2025 12:50:00	38.31
03/31/2025 12:45:00	38.31
03/31/2025 12:40:00	38.31
03/31/2025 12:35:00	38.31
03/31/2025 12:30:00	38.31
03/31/2025 12:25:00	38.31
03/31/2025 12:20:00	38.31
03/31/2025 12:15:00	38.31
03/31/2025 12:10:00	38.31
03/31/2025 12:05:00	38.31
03/31/2025 12:00:00	38.31
03/31/2025 11:55:00	38.31
03/31/2025 11:50:00	38.31
03/31/2025 11:45:00	38.31
03/31/2025 11:40:00	38.31
03/31/2025 11:35:00	38.31
03/31/2025 11:30:00	38.31
03/31/2025 11:25:00	38.31
03/31/2025 11:20:00	38.31
03/31/2025 11:15:00	38.31
03/31/2025 11:10:00	38.31
03/31/2025 11:05:00	38.31
03/31/2025 11:00:00	38.31
03/31/2025 10:55:17	38.31
03/31/2025 10:55:00	38.31
03/31/2025 10:50:00	38.27
03/31/2025 10:45:00	38.27
03/31/2025 10:40:00	38.27
03/31/2025 10:35:00	38.27
03/31/2025 10:30:00	38.27
03/31/2025 10:25:00	38.27
03/31/2025 10:20:00	38.27
03/31/2025 10:15:00	38.27
03/31/2025 10:10:00	38.27
03/31/2025 10:05:00	38.27
03/31/2025 10:00:00	38.27
03/31/2025 09:55:00	38.27
03/31/2025 09:50:00	38.27
03/31/2025 09:45:00	38.27
03/31/2025 09:40:00	38.27
03/31/2025 09:35:00	38.27
03/31/2025 09:30:00	38.27
03/31/2025 09:25:00	38.27
03/31/2025 09:20:00	38.27
03/31/2025 09:15:00	38.27
03/31/2025 09:10:00	38.27
03/31/2025 09:05:00	38.27
03/31/2025 09:00:00	38.27
03/31/2025 08:55:00	38.27
03/31/2025 08:50:00	38.27
03/31/2025 08:45:00	38.27
03/31/2025 08:40:00	38.27
03/31/2025 08:35:00	38.27
03/31/2025 08:30:00	38.27
03/31/2025 08:25:00	38.27
03/31/2025 08:20:00	38.27
03/31/2025 08:15:00	38.27
03/31/2025 08:10:00	38.27
03/31/2025 08:05:00	38.27
03/31/2025 08:00:00	38.27
03/31/2025 07:55:00	38.27
03/31/2025 07:50:00	38.27
03/31/2025 07:45:00	38.27
03/31/2025 07:40:00	38.27
03/31/2025 07:35:00	38.27
03/31/2025 07:30:00	38.27
03/31/2025 07:25:00	38.27
03/31/2025 07:20:00	38.27
03/31/2025 07:15:00	38.27
03/31/2025 07:10:00	38.27
03/31/2025 07:05:00	38.27
03/31/2025 07:00:00	38.27
03/31/2025 06:55:00	38.27
03/31/2025 06:50:00	38.27
03/31/2025 06:45:00	38.27
03/31/2025 06:40:00	38.27
03/31/2025 06:35:00	38.27
03/31/2025 06:30:00	38.27
03/31/2025 06:25:00	38.27
03/31/2025 06:20:00	38.27
03/31/2025 06:15:00	38.27
03/31/2025 06:10:00	38.27
03/31/2025 06:05:00	38.27
03/31/2025 06:00:00	38.27
03/31/2025 05:55:00	38.27
03/31/2025 05:50:00	38.27
03/31/2025 05:45:00	38.27
03/31/2025 05:40:00	38.27
03/31/2025 05:35:00	38.27
03/31/2025 05:30:00	38.27
03/31/2025 05:25:00	38.27
03/31/2025 05:20:00	38.27
03/31/2025 05:15:00	38.27
03/31/2025 05:10:00	38.27
03/31/2025 05:05:00	38.27
03/31/2025 05:04:56	38.27
03/31/2025 05:00:00	38.27
03/31/2025 04:57:15	38.27
03/31/2025 04:55:00	38.23
03/31/2025 04:50:00	38.23
03/31/2025 04:49:08	38.23
03/31/2025 04:45:00	38.23
03/31/2025 04:40:00	38.19
03/31/2025 04:35:28	38.19
03/31/2025 04:35:00	38.19
03/31/2025 04:30:00	38.15
03/31/2025 04:25:00	38.15
03/31/2025 04:20:00	38.15
03/31/2025 04:15:00	38.15
03/31/2025 04:10:00	38.15
03/31/2025 04:05:00	38.15
03/31/2025 04:00:00	38.15
03/31/2025 03:55:00	38.15
03/31/2025 03:50:00	38.15
03/31/2025 03:45:00	38.15
03/31/2025 03:40:00	38.15
03/31/2025 03:35:09	38.15
03/31/2025 03:35:00	38.15
03/31/2025 03:30:00	38.15
03/31/2025 03:25:00	38.11
03/31/2025 03:20:00	38.11
03/31/2025 03:15:00	38.11
03/31/2025 03:10:00	38.11
03/31/2025 03:05:00	38.11
03/31/2025 03:00:00	38.11
03/31/2025 02:55:00	38.11
03/31/2025 02:50:00	38.11
03/31/2025 02:45:00	38.11
03/31/2025 02:40:00	38.11
03/31/2025 02:39:33	38.11
03/31/2025 02:35:00	38.11
03/31/2025 02:34:41	38.11
03/31/2025 02:30:00	38.07
03/31/2025 02:25:00	38.07
03/31/2025 02:20:00	38.07
03/31/2025 02:19:24	38.07
03/31/2025 02:15:00	38.07
03/31/2025 02:10:47	38.07
03/31/2025 02:10:00	38.03
03/31/2025 02:05:00	38.03
03/31/2025 02:00:00	38.03
03/31/2025 01:55:00	38.03
03/31/2025 01:50:12	38.03
03/31/2025 01:50:00	38.03
03/31/2025 01:45:00	37.99
03/31/2025 01:42:49	37.99
03/31/2025 01:40:00	37.95
03/31/2025 01:35:00	37.95
03/31/2025 01:30:00	37.95
03/31/2025 01:25:00	37.95
03/31/2025 01:20:00	37.95
03/31/2025 01:15:00	37.95
03/31/2025 01:13:43	37.95
03/31/2025 01:10:00	37.91
03/31/2025 01:05:00	37.91
03/31/2025 01:00:00	37.91
03/31/2025 00:55:00	37.91
03/31/2025 00:50:00	37.91
03/31/2025 00:45:00	37.91
03/31/2025 00:40:00	37.91
03/31/2025 00:39:37	37.91
03/31/2025 00:35:00	37.87
03/31/2025 00:30:00	37.87
03/31/2025 00:25:00	37.87
03/31/2025 00:20:00	37.87
03/31/2025 00:15:00	37.87
03/31/2025 00:10:00	37.87
03/31/2025 00:05:00	37.87
03/31/2025 00:00:00	37.87
03/30/2025 23:55:00	37.87
03/30/2025 23:50:00	37.87
03/30/2025 23:45:00	37.87
03/30/2025 23:40:00	37.87
03/30/2025 23:35:55	37.87
03/30/2025 23:35:00	37.87
03/30/2025 23:30:00	37.83
03/30/2025 23:25:00	37.83
03/30/2025 23:20:00	37.83
03/30/2025 23:15:00	37.83
03/30/2025 23:10:00	37.83
03/30/2025 23:05:00	37.83
03/30/2025 23:00:00	37.83
03/30/2025 22:55:00	37.83
03/30/2025 22:50:00	37.83
03/30/2025 22:45:00	37.83
03/30/2025 22:40:00	37.83
03/30/2025 22:35:00	37.83
03/30/2025 22:30:00	37.83
03/30/2025 22:25:00	37.83
03/30/2025 22:20:00	37.83
03/30/2025 22:15:00	37.83
03/30/2025 22:10:00	37.83
03/30/2025 22:05:00	37.83
03/30/2025 22:00:00	37.83
03/30/2025 21:55:00	37.83
03/30/2025 21:50:00	37.83
03/30/2025 21:45:00	37.83
03/30/2025 21:40:00	37.83
03/30/2025 21:39:33	37.83
03/30/2025 21:35:00	37.80
03/30/2025 21:30:00	37.80
03/30/2025 21:25:00	37.80
03/30/2025 21:20:00	37.80
03/30/2025 21:15:00	37.80
03/30/2025 21:10:00	37.80
03/30/2025 21:05:00	37.80
03/30/2025 21:00:00	37.80
03/30/2025 20:55:00	37.80
03/30/2025 20:50:00	37.80
03/30/2025 20:45:00	37.80
03/30/2025 20:40:00	37.80
03/30/2025 20:35:00	37.80
03/30/2025 20:30:00	37.80
03/30/2025 20:25:00	37.80
03/30/2025 20:20:00	37.80
03/30/2025 20:15:00	37.80
03/30/2025 20:10:00	37.80
03/30/2025 20:05:00	37.80
03/30/2025 20:00:00	37.80
03/30/2025 19:55:00	37.80
03/30/2025 19:50:00	37.80
03/30/2025 19:45:00	37.80
03/30/2025 19:40:00	37.80
03/30/2025 19:35:00	37.80
03/30/2025 19:30:00	37.80
03/30/2025 19:25:00	37.80
03/30/2025 19:24:33	37.80
03/30/2025 19:20:00	37.80
03/30/2025 19:19:10	37.80
03/30/2025 19:15:00	37.76
03/30/2025 19:10:00	37.76
03/30/2025 19:05:00	37.76
03/30/2025 19:00:00	37.76
03/30/2025 18:55:00	37.76
03/30/2025 18:50:00	37.76
03/30/2025 18:45:00	37.76
03/30/2025 18:40:00	37.76
03/30/2025 18:35:00	37.76
03/30/2025 18:30:00	37.76
03/30/2025 18:25:00	37.76
03/30/2025 18:20:00	37.76
03/30/2025 18:15:00	37.76
03/30/2025 18:10:00	37.76
03/30/2025 18:09:39	37.76
03/30/2025 18:05:00	37.76
03/30/2025 18:03:53	37.76
03/30/2025 18:00:00	37.72
03/30/2025 17:55:00	37.72
03/30/2025 17:50:00	37.72
03/30/2025 17:45:00	37.72
03/30/2025 17:40:00	37.72
03/30/2025 17:35:00	37.72
03/30/2025 17:30:00	37.72
03/30/2025 17:25:00	37.72
03/30/2025 17:20:00	37.72
03/30/2025 17:15:00	37.72
03/30/2025 17:10:00	37.72
03/30/2025 17:05:00	37.72
03/30/2025 17:00:00	37.72
03/30/2025 16:55:00	37.72
03/30/2025 16:50:00	37.72
03/30/2025 16:45:00	37.72
03/30/2025 16:40:00	37.72
03/30/2025 16:35:00	37.72
03/30/2025 16:30:00	37.72
03/30/2025 16:25:00	37.72
03/30/2025 16:20:00	37.72
03/30/2025 16:15:00	37.72
03/30/2025 16:10:00	37.72
03/30/2025 16:05:00	37.72
03/30/2025 16:00:00	37.72
03/30/2025 15:55:00	37.72
03/30/2025 15:50:00	37.72
03/30/2025 15:45:00	37.72
03/30/2025 15:40:00	37.72
03/30/2025 15:35:00	37.72
03/30/2025 15:30:00	37.72
03/30/2025 15:25:00	37.72
03/30/2025 15:20:00	37.72
03/30/2025 15:15:00	37.72
03/30/2025 15:10:00	37.72
03/30/2025 15:05:00	37.72
03/30/2025 15:00:00	37.72
03/30/2025 14:55:00	37.72
03/30/2025 14:50:00	37.72
03/30/2025 14:45:00	37.72
03/30/2025 14:40:00	37.72
03/30/2025 14:35:00	37.72
03/30/2025 14:30:00	37.72
03/30/2025 14:25:00	37.72
03/30/2025 14:20:00	37.72
03/30/2025 14:15:00	37.72
03/30/2025 14:10:00	37.72
03/30/2025 14:05:00	37.72
03/30/2025 14:00:00	37.72
03/30/2025 13:55:00	37.72
03/30/2025 13:50:00	37.72
03/30/2025 13:45:00	37.72
03/30/2025 13:40:00	37.72
03/30/2025 13:35:00	37.72
03/30/2025 13:30:00	37.72
03/30/2025 13:25:00	37.72
03/30/2025 13:20:00	37.72
03/30/2025 13:15:00	37.72
03/30/2025 13:10:00	37.72
03/30/2025 13:05:00	37.72
03/30/2025 13:00:00	37.72
03/30/2025 12:55:00	37.72
03/30/2025 12:50:00	37.72
03/30/2025 12:45:00	37.72
03/30/2025 12:40:00	37.72
03/30/2025 12:35:00	37.72
03/30/2025 12:30:00	37.72
03/30/2025 12:25:00	37.72
03/30/2025 12:20:00	37.72
03/30/2025 12:15:00	37.72
03/30/2025 12:10:00	37.72
03/30/2025 12:05:00	37.72
03/30/2025 12:00:00	37.72
03/30/2025 11:55:00	37.72
03/30/2025 11:50:00	37.72
03/30/2025 11:49:11	37.72
03/30/2025 11:45:00	37.72
03/30/2025 11:40:00	37.68
03/30/2025 11:35:00	37.68
03/30/2025 11:30:00	37.68
03/30/2025 11:25:00	37.68
03/30/2025 11:20:00	37.68
03/30/2025 11:15:00	37.68
03/30/2025 11:10:00	37.68
03/30/2025 11:05:00	37.68
03/30/2025 11:00:00	37.68
03/30/2025 10:55:00	37.68
03/30/2025 10:50:00	37.68
03/30/2025 10:45:00	37.68
03/30/2025 10:40:00	37.68
03/30/2025 10:35:00	37.68
03/30/2025 10:30:00	37.68
03/30/2025 10:25:00	37.68
03/30/2025 10:20:00	37.68
03/30/2025 10:15:00	37.68
03/30/2025 10:10:00	37.68
03/30/2025 10:05:00	37.68
03/30/2025 10:00:00	37.68
03/30/2025 09:55:00	37.68
03/30/2025 09:54:35	37.68
03/30/2025 09:50:00	37.68
03/30/2025 09:49:19	37.68
03/30/2025 09:45:00	37.64
03/30/2025 09:40:00	37.64
03/30/2025 09:35:00	37.64
03/30/2025 09:30:00	37.64
03/30/2025 09:25:00	37.64
03/30/2025 09:20:00	37.64
03/30/2025 09:15:00	37.64
03/30/2025 09:10:00	37.64
03/30/2025 09:05:00	37.64
03/30/2025 09:00:00	37.64
03/30/2025 08:55:00	37.64
03/30/2025 08:50:13	37.64
03/30/2025 08:50:00	37.64
03/30/2025 08:45:00	37.64
03/30/2025 08:40:00	37.60
03/30/2025 08:35:00	37.60
03/30/2025 08:30:00	37.60
03/30/2025 08:25:00	37.60
03/30/2025 08:20:00	37.60
03/30/2025 08:15:00	37.60
03/30/2025 08:10:00	37.60
03/30/2025 08:05:00	37.60
03/30/2025 08:00:00	37.60
03/30/2025 07:55:00	37.60
03/30/2025 07:50:00	37.60
03/30/2025 07:45:00	37.60
03/30/2025 07:40:00	37.60
03/30/2025 07:35:00	37.60
03/30/2025 07:30:00	37.60
03/30/2025 07:25:00	37.60
03/30/2025 07:20:00	37.60
03/30/2025 07:19:35	37.60
03/30/2025 07:15:00	37.56
03/30/2025 07:10:00	37.56
03/30/2025 07:05:00	37.56
03/30/2025 07:00:00	37.56
03/30/2025 06:55:00	37.56
03/30/2025 06:50:00	37.56
03/30/2025 06:45:00	37.56
03/30/2025 06:40:00	37.56
03/30/2025 06:35:00	37.56
03/30/2025 06:30:00	37.56
03/30/2025 06:25:00	37.56
03/30/2025 06:20:00	37.56
03/30/2025 06:15:00	37.56
03/30/2025 06:10:00	37.56
03/30/2025 06:05:00	37.56
03/30/2025 06:00:00	37.56
03/30/2025 05:59:46	37.56
03/30/2025 05:55:00	37.52
03/30/2025 05:50:00	37.52
03/30/2025 05:45:00	37.52
03/30/2025 05:40:00	37.52
03/30/2025 05:35:00	37.52
03/30/2025 05:30:00	37.52
03/30/2025 05:25:00	37.52
03/30/2025 05:20:00	37.52
03/30/2025 05:15:00	37.52
03/30/2025 05:10:00	37.52
03/30/2025 05:05:00	37.52
03/30/2025 05:00:00	37.52
03/30/2025 04:55:00	37.52
03/30/2025 04:50:00	37.52
03/30/2025 04:45:00	37.52
03/30/2025 04:40:00	37.52
03/30/2025 04:35:00	37.52
03/30/2025 04:30:00	37.52
03/30/2025 04:25:00	37.52
03/30/2025 04:20:00	37.52
03/30/2025 04:15:00	37.52
03/30/2025 04:10:00	37.52
03/30/2025 04:08:19	37.52
03/30/2025 04:05:00	37.52
03/30/2025 04:04:13	37.52
03/30/2025 04:00:00	37.48
03/30/2025 03:55:00	37.48
03/30/2025 03:50:00	37.48
03/30/2025 03:45:00	37.48
03/30/2025 03:40:00	37.48
03/30/2025 03:35:00	37.48
03/30/2025 03:30:00	37.48
03/30/2025 03:25:00	37.48
03/30/2025 03:20:00	37.48
03/30/2025 03:15:00	37.48
03/30/2025 03:10:00	37.48
03/30/2025 03:05:00	37.48
03/30/2025 03:00:00	37.48
03/30/2025 02:55:00	37.48
03/30/2025 02:50:00	37.48
03/30/2025 02:45:00	37.48
03/30/2025 02:40:00	37.48
03/30/2025 02:35:00	37.48
03/30/2025 02:30:00	37.48
03/30/2025 02:25:00	37.48
03/30/2025 02:20:00	37.48
03/30/2025 02:15:00	37.48
03/30/2025 02:10:00	37.48
03/30/2025 02:05:00	37.48
03/30/2025 02:00:00	37.48
03/30/2025 01:55:00	37.48
03/30/2025 01:50:00	37.48
03/30/2025 01:45:00	37.48
03/30/2025 01:40:00	37.48
03/30/2025 01:35:00	37.48
03/30/2025 01:30:00	37.48
03/30/2025 01:25:00	37.48
03/30/2025 01:20:00	37.48
03/30/2025 01:15:00	37.48
03/30/2025 01:10:00	37.48
03/30/2025 01:05:00	37.48
03/30/2025 01:00:00	37.48
03/30/2025 00:55:00	37.48
03/30/2025 00:50:00	37.48
03/30/2025 00:45:00	37.48
03/30/2025 00:40:00	37.48
03/30/2025 00:35:00	37.48
03/30/2025 00:30:00	37.48
03/30/2025 00:25:00	37.48
03/30/2025 00:20:00	37.48
03/30/2025 00:15:00	37.48
03/30/2025 00:10:00	37.48
03/30/2025 00:05:00	37.48
03/30/2025 00:00:00	37.48
03/29/2025 23:55:00	37.48
03/29/2025 23:50:00	37.48
03/29/2025 23:45:00	37.48
03/29/2025 23:40:00	37.48
03/29/2025 23:35:00	37.48
03/29/2025 23:30:00	37.48
03/29/2025 23:25:00	37.48
03/29/2025 23:20:00	37.48
03/29/2025 23:15:00	37.48
03/29/2025 23:10:00	37.48
03/29/2025 23:05:00	37.48
03/29/2025 23:00:00	37.48
03/29/2025 22:55:00	37.48
03/29/2025 22:50:00	37.48
03/29/2025 22:45:00	37.48
03/29/2025 22:40:00	37.48
03/29/2025 22:35:00	37.48
03/29/2025 22:30:00	37.48
03/29/2025 22:25:00	37.48
03/29/2025 22:20:00	37.48
03/29/2025 22:15:00	37.48
03/29/2025 22:10:00	37.48
03/29/2025 22:05:00	37.48
03/29/2025 22:00:00	37.48
03/29/2025 21:55:00	37.48
03/29/2025 21:50:00	37.48
03/29/2025 21:45:00	37.48
03/29/2025 21:40:00	37.48
03/29/2025 21:35:00	37.48
03/29/2025 21:30:00	37.48
03/29/2025 21:25:00	37.48
03/29/2025 21:20:00	37.48
03/29/2025 21:15:00	37.48
03/29/2025 21:10:00	37.48
03/29/2025 21:05:00	37.48
03/29/2025 21:00:00	37.48
03/29/2025 20:55:00	37.48
03/29/2025 20:50:00	37.48
03/29/2025 20:45:00	37.48
03/29/2025 20:40:00	37.48
03/29/2025 20:35:00	37.48
03/29/2025 20:30:00	37.48
03/29/2025 20:25:00	37.48
03/29/2025 20:20:00	37.48
03/29/2025 20:15:00	37.48
03/29/2025 20:10:00	37.48
03/29/2025 20:05:00	37.48
03/29/2025 20:00:00	37.48
03/29/2025 19:55:00	37.48
03/29/2025 19:50:00	37.48
03/29/2025 19:45:00	37.48
03/29/2025 19:40:00	37.48
03/29/2025 19:35:00	37.48
03/29/2025 19:30:00	37.48
03/29/2025 19:25:00	37.48
03/29/2025 19:20:00	37.48
03/29/2025 19:15:00	37.48
03/29/2025 19:10:00	37.48
03/29/2025 19:05:00	37.48
03/29/2025 19:00:00	37.48
03/29/2025 18:55:00	37.48
03/29/2025 18:50:00	37.48
03/29/2025 18:45:00	37.48
03/29/2025 18:40:00	37.48
03/29/2025 18:35:00	37.48
03/29/2025 18:30:00	37.48
03/29/2025 18:25:00	37.48
03/29/2025 18:20:00	37.48
03/29/2025 18:15:00	37.48
03/29/2025 18:10:00	37.48
03/29/2025 18:05:00	37.48
03/29/2025 18:00:00	37.48
03/29/2025 17:55:00	37.48
03/29/2025 17:50:00	37.48
03/29/2025 17:45:00	37.48
03/29/2025 17:40:00	37.48
03/29/2025 17:35:00	37.48
03/29/2025 17:30:00	37.48
03/29/2025 17:25:00	37.48
03/29/2025 17:20:00	37.48
03/29/2025 17:15:00	37.48
03/29/2025 17:10:00	37.48
03/29/2025 17:05:00	37.48
03/29/2025 17:00:00	37.48
03/29/2025 16:55:00	37.48
03/29/2025 16:50:00	37.48
03/29/2025 16:45:00	37.48
03/29/2025 16:40:00	37.48
03/29/2025 16:35:00	37.48
03/29/2025 16:30:00	37.48
03/29/2025 16:25:00	37.48
03/29/2025 16:20:00	37.48
03/29/2025 16:15:00	37.48
03/29/2025 16:10:00	37.48
03/29/2025 16:05:00	37.48
03/29/2025 16:00:00	37.48
03/29/2025 15:55:00	37.48
03/29/2025 15:50:00	37.48
03/29/2025 15:45:00	37.48
03/29/2025 15:40:00	37.48
03/29/2025 15:35:00	37.48
03/29/2025 15:30:00	37.48
03/29/2025 15:25:00	37.48
03/29/2025 15:20:00	37.48
03/29/2025 15:15:00	37.48
03/29/2025 15:10:00	37.48
03/29/2025 15:05:00	37.48
03/29/2025 15:00:00	37.48
03/29/2025 14:55:00	37.48
03/29/2025 14:50:00	37.48
03/29/2025 14:45:00	37.48
03/29/2025 14:40:00	37.48
03/29/2025 14:35:00	37.48
03/29/2025 14:30:00	37.48
03/29/2025 14:25:00	37.48
03/29/2025 14:20:00	37.48
03/29/2025 14:15:00	37.48
03/29/2025 14:10:00	37.48
03/29/2025 14:05:00	37.48
03/29/2025 14:00:00	37.48
03/29/2025 13:55:00	37.48
03/29/2025 13:50:00	37.48
03/29/2025 13:45:00	37.48
03/29/2025 13:40:00	37.48
03/29/2025 13:35:00	37.48
03/29/2025 13:30:00	37.48
03/29/2025 13:25:00	37.48
03/29/2025 13:20:00	37.48
03/29/2025 13:15:00	37.48
03/29/2025 13:10:00	37.48
03/29/2025 13:05:00	37.48
03/29/2025 13:00:00	37.48
03/29/2025 12:55:00	37.48
03/29/2025 12:50:00	37.48
03/29/2025 12:45:00	37.48
03/29/2025 12:40:00	37.48
03/29/2025 12:35:00	37.48
03/29/2025 12:30:00	37.48
03/29/2025 12:25:00	37.48
03/29/2025 12:20:00	37.48
03/29/2025 12:15:00	37.48
03/29/2025 12:10:00	37.48
03/29/2025 12:05:00	37.48
03/29/2025 12:00:00	37.48
03/29/2025 11:55:00	37.48
03/29/2025 11:50:00	37.48
03/29/2025 11:45:00	37.48
03/29/2025 11:40:00	37.48
03/29/2025 11:35:00	37.48
03/29/2025 11:30:00	37.48
03/29/2025 11:25:00	37.48
03/29/2025 11:20:00	37.48
03/29/2025 11:15:00	37.48
03/29/2025 11:10:00	37.48
03/29/2025 11:05:00	37.48
03/29/2025 11:00:00	37.48
03/29/2025 10:55:00	37.48
03/29/2025 10:50:00	37.48
03/29/2025 10:45:00	37.48
03/29/2025 10:40:00	37.48
03/29/2025 10:35:00	37.48
03/29/2025 10:30:00	37.48
03/29/2025 10:25:00	37.48
03/29/2025 10:20:00	37.48
03/29/2025 10:15:00	37.48
03/29/2025 10:10:00	37.48
03/29/2025 10:05:00	37.48
03/29/2025 10:00:00	37.48
03/29/2025 09:55:00	37.48
03/29/2025 09:50:00	37.48
03/29/2025 09:45:00	37.48
03/29/2025 09:40:00	37.48
03/29/2025 09:35:00	37.48
03/29/2025 09:30:00	37.48
03/29/2025 09:25:00	37.48
03/29/2025 09:20:00	37.48
03/29/2025 09:15:00	37.48
03/29/2025 09:10:00	37.48
03/29/2025 09:05:00	37.48
03/29/2025 09:00:00	37.48
03/29/2025 08:55:00	37.48
03/29/2025 08:50:00	37.48
03/29/2025 08:45:00	37.48
03/29/2025 08:40:00	37.48
03/29/2025 08:35:00	37.48
03/29/2025 08:30:00	37.48
03/29/2025 08:25:00	37.48
03/29/2025 08:20:00	37.48
03/29/2025 08:15:00	37.48
03/29/2025 08:10:00	37.48
03/29/2025 08:05:00	37.48
03/29/2025 08:00:00	37.48
03/29/2025 07:55:00	37.48
03/29/2025 07:50:00	37.48
03/29/2025 07:45:00	37.48
03/29/2025 07:40:00	37.48
03/29/2025 07:35:00	37.48
03/29/2025 07:30:00	37.48
03/29/2025 07:25:00	37.48
03/29/2025 07:20:00	37.48
03/29/2025 07:15:00	37.48
03/29/2025 07:10:00	37.48
03/29/2025 07:05:00	37.48
03/29/2025 07:00:00	37.48
03/29/2025 06:55:00	37.48
03/29/2025 06:50:00	37.48
03/29/2025 06:45:00	37.48
03/29/2025 06:40:00	37.48
03/29/2025 06:35:00	37.48
03/29/2025 06:30:00	37.48
03/29/2025 06:25:00	37.48
03/29/2025 06:20:00	37.48
03/29/2025 06:15:00	37.48
03/29/2025 06:10:00	37.48
03/29/2025 06:05:00	37.48
03/29/2025 06:00:00	37.48
03/29/2025 05:55:00	37.48
03/29/2025 05:50:00	37.48
03/29/2025 05:45:00	37.48
03/29/2025 05:40:00	37.48
03/29/2025 05:35:00	37.48
03/29/2025 05:30:00	37.48
03/29/2025 05:25:00	37.48
03/29/2025 05:20:00	37.48
03/29/2025 05:15:00	37.48
03/29/2025 05:10:00	37.48
03/29/2025 05:05:00	37.48
03/29/2025 05:00:00	37.48
03/29/2025 04:55:00	37.48
03/29/2025 04:50:00	37.48
03/29/2025 04:45:00	37.48
03/29/2025 04:40:00	37.48
03/29/2025 04:35:00	37.48
03/29/2025 04:30:00	37.48
03/29/2025 04:25:00	37.48
03/29/2025 04:20:00	37.48
03/29/2025 04:15:00	37.48
03/29/2025 04:10:00	37.48
03/29/2025 04:05:00	37.48
03/29/2025 04:00:00	37.48
03/29/2025 03:55:00	37.48
03/29/2025 03:50:00	37.48
03/29/2025 03:45:00	37.48
03/29/2025 03:40:00	37.48
03/29/2025 03:35:00	37.48
03/29/2025 03:30:00	37.48
03/29/2025 03:25:00	37.48
03/29/2025 03:20:00	37.48
03/29/2025 03:15:00	37.48
03/29/2025 03:10:00	37.48
03/29/2025 03:05:00	37.48
03/29/2025 03:00:00	37.48
03/29/2025 02:55:00	37.48
03/29/2025 02:50:00	37.48
03/29/2025 02:45:00	37.48
03/29/2025 02:40:00	37.48
03/29/2025 02:35:00	37.48
03/29/2025 02:30:00	37.48
03/29/2025 02:25:00	37.48
03/29/2025 02:20:00	37.48
03/29/2025 02:15:00	37.48
03/29/2025 02:10:00	37.48
03/29/2025 02:05:00	37.48
03/29/2025 02:00:00	37.48
03/29/2025 01:55:00	37.48
03/29/2025 01:50:00	37.48
03/29/2025 01:45:00	37.48
03/29/2025 01:40:00	37.48
03/29/2025 01:35:00	37.48
03/29/2025 01:30:00	37.48
03/29/2025 01:25:00	37.48
03/29/2025 01:20:00	37.48
03/29/2025 01:15:00	37.48
03/29/2025 01:10:00	37.48
03/29/2025 01:05:00	37.48
03/29/2025 01:00:00	37.48
03/29/2025 00:55:00	37.48
03/29/2025 00:50:00	37.48
03/29/2025 00:45:00	37.48
03/29/2025 00:40:00	37.48
03/29/2025 00:35:00	37.48
03/29/2025 00:30:00	37.48
03/29/2025 00:25:00	37.48
03/29/2025 00:20:00	37.48
03/29/2025 00:15:00	37.48
03/29/2025 00:10:00	37.48
03/29/2025 00:05:00	37.48
03/29/2025 00:00:00	37.48
03/28/2025 23:55:00	37.48
03/28/2025 23:50:00	37.48
03/28/2025 23:45:00	37.48
03/28/2025 23:40:00	37.48
03/28/2025 23:35:00	37.48
03/28/2025 23:30:00	37.48
03/28/2025 23:25:00	37.48
03/28/2025 23:20:00	37.48
03/28/2025 23:15:00	37.48
03/28/2025 23:10:00	37.48
03/28/2025 23:05:00	37.48
03/28/2025 23:00:00	37.48
03/28/2025 22:55:00	37.48
03/28/2025 22:50:00	37.48
03/28/2025 22:45:00	37.48
03/28/2025 22:40:00	37.48
03/28/2025 22:35:00	37.48
03/28/2025 22:30:00	37.48
03/28/2025 22:25:00	37.48
03/28/2025 22:20:00	37.48
03/28/2025 22:15:00	37.48
03/28/2025 22:10:00	37.48
03/28/2025 22:05:00	37.48
03/28/2025 22:00:00	37.48
03/28/2025 21:55:00	37.48
03/28/2025 21:50:00	37.48
03/28/2025 21:45:00	37.48
03/28/2025 21:40:00	37.48
03/28/2025 21:35:00	37.48
03/28/2025 21:30:00	37.48
03/28/2025 21:25:00	37.48
03/28/2025 21:20:00	37.48
03/28/2025 21:15:00	37.48
03/28/2025 21:10:00	37.48
03/28/2025 21:05:00	37.48
03/28/2025 21:00:00	37.48
03/28/2025 20:55:00	37.48
03/28/2025 20:50:00	37.48
03/28/2025 20:45:00	37.48
03/28/2025 20:40:00	37.48
03/28/2025 20:35:00	37.48
03/28/2025 20:30:00	37.48
03/28/2025 20:25:00	37.48
03/28/2025 20:20:00	37.48
03/28/2025 20:15:00	37.48
03/28/2025 20:10:00	37.48
03/28/2025 20:05:00	37.48
03/28/2025 20:00:00	37.48
03/28/2025 19:55:00	37.48
03/28/2025 19:50:00	37.48
03/28/2025 19:45:00	37.48
03/28/2025 19:40:00	37.48
03/28/2025 19:35:00	37.48
03/28/2025 19:30:00	37.48
03/28/2025 19:25:00	37.48
03/28/2025 19:20:00	37.48
03/28/2025 19:15:00	37.48
03/28/2025 19:10:00	37.48
03/28/2025 19:05:00	37.48
03/28/2025 19:00:00	37.48
03/28/2025 18:55:00	37.48
03/28/2025 18:50:00	37.48
03/28/2025 18:45:00	37.48
03/28/2025 18:40:00	37.48
03/28/2025 18:35:00	37.48
03/28/2025 18:30:00	37.48
03/28/2025 18:25:00	37.48
03/28/2025 18:20:00	37.48
03/28/2025 18:15:00	37.48
03/28/2025 18:10:00	37.48
03/28/2025 18:05:00	37.48
03/28/2025 18:00:00	37.48
03/28/2025 17:55:00	37.48
03/28/2025 17:50:00	37.48
03/28/2025 17:45:00	37.48
03/28/2025 17:40:00	37.48
03/28/2025 17:35:00	37.48
03/28/2025 17:30:00	37.48
03/28/2025 17:25:00	37.48
03/28/2025 17:20:00	37.48
03/28/2025 17:15:00	37.48
03/28/2025 17:10:00	37.48
03/28/2025 17:05:00	37.48
03/28/2025 17:00:00	37.48
03/28/2025 16:55:00	37.48
03/28/2025 16:50:00	37.48
03/28/2025 16:45:00	37.48
03/28/2025 16:40:00	37.48
03/28/2025 16:35:00	37.48
03/28/2025 16:30:00	37.48
03/28/2025 16:25:00	37.48
03/28/2025 16:20:00	37.48
03/28/2025 16:15:00	37.48
03/28/2025 16:10:00	37.48
03/28/2025 16:05:00	37.48
03/28/2025 16:00:00	37.48
03/28/2025 15:55:00	37.48
03/28/2025 15:50:00	37.48
03/28/2025 15:45:00	37.48
03/28/2025 15:40:00	37.48
03/28/2025 15:35:00	37.48
03/28/2025 15:30:00	37.48
03/28/2025 15:25:00	37.48
03/28/2025 15:20:00	37.48
03/28/2025 15:15:00	37.48
03/28/2025 15:10:00	37.48
03/28/2025 15:05:00	37.48
03/28/2025 15:00:00	37.48
03/28/2025 14:55:00	37.48
03/28/2025 14:50:00	37.48
03/28/2025 14:45:00	37.48
03/28/2025 14:40:00	37.48
03/28/2025 14:35:00	37.48
03/28/2025 14:30:00	37.48
03/28/2025 14:25:00	37.48
03/28/2025 14:20:00	37.48
03/28/2025 14:15:00	37.48
03/28/2025 14:10:00	37.48
03/28/2025 14:05:00	37.48
03/28/2025 14:00:00	37.48
03/28/2025 13:55:00	37.48
03/28/2025 13:50:00	37.48
03/28/2025 13:45:00	37.48
03/28/2025 13:40:00	37.48
03/28/2025 13:35:00	37.48
03/28/2025 13:30:00	37.48
03/28/2025 13:25:00	37.48
03/28/2025 13:20:00	37.48
03/28/2025 13:15:00	37.48
03/28/2025 13:10:00	37.48
03/28/2025 13:05:00	37.48
03/28/2025 13:00:00	37.48
03/28/2025 12:55:00	37.48
03/28/2025 12:50:00	37.48
03/28/2025 12:45:00	37.48
03/28/2025 12:40:00	37.48
03/28/2025 12:35:00	37.48
03/28/2025 12:30:00	37.48
03/28/2025 12:25:00	37.48
03/28/2025 12:20:00	37.48
03/28/2025 12:15:00	37.48
03/28/2025 12:10:00	37.48
03/28/2025 12:05:00	37.48
03/28/2025 12:00:00	37.48
03/28/2025 11:55:00	37.48
03/28/2025 11:50:00	37.48
03/28/2025 11:45:00	37.48
03/28/2025 11:40:00	37.48
03/28/2025 11:35:00	37.48
03/28/2025 11:30:00	37.48
03/28/2025 11:25:00	37.48
03/28/2025 11:20:00	37.48
03/28/2025 11:15:00	37.48
03/28/2025 11:10:00	37.48
03/28/2025 11:05:00	37.48
03/28/2025 11:00:00	37.48
03/28/2025 10:55:00	37.48
03/28/2025 10:50:00	37.48
03/28/2025 10:45:00	37.48
03/28/2025 10:40:00	37.48
03/28/2025 10:35:00	37.48
03/28/2025 10:30:00	37.48
03/28/2025 10:25:00	37.48
03/28/2025 10:23:56	37.48
03/28/2025 10:20:00	37.44
03/28/2025 10:15:00	37.44
03/28/2025 10:10:00	37.44
03/28/2025 10:05:00	37.44
03/28/2025 10:00:00	37.44
03/28/2025 09:55:00	37.44
03/28/2025 09:50:00	37.44
03/28/2025 09:45:00	37.44
03/28/2025 09:40:00	37.44
03/28/2025 09:35:00	37.44
03/28/2025 09:30:00	37.44
03/28/2025 09:25:00	37.44
03/28/2025 09:20:00	37.44
03/28/2025 09:15:00	37.44
03/28/2025 09:10:00	37.44
03/28/2025 09:05:00	37.44
03/28/2025 09:00:00	37.44
03/28/2025 08:55:00	37.44
03/28/2025 08:50:00	37.44
03/28/2025 08:45:00	37.44
03/28/2025 08:40:00	37.44
03/28/2025 08:35:00	37.44
03/28/2025 08:30:00	37.44
03/28/2025 08:25:00	37.44
03/28/2025 08:20:00	37.44
03/28/2025 08:15:00	37.44
03/28/2025 08:10:00	37.44
03/28/2025 08:05:00	37.44
03/28/2025 08:00:00	37.44
03/28/2025 07:55:00	37.44
03/28/2025 07:50:00	37.44
03/28/2025 07:45:00	37.44
03/28/2025 07:40:00	37.44
03/28/2025 07:35:00	37.44
03/28/2025 07:30:00	37.44
03/28/2025 07:25:00	37.44
03/28/2025 07:20:00	37.44
03/28/2025 07:15:00	37.44
03/28/2025 07:10:00	37.44
03/28/2025 07:05:00	37.44
03/28/2025 07:00:00	37.44
03/28/2025 06:55:00	37.44
03/28/2025 06:50:00	37.44
03/28/2025 06:45:00	37.44
03/28/2025 06:40:00	37.44
03/28/2025 06:35:00	37.44
03/28/2025 06:30:00	37.44
03/28/2025 06:25:00	37.44
03/28/2025 06:20:00	37.44
03/28/2025 06:15:00	37.44
03/28/2025 06:10:00	37.44
03/28/2025 06:05:00	37.44
03/28/2025 06:00:00	37.44
03/28/2025 05:55:00	37.44
03/28/2025 05:50:00	37.44
03/28/2025 05:45:00	37.44
03/28/2025 05:40:00	37.44
03/28/2025 05:35:00	37.44
03/28/2025 05:30:00	37.44
03/28/2025 05:25:00	37.44
03/28/2025 05:20:00	37.44
03/28/2025 05:15:00	37.44
03/28/2025 05:10:00	37.44
03/28/2025 05:05:00	37.44
03/28/2025 05:00:00	37.44
03/28/2025 04:55:00	37.44
03/28/2025 04:50:00	37.44
03/28/2025 04:45:00	37.44
03/28/2025 04:40:00	37.44
03/28/2025 04:35:00	37.44
03/28/2025 04:30:00	37.44
03/28/2025 04:25:00	37.44
03/28/2025 04:20:00	37.44
03/28/2025 04:18:55	37.44
03/28/2025 04:15:00	37.44
03/28/2025 04:12:24	37.44
03/28/2025 04:10:00	37.40
03/28/2025 04:05:00	37.40
03/28/2025 04:00:00	37.40
03/28/2025 03:55:00	37.40
03/28/2025 03:50:00	37.40
03/28/2025 03:45:00	37.40
03/28/2025 03:40:00	37.40
03/28/2025 03:35:00	37.40
03/28/2025 03:30:00	37.40
03/28/2025 03:25:00	37.40
03/28/2025 03:20:00	37.40
03/28/2025 03:15:00	37.40
03/28/2025 03:10:00	37.40
03/28/2025 03:05:00	37.40
03/28/2025 03:00:00	37.40
03/28/2025 02:55:00	37.40
03/28/2025 02:50:00	37.40
03/28/2025 02:45:00	37.40
03/28/2025 02:40:00	37.40
03/28/2025 02:35:00	37.40
03/28/2025 02:30:00	37.40
03/28/2025 02:25:00	37.40
03/28/2025 02:20:00	37.40
03/28/2025 02:15:00	37.40
03/28/2025 02:10:00	37.40
03/28/2025 02:05:00	37.40
03/28/2025 02:00:00	37.40
03/28/2025 01:55:00	37.40
03/28/2025 01:50:00	37.40
03/28/2025 01:45:00	37.40
03/28/2025 01:40:00	37.40
03/28/2025 01:35:00	37.40
03/28/2025 01:30:00	37.40
03/28/2025 01:25:00	37.40
03/28/2025 01:20:00	37.40
03/28/2025 01:15:00	37.40
03/28/2025 01:10:00	37.40
03/28/2025 01:05:00	37.40
03/28/2025 01:00:00	37.40
03/28/2025 00:55:00	37.40
03/28/2025 00:50:00	37.40
03/28/2025 00:45:00	37.40
03/28/2025 00:40:00	37.40
03/28/2025 00:35:00	37.40
03/28/2025 00:30:00	37.40
03/28/2025 00:25:00	37.40
03/28/2025 00:20:00	37.40
03/28/2025 00:15:00	37.40
03/28/2025 00:10:00	37.40
03/28/2025 00:05:00	37.40
03/28/2025 00:00:00	37.40
03/27/2025 23:55:00	37.40
03/27/2025 23:50:00	37.40
03/27/2025 23:45:00	37.40
03/27/2025 23:40:00	37.40
03/27/2025 23:35:00	37.40
03/27/2025 23:30:00	37.40
03/27/2025 23:25:00	37.40
03/27/2025 23:20:00	37.40
03/27/2025 23:15:00	37.40
03/27/2025 23:10:00	37.40
03/27/2025 23:05:00	37.40
03/27/2025 23:00:00	37.40
03/27/2025 22:55:00	37.40
03/27/2025 22:50:00	37.40
03/27/2025 22:45:00	37.40
03/27/2025 22:40:00	37.40
03/27/2025 22:35:00	37.40
03/27/2025 22:30:00	37.40
03/27/2025 22:25:00	37.40
03/27/2025 22:20:00	37.40
03/27/2025 22:15:00	37.40
03/27/2025 22:10:00	37.40
03/27/2025 22:05:00	37.40
03/27/2025 22:00:00	37.40
03/27/2025 21:55:00	37.40
03/27/2025 21:50:00	37.40
03/27/2025 21:45:00	37.40
03/27/2025 21:40:00	37.40
03/27/2025 21:35:00	37.40
03/27/2025 21:30:00	37.40
03/27/2025 21:25:00	37.40
03/27/2025 21:20:00	37.40
03/27/2025 21:15:00	37.40
03/27/2025 21:10:00	37.40
03/27/2025 21:05:00	37.40
03/27/2025 21:00:00	37.40
03/27/2025 20:55:00	37.40
03/27/2025 20:50:00	37.40
03/27/2025 20:45:00	37.40
03/27/2025 20:40:00	37.40
03/27/2025 20:35:00	37.40
03/27/2025 20:30:00	37.40
03/27/2025 20:25:00	37.40
03/27/2025 20:20:00	37.40
03/27/2025 20:15:00	37.40
03/27/2025 20:10:00	37.40
03/27/2025 20:05:00	37.40
03/27/2025 20:00:00	37.40
03/27/2025 19:55:00	37.40
03/27/2025 19:50:00	37.40
03/27/2025 19:45:00	37.40
03/27/2025 19:40:00	37.40
03/27/2025 19:35:00	37.40
03/27/2025 19:30:00	37.40
03/27/2025 19:25:00	37.40
03/27/2025 19:20:00	37.40
03/27/2025 19:15:00	37.40
03/27/2025 19:10:00	37.40
03/27/2025 19:05:00	37.40
03/27/2025 19:00:00	37.40
03/27/2025 18:55:00	37.40
03/27/2025 18:50:00	37.40
03/27/2025 18:45:00	37.40
03/27/2025 18:40:00	37.40
03/27/2025 18:35:00	37.40
03/27/2025 18:30:00	37.40
03/27/2025 18:25:00	37.40
03/27/2025 18:20:00	37.40
03/27/2025 18:15:00	37.40
03/27/2025 18:10:00	37.40
03/27/2025 18:05:00	37.40
03/27/2025 18:00:00	37.40
03/27/2025 17:55:00	37.40
03/27/2025 17:50:00	37.40
03/27/2025 17:45:00	37.40
03/27/2025 17:40:00	37.40
03/27/2025 17:35:00	37.40
03/27/2025 17:30:00	37.40
03/27/2025 17:25:00	37.40
03/27/2025 17:20:00	37.40
03/27/2025 17:15:00	37.40
03/27/2025 17:10:00	37.40
03/27/2025 17:05:00	37.40
03/27/2025 17:00:00	37.40
03/27/2025 16:55:00	37.40
03/27/2025 16:50:00	37.40
03/27/2025 16:45:00	37.40
03/27/2025 16:40:00	37.40
03/27/2025 16:35:00	37.40
03/27/2025 16:30:00	37.40
03/27/2025 16:29:45	37.40
03/27/2025 16:25:00	37.40
03/27/2025 16:23:51	37.40
03/27/2025 16:20:00	37.36
03/27/2025 16:15:00	37.36
03/27/2025 16:10:00	37.36
03/27/2025 16:05:00	37.36
03/27/2025 16:00:00	37.36
03/27/2025 15:55:00	37.36
03/27/2025 15:50:00	37.36
03/27/2025 15:45:00	37.36
03/27/2025 15:42:57	37.36
03/27/2025 15:40:00	37.32
03/27/2025 15:35:27	37.32
03/27/2025 15:35:00	37.32
03/27/2025 15:30:00	37.28
03/27/2025 15:25:00	37.28
03/27/2025 15:20:00	37.28
03/27/2025 15:15:00	37.28
03/27/2025 15:12:49	37.28
03/27/2025 15:10:00	37.24
03/27/2025 15:05:00	37.24
03/27/2025 15:04:15	37.24
03/27/2025 15:00:00	37.24
03/27/2025 14:55:00	37.20
03/27/2025 14:50:00	37.20
03/27/2025 14:45:00	37.20
03/27/2025 14:44:54	37.20
03/27/2025 14:40:00	37.20
03/27/2025 14:37:57	37.20
03/27/2025 14:35:00	37.17
03/27/2025 14:30:00	37.17
03/27/2025 14:25:00	37.17
03/27/2025 14:20:00	37.17
03/27/2025 14:19:36	37.17
03/27/2025 14:15:00	37.17
03/27/2025 14:10:00	37.13
03/27/2025 14:05:00	37.13
03/27/2025 14:00:00	37.13
03/27/2025 13:55:00	37.13
03/27/2025 13:50:00	37.13
03/27/2025 13:45:00	37.13
03/27/2025 13:40:00	37.13
03/27/2025 13:35:00	37.13
03/27/2025 13:30:00	37.13
03/27/2025 13:25:00	37.13
03/27/2025 13:20:00	37.13
03/27/2025 13:19:10	37.13
03/27/2025 13:15:00	37.13
03/27/2025 13:10:49	37.13
03/27/2025 13:10:00	37.09
03/27/2025 13:05:00	37.09
03/27/2025 13:00:00	37.09
03/27/2025 12:55:00	37.09
03/27/2025 12:50:00	37.09
03/27/2025 12:45:00	37.09
03/27/2025 12:40:00	37.09
03/27/2025 12:35:00	37.09
03/27/2025 12:30:00	37.09
03/27/2025 12:25:00	37.09
03/27/2025 12:20:00	37.09
03/27/2025 12:15:00	37.09
03/27/2025 12:10:00	37.09
03/27/2025 12:05:00	37.09
03/27/2025 12:00:00	37.09
03/27/2025 11:55:00	37.09
03/27/2025 11:50:00	37.09
03/27/2025 11:45:00	37.09
03/27/2025 11:40:00	37.09
03/27/2025 11:35:00	37.09
03/27/2025 11:30:00	37.09
03/27/2025 11:25:00	37.09
03/27/2025 11:20:00	37.09
03/27/2025 11:15:00	37.09
03/27/2025 11:10:00	37.09
03/27/2025 11:05:00	37.09
03/27/2025 11:00:00	37.09
03/27/2025 10:55:00	37.09
03/27/2025 10:50:00	37.09
03/27/2025 10:45:00	37.09
03/27/2025 10:40:00	37.09
03/27/2025 10:35:00	37.09
03/27/2025 10:30:00	37.09
03/27/2025 10:25:00	37.09
03/27/2025 10:20:00	37.09
03/27/2025 10:15:00	37.09
03/27/2025 10:10:00	37.09
03/27/2025 10:05:00	37.09
03/27/2025 10:00:00	37.09
03/27/2025 09:55:00	37.09
03/27/2025 09:50:00	37.09
03/27/2025 09:45:00	37.09
03/27/2025 09:40:00	37.09
03/27/2025 09:35:00	37.09
03/27/2025 09:30:00	37.09
03/27/2025 09:25:00	37.09
03/27/2025 09:20:00	37.09
03/27/2025 09:15:00	37.09
03/27/2025 09:10:00	37.09
03/27/2025 09:05:00	37.09
03/27/2025 09:00:00	37.09
03/27/2025 08:55:00	37.09
03/27/2025 08:50:00	37.09
03/27/2025 08:45:00	37.09
03/27/2025 08:40:00	37.09
03/27/2025 08:35:00	37.09
03/27/2025 08:30:00	37.09
03/27/2025 08:25:00	37.09
03/27/2025 08:20:00	37.09
03/27/2025 08:15:00	37.09
03/27/2025 08:10:00	37.09
03/27/2025 08:05:00	37.09
03/27/2025 08:00:00	37.09
03/27/2025 07:55:00	37.09
03/27/2025 07:50:00	37.09
03/27/2025 07:45:00	37.09
03/27/2025 07:40:00	37.09
03/27/2025 07:35:00	37.09
03/27/2025 07:30:00	37.09
03/27/2025 07:25:00	37.09
03/27/2025 07:20:00	37.09
03/27/2025 07:15:00	37.09
03/27/2025 07:10:00	37.09
03/27/2025 07:09:37	37.09
03/27/2025 07:05:00	37.09
03/27/2025 07:03:51	37.09
03/27/2025 07:00:00	37.05
03/27/2025 06:55:00	37.05
03/27/2025 06:50:00	37.05
03/27/2025 06:45:00	37.05
03/27/2025 06:40:00	37.05
03/27/2025 06:35:00	37.05
03/27/2025 06:30:00	37.05
03/27/2025 06:25:08	37.05
03/27/2025 06:25:00	37.05
03/27/2025 06:20:00	37.01
03/27/2025 06:15:00	37.01
03/27/2025 06:10:00	37.01
03/27/2025 06:05:00	37.01
03/27/2025 06:00:00	37.01
03/27/2025 05:55:00	37.01
03/27/2025 05:50:00	37.01
03/27/2025 05:45:00	37.01
03/27/2025 05:40:00	37.01
03/27/2025 05:35:00	37.01
03/27/2025 05:30:00	37.01
03/27/2025 05:25:00	37.01
03/27/2025 05:20:00	37.01
03/27/2025 05:15:00	37.01
03/27/2025 05:10:00	37.01
03/27/2025 05:05:00	37.01
03/27/2025 05:00:00	37.01
03/27/2025 04:55:00	37.01
03/27/2025 04:50:00	37.01
03/27/2025 04:45:00	37.01
03/27/2025 04:40:00	37.01
03/27/2025 04:35:00	37.01
03/27/2025 04:30:00	37.01
03/27/2025 04:25:00	37.01
03/27/2025 04:20:00	37.01
03/27/2025 04:15:00	37.01
03/27/2025 04:10:00	37.01
03/27/2025 04:08:24	37.01
03/27/2025 04:05:00	37.01
03/27/2025 04:04:45	37.01
03/27/2025 04:00:00	36.97
03/27/2025 03:55:00	36.97
03/27/2025 03:50:00	36.97
03/27/2025 03:45:00	36.97
03/27/2025 03:40:00	36.97
03/27/2025 03:35:00	36.97
03/27/2025 03:30:00	36.97
03/27/2025 03:25:00	36.97
03/27/2025 03:20:00	36.97
03/27/2025 03:15:00	36.97
03/27/2025 03:14:35	36.97
03/27/2025 03:10:00	36.93
03/27/2025 03:05:00	36.93
03/27/2025 03:00:00	36.93
03/27/2025 02:58:53	36.93
03/27/2025 02:55:00	36.93
03/27/2025 02:52:50	36.93
03/27/2025 02:50:00	36.89
03/27/2025 02:45:00	36.89
03/27/2025 02:40:00	36.89
03/27/2025 02:35:00	36.89
03/27/2025 02:30:00	36.89
03/27/2025 02:25:00	36.89
03/27/2025 02:23:46	36.89
03/27/2025 02:20:00	36.89
03/27/2025 02:19:13	36.89
03/27/2025 02:15:00	36.85
03/27/2025 02:10:00	36.85
03/27/2025 02:05:00	36.85
03/27/2025 02:00:00	36.85
03/27/2025 01:55:00	36.85
03/27/2025 01:50:00	36.85
03/27/2025 01:45:00	36.85
03/27/2025 01:40:00	36.85
03/27/2025 01:35:00	36.85
03/27/2025 01:30:00	36.85
03/27/2025 01:28:40	36.85
03/27/2025 01:25:00	36.81
03/27/2025 01:20:00	36.81
03/27/2025 01:15:00	36.81
03/27/2025 01:10:00	36.81
03/27/2025 01:05:00	36.81
03/27/2025 01:00:00	36.81
03/27/2025 00:55:00	36.81
03/27/2025 00:50:00	36.81
03/27/2025 00:45:00	36.81
03/27/2025 00:40:00	36.81
03/27/2025 00:35:00	36.81
03/27/2025 00:30:00	36.81
03/27/2025 00:25:00	36.81
03/27/2025 00:20:00	36.81
03/27/2025 00:15:00	36.81
03/27/2025 00:10:00	36.81
03/27/2025 00:09:41	36.81
03/27/2025 00:05:00	36.81
03/27/2025 00:03:51	36.81
03/27/2025 00:00:00	36.77
03/26/2025 23:55:00	36.77
03/26/2025 23:50:00	36.77
03/26/2025 23:45:00	36.77
03/26/2025 23:40:00	36.77
03/26/2025 23:35:00	36.77
03/26/2025 23:30:00	36.77
03/26/2025 23:25:00	36.77
03/26/2025 23:20:00	36.77
03/26/2025 23:15:00	36.77
03/26/2025 23:10:00	36.77
03/26/2025 23:05:00	36.77
03/26/2025 23:00:00	36.77
03/26/2025 22:55:00	36.77
03/26/2025 22:50:00	36.77
03/26/2025 22:49:11	36.77
03/26/2025 22:45:00	36.77
03/26/2025 22:40:00	36.73
03/26/2025 22:35:00	36.73
03/26/2025 22:30:00	36.73
03/26/2025 22:25:00	36.73
03/26/2025 22:20:00	36.73
03/26/2025 22:15:00	36.73
03/26/2025 22:10:00	36.73
03/26/2025 22:05:00	36.73
03/26/2025 22:00:00	36.73
03/26/2025 21:55:00	36.73
03/26/2025 21:50:00	36.73
03/26/2025 21:45:00	36.73
03/26/2025 21:40:00	36.73
03/26/2025 21:35:00	36.73
03/26/2025 21:30:00	36.73
03/26/2025 21:25:00	36.73
03/26/2025 21:20:00	36.73
03/26/2025 21:15:00	36.73
03/26/2025 21:10:00	36.73
03/26/2025 21:05:00	36.73
03/26/2025 21:00:00	36.73
03/26/2025 20:55:00	36.73
03/26/2025 20:50:00	36.73
03/26/2025 20:45:00	36.73
03/26/2025 20:40:00	36.73
03/26/2025 20:35:00	36.73
03/26/2025 20:30:00	36.73
03/26/2025 20:25:00	36.73
03/26/2025 20:20:00	36.73
03/26/2025 20:15:00	36.73
03/26/2025 20:10:00	36.73
03/26/2025 20:05:00	36.73
03/26/2025 20:00:00	36.73
03/26/2025 19:55:00	36.73
03/26/2025 19:50:00	36.73
03/26/2025 19:45:00	36.73
03/26/2025 19:40:00	36.73
03/26/2025 19:35:00	36.73
03/26/2025 19:30:00	36.73
03/26/2025 19:25:00	36.73
03/26/2025 19:20:00	36.73
03/26/2025 19:15:00	36.73
03/26/2025 19:10:00	36.73
03/26/2025 19:05:00	36.73
03/26/2025 19:00:00	36.73
03/26/2025 18:55:00	36.73
03/26/2025 18:50:00	36.73
03/26/2025 18:45:00	36.73
03/26/2025 18:40:00	36.73
03/26/2025 18:35:00	36.73
03/26/2025 18:30:00	36.73
03/26/2025 18:25:00	36.73
03/26/2025 18:20:00	36.73
03/26/2025 18:15:00	36.73
03/26/2025 18:10:00	36.73
03/26/2025 18:05:00	36.73
03/26/2025 18:00:00	36.73
03/26/2025 17:55:00	36.73
03/26/2025 17:50:00	36.73
03/26/2025 17:45:00	36.73
03/26/2025 17:40:00	36.73
03/26/2025 17:35:00	36.73
03/26/2025 17:30:00	36.73
03/26/2025 17:25:00	36.73
03/26/2025 17:20:00	36.73
03/26/2025 17:15:00	36.73
03/26/2025 17:10:00	36.73
03/26/2025 17:05:00	36.73
03/26/2025 17:00:00	36.73
03/26/2025 16:55:00	36.73
03/26/2025 16:50:00	36.73
03/26/2025 16:45:00	36.73
03/26/2025 16:40:00	36.73
03/26/2025 16:35:00	36.73
03/26/2025 16:30:00	36.73
03/26/2025 16:25:00	36.73
03/26/2025 16:20:00	36.73
03/26/2025 16:15:00	36.73
03/26/2025 16:10:00	36.73
03/26/2025 16:05:00	36.73
03/26/2025 16:00:00	36.73
03/26/2025 15:55:00	36.73
03/26/2025 15:50:00	36.73
03/26/2025 15:45:00	36.73
03/26/2025 15:40:00	36.73
03/26/2025 15:35:00	36.73
03/26/2025 15:30:00	36.73
03/26/2025 15:25:00	36.73
03/26/2025 15:20:00	36.73
03/26/2025 15:15:00	36.73
03/26/2025 15:10:00	36.73
03/26/2025 15:05:00	36.73
03/26/2025 15:00:00	36.73
03/26/2025 14:55:00	36.73
03/26/2025 14:50:00	36.73
03/26/2025 14:45:00	36.73
03/26/2025 14:40:00	36.73
03/26/2025 14:35:00	36.73
03/26/2025 14:30:00	36.73
03/26/2025 14:25:00	36.73
03/26/2025 14:20:00	36.73
03/26/2025 14:15:00	36.73
03/26/2025 14:10:00	36.73
03/26/2025 14:05:00	36.73
03/26/2025 14:00:00	36.73
03/26/2025 13:55:00	36.73
03/26/2025 13:50:00	36.73
03/26/2025 13:45:00	36.73
03/26/2025 13:40:00	36.73
03/26/2025 13:35:00	36.73
03/26/2025 13:30:00	36.73
03/26/2025 13:25:00	36.73
03/26/2025 13:20:00	36.73
03/26/2025 13:15:00	36.73
03/26/2025 13:10:00	36.73
03/26/2025 13:05:00	36.73
03/26/2025 13:00:00	36.73
03/26/2025 12:55:00	36.73
03/26/2025 12:50:00	36.73
03/26/2025 12:45:00	36.73
03/26/2025 12:40:00	36.73
03/26/2025 12:35:00	36.73
03/26/2025 12:30:00	36.73
03/26/2025 12:25:00	36.73
03/26/2025 12:20:00	36.73
03/26/2025 12:15:00	36.73
03/26/2025 12:10:00	36.73
03/26/2025 12:05:00	36.73
03/26/2025 12:00:00	36.73
03/26/2025 11:55:00	36.73
03/26/2025 11:50:00	36.73
03/26/2025 11:45:00	36.73
03/26/2025 11:40:00	36.73
03/26/2025 11:35:00	36.73
03/26/2025 11:30:00	36.73
03/26/2025 11:25:00	36.73
03/26/2025 11:20:00	36.73
03/26/2025 11:15:00	36.73
03/26/2025 11:10:00	36.73
03/26/2025 11:05:00	36.73
03/26/2025 11:00:00	36.73
03/26/2025 10:55:00	36.73
03/26/2025 10:50:00	36.73
03/26/2025 10:45:00	36.73
03/26/2025 10:40:00	36.73
03/26/2025 10:35:00	36.73
03/26/2025 10:30:00	36.73
03/26/2025 10:25:00	36.73
03/26/2025 10:20:00	36.73
03/26/2025 10:15:00	36.73
03/26/2025 10:10:00	36.73
03/26/2025 10:05:00	36.73
03/26/2025 10:00:00	36.73
03/26/2025 09:55:00	36.73
03/26/2025 09:50:00	36.73
03/26/2025 09:45:00	36.73
03/26/2025 09:40:00	36.73
03/26/2025 09:35:00	36.73
03/26/2025 09:30:00	36.73
03/26/2025 09:25:00	36.73
03/26/2025 09:20:00	36.73
03/26/2025 09:15:00	36.73
03/26/2025 09:10:00	36.73
03/26/2025 09:05:00	36.73
03/26/2025 09:00:00	36.73
03/26/2025 08:55:00	36.73
03/26/2025 08:50:00	36.73
03/26/2025 08:45:00	36.73
03/26/2025 08:40:00	36.73
03/26/2025 08:35:00	36.73
03/26/2025 08:30:00	36.73
03/26/2025 08:25:00	36.73
03/26/2025 08:20:00	36.73
03/26/2025 08:15:00	36.73
03/26/2025 08:10:00	36.73
03/26/2025 08:05:00	36.73
03/26/2025 08:00:00	36.73
03/26/2025 07:55:00	36.73
03/26/2025 07:50:00	36.73
03/26/2025 07:45:00	36.73
03/26/2025 07:40:00	36.73
03/26/2025 07:35:00	36.73
03/26/2025 07:30:00	36.73
03/26/2025 07:25:00	36.73
03/26/2025 07:20:00	36.73
03/26/2025 07:15:00	36.73
03/26/2025 07:10:00	36.73
03/26/2025 07:05:00	36.73
03/26/2025 07:00:00	36.73
03/26/2025 06:55:00	36.73
03/26/2025 06:50:00	36.73
03/26/2025 06:45:00	36.73
03/26/2025 06:40:00	36.73
03/26/2025 06:35:00	36.73
03/26/2025 06:30:00	36.73
03/26/2025 06:25:00	36.73
03/26/2025 06:20:00	36.73
03/26/2025 06:15:00	36.73
03/26/2025 06:10:00	36.73
03/26/2025 06:05:00	36.73
03/26/2025 06:00:00	36.73
03/26/2025 05:55:00	36.73
03/26/2025 05:50:00	36.73
03/26/2025 05:45:00	36.73
03/26/2025 05:40:00	36.73
03/26/2025 05:35:00	36.73
03/26/2025 05:30:00	36.73
03/26/2025 05:25:00	36.73
03/26/2025 05:20:00	36.73
03/26/2025 05:15:00	36.73
03/26/2025 05:10:00	36.73
03/26/2025 05:05:00	36.73
03/26/2025 05:00:00	36.73
03/26/2025 04:55:00	36.73
03/26/2025 04:50:00	36.73
03/26/2025 04:45:00	36.73
03/26/2025 04:40:00	36.73
03/26/2025 04:35:00	36.73
03/26/2025 04:30:00	36.73
03/26/2025 04:25:00	36.73
03/26/2025 04:20:00	36.73
03/26/2025 04:15:00	36.73
03/26/2025 04:10:00	36.73
03/26/2025 04:05:00	36.73
03/26/2025 04:00:00	36.73
03/26/2025 03:55:00	36.73
03/26/2025 03:50:00	36.73
03/26/2025 03:45:00	36.73
03/26/2025 03:40:00	36.73
03/26/2025 03:35:00	36.73
03/26/2025 03:30:00	36.73
03/26/2025 03:25:00	36.73
03/26/2025 03:20:00	36.73
03/26/2025 03:15:00	36.73
03/26/2025 03:10:00	36.73
03/26/2025 03:05:00	36.73
03/26/2025 03:00:00	36.73
03/26/2025 02:55:00	36.73
03/26/2025 02:50:00	36.73
03/26/2025 02:45:00	36.73
03/26/2025 02:40:00	36.73
03/26/2025 02:35:00	36.73
03/26/2025 02:30:00	36.73
03/26/2025 02:25:00	36.73
03/26/2025 02:20:00	36.73
03/26/2025 02:15:00	36.73
03/26/2025 02:10:00	36.73
03/26/2025 02:05:00	36.73
03/26/2025 02:00:00	36.73
03/26/2025 01:55:00	36.73
03/26/2025 01:50:00	36.73
03/26/2025 01:45:00	36.73
03/26/2025 01:40:00	36.73
03/26/2025 01:35:00	36.73
03/26/2025 01:30:00	36.73
03/26/2025 01:25:00	36.73
03/26/2025 01:20:00	36.73
03/26/2025 01:15:00	36.73
03/26/2025 01:10:00	36.73
03/26/2025 01:05:00	36.73
03/26/2025 01:00:00	36.73
03/26/2025 00:55:00	36.73
03/26/2025 00:50:00	36.73
03/26/2025 00:45:00	36.73
03/26/2025 00:40:00	36.73
03/26/2025 00:35:00	36.73
03/26/2025 00:30:00	36.73
03/26/2025 00:25:00	36.73
03/26/2025 00:20:00	36.73
03/26/2025 00:15:00	36.73
03/26/2025 00:10:00	36.73
03/26/2025 00:05:00	36.73
03/26/2025 00:00:00	36.73
03/25/2025 23:55:00	36.73
03/25/2025 23:50:00	36.73
03/25/2025 23:45:00	36.73
03/25/2025 23:40:00	36.73
03/25/2025 23:35:00	36.73
03/25/2025 23:30:00	36.73
03/25/2025 23:25:00	36.73
03/25/2025 23:20:00	36.73
03/25/2025 23:15:00	36.73
03/25/2025 23:10:00	36.73
03/25/2025 23:05:00	36.73
03/25/2025 23:00:00	36.73
03/25/2025 22:55:00	36.73
03/25/2025 22:50:00	36.73
03/25/2025 22:45:00	36.73
03/25/2025 22:40:00	36.73
03/25/2025 22:35:00	36.73
03/25/2025 22:30:00	36.73
03/25/2025 22:25:00	36.73
03/25/2025 22:20:00	36.73
03/25/2025 22:15:00	36.73
03/25/2025 22:10:00	36.73
03/25/2025 22:05:00	36.73
03/25/2025 22:00:00	36.73
03/25/2025 21:55:00	36.73
03/25/2025 21:50:00	36.73
03/25/2025 21:45:00	36.73
03/25/2025 21:40:00	36.73
03/25/2025 21:35:00	36.73
03/25/2025 21:30:00	36.73
03/25/2025 21:25:00	36.73
03/25/2025 21:20:00	36.73
03/25/2025 21:15:00	36.73
03/25/2025 21:10:00	36.73
03/25/2025 21:05:00	36.73
03/25/2025 21:00:00	36.73
03/25/2025 20:55:00	36.73
03/25/2025 20:50:00	36.73
03/25/2025 20:45:00	36.73
03/25/2025 20:40:00	36.73
03/25/2025 20:35:00	36.73
03/25/2025 20:30:00	36.73
03/25/2025 20:25:00	36.73
03/25/2025 20:20:00	36.73
03/25/2025 20:15:00	36.73
03/25/2025 20:10:00	36.73
03/25/2025 20:05:00	36.73
03/25/2025 20:00:00	36.73
03/25/2025 19:55:00	36.73
03/25/2025 19:50:00	36.73
03/25/2025 19:45:00	36.73
03/25/2025 19:40:00	36.73
03/25/2025 19:35:00	36.73
03/25/2025 19:15:00	36.73
03/25/2025 19:10:00	36.73
03/25/2025 19:05:00	36.73
03/25/2025 19:00:00	36.73
03/25/2025 18:55:00	36.73
03/25/2025 18:50:00	36.73
03/25/2025 18:45:00	36.73
03/25/2025 18:40:00	36.73
03/25/2025 18:35:00	36.73
03/25/2025 18:30:00	36.73
03/25/2025 18:25:00	36.73
03/25/2025 18:20:00	36.73
03/25/2025 18:15:00	36.73
03/25/2025 18:10:00	36.73
03/25/2025 18:05:00	36.73
03/25/2025 18:00:00	36.73
03/25/2025 17:55:00	36.73
03/25/2025 17:50:00	36.73
03/25/2025 17:45:00	36.73
03/25/2025 17:40:00	36.73
03/25/2025 17:35:00	36.73
03/25/2025 17:30:00	36.73
03/25/2025 17:25:00	36.73
03/25/2025 17:20:00	36.73
03/25/2025 17:15:00	36.73
03/25/2025 17:10:00	36.73
03/25/2025 17:05:00	36.73
03/25/2025 17:00:00	36.73
03/25/2025 16:55:00	36.73
03/25/2025 16:50:00	36.73
03/25/2025 16:45:00	36.73
03/25/2025 16:40:00	36.73
03/25/2025 16:35:00	36.73
03/25/2025 16:30:00	36.73
03/25/2025 16:25:00	36.73
03/25/2025 16:20:00	36.73
03/25/2025 16:15:00	36.73
03/25/2025 16:10:00	36.73
03/25/2025 16:05:00	36.73
03/25/2025 16:00:00	36.73
03/25/2025 15:55:00	36.73
03/25/2025 15:50:00	36.73
03/25/2025 15:45:00	36.73
03/25/2025 15:40:00	36.73
03/25/2025 15:35:00	36.73
03/25/2025 15:30:00	36.73
03/25/2025 15:25:00	36.73
03/25/2025 15:20:00	36.73
03/25/2025 15:15:00	36.73
03/25/2025 15:10:00	36.73
03/25/2025 15:05:00	36.73
03/25/2025 15:00:00	36.73
03/25/2025 14:55:00	36.73
03/25/2025 14:50:00	36.73
03/25/2025 14:45:00	36.73
03/25/2025 14:40:00	36.73
03/25/2025 14:35:00	36.73
03/25/2025 14:30:00	36.73
03/25/2025 14:25:00	36.73
03/25/2025 14:20:00	36.73
03/25/2025 14:15:00	36.73
03/25/2025 14:10:00	36.73
03/25/2025 14:05:00	36.73
03/25/2025 14:00:00	36.73
03/25/2025 13:55:00	36.73
03/25/2025 13:50:00	36.73
03/25/2025 13:45:00	36.73
03/25/2025 13:40:00	36.73
03/25/2025 13:35:00	36.73
03/25/2025 13:30:00	36.73
03/25/2025 13:25:00	36.73
03/25/2025 13:20:00	36.73
03/25/2025 13:15:00	36.73
03/25/2025 13:10:00	36.73
03/25/2025 13:05:00	36.73
03/25/2025 13:00:00	36.73
03/25/2025 12:55:00	36.73
03/25/2025 12:50:00	36.73
03/25/2025 12:45:00	36.73
03/25/2025 12:40:00	36.73
03/25/2025 12:35:00	36.73
03/25/2025 12:30:00	36.73
03/25/2025 12:25:00	36.73
03/25/2025 12:20:00	36.73
03/25/2025 12:15:00	36.73
03/25/2025 12:10:00	36.73
03/25/2025 12:05:00	36.73
03/25/2025 12:00:00	36.73
03/25/2025 11:55:00	36.73
03/25/2025 11:50:00	36.73
03/25/2025 11:45:00	36.73
03/25/2025 11:40:00	36.73
03/25/2025 11:35:00	36.73
03/25/2025 11:30:00	36.73
03/25/2025 11:25:00	36.73
03/25/2025 11:20:00	36.73
03/25/2025 11:15:00	36.73
03/25/2025 11:10:00	36.73
03/25/2025 11:05:00	36.73
03/25/2025 11:00:00	36.73
03/25/2025 10:55:00	36.73
03/25/2025 10:50:00	36.73
03/25/2025 10:45:00	36.73
03/25/2025 10:40:00	36.73
03/25/2025 10:35:00	36.73
03/25/2025 10:30:00	36.73
03/25/2025 10:25:00	36.73
03/25/2025 10:20:00	36.73
03/25/2025 10:15:00	36.73
03/25/2025 10:10:00	36.73
03/25/2025 10:05:00	36.73
03/25/2025 10:00:00	36.73
03/25/2025 09:55:00	36.73
03/25/2025 09:50:00	36.73
03/25/2025 09:45:00	36.73
03/25/2025 09:40:00	36.73
03/25/2025 09:35:00	36.73
03/25/2025 09:30:00	36.73
03/25/2025 09:25:00	36.73
03/25/2025 09:20:00	36.73
03/25/2025 09:15:00	36.73
03/25/2025 09:10:00	36.73
03/25/2025 09:05:00	36.73
03/25/2025 09:00:00	36.73
03/25/2025 08:55:00	36.73
03/25/2025 08:50:00	36.73
03/25/2025 08:45:00	36.73
03/25/2025 08:40:00	36.73
03/25/2025 08:35:00	36.73
03/25/2025 08:30:00	36.73
03/25/2025 08:25:00	36.73
03/25/2025 08:20:00	36.73
03/25/2025 08:15:00	36.73
03/25/2025 08:10:00	36.73
03/25/2025 08:05:00	36.73
03/25/2025 08:00:00	36.73
03/25/2025 07:55:00	36.73
03/25/2025 07:50:00	36.73
03/25/2025 07:45:00	36.73
03/25/2025 07:40:00	36.73
03/25/2025 07:35:00	36.73
03/25/2025 07:30:00	36.73
03/25/2025 07:25:00	36.73
03/25/2025 07:20:00	36.73
03/25/2025 07:15:00	36.73
03/25/2025 07:10:00	36.73
03/25/2025 07:05:00	36.73
03/25/2025 07:00:00	36.73
03/25/2025 06:55:00	36.73
03/25/2025 06:50:00	36.73
03/25/2025 06:45:00	36.73
03/25/2025 06:40:00	36.73
03/25/2025 06:35:00	36.73
03/25/2025 06:30:00	36.73
03/25/2025 06:25:00	36.73
03/25/2025 06:20:00	36.73
03/25/2025 06:15:00	36.73
03/25/2025 06:10:00	36.73
03/25/2025 06:05:00	36.73
03/25/2025 06:00:00	36.73
03/25/2025 05:55:00	36.73
03/25/2025 05:50:00	36.73
03/25/2025 05:45:00	36.73
03/25/2025 05:40:00	36.73
03/25/2025 05:35:00	36.73
03/25/2025 05:30:00	36.73
03/25/2025 05:25:00	36.73
03/25/2025 05:20:00	36.73
03/25/2025 05:15:00	36.73
03/25/2025 05:10:00	36.73
03/25/2025 05:05:00	36.73
03/25/2025 05:00:00	36.73
03/25/2025 04:55:00	36.73
03/25/2025 04:50:00	36.73
03/25/2025 04:45:00	36.73
03/25/2025 04:40:00	36.73
03/25/2025 04:35:00	36.73
03/25/2025 04:30:00	36.73
03/25/2025 04:25:00	36.73
03/25/2025 04:20:00	36.73
03/25/2025 04:15:00	36.73
03/25/2025 04:10:00	36.73
03/25/2025 04:05:00	36.73
03/25/2025 04:00:00	36.73
03/25/2025 03:55:00	36.73
03/25/2025 03:50:00	36.73
03/25/2025 03:45:00	36.73
03/25/2025 03:40:00	36.73
03/25/2025 03:35:00	36.73
03/25/2025 03:30:00	36.73
03/25/2025 03:25:00	36.73
03/25/2025 03:20:00	36.73
03/25/2025 03:15:00	36.73
03/25/2025 03:10:00	36.73
03/25/2025 03:05:00	36.73
03/25/2025 03:00:00	36.73
03/25/2025 02:55:00	36.73
03/25/2025 02:50:00	36.73
03/25/2025 02:45:00	36.73
03/25/2025 02:40:00	36.73
03/25/2025 02:35:00	36.73
03/25/2025 02:30:00	36.73
03/25/2025 02:25:00	36.73
03/25/2025 02:20:00	36.73
03/25/2025 02:15:00	36.73
03/25/2025 02:10:00	36.73
03/25/2025 02:05:00	36.73
03/25/2025 02:00:00	36.73
03/25/2025 01:55:00	36.73
03/25/2025 01:50:00	36.73
03/25/2025 01:45:00	36.73
03/25/2025 01:40:00	36.73
03/25/2025 01:35:00	36.73
03/25/2025 01:30:00	36.73
03/25/2025 01:25:00	36.73
03/25/2025 01:20:00	36.73
03/25/2025 01:15:00	36.73
03/25/2025 01:10:00	36.73
03/25/2025 01:05:00	36.73
03/25/2025 01:00:00	36.73
03/25/2025 00:55:00	36.73
03/25/2025 00:50:00	36.73
03/25/2025 00:45:00	36.73
03/25/2025 00:40:00	36.73
03/25/2025 00:35:00	36.73
03/25/2025 00:30:00	36.73
03/25/2025 00:25:00	36.73
03/25/2025 00:20:00	36.73
03/25/2025 00:15:00	36.73
03/25/2025 00:10:00	36.73
03/25/2025 00:05:00	36.73
03/25/2025 00:00:00	36.73
03/24/2025 23:55:00	36.73
03/24/2025 23:50:00	36.73
03/24/2025 23:45:00	36.73
03/24/2025 23:40:00	36.73
03/24/2025 23:35:00	36.73
03/24/2025 23:30:00	36.73
03/24/2025 23:25:00	36.73
03/24/2025 23:20:00	36.73
03/24/2025 23:15:00	36.73
03/24/2025 23:10:00	36.73
03/24/2025 23:05:00	36.73
03/24/2025 23:00:00	36.73
03/24/2025 22:55:00	36.73
03/24/2025 22:50:00	36.73
03/24/2025 22:45:00	36.73
03/24/2025 22:40:00	36.73
03/24/2025 22:35:00	36.73
03/24/2025 22:30:00	36.73
03/24/2025 22:25:00	36.73
03/24/2025 22:20:00	36.73
03/24/2025 22:15:00	36.73
03/24/2025 22:10:00	36.73
03/24/2025 22:05:00	36.73
03/24/2025 22:00:00	36.73
03/24/2025 21:55:00	36.73
03/24/2025 21:50:00	36.73
03/24/2025 21:45:00	36.73
03/24/2025 21:40:00	36.73
03/24/2025 21:35:00	36.73
03/24/2025 21:30:00	36.73
03/24/2025 21:25:00	36.73
03/24/2025 21:20:00	36.73
03/24/2025 21:15:00	36.73
03/24/2025 21:10:00	36.73
03/24/2025 21:05:00	36.73
03/24/2025 21:00:00	36.73
03/24/2025 20:55:00	36.73
03/24/2025 20:50:00	36.73
03/24/2025 20:45:00	36.73
03/24/2025 20:40:00	36.73
03/24/2025 20:35:00	36.73
03/24/2025 20:30:00	36.73
03/24/2025 20:25:00	36.73
03/24/2025 20:20:00	36.73
03/24/2025 20:15:00	36.73
03/24/2025 20:10:00	36.73
03/24/2025 20:05:00	36.73
03/24/2025 20:00:00	36.73
03/24/2025 19:55:00	36.73
03/24/2025 19:50:00	36.73
03/24/2025 19:45:00	36.73
03/24/2025 19:40:00	36.73
03/24/2025 19:35:00	36.73
03/24/2025 19:30:00	36.73
03/24/2025 19:25:00	36.73
03/24/2025 19:20:00	36.73
03/24/2025 19:15:00	36.73
03/24/2025 19:10:00	36.73
03/24/2025 19:05:00	36.73
03/24/2025 19:00:00	36.73
03/24/2025 18:55:00	36.73
03/24/2025 18:50:00	36.73
03/24/2025 18:45:00	36.73
03/24/2025 18:40:00	36.73
03/24/2025 18:35:00	36.73
03/24/2025 18:30:00	36.73
03/24/2025 18:25:00	36.73
03/24/2025 18:20:00	36.73
03/24/2025 18:15:00	36.73
03/24/2025 18:10:00	36.73
03/24/2025 18:05:00	36.73
03/24/2025 18:00:00	36.73
03/24/2025 17:55:00	36.73
03/24/2025 17:50:00	36.73
03/24/2025 17:45:00	36.73
03/24/2025 17:40:00	36.73
03/24/2025 17:35:00	36.73
03/24/2025 17:30:00	36.73
03/24/2025 17:25:00	36.73
03/24/2025 17:20:00	36.73
03/24/2025 17:15:00	36.73
03/24/2025 17:10:00	36.73
03/24/2025 17:05:00	36.73
03/24/2025 17:00:00	36.73
03/24/2025 16:55:00	36.73
03/24/2025 16:50:00	36.73
03/24/2025 16:45:00	36.73
03/24/2025 16:40:00	36.73
03/24/2025 16:35:00	36.73
03/24/2025 16:30:00	36.73
03/24/2025 16:25:00	36.73
03/24/2025 16:20:00	36.73
03/24/2025 16:15:00	36.73
03/24/2025 16:10:00	36.73
03/24/2025 16:05:00	36.73
03/24/2025 16:00:00	36.73
03/24/2025 15:55:00	36.73
03/24/2025 15:50:00	36.73
03/24/2025 15:45:00	36.73
03/24/2025 15:40:00	36.73
03/24/2025 15:35:00	36.73
03/24/2025 15:30:00	36.73
03/24/2025 15:25:00	36.73
03/24/2025 15:20:00	36.73
03/24/2025 15:15:00	36.73
03/24/2025 15:10:00	36.73
03/24/2025 15:05:00	36.73
03/24/2025 15:00:00	36.73
03/24/2025 14:55:00	36.73
03/24/2025 14:50:00	36.73
03/24/2025 14:45:00	36.73
03/24/2025 14:40:00	36.73
03/24/2025 14:35:00	36.73
03/24/2025 14:30:00	36.73
03/24/2025 14:25:00	36.73
03/24/2025 14:20:00	36.73
03/24/2025 14:15:00	36.73
03/24/2025 14:10:00	36.73
03/24/2025 14:05:00	36.73
03/24/2025 14:00:00	36.73
03/24/2025 13:55:00	36.73
03/24/2025 13:50:00	36.73
03/24/2025 13:45:00	36.73
03/24/2025 13:40:00	36.73
03/24/2025 13:35:00	36.73
03/24/2025 13:30:00	36.73
03/24/2025 13:25:00	36.73
03/24/2025 13:20:00	36.73
03/24/2025 13:15:00	36.73
03/24/2025 13:10:00	36.73
03/24/2025 13:05:00	36.73
03/24/2025 13:00:00	36.73
03/24/2025 12:55:00	36.73
03/24/2025 12:50:00	36.73
03/24/2025 12:45:00	36.73
03/24/2025 12:40:00	36.73
03/24/2025 12:35:00	36.73
03/24/2025 12:30:00	36.73
03/24/2025 12:25:00	36.73
03/24/2025 12:20:00	36.73
03/24/2025 12:15:00	36.73
03/24/2025 12:10:00	36.73
03/24/2025 12:05:00	36.73
03/24/2025 12:00:00	36.73
03/24/2025 11:55:00	36.73
03/24/2025 11:50:00	36.73
03/24/2025 11:45:00	36.73
03/24/2025 11:40:00	36.73
03/24/2025 11:35:00	36.73
03/24/2025 11:30:00	36.73
03/24/2025 11:25:00	36.73
03/24/2025 11:20:00	36.73
03/24/2025 11:15:00	36.73
03/24/2025 11:10:00	36.73
03/24/2025 11:05:00	36.73
03/24/2025 11:00:00	36.73
03/24/2025 10:55:00	36.73
03/24/2025 10:50:00	36.73
03/24/2025 10:45:00	36.73
03/24/2025 10:40:00	36.73
03/24/2025 10:35:00	36.73
03/24/2025 10:30:00	36.73
03/24/2025 10:25:00	36.73
03/24/2025 10:20:00	36.73
03/24/2025 10:15:00	36.73
03/24/2025 10:10:00	36.73
03/24/2025 10:05:00	36.73
03/24/2025 10:00:00	36.73
03/24/2025 09:55:00	36.73
03/24/2025 09:50:00	36.73
03/24/2025 09:45:00	36.73
03/24/2025 09:40:00	36.73
03/24/2025 09:35:00	36.73
03/24/2025 09:30:00	36.73
03/24/2025 09:25:00	36.73
03/24/2025 09:20:00	36.73
03/24/2025 09:15:00	36.73
03/24/2025 09:10:00	36.73
03/24/2025 09:05:00	36.73
03/24/2025 09:00:00	36.73
03/24/2025 08:55:00	36.73
03/24/2025 08:50:00	36.73
03/24/2025 08:45:00	36.73
03/24/2025 08:40:00	36.73
03/24/2025 08:35:00	36.73
03/24/2025 08:30:00	36.73
03/24/2025 08:25:00	36.73
03/24/2025 08:20:00	36.73
03/24/2025 08:15:00	36.73
03/24/2025 08:10:00	36.73
03/24/2025 08:05:00	36.73
03/24/2025 08:00:00	36.73
03/24/2025 07:55:00	36.73
03/24/2025 07:50:00	36.73
03/24/2025 07:45:00	36.73
03/24/2025 07:40:00	36.73
03/24/2025 07:35:00	36.73
03/24/2025 07:30:00	36.73
03/24/2025 07:25:00	36.73
03/24/2025 07:20:00	36.73
03/24/2025 07:15:00	36.73
03/24/2025 07:10:00	36.73
03/24/2025 07:05:00	36.73
03/24/2025 07:00:00	36.73
03/24/2025 06:55:00	36.73
03/24/2025 06:50:00	36.73
03/24/2025 06:45:00	36.73
03/24/2025 06:40:00	36.73
03/24/2025 06:35:00	36.73
03/24/2025 06:30:00	36.73
03/24/2025 06:25:00	36.73
03/24/2025 06:20:00	36.73
03/24/2025 06:15:00	36.73
03/24/2025 06:10:00	36.73
03/24/2025 06:05:00	36.73
03/24/2025 06:00:00	36.73
03/24/2025 05:55:00	36.73
03/24/2025 05:50:00	36.73
03/24/2025 05:45:00	36.73
03/24/2025 05:40:00	36.73
03/24/2025 05:35:00	36.73
03/24/2025 05:30:00	36.73
03/24/2025 05:25:00	36.73
03/24/2025 05:20:00	36.73
03/24/2025 05:15:00	36.73
03/24/2025 05:10:00	36.73
03/24/2025 05:05:00	36.73
03/24/2025 05:00:00	36.73
03/24/2025 04:55:00	36.73
03/24/2025 04:50:00	36.73
03/24/2025 04:45:00	36.73
03/24/2025 04:40:00	36.73
03/24/2025 04:35:00	36.73
03/24/2025 04:30:00	36.73
03/24/2025 04:25:00	36.73
03/24/2025 04:20:00	36.73
03/24/2025 04:15:00	36.73
03/24/2025 04:10:00	36.73
03/24/2025 04:05:00	36.73
03/24/2025 04:00:00	36.73
03/24/2025 03:55:00	36.73
03/24/2025 03:50:00	36.73
03/24/2025 03:45:00	36.73
03/24/2025 03:40:00	36.73
03/24/2025 03:35:00	36.73
03/24/2025 03:30:00	36.73
03/24/2025 03:25:00	36.73
03/24/2025 03:20:00	36.73
03/24/2025 03:15:00	36.73
03/24/2025 03:10:00	36.73
03/24/2025 03:05:00	36.73
03/24/2025 03:00:00	36.73
03/24/2025 02:55:00	36.73
03/24/2025 02:50:00	36.73
03/24/2025 02:45:00	36.73
03/24/2025 02:40:00	36.73
03/24/2025 02:35:00	36.73
03/24/2025 02:30:00	36.73
03/24/2025 02:25:00	36.73
03/24/2025 02:20:00	36.73
03/24/2025 02:15:00	36.73
03/24/2025 02:10:00	36.73
03/24/2025 02:05:00	36.73
03/24/2025 02:00:00	36.73
03/24/2025 01:55:00	36.73
03/24/2025 01:50:00	36.73
03/24/2025 01:45:00	36.73
03/24/2025 01:40:00	36.73
03/24/2025 01:35:00	36.73
03/24/2025 01:30:00	36.73
03/24/2025 01:25:00	36.73
03/24/2025 01:20:00	36.73
03/24/2025 01:15:00	36.73
03/24/2025 01:10:00	36.73
03/24/2025 01:05:00	36.73
03/24/2025 01:00:00	36.73
03/24/2025 00:55:00	36.73
03/24/2025 00:50:00	36.73
03/24/2025 00:45:00	36.73
03/24/2025 00:40:00	36.73
03/24/2025 00:35:00	36.73
03/24/2025 00:30:00	36.73
03/24/2025 00:25:00	36.73
03/24/2025 00:20:00	36.73
03/24/2025 00:15:00	36.73
03/24/2025 00:10:00	36.73
03/24/2025 00:05:00	36.73
03/24/2025 00:00:00	36.73
03/23/2025 23:55:00	36.73
03/23/2025 23:50:00	36.73
03/23/2025 23:45:00	36.73
03/23/2025 23:40:00	36.73
03/23/2025 23:35:00	36.73
03/23/2025 23:30:00	36.73
03/23/2025 23:25:00	36.73
03/23/2025 23:20:00	36.73
03/23/2025 23:15:00	36.73
03/23/2025 23:10:00	36.73
03/23/2025 23:05:00	36.73
03/23/2025 23:00:00	36.73
03/23/2025 22:55:00	36.73
03/23/2025 22:50:00	36.73
03/23/2025 22:45:00	36.73
03/23/2025 22:40:00	36.73
03/23/2025 22:35:00	36.73
03/23/2025 22:30:00	36.73
03/23/2025 22:25:00	36.73
03/23/2025 22:20:00	36.73
03/23/2025 22:15:00	36.73
03/23/2025 22:10:00	36.73
03/23/2025 22:05:00	36.73
03/23/2025 22:00:00	36.73
03/23/2025 21:55:00	36.73
03/23/2025 21:50:00	36.73
03/23/2025 21:45:00	36.73
03/23/2025 21:40:00	36.73
03/23/2025 21:35:00	36.73
03/23/2025 21:30:00	36.73
03/23/2025 21:25:00	36.73
03/23/2025 21:20:00	36.73
03/23/2025 21:15:00	36.73
03/23/2025 21:10:00	36.73
03/23/2025 21:05:00	36.73
03/23/2025 21:00:00	36.73
03/23/2025 20:55:00	36.73
03/23/2025 20:50:00	36.73
03/23/2025 20:45:00	36.73
03/23/2025 20:40:00	36.73
03/23/2025 20:35:00	36.73
03/23/2025 20:30:00	36.73
03/23/2025 20:25:00	36.73
03/23/2025 20:20:00	36.73
03/23/2025 20:15:00	36.73
03/23/2025 20:10:00	36.73
03/23/2025 20:05:00	36.73
03/23/2025 20:00:00	36.73
03/23/2025 19:55:00	36.73
03/23/2025 19:50:00	36.73
03/23/2025 19:45:00	36.73
03/23/2025 19:40:00	36.73
03/23/2025 19:35:00	36.73
03/23/2025 19:30:00	36.73
03/23/2025 19:25:00	36.73
03/23/2025 19:20:00	36.73
03/23/2025 19:15:00	36.73
03/23/2025 19:10:00	36.73
03/23/2025 19:05:00	36.73
03/23/2025 19:00:00	36.73
03/23/2025 18:55:00	36.73
03/23/2025 18:50:00	36.73
03/23/2025 18:45:00	36.73
03/23/2025 18:40:00	36.73
03/23/2025 18:35:00	36.73
03/23/2025 18:30:00	36.73
03/23/2025 18:25:00	36.73
03/23/2025 18:20:00	36.73
03/23/2025 18:15:00	36.73
03/23/2025 18:10:00	36.73
03/23/2025 18:05:00	36.73
03/23/2025 18:00:00	36.73
03/23/2025 17:55:00	36.73
03/23/2025 17:50:00	36.73
03/23/2025 17:45:00	36.73
03/23/2025 17:40:00	36.73
03/23/2025 17:35:00	36.73
03/23/2025 17:30:00	36.73
03/23/2025 17:25:00	36.73
03/23/2025 17:20:00	36.73
03/23/2025 17:15:00	36.73
03/23/2025 17:10:00	36.73
03/23/2025 17:05:00	36.73
03/23/2025 17:00:00	36.73
03/23/2025 16:55:00	36.73
03/23/2025 16:50:00	36.73
03/23/2025 16:45:00	36.73
03/23/2025 16:40:00	36.73
03/23/2025 16:35:00	36.73
03/23/2025 16:30:00	36.73
03/23/2025 16:25:00	36.73
03/23/2025 16:20:00	36.73
03/23/2025 16:15:00	36.73
03/23/2025 16:10:00	36.73
03/23/2025 16:05:00	36.73
03/23/2025 16:00:00	36.73
03/23/2025 15:55:00	36.73
03/23/2025 15:50:00	36.73
03/23/2025 15:45:00	36.73
03/23/2025 15:40:00	36.73
03/23/2025 15:35:00	36.73
03/23/2025 15:30:00	36.73
03/23/2025 15:25:00	36.73
03/23/2025 15:20:00	36.73
03/23/2025 15:15:00	36.73
03/23/2025 15:10:00	36.73
03/23/2025 15:05:00	36.73
03/23/2025 15:00:00	36.73
03/23/2025 14:55:00	36.73
03/23/2025 14:50:00	36.73
03/23/2025 14:45:00	36.73
03/23/2025 14:40:00	36.73
03/23/2025 14:35:00	36.73
03/23/2025 14:30:00	36.73
03/23/2025 14:25:00	36.73
03/23/2025 14:20:00	36.73
03/23/2025 14:15:00	36.73
03/23/2025 14:10:00	36.73
03/23/2025 14:05:00	36.73
03/23/2025 14:00:00	36.73
03/23/2025 13:55:00	36.73
03/23/2025 13:50:00	36.73
03/23/2025 13:45:00	36.73
03/23/2025 13:40:00	36.73
03/23/2025 13:35:00	36.73
03/23/2025 13:30:00	36.73
03/23/2025 13:25:00	36.73
03/23/2025 13:20:00	36.73
03/23/2025 13:15:00	36.73
03/23/2025 13:10:00	36.73
03/23/2025 13:05:00	36.73
03/23/2025 13:00:00	36.73
03/23/2025 12:55:00	36.73
03/23/2025 12:50:00	36.73
03/23/2025 12:45:00	36.73
03/23/2025 12:40:00	36.73
03/23/2025 12:35:00	36.73
03/23/2025 12:30:00	36.73
03/23/2025 12:25:00	36.73
03/23/2025 12:20:00	36.73
03/23/2025 12:15:00	36.73
03/23/2025 12:10:00	36.73
03/23/2025 12:05:00	36.73
03/23/2025 12:00:00	36.73
03/23/2025 11:55:00	36.73
03/23/2025 11:50:00	36.73
03/23/2025 11:45:00	36.73
03/23/2025 11:40:00	36.73
03/23/2025 11:35:00	36.73
03/23/2025 11:30:00	36.73
03/23/2025 11:25:00	36.73
03/23/2025 11:20:00	36.73
03/23/2025 11:15:00	36.73
03/23/2025 11:10:00	36.73
03/23/2025 11:05:00	36.73
03/23/2025 11:00:00	36.73
03/23/2025 10:55:00	36.73
03/23/2025 10:50:00	36.73
03/23/2025 10:45:00	36.73
03/23/2025 10:40:00	36.73
03/23/2025 10:35:00	36.73
03/23/2025 10:30:00	36.73
03/23/2025 10:25:00	36.73
03/23/2025 10:20:00	36.73
03/23/2025 10:15:00	36.73
03/23/2025 10:10:00	36.73
03/23/2025 10:05:00	36.73
03/23/2025 10:00:00	36.73
03/23/2025 09:55:00	36.73
03/23/2025 09:50:00	36.73
03/23/2025 09:45:00	36.73
03/23/2025 09:40:00	36.73
03/23/2025 09:35:00	36.73
03/23/2025 09:30:00	36.73
03/23/2025 09:25:00	36.73
03/23/2025 09:20:00	36.73
03/23/2025 09:15:00	36.73
03/23/2025 09:10:00	36.73
03/23/2025 09:05:00	36.73
03/23/2025 09:00:00	36.73
03/23/2025 08:55:00	36.73
03/23/2025 08:50:00	36.73
03/23/2025 08:45:00	36.73
03/23/2025 08:40:00	36.73
03/23/2025 08:35:00	36.73
03/23/2025 08:30:00	36.73
03/23/2025 08:25:00	36.73
03/23/2025 08:20:00	36.73
03/23/2025 08:15:00	36.73
03/23/2025 08:10:00	36.73
03/23/2025 08:05:00	36.73
03/23/2025 08:00:00	36.73
03/23/2025 07:55:00	36.73
03/23/2025 07:50:00	36.73
03/23/2025 07:45:00	36.73
03/23/2025 07:40:00	36.73
03/23/2025 07:35:00	36.73
03/23/2025 07:30:00	36.73
03/23/2025 07:25:00	36.73
03/23/2025 07:20:00	36.73
03/23/2025 07:15:00	36.73
03/23/2025 07:10:00	36.73
03/23/2025 07:05:00	36.73
03/23/2025 07:00:00	36.73
03/23/2025 06:55:00	36.73
03/23/2025 06:50:00	36.73
03/23/2025 06:45:00	36.73
03/23/2025 06:40:00	36.73
03/23/2025 06:35:00	36.73
03/23/2025 06:30:00	36.73
03/23/2025 06:25:00	36.73
03/23/2025 06:20:00	36.73
03/23/2025 06:15:00	36.73
03/23/2025 06:10:00	36.73
03/23/2025 06:05:00	36.73
03/23/2025 06:00:00	36.73
03/23/2025 05:55:00	36.73
03/23/2025 05:50:00	36.73
03/23/2025 05:45:00	36.73
03/23/2025 05:40:00	36.73
03/23/2025 05:35:00	36.73
03/23/2025 05:30:00	36.73
03/23/2025 05:25:00	36.73
03/23/2025 05:20:00	36.73
03/23/2025 05:15:00	36.73
03/23/2025 05:10:00	36.73
03/23/2025 05:05:00	36.73
03/23/2025 05:00:00	36.73
03/23/2025 04:55:00	36.73
03/23/2025 04:50:00	36.73
03/23/2025 04:45:00	36.73
03/23/2025 04:40:00	36.73
03/23/2025 04:35:00	36.73
03/23/2025 04:30:00	36.73
03/23/2025 04:25:00	36.73
03/23/2025 04:20:00	36.73
03/23/2025 04:15:00	36.73
03/23/2025 04:10:00	36.73
03/23/2025 04:05:00	36.73
03/23/2025 04:00:00	36.73
03/23/2025 03:55:00	36.73
03/23/2025 03:50:00	36.73
03/23/2025 03:45:00	36.73
03/23/2025 03:40:00	36.73
03/23/2025 03:35:00	36.73
03/23/2025 03:30:00	36.73
03/23/2025 03:25:00	36.73
03/23/2025 03:20:00	36.73
03/23/2025 03:15:00	36.73
03/23/2025 03:10:00	36.73
03/23/2025 03:05:00	36.73
03/23/2025 03:00:00	36.73
03/23/2025 02:55:00	36.73
03/23/2025 02:50:00	36.73
03/23/2025 02:45:00	36.73
03/23/2025 02:40:00	36.73
03/23/2025 02:35:00	36.73
03/23/2025 02:30:00	36.73
03/23/2025 02:25:00	36.73
03/23/2025 02:20:00	36.73
03/23/2025 02:15:00	36.73
03/23/2025 02:10:00	36.73
03/23/2025 02:05:00	36.73
03/23/2025 02:00:00	36.73
03/23/2025 01:55:00	36.73
03/23/2025 01:50:00	36.73
03/23/2025 01:45:00	36.73
03/23/2025 01:40:00	36.73
03/23/2025 01:35:00	36.73
03/23/2025 01:30:00	36.73
03/23/2025 01:25:00	36.73
03/23/2025 01:20:00	36.73
03/23/2025 01:15:00	36.73
03/23/2025 01:10:00	36.73
03/23/2025 01:05:00	36.73
03/23/2025 01:00:00	36.73
03/23/2025 00:55:00	36.73
03/23/2025 00:50:00	36.73
03/23/2025 00:45:00	36.73
03/23/2025 00:40:00	36.73
03/23/2025 00:35:00	36.73
03/23/2025 00:30:00	36.73
03/23/2025 00:25:00	36.73
03/23/2025 00:20:00	36.73
03/23/2025 00:15:00	36.73
03/23/2025 00:10:00	36.73
03/23/2025 00:05:00	36.73
03/23/2025 00:00:00	36.73
03/22/2025 23:55:00	36.73
03/22/2025 23:50:00	36.73
03/22/2025 23:45:00	36.73
03/22/2025 23:40:00	36.73
03/22/2025 23:35:00	36.73
03/22/2025 23:30:00	36.73
03/22/2025 23:25:00	36.73
03/22/2025 23:20:00	36.73
03/22/2025 23:15:00	36.73
03/22/2025 23:10:00	36.73
03/22/2025 23:05:00	36.73
03/22/2025 23:00:00	36.73
03/22/2025 22:55:00	36.73
03/22/2025 22:50:00	36.73
03/22/2025 22:45:00	36.73
03/22/2025 22:40:00	36.73
03/22/2025 22:35:00	36.73
03/22/2025 22:30:00	36.73
03/22/2025 22:25:00	36.73
03/22/2025 22:20:00	36.73
03/22/2025 22:15:00	36.73
03/22/2025 22:10:00	36.73
03/22/2025 22:05:00	36.73
03/22/2025 22:00:00	36.73
03/22/2025 21:55:00	36.73
03/22/2025 21:50:00	36.73
03/22/2025 21:45:00	36.73
03/22/2025 21:40:00	36.73
03/22/2025 21:35:00	36.73
03/22/2025 21:30:00	36.73
03/22/2025 21:25:00	36.73
03/22/2025 21:20:00	36.73
03/22/2025 21:15:00	36.73
03/22/2025 21:10:00	36.73
03/22/2025 21:05:00	36.73
03/22/2025 21:00:00	36.73
03/22/2025 20:55:00	36.73
03/22/2025 20:50:00	36.73
03/22/2025 20:45:00	36.73
03/22/2025 20:40:00	36.73
03/22/2025 20:35:00	36.73
03/22/2025 20:30:00	36.73
03/22/2025 20:25:00	36.73
03/22/2025 20:20:00	36.73
03/22/2025 20:15:00	36.73
03/22/2025 20:10:00	36.73
03/22/2025 20:05:00	36.73
03/22/2025 20:00:00	36.73
03/22/2025 19:55:00	36.73
03/22/2025 19:50:00	36.73
03/22/2025 19:45:00	36.73
03/22/2025 19:40:00	36.73
03/22/2025 19:35:00	36.73
03/22/2025 19:30:00	36.73
03/22/2025 19:25:00	36.73
03/22/2025 19:20:00	36.73
03/22/2025 19:15:00	36.73
03/22/2025 19:10:00	36.73
03/22/2025 19:05:00	36.73
03/22/2025 19:00:00	36.73
03/22/2025 18:55:00	36.73
03/22/2025 18:50:00	36.73
03/22/2025 18:45:00	36.73
03/22/2025 18:40:00	36.73
03/22/2025 18:35:00	36.73
03/22/2025 18:30:00	36.73
03/22/2025 18:25:00	36.73
03/22/2025 18:20:00	36.73
03/22/2025 18:15:00	36.73
03/22/2025 18:10:00	36.73
03/22/2025 18:05:00	36.73
03/22/2025 18:00:00	36.73
03/22/2025 17:55:00	36.73
03/22/2025 17:50:00	36.73
03/22/2025 17:45:00	36.73
03/22/2025 17:40:00	36.73
03/22/2025 17:35:00	36.73
03/22/2025 17:30:00	36.73
03/22/2025 17:25:00	36.73
03/22/2025 17:20:00	36.73
03/22/2025 17:15:00	36.73
03/22/2025 17:10:00	36.73
03/22/2025 17:05:00	36.73
03/22/2025 17:00:00	36.73
03/22/2025 16:55:00	36.73
03/22/2025 16:50:00	36.73
03/22/2025 16:45:00	36.73
03/22/2025 16:40:00	36.73
03/22/2025 16:35:00	36.73
03/22/2025 16:30:00	36.73
03/22/2025 16:25:00	36.73
03/22/2025 16:20:00	36.73
03/22/2025 16:15:00	36.73
03/22/2025 16:10:00	36.73
03/22/2025 16:05:00	36.73
03/22/2025 16:00:00	36.73
03/22/2025 15:55:00	36.73
03/22/2025 15:50:00	36.73
03/22/2025 15:45:00	36.73
03/22/2025 15:40:00	36.73
03/22/2025 15:35:00	36.73
03/22/2025 15:30:00	36.73
03/22/2025 15:25:00	36.73
03/22/2025 15:20:00	36.73
03/22/2025 15:15:00	36.73
03/22/2025 15:10:00	36.73
03/22/2025 15:05:00	36.73
03/22/2025 15:00:00	36.73
03/22/2025 14:55:00	36.73
03/22/2025 14:50:00	36.73
03/22/2025 14:45:00	36.73
03/22/2025 14:40:00	36.73
03/22/2025 14:35:00	36.73
03/22/2025 14:30:00	36.73
03/22/2025 14:25:00	36.73
03/22/2025 14:20:00	36.73
03/22/2025 14:15:00	36.73
03/22/2025 14:10:00	36.73
03/22/2025 14:05:00	36.73
03/22/2025 14:00:00	36.73
03/22/2025 13:55:00	36.73
03/22/2025 13:50:00	36.73
03/22/2025 13:45:00	36.73
03/22/2025 13:40:00	36.73
03/22/2025 13:35:00	36.73
03/22/2025 13:30:00	36.73
03/22/2025 13:25:00	36.73
03/22/2025 13:20:00	36.73
03/22/2025 13:15:00	36.73
03/22/2025 13:10:00	36.73
03/22/2025 13:05:00	36.73
03/22/2025 13:00:00	36.73
03/22/2025 12:55:00	36.73
03/22/2025 12:50:00	36.73
03/22/2025 12:45:00	36.73
03/22/2025 12:40:00	36.73
03/22/2025 12:35:00	36.73
03/22/2025 12:30:00	36.73
03/22/2025 12:25:00	36.73
03/22/2025 12:20:00	36.73
03/22/2025 12:15:00	36.73
03/22/2025 12:10:00	36.73
03/22/2025 12:05:00	36.73
03/22/2025 12:00:00	36.73
03/22/2025 11:55:00	36.73
03/22/2025 11:50:00	36.73
03/22/2025 11:45:00	36.73
03/22/2025 11:40:00	36.73
03/22/2025 11:35:00	36.73
03/22/2025 11:30:00	36.73
03/22/2025 11:25:00	36.73
03/22/2025 11:20:00	36.73
03/22/2025 11:15:00	36.73
03/22/2025 11:10:00	36.73
03/22/2025 11:05:00	36.73
03/22/2025 11:00:00	36.73
03/22/2025 10:55:00	36.73
03/22/2025 10:50:00	36.73
03/22/2025 10:45:00	36.73
03/22/2025 10:40:00	36.73
03/22/2025 10:35:00	36.73
03/22/2025 10:30:00	36.73
03/22/2025 10:25:00	36.73
03/22/2025 10:20:00	36.73
03/22/2025 10:15:00	36.73
03/22/2025 10:10:00	36.73
03/22/2025 10:05:00	36.73
03/22/2025 10:00:00	36.73
03/22/2025 09:55:00	36.73
03/22/2025 09:50:00	36.73
03/22/2025 09:45:00	36.73
03/22/2025 09:40:00	36.73
03/22/2025 09:35:00	36.73
03/22/2025 09:30:00	36.73
03/22/2025 09:25:00	36.73
03/22/2025 09:20:00	36.73
03/22/2025 09:15:00	36.73
03/22/2025 09:10:00	36.73
03/22/2025 09:05:00	36.73
03/22/2025 09:00:00	36.73
03/22/2025 08:55:00	36.73
03/22/2025 08:50:00	36.73
03/22/2025 08:45:00	36.73
03/22/2025 08:40:00	36.73
03/22/2025 08:35:00	36.73
03/22/2025 08:30:00	36.73
03/22/2025 08:25:00	36.73
03/22/2025 08:20:00	36.73
03/22/2025 08:15:00	36.73
03/22/2025 08:10:00	36.73
03/22/2025 08:05:00	36.73
03/22/2025 08:00:00	36.73
03/22/2025 07:55:00	36.73
03/22/2025 07:50:00	36.73
03/22/2025 07:45:00	36.73
03/22/2025 07:40:00	36.73
03/22/2025 07:35:00	36.73
03/22/2025 07:30:00	36.73
03/22/2025 07:25:00	36.73
03/22/2025 07:20:00	36.73
03/22/2025 07:15:00	36.73
03/22/2025 07:10:00	36.73
03/22/2025 07:05:00	36.73
03/22/2025 07:00:00	36.73
03/22/2025 06:55:00	36.73
03/22/2025 06:50:00	36.73
03/22/2025 06:45:00	36.73
03/22/2025 06:40:00	36.73
03/22/2025 06:35:00	36.73
03/22/2025 06:30:00	36.73
03/22/2025 06:25:00	36.73
03/22/2025 06:20:00	36.73
03/22/2025 06:15:00	36.73
03/22/2025 06:10:00	36.73
03/22/2025 06:05:00	36.73
03/22/2025 06:00:00	36.73
03/22/2025 05:55:00	36.73
03/22/2025 05:50:00	36.73
03/22/2025 05:45:00	36.73
03/22/2025 05:40:00	36.73
03/22/2025 05:35:00	36.73
03/22/2025 05:30:00	36.73
03/22/2025 05:25:00	36.73
03/22/2025 05:20:00	36.73
03/22/2025 05:15:00	36.73
03/22/2025 05:10:00	36.73
03/22/2025 05:05:00	36.73
03/22/2025 05:00:00	36.73
03/22/2025 04:55:00	36.73
03/22/2025 04:50:00	36.73
03/22/2025 04:45:00	36.73
03/22/2025 04:40:00	36.73
03/22/2025 04:35:00	36.73
03/22/2025 04:30:00	36.73
03/22/2025 04:25:00	36.73
03/22/2025 04:20:00	36.73
03/22/2025 04:15:00	36.73
03/22/2025 04:10:00	36.73
03/22/2025 04:05:00	36.73
03/22/2025 04:00:00	36.73
03/22/2025 03:55:00	36.73
03/22/2025 03:50:00	36.73
03/22/2025 03:45:00	36.73
03/22/2025 03:40:00	36.73
03/22/2025 03:35:00	36.73
03/22/2025 03:30:00	36.73
03/22/2025 03:25:00	36.73
03/22/2025 03:20:00	36.73
03/22/2025 03:15:00	36.73
03/22/2025 03:10:00	36.73
03/22/2025 03:05:00	36.73
03/22/2025 03:00:00	36.73
03/22/2025 02:55:00	36.73
03/22/2025 02:50:00	36.73
03/22/2025 02:45:00	36.73
03/22/2025 02:40:00	36.73
03/22/2025 02:35:00	36.73
03/22/2025 02:30:00	36.73
03/22/2025 02:25:00	36.73
03/22/2025 02:20:00	36.73
03/22/2025 02:15:00	36.73
03/22/2025 02:10:00	36.73
03/22/2025 02:05:00	36.73
03/22/2025 02:00:00	36.73
03/22/2025 01:55:00	36.73
03/22/2025 01:50:00	36.73
03/22/2025 01:45:00	36.73
03/22/2025 01:40:00	36.73
03/22/2025 01:35:00	36.73
03/22/2025 01:30:00	36.73
03/22/2025 01:25:00	36.73
03/22/2025 01:20:00	36.73
03/22/2025 01:15:00	36.73
03/22/2025 01:10:00	36.73
03/22/2025 01:05:00	36.73
03/22/2025 01:00:00	36.73
03/22/2025 00:55:00	36.73
03/22/2025 00:50:00	36.73
03/22/2025 00:45:00	36.73
03/22/2025 00:40:00	36.73
03/22/2025 00:35:00	36.73
03/22/2025 00:30:00	36.73
03/22/2025 00:25:00	36.73
03/22/2025 00:20:00	36.73
03/22/2025 00:15:00	36.73
03/22/2025 00:10:00	36.73
03/22/2025 00:05:00	36.73
03/22/2025 00:00:00	36.73
03/21/2025 23:55:00	36.73
03/21/2025 23:50:00	36.73
03/21/2025 23:45:00	36.73
03/21/2025 23:40:00	36.73
03/21/2025 23:35:00	36.73
03/21/2025 23:30:00	36.73
03/21/2025 23:25:00	36.73
03/21/2025 23:20:00	36.73
03/21/2025 23:15:00	36.73
03/21/2025 23:10:00	36.73
03/21/2025 23:05:00	36.73
03/21/2025 23:00:00	36.73
03/21/2025 22:55:00	36.73
03/21/2025 22:50:00	36.73
03/21/2025 22:45:00	36.73
03/21/2025 22:40:00	36.73
03/21/2025 22:35:00	36.73
03/21/2025 22:30:00	36.73
03/21/2025 22:25:00	36.73
03/21/2025 22:20:00	36.73
03/21/2025 22:15:00	36.73
03/21/2025 22:10:00	36.73
03/21/2025 22:05:00	36.73
03/21/2025 22:00:00	36.73
03/21/2025 21:55:00	36.73
03/21/2025 21:50:00	36.73
03/21/2025 21:45:00	36.73
03/21/2025 21:40:00	36.73
03/21/2025 21:35:00	36.73
03/21/2025 21:30:00	36.73
03/21/2025 21:25:00	36.73
03/21/2025 21:20:00	36.73
03/21/2025 21:15:00	36.73
03/21/2025 21:10:00	36.73
03/21/2025 21:05:00	36.73
03/21/2025 21:00:00	36.73
03/21/2025 20:55:00	36.73
03/21/2025 20:50:00	36.73
03/21/2025 20:45:00	36.73
03/21/2025 20:40:00	36.73
03/21/2025 20:35:00	36.73
03/21/2025 20:30:00	36.73
03/21/2025 20:25:00	36.73
03/21/2025 20:20:00	36.73
03/21/2025 20:15:00	36.73
03/21/2025 20:10:00	36.73
03/21/2025 20:05:00	36.73
03/21/2025 20:00:00	36.73
03/21/2025 19:55:00	36.73
03/21/2025 19:50:00	36.73
03/21/2025 19:45:00	36.73
03/21/2025 19:40:00	36.73
03/21/2025 19:35:00	36.73
03/21/2025 19:30:00	36.73
03/21/2025 19:25:00	36.73
03/21/2025 19:20:00	36.73
03/21/2025 19:15:00	36.73
03/21/2025 19:10:00	36.73
03/21/2025 19:05:00	36.73
03/21/2025 19:00:00	36.73
03/21/2025 18:55:00	36.73
03/21/2025 18:50:00	36.73
03/21/2025 18:45:00	36.73
03/21/2025 18:40:00	36.73
03/21/2025 18:35:00	36.73
03/21/2025 18:30:00	36.73
03/21/2025 18:25:00	36.73
03/21/2025 18:20:00	36.73
03/21/2025 18:15:00	36.73
03/21/2025 18:10:00	36.73
03/21/2025 18:05:00	36.73
03/21/2025 18:00:00	36.73
03/21/2025 17:55:00	36.73
03/21/2025 17:50:00	36.73
03/21/2025 17:45:00	36.73
03/21/2025 17:40:00	36.73
03/21/2025 17:35:00	36.73
03/21/2025 17:30:00	36.73
03/21/2025 17:25:00	36.73
03/21/2025 17:20:00	36.73
03/21/2025 17:15:00	36.73
03/21/2025 17:10:00	36.73
03/21/2025 17:05:00	36.73
03/21/2025 17:00:00	36.73
03/21/2025 16:55:00	36.73
03/21/2025 16:50:00	36.73
03/21/2025 16:45:00	36.73
03/21/2025 16:40:00	36.73
03/21/2025 16:35:00	36.73
03/21/2025 16:30:00	36.73
03/21/2025 16:25:00	36.73
03/21/2025 16:20:00	36.73
03/21/2025 16:15:00	36.73
03/21/2025 16:10:00	36.73
03/21/2025 16:05:00	36.73
03/21/2025 16:00:00	36.73
03/21/2025 15:55:00	36.73
03/21/2025 15:50:00	36.73
03/21/2025 15:45:00	36.73
03/21/2025 15:40:00	36.73
03/21/2025 15:35:00	36.73
03/21/2025 15:30:00	36.73
03/21/2025 15:25:00	36.73
03/21/2025 15:20:00	36.73
03/21/2025 15:15:00	36.73
03/21/2025 15:10:00	36.73
03/21/2025 15:05:00	36.73
03/21/2025 15:00:00	36.73
03/21/2025 14:55:00	36.73
03/21/2025 14:50:00	36.73
03/21/2025 14:45:00	36.73
03/21/2025 14:40:00	36.73
03/21/2025 14:35:00	36.73
03/21/2025 14:30:00	36.73
03/21/2025 14:25:00	36.73
03/21/2025 14:20:00	36.73
03/21/2025 14:15:00	36.73
03/21/2025 14:10:00	36.73
03/21/2025 14:05:00	36.73
03/21/2025 14:00:00	36.73
03/21/2025 13:55:00	36.73
03/21/2025 13:50:00	36.73
03/21/2025 13:45:00	36.73
03/21/2025 13:40:00	36.73
03/21/2025 13:35:00	36.73
03/21/2025 13:30:00	36.73
03/21/2025 13:25:00	36.73
03/21/2025 13:20:00	36.73
03/21/2025 13:15:00	36.73
03/21/2025 13:10:00	36.73
03/21/2025 13:05:00	36.73
03/21/2025 13:00:00	36.73
03/21/2025 12:55:00	36.73
03/21/2025 12:50:00	36.73
03/21/2025 12:45:00	36.73
03/21/2025 12:40:00	36.73
03/21/2025 12:35:00	36.73
03/21/2025 12:30:00	36.73
03/21/2025 12:25:00	36.73
03/21/2025 12:20:00	36.73
03/21/2025 12:15:00	36.73
03/21/2025 12:10:00	36.73
03/21/2025 12:05:00	36.73
03/21/2025 12:00:00	36.73
03/21/2025 11:55:00	36.73
03/21/2025 11:50:00	36.73
03/21/2025 11:45:00	36.73
03/21/2025 11:40:00	36.73
03/21/2025 11:35:00	36.73
03/21/2025 11:30:00	36.73
03/21/2025 11:25:00	36.73
03/21/2025 11:20:00	36.73
03/21/2025 11:15:00	36.73
03/21/2025 11:10:00	36.73
03/21/2025 11:05:00	36.73
03/21/2025 11:00:00	36.73
03/21/2025 10:55:00	36.73
03/21/2025 10:50:00	36.73
03/21/2025 10:45:00	36.73
03/21/2025 10:40:00	36.73
03/21/2025 10:35:00	36.73
03/21/2025 10:30:00	36.73
03/21/2025 10:25:00	36.73
03/21/2025 10:20:00	36.73
03/21/2025 10:15:00	36.73
03/21/2025 10:10:00	36.73
03/21/2025 10:05:00	36.73
03/21/2025 10:00:00	36.73
03/21/2025 09:55:00	36.73
03/21/2025 09:50:00	36.73
03/21/2025 09:45:00	36.73
03/21/2025 09:40:00	36.73
03/21/2025 09:35:00	36.73
03/21/2025 09:30:00	36.73
03/21/2025 09:25:00	36.73
03/21/2025 09:20:00	36.73
03/21/2025 09:15:00	36.73
03/21/2025 09:10:00	36.73
03/21/2025 09:05:00	36.73
03/21/2025 09:00:00	36.73
03/21/2025 08:55:00	36.73
03/21/2025 08:50:00	36.73
03/21/2025 08:45:00	36.73
03/21/2025 08:40:00	36.73
03/21/2025 08:35:00	36.73
03/21/2025 08:30:00	36.73
03/21/2025 08:25:00	36.73
03/21/2025 08:20:00	36.73
03/21/2025 08:15:00	36.73
03/21/2025 08:10:00	36.73
03/21/2025 08:05:00	36.73
03/21/2025 08:00:00	36.73
03/21/2025 07:55:00	36.73
03/21/2025 07:50:00	36.73
03/21/2025 07:45:00	36.73
03/21/2025 07:40:00	36.73
03/21/2025 07:35:00	36.73
03/21/2025 07:30:00	36.73
03/21/2025 07:25:00	36.73
03/21/2025 07:20:00	36.73
03/21/2025 07:15:00	36.73
03/21/2025 07:10:00	36.73
03/21/2025 07:05:00	36.73
03/21/2025 07:00:00	36.73
03/21/2025 06:55:00	36.73
03/21/2025 06:50:00	36.73
03/21/2025 06:45:00	36.73
03/21/2025 06:40:00	36.73
03/21/2025 06:35:00	36.73
03/21/2025 06:30:00	36.73
03/21/2025 06:25:00	36.73
03/21/2025 06:20:00	36.73
03/21/2025 06:15:00	36.73
03/21/2025 06:10:00	36.73
03/21/2025 06:05:00	36.73
03/21/2025 06:00:00	36.73
03/21/2025 05:55:00	36.73
03/21/2025 05:50:00	36.73
03/21/2025 05:45:00	36.73
03/21/2025 05:40:00	36.73
03/21/2025 05:35:00	36.73
03/21/2025 05:30:00	36.73
03/21/2025 05:25:00	36.73
03/21/2025 05:20:00	36.73
03/21/2025 05:15:00	36.73
03/21/2025 05:10:00	36.73
03/21/2025 05:05:00	36.73
03/21/2025 05:00:00	36.73
03/21/2025 04:55:00	36.73
03/21/2025 04:50:00	36.73
03/21/2025 04:45:00	36.73
03/21/2025 04:40:00	36.73
03/21/2025 04:35:00	36.73
03/21/2025 04:30:00	36.73
03/21/2025 04:25:00	36.73
03/21/2025 04:20:00	36.73
03/21/2025 04:15:00	36.73
03/21/2025 04:10:00	36.73
03/21/2025 04:05:00	36.73
03/21/2025 04:00:00	36.73
03/21/2025 03:55:00	36.73
03/21/2025 03:50:00	36.73
03/21/2025 03:45:00	36.73
03/21/2025 03:40:00	36.73
03/21/2025 03:35:00	36.73
03/21/2025 03:30:00	36.73
03/21/2025 03:25:00	36.73
03/21/2025 03:20:00	36.73
03/21/2025 03:15:00	36.73
03/21/2025 03:10:00	36.73
03/21/2025 03:05:00	36.73
03/21/2025 03:00:00	36.73
03/21/2025 02:55:00	36.73
03/21/2025 02:50:00	36.73
03/21/2025 02:45:00	36.73
03/21/2025 02:40:00	36.73
03/21/2025 02:35:00	36.73
03/21/2025 02:30:00	36.73
03/21/2025 02:25:00	36.73
03/21/2025 02:20:00	36.73
03/21/2025 02:15:00	36.73
03/21/2025 02:10:00	36.73
03/21/2025 02:05:00	36.73
03/21/2025 02:00:00	36.73
03/21/2025 01:55:00	36.73
03/21/2025 01:50:00	36.73
03/21/2025 01:45:00	36.73
03/21/2025 01:40:00	36.73
03/21/2025 01:35:00	36.73
03/21/2025 01:30:00	36.73
03/21/2025 01:25:00	36.73
03/21/2025 01:20:00	36.73
03/21/2025 01:15:00	36.73
03/21/2025 01:10:00	36.73
03/21/2025 01:05:00	36.73
03/21/2025 01:00:00	36.73
03/21/2025 00:55:00	36.73
03/21/2025 00:50:00	36.73
03/21/2025 00:45:00	36.73
03/21/2025 00:40:00	36.73
03/21/2025 00:35:00	36.73
03/21/2025 00:30:00	36.73
03/21/2025 00:25:00	36.73
03/21/2025 00:20:00	36.73
03/21/2025 00:15:00	36.73
03/21/2025 00:10:00	36.73
03/21/2025 00:05:00	36.73
03/21/2025 00:00:00	36.73
03/20/2025 23:55:00	36.73
03/20/2025 23:50:00	36.73
03/20/2025 23:45:00	36.73
03/20/2025 23:40:00	36.73
03/20/2025 23:35:00	36.73
03/20/2025 23:30:00	36.73
03/20/2025 23:25:00	36.73
03/20/2025 23:20:00	36.73
03/20/2025 23:15:00	36.73
03/20/2025 23:10:00	36.73
03/20/2025 23:05:00	36.73
03/20/2025 23:00:00	36.73
03/20/2025 22:55:00	36.73
03/20/2025 22:50:00	36.73
03/20/2025 22:45:00	36.73
03/20/2025 22:40:00	36.73
03/20/2025 22:35:00	36.73
03/20/2025 22:30:00	36.73
03/20/2025 22:25:00	36.73
03/20/2025 22:20:00	36.73
03/20/2025 22:15:00	36.73
03/20/2025 22:10:00	36.73
03/20/2025 22:05:00	36.73
03/20/2025 22:00:00	36.73
03/20/2025 21:55:00	36.73
03/20/2025 21:50:00	36.73
03/20/2025 21:45:00	36.73
03/20/2025 21:40:00	36.73
03/20/2025 21:35:00	36.73
03/20/2025 21:30:00	36.73
03/20/2025 21:25:00	36.73
03/20/2025 21:20:00	36.73
03/20/2025 21:15:00	36.73
03/20/2025 21:10:00	36.73
03/20/2025 21:05:00	36.73
03/20/2025 21:00:00	36.73
03/20/2025 20:55:00	36.73
03/20/2025 20:50:00	36.73
03/20/2025 20:45:00	36.73
03/20/2025 20:40:00	36.73
03/20/2025 20:35:00	36.73
03/20/2025 20:30:00	36.73
03/20/2025 20:25:00	36.73
03/20/2025 20:20:00	36.73
03/20/2025 20:15:00	36.73
03/20/2025 20:10:00	36.73
03/20/2025 20:05:00	36.73
03/20/2025 20:00:00	36.73
03/20/2025 19:55:00	36.73
03/20/2025 19:50:00	36.73
03/20/2025 19:45:00	36.73
03/20/2025 19:40:00	36.73
03/20/2025 19:35:00	36.73
03/20/2025 19:30:00	36.73
03/20/2025 19:25:00	36.73
03/20/2025 19:20:00	36.73
03/20/2025 19:15:00	36.73
03/20/2025 19:10:00	36.73
03/20/2025 19:05:00	36.73
03/20/2025 19:00:00	36.73
03/20/2025 18:55:00	36.73
03/20/2025 18:50:00	36.73
03/20/2025 18:45:00	36.73
03/20/2025 18:40:00	36.73
03/20/2025 18:35:00	36.73
03/20/2025 18:30:00	36.73
03/20/2025 18:25:00	36.73
03/20/2025 18:20:00	36.73
03/20/2025 18:15:00	36.73
03/20/2025 18:10:00	36.73
03/20/2025 18:05:00	36.73
03/20/2025 18:00:00	36.73
03/20/2025 17:55:00	36.73
03/20/2025 17:50:00	36.73
03/20/2025 17:45:00	36.73
03/20/2025 17:40:00	36.73
03/20/2025 17:35:00	36.73
03/20/2025 17:30:00	36.73
03/20/2025 17:25:00	36.73
03/20/2025 17:20:00	36.73
03/20/2025 17:15:00	36.73
03/20/2025 17:10:00	36.73
03/20/2025 17:05:00	36.73
03/20/2025 17:00:00	36.73
03/20/2025 16:55:00	36.73
03/20/2025 16:50:00	36.73
03/20/2025 16:45:00	36.73
03/20/2025 16:40:00	36.73
03/20/2025 16:35:00	36.73
03/20/2025 16:30:00	36.73
03/20/2025 16:25:00	36.73
03/20/2025 16:20:00	36.73
03/20/2025 16:15:00	36.73
03/20/2025 16:10:00	36.73
03/20/2025 16:05:00	36.73
03/20/2025 16:00:00	36.73
03/20/2025 15:55:00	36.73
03/20/2025 15:50:00	36.73
03/20/2025 15:45:00	36.73
03/20/2025 15:40:00	36.73
03/20/2025 15:35:00	36.73
03/20/2025 15:30:00	36.73
03/20/2025 15:25:00	36.73
03/20/2025 15:20:00	36.73
03/20/2025 15:15:00	36.73
03/20/2025 15:10:00	36.73
03/20/2025 15:05:00	36.73
03/20/2025 15:00:00	36.73
03/20/2025 14:55:00	36.73
03/20/2025 14:50:00	36.73
03/20/2025 14:45:00	36.73
03/20/2025 14:40:00	36.73
03/20/2025 14:35:00	36.73
03/20/2025 14:30:00	36.73
03/20/2025 14:25:00	36.73
03/20/2025 14:20:00	36.73
03/20/2025 14:15:00	36.73
03/20/2025 14:10:00	36.73
03/20/2025 14:05:00	36.73
03/20/2025 14:00:00	36.73
03/20/2025 13:55:00	36.73
03/20/2025 13:50:00	36.73
03/20/2025 13:45:00	36.73
03/20/2025 13:40:00	36.73
03/20/2025 13:35:00	36.73
03/20/2025 13:30:00	36.73
03/20/2025 13:25:00	36.73
03/20/2025 13:20:00	36.73
03/20/2025 13:15:00	36.73
03/20/2025 13:10:00	36.73
03/20/2025 13:05:00	36.73
03/20/2025 13:00:00	36.73
03/20/2025 12:55:00	36.73
03/20/2025 12:50:00	36.73
03/20/2025 12:45:00	36.73
03/20/2025 12:40:00	36.73
03/20/2025 12:35:00	36.73
03/20/2025 12:30:00	36.73
03/20/2025 12:25:00	36.73
03/20/2025 12:20:00	36.73
03/20/2025 12:15:00	36.73
03/20/2025 12:10:00	36.73
03/20/2025 12:05:00	36.73
03/20/2025 12:00:00	36.73
03/20/2025 11:55:00	36.73
03/20/2025 11:50:00	36.73
03/20/2025 11:45:00	36.73
03/20/2025 11:40:00	36.73
03/20/2025 11:35:00	36.73
03/20/2025 11:30:00	36.73
03/20/2025 11:25:00	36.73
03/20/2025 11:20:00	36.73
03/20/2025 11:15:00	36.73
03/20/2025 11:10:00	36.73
03/20/2025 11:05:00	36.73
03/20/2025 11:00:00	36.73
03/20/2025 10:55:00	36.73
03/20/2025 10:50:00	36.73
03/20/2025 10:45:00	36.73
03/20/2025 10:40:00	36.73
03/20/2025 10:35:00	36.73
03/20/2025 10:30:00	36.73
03/20/2025 10:25:00	36.73
03/20/2025 10:20:00	36.73
03/20/2025 10:15:00	36.73
03/20/2025 10:10:00	36.73
03/20/2025 10:05:00	36.73
03/20/2025 10:00:00	36.73
03/20/2025 09:55:00	36.73
03/20/2025 09:50:00	36.73
03/20/2025 09:45:00	36.73
03/20/2025 09:40:00	36.73
03/20/2025 09:35:00	36.73
03/20/2025 09:30:00	36.73
03/20/2025 09:25:00	36.73
03/20/2025 09:20:00	36.73
03/20/2025 09:15:00	36.73
03/20/2025 09:10:00	36.73
03/20/2025 09:05:00	36.73
03/20/2025 09:00:00	36.73
03/20/2025 08:55:00	36.73
03/20/2025 08:50:00	36.73
03/20/2025 08:45:00	36.73
03/20/2025 08:40:00	36.73
03/20/2025 08:35:00	36.73
03/20/2025 08:30:00	36.73
03/20/2025 08:25:00	36.73
03/20/2025 08:20:00	36.73
03/20/2025 08:15:00	36.73
03/20/2025 08:10:00	36.73
03/20/2025 08:05:00	36.73
03/20/2025 08:00:00	36.73
03/20/2025 07:55:00	36.73
03/20/2025 07:50:00	36.73
03/20/2025 07:45:00	36.73
03/20/2025 07:40:00	36.73
03/20/2025 07:35:00	36.73
03/20/2025 07:30:00	36.73
03/20/2025 07:25:00	36.73
03/20/2025 07:20:00	36.73
03/20/2025 07:15:00	36.73
03/20/2025 07:10:00	36.73
03/20/2025 07:05:00	36.73
03/20/2025 07:00:00	36.73
03/20/2025 06:55:00	36.73
03/20/2025 06:50:00	36.73
03/20/2025 06:45:00	36.73
03/20/2025 06:40:00	36.73
03/20/2025 06:35:00	36.73
03/20/2025 06:30:00	36.73
03/20/2025 06:25:00	36.73
03/20/2025 06:20:00	36.73
03/20/2025 06:15:00	36.73
03/20/2025 06:10:00	36.73
03/20/2025 06:05:00	36.73
03/20/2025 06:00:00	36.73
03/20/2025 05:55:00	36.73
03/20/2025 05:50:00	36.73
03/20/2025 05:45:00	36.73
03/20/2025 05:40:00	36.73
03/20/2025 05:35:00	36.73
03/20/2025 05:30:00	36.73
03/20/2025 05:25:00	36.73
03/20/2025 05:20:00	36.73
03/20/2025 05:15:00	36.73
03/20/2025 05:10:00	36.73
03/20/2025 05:05:00	36.73
03/20/2025 05:00:00	36.73
03/20/2025 04:55:00	36.73
03/20/2025 04:50:00	36.73
03/20/2025 04:45:00	36.73
03/20/2025 04:40:00	36.73
03/20/2025 04:35:00	36.73
03/20/2025 04:30:00	36.73
03/20/2025 04:25:00	36.73
03/20/2025 04:20:00	36.73
03/20/2025 04:15:00	36.73
03/20/2025 04:10:00	36.73
03/20/2025 04:05:00	36.73
03/20/2025 04:00:00	36.73
03/20/2025 03:55:00	36.73
03/20/2025 03:50:00	36.73
03/20/2025 03:45:00	36.73
03/20/2025 03:40:00	36.73
03/20/2025 03:35:00	36.73
03/20/2025 03:30:00	36.73
03/20/2025 03:25:00	36.73
03/20/2025 03:20:00	36.73
03/20/2025 03:15:00	36.73
03/20/2025 03:10:00	36.73
03/20/2025 03:05:00	36.73
03/20/2025 03:00:00	36.73
03/20/2025 02:55:00	36.73
03/20/2025 02:50:00	36.73
03/20/2025 02:45:00	36.73
03/20/2025 02:40:00	36.73
03/20/2025 02:35:00	36.73
03/20/2025 02:30:00	36.73
03/20/2025 02:25:00	36.73
03/20/2025 02:20:00	36.73
03/20/2025 02:15:00	36.73
03/20/2025 02:10:00	36.73
03/20/2025 02:05:00	36.73
03/20/2025 02:00:00	36.73
03/20/2025 01:55:00	36.73
03/20/2025 01:50:00	36.73
03/20/2025 01:45:00	36.73
03/20/2025 01:40:00	36.73
03/20/2025 01:35:00	36.73
03/20/2025 01:30:00	36.73
03/20/2025 01:25:00	36.73
03/20/2025 01:20:00	36.73
03/20/2025 01:15:00	36.73
03/20/2025 01:10:00	36.73
03/20/2025 01:05:00	36.73
03/20/2025 01:00:00	36.73
03/20/2025 00:55:00	36.73
03/20/2025 00:50:00	36.73
03/20/2025 00:45:00	36.73
03/20/2025 00:40:00	36.73
03/20/2025 00:35:00	36.73
03/20/2025 00:30:00	36.73
03/20/2025 00:25:00	36.73
03/20/2025 00:20:00	36.73
03/20/2025 00:15:00	36.73
03/20/2025 00:10:00	36.73
03/20/2025 00:05:00	36.73
03/20/2025 00:00:00	36.73
03/19/2025 23:55:00	36.73
03/19/2025 23:50:00	36.73
03/19/2025 23:45:00	36.73
03/19/2025 23:40:00	36.73
03/19/2025 23:35:00	36.73
03/19/2025 23:30:00	36.73
03/19/2025 23:25:00	36.73
03/19/2025 23:20:00	36.73
03/19/2025 23:15:00	36.73
03/19/2025 23:10:00	36.73
03/19/2025 23:05:00	36.73
03/19/2025 23:00:00	36.73
03/19/2025 22:55:00	36.73
03/19/2025 22:50:00	36.73
03/19/2025 22:45:00	36.73
03/19/2025 22:40:00	36.73
03/19/2025 22:35:00	36.73
03/19/2025 22:30:00	36.73
03/19/2025 22:25:00	36.73
03/19/2025 22:20:00	36.73
03/19/2025 22:15:00	36.73
03/19/2025 22:10:00	36.73
03/19/2025 22:05:00	36.73
03/19/2025 22:00:00	36.73
03/19/2025 21:55:00	36.73
03/19/2025 21:50:00	36.73
03/19/2025 21:45:00	36.73
03/19/2025 21:40:00	36.73
03/19/2025 21:35:00	36.73
03/19/2025 21:30:00	36.73
03/19/2025 21:25:00	36.73
03/19/2025 21:20:00	36.73
03/19/2025 21:15:00	36.73
03/19/2025 21:10:00	36.73
03/19/2025 21:05:00	36.73
03/19/2025 21:00:00	36.73
03/19/2025 20:55:00	36.73
03/19/2025 20:50:00	36.73
03/19/2025 20:45:00	36.73
03/19/2025 20:40:00	36.73
03/19/2025 20:35:00	36.73
03/19/2025 20:30:00	36.73
03/19/2025 20:25:00	36.73
03/19/2025 20:20:00	36.73
03/19/2025 20:15:00	36.73
03/19/2025 20:10:00	36.73
03/19/2025 20:05:00	36.73
03/19/2025 20:00:00	36.73
03/19/2025 19:55:00	36.73
03/19/2025 19:50:00	36.73
03/19/2025 19:45:00	36.73
03/19/2025 19:40:00	36.73
03/19/2025 19:35:00	36.73
03/19/2025 19:30:00	36.73
03/19/2025 19:25:00	36.73
03/19/2025 19:20:00	36.73
03/19/2025 19:15:00	36.73
03/19/2025 19:10:00	36.73
03/19/2025 19:05:00	36.73
03/19/2025 19:00:00	36.73
03/19/2025 18:55:00	36.73
03/19/2025 18:50:00	36.73
03/19/2025 18:45:00	36.73
03/19/2025 18:40:00	36.73
03/19/2025 18:35:00	36.73
03/19/2025 18:30:00	36.73
03/19/2025 18:25:00	36.73
03/19/2025 18:20:00	36.73
03/19/2025 18:15:00	36.73
03/19/2025 18:10:00	36.73
03/19/2025 18:05:00	36.73
03/19/2025 18:00:00	36.73
03/19/2025 17:55:00	36.73
03/19/2025 17:50:00	36.73
03/19/2025 17:45:00	36.73
03/19/2025 17:40:00	36.73
03/19/2025 17:35:00	36.73
03/19/2025 17:30:00	36.73
03/19/2025 17:25:00	36.73
03/19/2025 17:20:00	36.73
03/19/2025 17:15:00	36.73
03/19/2025 17:10:00	36.73
03/19/2025 17:05:00	36.73
03/19/2025 17:00:00	36.73
03/19/2025 16:55:00	36.73
03/19/2025 16:50:00	36.73
03/19/2025 16:45:00	36.73
03/19/2025 16:40:00	36.73
03/19/2025 16:35:00	36.73
03/19/2025 16:30:00	36.73
03/19/2025 16:25:00	36.73
03/19/2025 16:20:00	36.73
03/19/2025 16:15:00	36.73
03/19/2025 16:10:00	36.73
03/19/2025 16:05:00	36.73
03/19/2025 16:00:00	36.73
03/19/2025 15:55:00	36.73
03/19/2025 15:50:00	36.73
03/19/2025 15:45:00	36.73
03/19/2025 15:40:00	36.73
03/19/2025 15:35:00	36.73
03/19/2025 15:30:00	36.73
03/19/2025 15:25:00	36.73
03/19/2025 15:20:00	36.73
03/19/2025 15:15:00	36.73
03/19/2025 15:10:00	36.73
03/19/2025 15:05:00	36.73
03/19/2025 15:00:00	36.73
03/19/2025 14:55:00	36.73
03/19/2025 14:50:00	36.73
03/19/2025 14:45:00	36.73
03/19/2025 14:40:00	36.73
03/19/2025 14:35:00	36.73
03/19/2025 14:30:00	36.73
03/19/2025 14:25:00	36.73
03/19/2025 14:20:00	36.73
03/19/2025 14:15:00	36.73
03/19/2025 14:10:00	36.73
03/19/2025 14:05:00	36.73
03/19/2025 14:00:00	36.73
03/19/2025 13:55:00	36.73
03/19/2025 13:50:00	36.73
03/19/2025 13:45:00	36.73
03/19/2025 13:40:00	36.73
03/19/2025 13:35:00	36.73
03/19/2025 13:30:00	36.73
03/19/2025 13:25:00	36.73
03/19/2025 13:20:00	36.73
03/19/2025 13:15:00	36.73
03/19/2025 13:10:00	36.73
03/19/2025 13:05:00	36.73
03/19/2025 13:00:00	36.73
03/19/2025 12:55:00	36.73
03/19/2025 12:50:00	36.73
03/19/2025 12:45:00	36.73
03/19/2025 12:40:00	36.73
03/19/2025 12:35:00	36.73
03/19/2025 12:30:00	36.73
03/19/2025 12:25:00	36.73
03/19/2025 12:20:00	36.73
03/19/2025 12:15:00	36.73
03/19/2025 12:10:00	36.73
03/19/2025 12:05:00	36.73
03/19/2025 12:00:00	36.73
03/19/2025 11:55:00	36.73
03/19/2025 11:50:00	36.73
03/19/2025 11:45:00	36.73
03/19/2025 11:40:00	36.73
03/19/2025 11:35:00	36.73
03/19/2025 11:30:00	36.73
03/19/2025 11:25:00	36.73
03/19/2025 11:20:00	36.73
03/19/2025 11:15:00	36.73
03/19/2025 11:10:00	36.73
03/19/2025 11:05:00	36.73
03/19/2025 11:00:00	36.73
03/19/2025 10:55:00	36.73
03/19/2025 10:50:00	36.73
03/19/2025 10:45:00	36.73
03/19/2025 10:40:00	36.73
03/19/2025 10:35:00	36.73
03/19/2025 10:30:00	36.73
03/19/2025 10:25:00	36.73
03/19/2025 10:20:00	36.73
03/19/2025 10:15:00	36.73
03/19/2025 10:10:00	36.73
03/19/2025 10:05:00	36.73
03/19/2025 10:00:00	36.73
03/19/2025 09:55:00	36.73
03/19/2025 09:50:00	36.73
03/19/2025 09:45:00	36.73
03/19/2025 09:40:00	36.73
03/19/2025 09:35:00	36.73
03/19/2025 09:30:00	36.73
03/19/2025 09:25:00	36.73
03/19/2025 09:20:00	36.73
03/19/2025 09:15:00	36.73
03/19/2025 09:10:00	36.73
03/19/2025 09:05:00	36.73
03/19/2025 09:00:00	36.73
03/19/2025 08:55:00	36.73
03/19/2025 08:50:00	36.73
03/19/2025 08:45:00	36.73
03/19/2025 08:40:00	36.73
03/19/2025 08:35:00	36.73
03/19/2025 08:30:00	36.73
03/19/2025 08:25:00	36.73
03/19/2025 08:20:00	36.73
03/19/2025 08:15:00	36.73
03/19/2025 08:10:00	36.73
03/19/2025 08:05:00	36.73
03/19/2025 08:00:00	36.73
03/19/2025 07:55:00	36.73
03/19/2025 07:50:00	36.73
03/19/2025 07:45:00	36.73
03/19/2025 07:40:00	36.73
03/19/2025 07:35:00	36.73
03/19/2025 07:30:00	36.73
03/19/2025 07:25:00	36.73
03/19/2025 07:20:00	36.73
03/19/2025 07:15:00	36.73
03/19/2025 07:10:00	36.73
03/19/2025 07:05:00	36.73
03/19/2025 07:00:00	36.73
03/19/2025 06:55:00	36.73
03/19/2025 06:50:00	36.73
03/19/2025 06:45:00	36.73
03/19/2025 06:40:00	36.73
03/19/2025 06:35:00	36.73
03/19/2025 06:30:00	36.73
03/19/2025 06:25:00	36.73
03/19/2025 06:20:00	36.73
03/19/2025 06:15:00	36.73
03/19/2025 06:10:00	36.73
03/19/2025 06:05:00	36.73
03/19/2025 06:00:00	36.73
03/19/2025 05:55:00	36.73
03/19/2025 05:50:00	36.73
03/19/2025 05:45:00	36.73
03/19/2025 05:40:00	36.73
03/19/2025 05:35:00	36.73
03/19/2025 05:30:00	36.73
03/19/2025 05:25:00	36.73
03/19/2025 05:20:00	36.73
03/19/2025 05:15:00	36.73
03/19/2025 05:10:00	36.73
03/19/2025 05:05:00	36.73
03/19/2025 05:00:00	36.73
03/19/2025 04:55:00	36.73
03/19/2025 04:50:00	36.73
03/19/2025 04:45:00	36.73
03/19/2025 04:40:00	36.73
03/19/2025 04:35:00	36.73
03/19/2025 04:30:00	36.73
03/19/2025 04:25:00	36.73
03/19/2025 04:20:00	36.73
03/19/2025 04:15:00	36.73
03/19/2025 04:10:00	36.73
03/19/2025 04:05:00	36.73
03/19/2025 04:00:00	36.73
03/19/2025 03:55:00	36.73
03/19/2025 03:50:00	36.73
03/19/2025 03:45:00	36.73
03/19/2025 03:40:00	36.73
03/19/2025 03:35:00	36.73
03/19/2025 03:30:00	36.73
03/19/2025 03:25:00	36.73
03/19/2025 03:20:00	36.73
03/19/2025 03:15:00	36.73
03/19/2025 03:10:00	36.73
03/19/2025 03:05:00	36.73
03/19/2025 03:00:00	36.73
03/19/2025 02:55:00	36.73
03/19/2025 02:50:00	36.73
03/19/2025 02:45:00	36.73
03/19/2025 02:40:00	36.73
03/19/2025 02:35:00	36.73
03/19/2025 02:30:00	36.73
03/19/2025 02:25:00	36.73
03/19/2025 02:20:00	36.73
03/19/2025 02:15:00	36.73
03/19/2025 02:10:00	36.73
03/19/2025 02:05:00	36.73
03/19/2025 02:00:00	36.73
03/19/2025 01:55:00	36.73
03/19/2025 01:50:00	36.73
03/19/2025 01:45:00	36.73
03/19/2025 01:40:00	36.73
03/19/2025 01:35:00	36.73
03/19/2025 01:30:00	36.73
03/19/2025 01:25:00	36.73
03/19/2025 01:20:00	36.73
03/19/2025 01:15:00	36.73
03/19/2025 01:10:00	36.73
03/19/2025 01:05:00	36.73
03/19/2025 01:00:00	36.73
03/19/2025 00:55:00	36.73
03/19/2025 00:50:00	36.73
03/19/2025 00:45:00	36.73
03/19/2025 00:40:00	36.73
03/19/2025 00:35:00	36.73
03/19/2025 00:30:00	36.73
03/19/2025 00:25:00	36.73
03/19/2025 00:20:00	36.73
03/19/2025 00:15:00	36.73
03/19/2025 00:10:00	36.73
03/19/2025 00:05:00	36.73
03/19/2025 00:00:00	36.73
03/18/2025 23:55:00	36.73
03/18/2025 23:50:00	36.73
03/18/2025 23:45:00	36.73
03/18/2025 23:40:00	36.73
03/18/2025 23:35:00	36.73
03/18/2025 23:30:00	36.73
03/18/2025 23:25:00	36.73
03/18/2025 23:20:00	36.73
03/18/2025 23:15:00	36.73
03/18/2025 23:10:00	36.73
03/18/2025 23:05:00	36.73
03/18/2025 23:00:00	36.73
03/18/2025 22:55:00	36.73
03/18/2025 22:50:00	36.73
03/18/2025 22:45:00	36.73
03/18/2025 22:40:00	36.73
03/18/2025 22:35:00	36.73
03/18/2025 22:30:00	36.73
03/18/2025 22:25:00	36.73
03/18/2025 22:20:00	36.73
03/18/2025 22:15:00	36.73
03/18/2025 22:10:00	36.73
03/18/2025 22:05:00	36.73
03/18/2025 22:00:00	36.73
03/18/2025 21:55:00	36.73
03/18/2025 21:50:00	36.73
03/18/2025 21:45:00	36.73
03/18/2025 21:40:00	36.73
03/18/2025 21:35:00	36.73
03/18/2025 21:30:00	36.73
03/18/2025 21:25:00	36.73
03/18/2025 21:20:00	36.73
03/18/2025 21:15:00	36.73
03/18/2025 21:10:00	36.73
03/18/2025 21:05:00	36.73
03/18/2025 21:00:00	36.73
03/18/2025 20:55:00	36.73
03/18/2025 20:50:00	36.73
03/18/2025 20:45:00	36.73
03/18/2025 20:40:00	36.73
03/18/2025 20:35:00	36.73
03/18/2025 20:30:00	36.73
03/18/2025 20:25:00	36.73
03/18/2025 20:20:00	36.73
03/18/2025 20:15:00	36.73
03/18/2025 20:10:00	36.73
03/18/2025 20:05:00	36.73
03/18/2025 20:00:00	36.73
03/18/2025 19:55:00	36.73
03/18/2025 19:50:00	36.73
03/18/2025 19:45:00	36.73
03/18/2025 19:40:00	36.73
03/18/2025 19:35:00	36.73
03/18/2025 19:30:00	36.73
03/18/2025 19:25:00	36.73
03/18/2025 19:20:00	36.73
03/18/2025 19:15:00	36.73
03/18/2025 19:10:00	36.73
03/18/2025 19:05:00	36.73
03/18/2025 19:00:00	36.73
03/18/2025 18:55:00	36.73
03/18/2025 18:50:00	36.73
03/18/2025 18:45:00	36.73
03/18/2025 18:40:00	36.73
03/18/2025 18:35:00	36.73
03/18/2025 18:30:00	36.73
03/18/2025 18:25:00	36.73
03/18/2025 18:20:00	36.73
03/18/2025 18:15:00	36.73
03/18/2025 18:10:00	36.73
03/18/2025 18:05:00	36.73
03/18/2025 18:00:00	36.73
03/18/2025 17:55:00	36.73
03/18/2025 17:50:00	36.73
03/18/2025 17:45:00	36.73
03/18/2025 17:40:00	36.73
03/18/2025 17:35:00	36.73
03/18/2025 17:30:00	36.73
03/18/2025 17:25:00	36.73
03/18/2025 17:20:00	36.73
03/18/2025 17:15:00	36.73
03/18/2025 17:10:00	36.73
03/18/2025 17:05:00	36.73
03/18/2025 17:00:00	36.73
03/18/2025 16:55:00	36.73
03/18/2025 16:50:00	36.73
03/18/2025 16:45:00	36.73
03/18/2025 16:40:00	36.73
03/18/2025 16:35:00	36.73
03/18/2025 16:30:00	36.73
03/18/2025 16:25:00	36.73
03/18/2025 16:20:00	36.73
03/18/2025 16:15:00	36.73
03/18/2025 16:10:00	36.73
03/18/2025 16:05:00	36.73
03/18/2025 16:00:00	36.73
03/18/2025 15:55:00	36.73
03/18/2025 15:50:00	36.73
03/18/2025 15:45:00	36.73
03/18/2025 15:40:00	36.73
03/18/2025 15:35:00	36.73
03/18/2025 15:30:00	36.73
03/18/2025 15:25:00	36.73
03/18/2025 15:20:00	36.73
03/18/2025 15:15:00	36.73
03/18/2025 15:10:00	36.73
03/18/2025 15:05:00	36.73
03/18/2025 15:00:00	36.73
03/18/2025 14:55:00	36.73
03/18/2025 14:50:00	36.73
03/18/2025 14:45:00	36.73
03/18/2025 14:40:00	36.73
03/18/2025 14:35:00	36.73
03/18/2025 14:30:00	36.73
03/18/2025 14:25:00	36.73
03/18/2025 14:20:00	36.73
03/18/2025 14:15:00	36.73
03/18/2025 14:10:00	36.73
03/18/2025 14:05:00	36.73
03/18/2025 14:00:00	36.73
03/18/2025 13:55:00	36.73
03/18/2025 13:50:00	36.73
03/18/2025 13:45:00	36.73
03/18/2025 13:40:00	36.73
03/18/2025 13:35:00	36.73
03/18/2025 13:30:00	36.73
03/18/2025 13:25:00	36.73
03/18/2025 13:20:00	36.73
03/18/2025 13:15:00	36.73
03/18/2025 13:10:00	36.73
03/18/2025 13:05:00	36.73
03/18/2025 13:00:00	36.73
03/18/2025 12:55:00	36.73
03/18/2025 12:50:00	36.73
03/18/2025 12:45:00	36.73
03/18/2025 12:40:00	36.73
03/18/2025 12:35:00	36.73
03/18/2025 12:30:00	36.73
03/18/2025 12:25:00	36.73
03/18/2025 12:20:00	36.73
03/18/2025 12:15:00	36.73
03/18/2025 12:10:00	36.73
03/18/2025 12:05:00	36.73
03/18/2025 12:00:00	36.73
03/18/2025 11:55:00	36.73
03/18/2025 11:50:00	36.73
03/18/2025 11:45:00	36.73
03/18/2025 11:40:00	36.73
03/18/2025 11:35:00	36.73
03/18/2025 11:30:00	36.73
03/18/2025 11:25:00	36.73
03/18/2025 11:20:00	36.73
03/18/2025 11:15:00	36.73
03/18/2025 11:10:00	36.73
03/18/2025 11:05:00	36.73
03/18/2025 11:00:00	36.73
03/18/2025 10:55:00	36.73
03/18/2025 10:50:00	36.73
03/18/2025 10:45:00	36.73
03/18/2025 10:40:00	36.73
03/18/2025 10:35:00	36.73
03/18/2025 10:30:00	36.73
03/18/2025 10:25:00	36.73
03/18/2025 10:20:00	36.73
03/18/2025 10:15:00	36.73
03/18/2025 10:10:00	36.73
03/18/2025 10:05:00	36.73
03/18/2025 10:00:00	36.73
03/18/2025 09:55:00	36.73
03/18/2025 09:50:00	36.73
03/18/2025 09:45:00	36.73
03/18/2025 09:40:00	36.73
03/18/2025 09:35:00	36.73
03/18/2025 09:30:00	36.73
03/18/2025 09:25:00	36.73
03/18/2025 09:20:00	36.73
03/18/2025 09:15:00	36.73
03/18/2025 09:10:00	36.73
03/18/2025 09:05:00	36.73
03/18/2025 09:00:00	36.73
03/18/2025 08:55:00	36.73
03/18/2025 08:50:00	36.73
03/18/2025 08:45:00	36.73
03/18/2025 08:40:00	36.73
03/18/2025 08:35:00	36.73
03/18/2025 08:30:00	36.73
03/18/2025 08:25:00	36.73
03/18/2025 08:20:00	36.73
03/18/2025 08:15:00	36.73
03/18/2025 08:10:00	36.73
03/18/2025 08:05:00	36.73
03/18/2025 08:00:00	36.73
03/18/2025 07:55:00	36.73
03/18/2025 07:50:00	36.73
03/18/2025 07:45:00	36.73
03/18/2025 07:40:00	36.73
03/18/2025 07:35:00	36.73
03/18/2025 07:30:00	36.73
03/18/2025 07:25:00	36.73
03/18/2025 07:20:00	36.73
03/18/2025 07:15:00	36.73
03/18/2025 07:10:00	36.73
03/18/2025 07:05:00	36.73
03/18/2025 07:00:00	36.73
03/18/2025 06:55:00	36.73
03/18/2025 06:50:00	36.73
03/18/2025 06:45:00	36.73
03/18/2025 06:40:00	36.73
03/18/2025 06:35:00	36.73
03/18/2025 06:30:00	36.73
03/18/2025 06:25:00	36.73
03/18/2025 06:20:00	36.73
03/18/2025 06:15:00	36.73
03/18/2025 06:10:00	36.73
03/18/2025 06:05:00	36.73
03/18/2025 06:00:00	36.73
03/18/2025 05:55:00	36.73
03/18/2025 05:50:00	36.73
03/18/2025 05:45:00	36.73
03/18/2025 05:40:00	36.73
03/18/2025 05:35:00	36.73
03/18/2025 05:30:00	36.73
03/18/2025 05:25:00	36.73
03/18/2025 05:20:00	36.73
03/18/2025 05:15:00	36.73
03/18/2025 05:10:00	36.73
03/18/2025 05:05:00	36.73
03/18/2025 05:00:00	36.73
03/18/2025 04:55:00	36.73
03/18/2025 04:50:00	36.73
03/18/2025 04:45:00	36.73
03/18/2025 04:40:00	36.73
03/18/2025 04:35:00	36.73
03/18/2025 04:30:00	36.73
03/18/2025 04:25:00	36.73
03/18/2025 04:20:00	36.73
03/18/2025 04:15:00	36.73
03/18/2025 04:10:00	36.73
03/18/2025 04:05:00	36.73
03/18/2025 04:00:00	36.73
03/18/2025 03:55:00	36.73
03/18/2025 03:50:00	36.73
03/18/2025 03:45:00	36.73
03/18/2025 03:40:00	36.73
03/18/2025 03:35:00	36.73
03/18/2025 03:30:00	36.73
03/18/2025 03:25:00	36.73
03/18/2025 03:20:00	36.73
03/18/2025 03:15:00	36.73
03/18/2025 03:10:00	36.73
03/18/2025 03:05:00	36.73
03/18/2025 03:00:00	36.73
03/18/2025 02:55:00	36.73
03/18/2025 02:50:00	36.73
03/18/2025 02:45:00	36.73
03/18/2025 02:40:00	36.73
03/18/2025 02:35:00	36.73
03/18/2025 02:30:00	36.73
03/18/2025 02:25:00	36.73
03/18/2025 02:20:00	36.73
03/18/2025 02:15:00	36.73
03/18/2025 02:10:00	36.73
03/18/2025 02:05:00	36.73
03/18/2025 02:00:00	36.73
03/18/2025 01:55:00	36.73
03/18/2025 01:50:00	36.73
03/18/2025 01:45:00	36.73
03/18/2025 01:40:00	36.73
03/18/2025 01:35:00	36.73
03/18/2025 01:30:00	36.73
03/18/2025 01:25:00	36.73
03/18/2025 01:20:00	36.73
03/18/2025 01:15:00	36.73
03/18/2025 01:10:00	36.73
03/18/2025 01:05:00	36.73
03/18/2025 01:00:00	36.73
03/18/2025 00:55:00	36.73
03/18/2025 00:50:00	36.73
03/18/2025 00:45:00	36.73
03/18/2025 00:40:00	36.73
03/18/2025 00:35:00	36.73
03/18/2025 00:30:00	36.73
03/18/2025 00:25:00	36.73
03/18/2025 00:20:00	36.73
03/18/2025 00:15:00	36.73
03/18/2025 00:10:00	36.73
03/18/2025 00:05:00	36.73
03/18/2025 00:00:00	36.73
03/17/2025 23:55:00	36.73
03/17/2025 23:50:00	36.73
03/17/2025 23:45:00	36.73
03/17/2025 23:40:00	36.73
03/17/2025 23:35:00	36.73
03/17/2025 23:30:00	36.73
03/17/2025 23:25:00	36.73
03/17/2025 23:20:00	36.73
03/17/2025 23:15:00	36.73
03/17/2025 23:10:00	36.73
03/17/2025 23:05:00	36.73
03/17/2025 23:00:00	36.73
03/17/2025 22:55:00	36.73
03/17/2025 22:50:00	36.73
03/17/2025 22:45:00	36.73
03/17/2025 22:40:00	36.73
03/17/2025 22:35:00	36.73
03/17/2025 22:30:00	36.73
03/17/2025 22:25:00	36.73
03/17/2025 22:20:00	36.73
03/17/2025 22:15:00	36.73
03/17/2025 22:10:00	36.73
03/17/2025 22:05:00	36.73
03/17/2025 22:00:00	36.73
03/17/2025 21:55:00	36.73
03/17/2025 21:50:00	36.73
03/17/2025 21:45:00	36.73
03/17/2025 21:40:00	36.73
03/17/2025 21:35:00	36.73
03/17/2025 21:30:00	36.73
03/17/2025 21:25:00	36.73
03/17/2025 21:20:00	36.73
03/17/2025 21:15:00	36.73
03/17/2025 21:10:00	36.73
03/17/2025 21:05:00	36.73
03/17/2025 21:00:00	36.73
03/17/2025 20:55:00	36.73
03/17/2025 20:50:00	36.73
03/17/2025 20:45:00	36.73
03/17/2025 20:40:00	36.73
03/17/2025 20:35:00	36.73
03/17/2025 20:30:00	36.73
03/17/2025 20:25:00	36.73
03/17/2025 20:20:00	36.73
03/17/2025 20:15:00	36.73
03/17/2025 20:10:00	36.73
03/17/2025 20:05:00	36.73
03/17/2025 20:00:00	36.73
03/17/2025 19:55:00	36.73
03/17/2025 19:50:00	36.73
03/17/2025 19:45:00	36.73
03/17/2025 19:40:00	36.73
03/17/2025 19:35:00	36.73
03/17/2025 19:30:00	36.73
03/17/2025 19:25:00	36.73
03/17/2025 19:20:00	36.73
03/17/2025 19:15:00	36.73
03/17/2025 19:10:00	36.73
03/17/2025 19:06:09	36.73
03/17/2025 19:05:00	36.73
03/17/2025 19:00:00	36.69
03/17/2025 18:55:00	36.69
03/17/2025 18:50:00	36.69
03/17/2025 18:45:00	36.69
03/17/2025 18:40:00	36.69
03/17/2025 18:35:00	36.69
03/17/2025 18:30:00	36.69
03/17/2025 18:25:00	36.69
03/17/2025 18:20:00	36.69
03/17/2025 18:15:00	36.69
03/17/2025 18:10:00	36.69
03/17/2025 18:05:00	36.69
03/17/2025 18:00:00	36.69
03/17/2025 17:55:00	36.69
03/17/2025 17:50:00	36.69
03/17/2025 17:45:00	36.69
03/17/2025 17:40:00	36.69
03/17/2025 17:39:33	36.69
03/17/2025 17:35:00	36.65
03/17/2025 17:30:00	36.65
03/17/2025 17:25:00	36.65
03/17/2025 17:20:00	36.65
03/17/2025 17:15:00	36.65
03/17/2025 17:10:00	36.65
03/17/2025 17:05:00	36.65
03/17/2025 17:03:56	36.65
03/17/2025 17:00:00	36.65
03/17/2025 16:55:29	36.65
03/17/2025 16:55:00	36.61
03/17/2025 16:50:00	36.61
03/17/2025 16:45:00	36.61
03/17/2025 16:40:00	36.61
03/17/2025 16:35:00	36.61
03/17/2025 16:30:00	36.61
03/17/2025 16:25:00	36.61
03/17/2025 16:20:00	36.61
03/17/2025 16:15:00	36.61
03/17/2025 16:10:00	36.61
03/17/2025 16:05:00	36.61
03/17/2025 16:00:00	36.61
03/17/2025 15:55:00	36.61
03/17/2025 15:50:00	36.61
03/17/2025 15:45:00	36.61
03/17/2025 15:40:00	36.61
03/17/2025 15:35:00	36.61
03/17/2025 15:30:00	36.61
03/17/2025 15:25:00	36.61
03/17/2025 15:20:00	36.61
03/17/2025 15:15:00	36.61
03/17/2025 15:10:00	36.61
03/17/2025 15:05:00	36.61
03/17/2025 15:00:00	36.61
03/17/2025 14:55:00	36.61
03/17/2025 14:50:00	36.61
03/17/2025 14:45:00	36.61
03/17/2025 14:40:00	36.61
03/17/2025 14:35:00	36.61
03/17/2025 14:30:00	36.61
03/17/2025 14:25:00	36.61
03/17/2025 14:20:00	36.61
03/17/2025 14:15:00	36.61
03/17/2025 14:10:00	36.61
03/17/2025 14:05:00	36.61
03/17/2025 14:00:00	36.61
03/17/2025 13:55:00	36.61
03/17/2025 13:50:00	36.61
03/17/2025 13:45:00	36.61
03/17/2025 13:40:00	36.61
03/17/2025 13:35:00	36.61
03/17/2025 13:30:00	36.61
03/17/2025 13:25:00	36.61
03/17/2025 13:20:00	36.61
03/17/2025 13:15:00	36.61
03/17/2025 13:10:00	36.61
03/17/2025 13:09:29	36.61
03/17/2025 13:05:00	36.61
03/17/2025 13:04:14	36.61
03/17/2025 13:00:00	36.57
03/17/2025 12:55:00	36.57
03/17/2025 12:50:00	36.57
03/17/2025 12:45:00	36.57
03/17/2025 12:40:00	36.57
03/17/2025 12:35:00	36.57
03/17/2025 12:30:00	36.57
03/17/2025 12:25:00	36.57
03/17/2025 12:20:00	36.57
03/17/2025 12:15:00	36.57
03/17/2025 12:10:00	36.57
03/17/2025 12:05:00	36.57
03/17/2025 12:00:00	36.57
03/17/2025 11:55:00	36.57
03/17/2025 11:50:00	36.57
03/17/2025 11:45:00	36.57
03/17/2025 11:40:00	36.57
03/17/2025 11:35:00	36.57
03/17/2025 11:30:00	36.57
03/17/2025 11:25:00	36.57
03/17/2025 11:20:00	36.57
03/17/2025 11:15:00	36.57
03/17/2025 11:10:00	36.57
03/17/2025 11:05:00	36.57
03/17/2025 11:00:00	36.57
03/17/2025 10:55:00	36.57
03/17/2025 10:50:00	36.57
03/17/2025 10:45:00	36.57
03/17/2025 10:40:00	36.57
03/17/2025 10:35:00	36.57
03/17/2025 10:30:00	36.57
03/17/2025 10:25:00	36.57
03/17/2025 10:20:00	36.57
03/17/2025 10:15:00	36.57
03/17/2025 10:10:00	36.57
03/17/2025 10:05:00	36.57
03/17/2025 10:00:00	36.57
03/17/2025 09:55:00	36.57
03/17/2025 09:50:00	36.57
03/17/2025 09:45:00	36.57
03/17/2025 09:40:00	36.57
03/17/2025 09:35:00	36.57
03/17/2025 09:30:00	36.57
03/17/2025 09:25:00	36.57
03/17/2025 09:20:00	36.57
03/17/2025 09:15:00	36.57
03/17/2025 09:10:00	36.57
03/17/2025 09:05:00	36.57
03/17/2025 09:00:00	36.57
03/17/2025 08:55:00	36.57
03/17/2025 08:50:00	36.57
03/17/2025 08:45:00	36.57
03/17/2025 08:40:00	36.57
03/17/2025 08:35:00	36.57
03/17/2025 08:30:00	36.57
03/17/2025 08:25:00	36.57
03/17/2025 08:20:00	36.57
03/17/2025 08:15:00	36.57
03/17/2025 08:10:00	36.57
03/17/2025 08:05:00	36.57
03/17/2025 08:00:00	36.57
03/17/2025 07:55:00	36.57
03/17/2025 07:50:00	36.57
03/17/2025 07:45:00	36.57
03/17/2025 07:40:00	36.57
03/17/2025 07:35:00	36.57
03/17/2025 07:30:00	36.57
03/17/2025 07:25:00	36.57
03/17/2025 07:20:00	36.57
03/17/2025 07:19:34	36.57
03/17/2025 07:15:00	36.57
03/17/2025 07:12:16	36.57
03/17/2025 07:10:00	36.54
03/17/2025 07:05:00	36.54
03/17/2025 07:00:00	36.54
03/17/2025 06:55:00	36.54
03/17/2025 06:50:00	36.54
03/17/2025 06:45:00	36.54
03/17/2025 06:40:00	36.54
03/17/2025 06:35:00	36.54
03/17/2025 06:30:00	36.54
03/17/2025 06:28:52	36.54
03/17/2025 06:25:00	36.54
03/17/2025 06:21:56	36.54
03/17/2025 06:20:00	36.50
03/17/2025 06:15:00	36.50
03/17/2025 06:10:00	36.50
03/17/2025 06:05:00	36.50
03/17/2025 06:00:00	36.50
03/17/2025 05:55:00	36.50
03/17/2025 05:50:00	36.50
03/17/2025 05:45:00	36.50
03/17/2025 05:40:00	36.50
03/17/2025 05:35:00	36.50
03/17/2025 05:30:00	36.50
03/17/2025 05:25:00	36.50
03/17/2025 05:20:00	36.50
03/17/2025 05:15:00	36.50
03/17/2025 05:10:00	36.50
03/17/2025 05:05:00	36.50
03/17/2025 05:00:00	36.50
03/17/2025 04:55:00	36.50
03/17/2025 04:54:21	36.50
03/17/2025 04:50:00	36.50
03/17/2025 04:49:56	36.50
03/17/2025 04:45:00	36.46
03/17/2025 04:40:00	36.46
03/17/2025 04:35:00	36.46
03/17/2025 04:30:00	36.46
03/17/2025 04:25:00	36.46
03/17/2025 04:24:32	36.46
03/17/2025 04:20:00	36.42
03/17/2025 04:15:00	36.42
03/17/2025 04:10:00	36.42
03/17/2025 04:05:00	36.42
03/17/2025 04:00:00	36.42
03/17/2025 03:59:43	36.42
03/17/2025 03:55:00	36.42
03/17/2025 03:53:16	36.42
03/17/2025 03:50:00	36.38
03/17/2025 03:45:00	36.38
03/17/2025 03:40:00	36.38
03/17/2025 03:35:00	36.38
03/17/2025 03:30:00	36.38
03/17/2025 03:25:00	36.38
03/17/2025 03:20:00	36.38
03/17/2025 03:15:00	36.38
03/17/2025 03:10:00	36.38
03/17/2025 03:09:36	36.38
03/17/2025 03:05:00	36.34
03/17/2025 03:00:00	36.34
03/17/2025 02:55:00	36.34
03/17/2025 02:50:00	36.34
03/17/2025 02:45:00	36.34
03/17/2025 02:40:00	36.34
03/17/2025 02:38:30	36.34
03/17/2025 02:35:00	36.30
03/17/2025 02:30:00	36.30
03/17/2025 02:25:00	36.30
03/17/2025 02:24:39	36.30
03/17/2025 02:20:00	36.26
03/17/2025 02:15:00	36.26
03/17/2025 02:10:00	36.26
03/17/2025 02:05:00	36.26
03/17/2025 02:00:00	36.26
03/17/2025 01:55:00	36.26
03/17/2025 01:54:38	36.26
03/17/2025 01:50:00	36.26
03/17/2025 01:49:40	36.26
03/17/2025 01:45:00	36.22
03/17/2025 01:40:00	36.22
03/17/2025 01:35:00	36.22
03/17/2025 01:30:00	36.22
03/17/2025 01:25:00	36.22
03/17/2025 01:20:00	36.22
03/17/2025 01:19:28	36.22
03/17/2025 01:15:00	36.22
03/17/2025 01:10:00	36.18
03/17/2025 01:05:00	36.18
03/17/2025 01:04:19	36.18
03/17/2025 01:00:00	36.18
03/17/2025 00:55:00	36.14
03/17/2025 00:50:00	36.14
03/17/2025 00:49:41	36.14
03/17/2025 00:45:00	36.14
03/17/2025 00:40:00	36.10
03/17/2025 00:35:13	36.10
03/17/2025 00:35:00	36.10
03/17/2025 00:30:00	36.06
03/17/2025 00:25:00	36.06
03/17/2025 00:24:32	36.06
03/17/2025 00:20:00	36.02
03/17/2025 00:15:00	36.02
03/17/2025 00:10:00	36.02
03/17/2025 00:09:12	36.02
03/17/2025 00:05:00	35.98
03/17/2025 00:00:00	35.98
03/16/2025 23:55:00	35.98
03/16/2025 23:50:48	35.98
03/16/2025 23:50:00	35.98
03/16/2025 23:45:00	35.94
03/16/2025 23:40:00	35.94
03/16/2025 23:39:36	35.94
03/16/2025 23:35:00	35.94
03/16/2025 23:34:10	35.94
03/16/2025 23:30:00	35.91
03/16/2025 23:25:00	35.91
03/16/2025 23:20:00	35.91
03/16/2025 23:19:40	35.91
03/16/2025 23:15:00	35.91
03/16/2025 23:10:00	35.87
03/16/2025 23:09:35	35.87
03/16/2025 23:05:00	35.87
03/16/2025 23:03:52	35.87
03/16/2025 23:00:00	35.83
03/16/2025 22:55:00	35.83
03/16/2025 22:54:27	35.83
03/16/2025 22:50:00	35.79
03/16/2025 22:45:00	35.79
03/16/2025 22:40:00	35.79
03/16/2025 22:39:31	35.75
03/16/2025 22:35:00	35.75
03/16/2025 22:34:09	35.75
03/16/2025 22:30:00	35.71
03/16/2025 22:25:00	35.71
03/16/2025 22:23:34	35.71
03/16/2025 22:20:00	35.71
03/16/2025 22:19:17	35.71
03/16/2025 22:15:00	35.67
03/16/2025 22:10:00	35.67
03/16/2025 22:06:54	35.67
03/16/2025 22:05:00	35.67
03/16/2025 22:00:00	35.63
03/16/2025 21:55:00	35.63
03/16/2025 21:54:35	35.63
03/16/2025 21:50:15	35.59
03/16/2025 21:50:00	35.59
03/16/2025 21:45:00	35.55
03/16/2025 21:40:00	35.55
03/16/2025 21:39:34	35.55
03/16/2025 21:35:00	35.51
03/16/2025 21:30:00	35.51
03/16/2025 21:28:30	35.51
03/16/2025 21:25:00	35.47
03/16/2025 21:21:31	35.47
03/16/2025 21:20:00	35.47
03/16/2025 21:15:00	35.43
03/16/2025 21:10:00	35.43
03/16/2025 21:09:39	35.43
03/16/2025 21:05:00	35.39
03/16/2025 21:04:53	35.39
03/16/2025 21:00:00	35.35
03/16/2025 20:57:55	35.35
03/16/2025 20:55:00	35.35
03/16/2025 20:50:57	35.31
03/16/2025 20:50:00	35.31
03/16/2025 20:45:00	35.28
03/16/2025 20:40:00	35.28
03/16/2025 20:39:39	35.28
03/16/2025 20:35:00	35.24
03/16/2025 20:34:13	35.24
03/16/2025 20:30:00	35.20
03/16/2025 20:25:00	35.20
03/16/2025 20:20:00	35.20
03/16/2025 20:19:30	35.20
03/16/2025 20:15:00	35.16
03/16/2025 20:10:00	35.16
03/16/2025 20:05:00	35.16
03/16/2025 20:00:00	35.16
03/16/2025 19:55:00	35.16
03/16/2025 19:50:00	35.16
03/16/2025 19:45:00	35.16
03/16/2025 19:40:00	35.16
03/16/2025 19:35:00	35.16
03/16/2025 19:30:00	35.16
03/16/2025 19:25:00	35.16
03/16/2025 19:20:19	35.16
03/16/2025 19:20:00	35.16
03/16/2025 19:15:00	35.12
03/16/2025 19:10:00	35.12
03/16/2025 19:05:00	35.12
03/16/2025 19:00:00	35.12
03/16/2025 18:55:00	35.12
03/16/2025 18:50:00	35.12
03/16/2025 18:45:00	35.12
03/16/2025 18:40:00	35.12
03/16/2025 18:35:00	35.12
03/16/2025 18:30:00	35.12
03/16/2025 18:25:00	35.12
03/16/2025 18:20:00	35.12
03/16/2025 18:15:00	35.12
03/16/2025 18:10:00	35.12
03/16/2025 18:05:00	35.12
03/16/2025 18:00:00	35.12
03/16/2025 17:55:00	35.12
03/16/2025 17:50:00	35.12
03/16/2025 17:45:00	35.12
03/16/2025 17:40:00	35.12
03/16/2025 17:35:00	35.12
03/16/2025 17:30:00	35.12
03/16/2025 17:25:00	35.12
03/16/2025 17:20:00	35.12
03/16/2025 17:15:00	35.12
03/16/2025 17:10:00	35.12
03/16/2025 17:05:00	35.12
03/16/2025 17:00:00	35.12
03/16/2025 16:55:00	35.12
03/16/2025 16:50:00	35.12
03/16/2025 16:45:00	35.12
03/16/2025 16:40:00	35.12
03/16/2025 16:35:00	35.12
03/16/2025 16:30:00	35.12
03/16/2025 16:25:00	35.12
03/16/2025 16:20:00	35.12
03/16/2025 16:19:10	35.12
03/16/2025 16:15:00	35.12
03/16/2025 16:10:21	35.12
03/16/2025 16:10:00	35.08
03/16/2025 16:05:00	35.08
03/16/2025 16:00:00	35.08
03/16/2025 15:55:00	35.08
03/16/2025 15:50:00	35.08
03/16/2025 15:45:00	35.08
03/16/2025 15:40:00	35.08
03/16/2025 15:35:00	35.08
03/16/2025 15:30:00	35.08
03/16/2025 15:25:00	35.08
03/16/2025 15:20:00	35.08
03/16/2025 15:15:00	35.08
03/16/2025 15:10:00	35.08
03/16/2025 15:05:00	35.08
03/16/2025 15:00:00	35.08
03/16/2025 14:55:00	35.08
03/16/2025 14:50:00	35.08
03/16/2025 14:45:00	35.08
03/16/2025 14:40:00	35.08
03/16/2025 14:35:00	35.08
03/16/2025 14:30:00	35.08
03/16/2025 14:25:00	35.08
03/16/2025 14:20:00	35.08
03/16/2025 14:15:00	35.08
03/16/2025 14:10:00	35.08
03/16/2025 14:05:00	35.08
03/16/2025 14:00:00	35.08
03/16/2025 13:55:00	35.08
03/16/2025 13:54:38	35.08
03/16/2025 13:50:00	35.08
03/16/2025 13:49:41	35.08
03/16/2025 13:45:00	35.04
03/16/2025 13:40:00	35.04
03/16/2025 13:35:00	35.04
03/16/2025 13:30:00	35.04
03/16/2025 13:25:00	35.04
03/16/2025 13:20:00	35.04
03/16/2025 13:15:00	35.04
03/16/2025 13:10:00	35.04
03/16/2025 13:05:00	35.04
03/16/2025 13:00:00	35.04
03/16/2025 12:55:00	35.04
03/16/2025 12:50:00	35.04
03/16/2025 12:45:00	35.04
03/16/2025 12:40:00	35.04
03/16/2025 12:35:00	35.04
03/16/2025 12:30:00	35.04
03/16/2025 12:25:00	35.04
03/16/2025 12:20:00	35.04
03/16/2025 12:15:00	35.04
03/16/2025 12:10:00	35.04
03/16/2025 12:05:00	35.04
03/16/2025 12:00:00	35.04
03/16/2025 11:55:00	35.04
03/16/2025 11:50:00	35.04
03/16/2025 11:45:00	35.04
03/16/2025 11:40:00	35.04
03/16/2025 11:35:00	35.04
03/16/2025 11:30:00	35.04
03/16/2025 11:25:00	35.04
03/16/2025 11:20:00	35.04
03/16/2025 11:15:00	35.04
03/16/2025 11:10:00	35.04
03/16/2025 11:05:00	35.04
03/16/2025 11:00:00	35.04
03/16/2025 10:55:00	35.04
03/16/2025 10:50:00	35.04
03/16/2025 10:45:00	35.04
03/16/2025 10:40:00	35.04
03/16/2025 10:35:00	35.04
03/16/2025 10:30:00	35.04
03/16/2025 10:25:00	35.04
03/16/2025 10:20:00	35.04
03/16/2025 10:15:00	35.04
03/16/2025 10:10:00	35.04
03/16/2025 10:05:00	35.04
03/16/2025 10:00:00	35.04
03/16/2025 09:55:00	35.04
03/16/2025 09:50:00	35.04
03/16/2025 09:45:00	35.04
03/16/2025 09:40:00	35.04
03/16/2025 09:35:00	35.04
03/16/2025 09:30:00	35.04
03/16/2025 09:25:00	35.04
03/16/2025 09:20:00	35.04
03/16/2025 09:15:00	35.04
03/16/2025 09:10:00	35.04
03/16/2025 09:05:00	35.04
03/16/2025 09:00:00	35.04
03/16/2025 08:55:00	35.04
03/16/2025 08:50:00	35.04
03/16/2025 08:45:00	35.04
03/16/2025 08:40:00	35.04
03/16/2025 08:35:00	35.04
03/16/2025 08:30:00	35.04
03/16/2025 08:25:00	35.04
03/16/2025 08:20:00	35.04
03/16/2025 08:15:00	35.04
03/16/2025 08:10:00	35.04
03/16/2025 08:05:00	35.04
03/16/2025 08:00:00	35.04
03/16/2025 07:55:00	35.04
03/16/2025 07:50:00	35.04
03/16/2025 07:45:00	35.04
03/16/2025 07:40:00	35.04
03/16/2025 07:35:00	35.04
03/16/2025 07:30:00	35.04
03/16/2025 07:25:00	35.04
03/16/2025 07:20:00	35.04
03/16/2025 07:15:00	35.04
03/16/2025 07:10:00	35.04
03/16/2025 07:05:00	35.04
03/16/2025 07:00:00	35.04
03/16/2025 06:55:00	35.04
03/16/2025 06:50:00	35.04
03/16/2025 06:45:00	35.04
03/16/2025 06:40:00	35.04
03/16/2025 06:35:00	35.04
03/16/2025 06:30:00	35.04
03/16/2025 06:25:00	35.04
03/16/2025 06:20:00	35.04
03/16/2025 06:15:00	35.04
03/16/2025 06:10:00	35.04
03/16/2025 06:05:00	35.04
03/16/2025 06:00:00	35.04
03/16/2025 05:55:00	35.04
03/16/2025 05:50:00	35.04
03/16/2025 05:45:00	35.04
03/16/2025 05:40:00	35.04
03/16/2025 05:35:00	35.04
03/16/2025 05:30:00	35.04
03/16/2025 05:25:00	35.04
03/16/2025 05:20:00	35.04
03/16/2025 05:15:00	35.04
03/16/2025 05:10:00	35.04
03/16/2025 05:05:00	35.04
03/16/2025 05:00:00	35.04
03/16/2025 04:55:00	35.04
03/16/2025 04:50:00	35.04
03/16/2025 04:45:00	35.04
03/16/2025 04:40:00	35.04
03/16/2025 04:35:00	35.04
03/16/2025 04:30:00	35.04
03/16/2025 04:25:00	35.04
03/16/2025 04:20:00	35.04
03/16/2025 04:15:00	35.04
03/16/2025 04:10:00	35.04
03/16/2025 04:05:00	35.04
03/16/2025 04:00:00	35.04
03/16/2025 03:55:00	35.04
03/16/2025 03:50:00	35.04
03/16/2025 03:45:00	35.04
03/16/2025 03:40:00	35.04
03/16/2025 03:35:00	35.04
03/16/2025 03:30:00	35.04
03/16/2025 03:25:00	35.04
03/16/2025 03:20:00	35.04
03/16/2025 03:15:00	35.04
03/16/2025 03:10:00	35.04
03/16/2025 03:05:00	35.04
03/16/2025 03:00:00	35.04
03/16/2025 02:55:00	35.04
03/16/2025 02:50:00	35.04
03/16/2025 02:45:00	35.04
03/16/2025 02:40:00	35.04
03/16/2025 02:35:00	35.04
03/16/2025 02:30:00	35.04
03/16/2025 02:25:00	35.04
03/16/2025 02:20:00	35.04
03/16/2025 02:15:00	35.04
03/16/2025 02:10:00	35.04
03/16/2025 02:05:00	35.04
03/16/2025 02:00:00	35.04
03/16/2025 01:55:00	35.04
03/16/2025 01:50:00	35.04
03/16/2025 01:45:00	35.04
03/16/2025 01:40:00	35.04
03/16/2025 01:35:00	35.04
03/16/2025 01:30:00	35.04
03/16/2025 01:25:00	35.04
03/16/2025 01:20:00	35.04
03/16/2025 01:15:00	35.04
03/16/2025 01:10:00	35.04
03/16/2025 01:05:00	35.04
03/16/2025 01:00:00	35.04
03/16/2025 00:55:00	35.04
03/16/2025 00:50:00	35.04
03/16/2025 00:45:00	35.04
03/16/2025 00:40:00	35.04
03/16/2025 00:35:00	35.04
03/16/2025 00:30:00	35.04
03/16/2025 00:25:00	35.04
03/16/2025 00:20:00	35.04
03/16/2025 00:15:00	35.04
03/16/2025 00:10:00	35.04
03/16/2025 00:05:00	35.04
03/16/2025 00:00:00	35.04
03/15/2025 23:55:00	35.04
03/15/2025 23:50:00	35.04
03/15/2025 23:45:00	35.04
03/15/2025 23:40:00	35.04
03/15/2025 23:35:00	35.04
03/15/2025 23:30:00	35.04
03/15/2025 23:25:00	35.04
03/15/2025 23:20:00	35.04
03/15/2025 23:15:00	35.04
03/15/2025 23:10:00	35.04
03/15/2025 23:05:00	35.04
03/15/2025 23:00:00	35.04
03/15/2025 22:55:00	35.04
03/15/2025 22:50:00	35.04
03/15/2025 22:45:00	35.04
03/15/2025 22:40:00	35.04
03/15/2025 22:35:00	35.04
03/15/2025 22:30:00	35.04
03/15/2025 22:25:00	35.04
03/15/2025 22:20:00	35.04
03/15/2025 22:15:00	35.04
03/15/2025 22:10:00	35.04
03/15/2025 22:05:00	35.04
03/15/2025 22:00:00	35.04
03/15/2025 21:55:00	35.04
03/15/2025 21:50:00	35.04
03/15/2025 21:45:00	35.04
03/15/2025 21:40:00	35.04
03/15/2025 21:35:00	35.04
03/15/2025 21:30:00	35.04
03/15/2025 21:25:00	35.04
03/15/2025 21:20:00	35.04
03/15/2025 21:15:00	35.04
03/15/2025 21:10:00	35.04
03/15/2025 21:05:00	35.04
03/15/2025 21:00:00	35.04
03/15/2025 20:55:00	35.04
03/15/2025 20:50:00	35.04
03/15/2025 20:45:00	35.04
03/15/2025 20:40:00	35.04
03/15/2025 20:35:00	35.04
03/15/2025 20:30:00	35.04
03/15/2025 20:25:00	35.04
03/15/2025 20:20:00	35.04
03/15/2025 20:15:00	35.04
03/15/2025 20:10:00	35.04
03/15/2025 20:05:00	35.04
03/15/2025 20:00:00	35.04
03/15/2025 19:55:00	35.04
03/15/2025 19:50:00	35.04
03/15/2025 19:45:00	35.04
03/15/2025 19:40:00	35.04
03/15/2025 19:35:00	35.04
03/15/2025 19:30:00	35.04
03/15/2025 19:25:00	35.04
03/15/2025 19:20:00	35.04
03/15/2025 19:15:00	35.04
03/15/2025 19:10:00	35.04
03/15/2025 19:05:00	35.04
03/15/2025 19:00:00	35.04
03/15/2025 18:55:00	35.04
03/15/2025 18:50:00	35.04
03/15/2025 18:45:00	35.04
03/15/2025 18:40:00	35.04
03/15/2025 18:35:00	35.04
03/15/2025 18:30:00	35.04
03/15/2025 18:25:00	35.04
03/15/2025 18:20:00	35.04
03/15/2025 18:15:00	35.04
03/15/2025 18:10:00	35.04
03/15/2025 18:05:00	35.04
03/15/2025 18:00:00	35.04
03/15/2025 17:55:00	35.04
03/15/2025 17:50:00	35.04
03/15/2025 17:45:00	35.04
03/15/2025 17:40:00	35.04
03/15/2025 17:35:00	35.04
03/15/2025 17:30:00	35.04
03/15/2025 17:25:00	35.04
03/15/2025 17:20:00	35.04
03/15/2025 17:15:00	35.04
03/15/2025 17:10:00	35.04
03/15/2025 17:05:00	35.04
03/15/2025 17:00:00	35.04
03/15/2025 16:55:00	35.04
03/15/2025 16:50:00	35.04
03/15/2025 16:45:00	35.04
03/15/2025 16:40:00	35.04
03/15/2025 16:35:00	35.04
03/15/2025 16:30:00	35.04
03/15/2025 16:25:00	35.04
03/15/2025 16:20:00	35.04
03/15/2025 16:15:00	35.04
03/15/2025 16:10:00	35.04
03/15/2025 16:05:00	35.04
03/15/2025 16:00:00	35.04
03/15/2025 15:55:00	35.04
03/15/2025 15:50:00	35.04
03/15/2025 15:45:00	35.04
03/15/2025 15:40:00	35.04
03/15/2025 15:35:00	35.04
03/15/2025 15:30:00	35.04
03/15/2025 15:25:00	35.04
03/15/2025 15:20:00	35.04
03/15/2025 15:15:00	35.04
03/15/2025 15:10:00	35.04
03/15/2025 15:05:00	35.04
03/15/2025 15:00:00	35.04
03/15/2025 14:55:00	35.04
03/15/2025 14:50:00	35.04
03/15/2025 14:45:00	35.04
03/15/2025 14:40:00	35.04
03/15/2025 14:35:00	35.04
03/15/2025 14:30:00	35.04
03/15/2025 14:25:00	35.04
03/15/2025 14:20:00	35.04
03/15/2025 14:15:00	35.04
03/15/2025 14:10:00	35.04
03/15/2025 14:05:00	35.04
03/15/2025 14:00:00	35.04
03/15/2025 13:55:00	35.04
03/15/2025 13:50:00	35.04
03/15/2025 13:45:00	35.04
03/15/2025 13:40:00	35.04
03/15/2025 13:35:00	35.04
03/15/2025 13:30:00	35.04
03/15/2025 13:25:00	35.04
03/15/2025 13:20:00	35.04
03/15/2025 13:15:00	35.04
03/15/2025 13:10:00	35.04
03/15/2025 13:05:00	35.04
03/15/2025 13:00:00	35.04
03/15/2025 12:55:00	35.04
03/15/2025 12:50:00	35.04
03/15/2025 12:45:00	35.04
03/15/2025 12:40:00	35.04
03/15/2025 12:35:00	35.04
03/15/2025 12:30:00	35.04
03/15/2025 12:25:00	35.04
03/15/2025 12:20:00	35.04
03/15/2025 12:15:00	35.04
03/15/2025 12:10:00	35.04
03/15/2025 12:05:00	35.04
03/15/2025 12:00:00	35.04
03/15/2025 11:55:00	35.04
03/15/2025 11:50:00	35.04
03/15/2025 11:45:00	35.04
03/15/2025 11:40:00	35.04
03/15/2025 11:35:00	35.04
03/15/2025 11:30:00	35.04
03/15/2025 11:25:00	35.04
03/15/2025 11:20:00	35.04
03/15/2025 11:15:00	35.04
03/15/2025 11:10:00	35.04
03/15/2025 11:05:00	35.04
03/15/2025 11:00:00	35.04
03/15/2025 10:55:00	35.04
03/15/2025 10:50:00	35.04
03/15/2025 10:45:00	35.04
03/15/2025 10:40:00	35.04
03/15/2025 10:35:00	35.04
03/15/2025 10:30:00	35.04
03/15/2025 10:25:00	35.04
03/15/2025 10:20:00	35.04
03/15/2025 10:15:00	35.04
03/15/2025 10:10:00	35.04
03/15/2025 10:05:00	35.04
03/15/2025 10:00:00	35.04
03/15/2025 09:55:00	35.04
03/15/2025 09:50:00	35.04
03/15/2025 09:45:00	35.04
03/15/2025 09:40:00	35.04
03/15/2025 09:35:00	35.04
03/15/2025 09:30:00	35.04
03/15/2025 09:25:00	35.04
03/15/2025 09:20:00	35.04
03/15/2025 09:15:00	35.04
03/15/2025 09:10:00	35.04
03/15/2025 09:05:00	35.04
03/15/2025 09:00:00	35.04
03/15/2025 08:55:00	35.04
03/15/2025 08:50:00	35.04
03/15/2025 08:45:00	35.04
03/15/2025 08:40:00	35.04
03/15/2025 08:35:00	35.04
03/15/2025 08:30:00	35.04
03/15/2025 08:25:00	35.04
03/15/2025 08:20:00	35.04
03/15/2025 08:15:00	35.04
03/15/2025 08:10:00	35.04
03/15/2025 08:05:00	35.04
03/15/2025 08:00:00	35.04
03/15/2025 07:55:00	35.04
03/15/2025 07:50:00	35.04
03/15/2025 07:45:00	35.04
03/15/2025 07:40:00	35.04
03/15/2025 07:35:00	35.04
03/15/2025 07:30:00	35.04
03/15/2025 07:25:00	35.04
03/15/2025 07:20:00	35.04
03/15/2025 07:15:00	35.04
03/15/2025 07:10:00	35.04
03/15/2025 07:05:00	35.04
03/15/2025 07:00:00	35.04
03/15/2025 06:55:00	35.04
03/15/2025 06:50:00	35.04
03/15/2025 06:45:00	35.04
03/15/2025 06:40:00	35.04
03/15/2025 06:35:00	35.04
03/15/2025 06:30:00	35.04
03/15/2025 06:25:00	35.04
03/15/2025 06:20:00	35.04
03/15/2025 06:15:00	35.04
03/15/2025 06:10:00	35.04
03/15/2025 06:05:00	35.04
03/15/2025 06:00:00	35.04
03/15/2025 05:55:00	35.04
03/15/2025 05:50:00	35.04
03/15/2025 05:45:00	35.04
03/15/2025 05:40:00	35.04
03/15/2025 05:35:00	35.04
03/15/2025 05:30:00	35.04
03/15/2025 05:25:00	35.04
03/15/2025 05:20:00	35.04
03/15/2025 05:15:00	35.04
03/15/2025 05:10:00	35.04
03/15/2025 05:05:00	35.04
03/15/2025 05:00:00	35.04
03/15/2025 04:55:00	35.04
03/15/2025 04:50:00	35.04
03/15/2025 04:45:00	35.04
03/15/2025 04:40:00	35.04
03/15/2025 04:35:00	35.04
03/15/2025 04:30:00	35.04
03/15/2025 04:25:00	35.04
03/15/2025 04:20:00	35.04
03/15/2025 04:15:00	35.04
03/15/2025 04:10:00	35.04
03/15/2025 04:05:00	35.04
03/15/2025 04:00:00	35.04
03/15/2025 03:55:00	35.04
03/15/2025 03:50:00	35.04
03/15/2025 03:45:00	35.04
03/15/2025 03:40:00	35.04
03/15/2025 03:35:00	35.04
03/15/2025 03:30:00	35.04
03/15/2025 03:25:00	35.04
03/15/2025 03:20:00	35.04
03/15/2025 03:15:00	35.04
03/15/2025 03:10:00	35.04
03/15/2025 03:05:00	35.04
03/15/2025 03:00:00	35.04
03/15/2025 02:55:00	35.04
03/15/2025 02:50:00	35.04
03/15/2025 02:45:00	35.04
03/15/2025 02:40:00	35.04
03/15/2025 02:35:00	35.04
03/15/2025 02:30:00	35.04
03/15/2025 02:25:00	35.04
03/15/2025 02:20:00	35.04
03/15/2025 02:15:00	35.04
03/15/2025 02:10:00	35.04
03/15/2025 02:05:00	35.04
03/15/2025 02:00:00	35.04
03/15/2025 01:55:00	35.04
03/15/2025 01:50:00	35.04
03/15/2025 01:45:00	35.04
03/15/2025 01:40:00	35.04
03/15/2025 01:35:00	35.04
03/15/2025 01:30:00	35.04
03/15/2025 01:25:00	35.04
03/15/2025 01:20:00	35.04
03/15/2025 01:15:00	35.04
03/15/2025 01:10:00	35.04
03/15/2025 01:05:00	35.04
03/15/2025 01:00:00	35.04
03/15/2025 00:55:00	35.04
03/15/2025 00:50:00	35.04
03/15/2025 00:45:00	35.04
03/15/2025 00:40:00	35.04
03/15/2025 00:35:00	35.04
03/15/2025 00:30:00	35.04
03/15/2025 00:25:00	35.04
03/15/2025 00:20:00	35.04
03/15/2025 00:15:00	35.04
03/15/2025 00:10:00	35.04
03/15/2025 00:05:00	35.04
03/15/2025 00:00:00	35.04
03/14/2025 23:55:00	35.04
03/14/2025 23:50:00	35.04
03/14/2025 23:45:00	35.04
03/14/2025 23:40:00	35.04
03/14/2025 23:35:00	35.04
03/14/2025 23:30:00	35.04
03/14/2025 23:25:00	35.04
03/14/2025 23:20:00	35.04
03/14/2025 23:15:00	35.04
03/14/2025 23:10:00	35.04
03/14/2025 23:05:00	35.04
03/14/2025 23:00:00	35.04
03/14/2025 22:55:00	35.04
03/14/2025 22:50:00	35.04
03/14/2025 22:45:00	35.04
03/14/2025 22:40:00	35.04
03/14/2025 22:35:00	35.04
03/14/2025 22:30:00	35.04
03/14/2025 22:25:00	35.04
03/14/2025 22:20:00	35.04
03/14/2025 22:15:00	35.04
03/14/2025 22:10:00	35.04
03/14/2025 22:05:00	35.04
03/14/2025 22:00:00	35.04
03/14/2025 21:55:00	35.04
03/14/2025 21:50:00	35.04
03/14/2025 21:45:00	35.04
03/14/2025 21:40:00	35.04
03/14/2025 21:35:00	35.04
03/14/2025 21:30:00	35.04
03/14/2025 21:25:00	35.04
03/14/2025 21:20:00	35.04
03/14/2025 21:15:00	35.04
03/14/2025 21:10:00	35.04
03/14/2025 21:05:00	35.04
03/14/2025 21:00:00	35.04
03/14/2025 20:55:00	35.04
03/14/2025 20:50:00	35.04
03/14/2025 20:45:00	35.04
03/14/2025 20:40:00	35.04
03/14/2025 20:35:00	35.04
03/14/2025 20:30:00	35.04
03/14/2025 20:25:00	35.04
03/14/2025 20:20:00	35.04
03/14/2025 20:15:00	35.04
03/14/2025 20:10:00	35.04
03/14/2025 20:05:00	35.04
03/14/2025 20:00:00	35.04
03/14/2025 19:55:00	35.04
03/14/2025 19:50:00	35.04
03/14/2025 19:45:00	35.04
03/14/2025 19:40:00	35.04
03/14/2025 19:35:00	35.04
03/14/2025 19:30:00	35.04
03/14/2025 19:25:00	35.04
03/14/2025 19:20:00	35.04
03/14/2025 19:15:00	35.04
03/14/2025 19:10:00	35.04
03/14/2025 19:05:00	35.04
03/14/2025 19:00:00	35.04
03/14/2025 18:55:00	35.04
03/14/2025 18:50:00	35.04
03/14/2025 18:45:00	35.04
03/14/2025 18:40:00	35.04
03/14/2025 18:35:00	35.04
03/14/2025 18:30:00	35.04
03/14/2025 18:25:00	35.04
03/14/2025 18:20:00	35.04
03/14/2025 18:15:00	35.04
03/14/2025 18:10:00	35.04
03/14/2025 18:08:48	35.04
03/14/2025 18:05:00	35.00
03/14/2025 18:00:00	35.00
03/14/2025 17:55:00	35.00
03/14/2025 17:50:00	35.00
03/14/2025 17:45:00	35.00
03/14/2025 17:40:00	35.00
03/14/2025 17:35:00	35.00
03/14/2025 17:30:00	35.00
03/14/2025 17:25:00	35.00
03/14/2025 17:20:00	35.00
03/14/2025 17:15:00	35.00
03/14/2025 17:10:00	35.00
03/14/2025 17:05:00	35.00
03/14/2025 17:00:00	35.00
03/14/2025 16:55:00	35.00
03/14/2025 16:50:00	35.00
03/14/2025 16:45:00	35.00
03/14/2025 16:40:00	35.00
03/14/2025 16:35:00	35.00
03/14/2025 16:30:00	35.00
03/14/2025 16:25:00	35.00
03/14/2025 16:20:00	35.00
03/14/2025 16:15:00	35.00
03/14/2025 16:10:00	35.00
03/14/2025 16:05:00	35.00
03/14/2025 16:00:00	35.00
03/14/2025 15:55:00	35.00
03/14/2025 15:50:00	35.00
03/14/2025 15:45:00	35.00
03/14/2025 15:40:00	35.00
03/14/2025 15:35:00	35.00
03/14/2025 15:30:00	35.00
03/14/2025 15:25:00	35.00
03/14/2025 15:20:00	35.00
03/14/2025 15:15:00	35.00
03/14/2025 15:10:00	35.00
03/14/2025 15:05:00	35.00
03/14/2025 15:00:00	35.00
03/14/2025 14:55:00	35.00
03/14/2025 14:50:00	35.00
03/14/2025 14:45:00	35.00
03/14/2025 14:40:00	35.00
03/14/2025 14:35:00	35.00
03/14/2025 14:30:00	35.00
03/14/2025 14:25:00	35.00
03/14/2025 14:20:00	35.00
03/14/2025 14:15:00	35.00
03/14/2025 14:10:00	35.00
03/14/2025 14:05:00	35.00
03/14/2025 14:00:00	35.00
03/14/2025 13:55:00	35.00
03/14/2025 13:50:00	35.00
03/14/2025 13:45:00	35.00
03/14/2025 13:40:00	35.00
03/14/2025 13:35:00	35.00
03/14/2025 13:30:00	35.00
03/14/2025 13:25:00	35.00
03/14/2025 13:24:51	35.00
03/14/2025 13:20:00	35.00
03/14/2025 13:19:51	35.00
03/14/2025 13:15:00	34.96
03/14/2025 13:12:52	34.96
03/14/2025 13:10:00	34.92
03/14/2025 13:05:00	34.92
03/14/2025 13:04:14	34.92
03/14/2025 13:00:00	34.92
03/14/2025 12:55:00	34.88
03/14/2025 12:50:26	34.88
03/14/2025 12:50:00	34.88
03/14/2025 12:45:00	34.84
03/14/2025 12:44:11	34.84
03/14/2025 12:40:00	34.84
03/14/2025 12:37:45	34.84
03/14/2025 12:35:00	34.80
03/14/2025 12:30:00	34.80
03/14/2025 12:25:00	34.80
03/14/2025 12:24:40	34.80
03/14/2025 12:20:00	34.76
03/14/2025 12:15:00	34.76
03/14/2025 12:13:30	34.72
03/14/2025 12:10:00	34.72
03/14/2025 12:06:54	34.72
03/14/2025 12:05:00	34.69
03/14/2025 12:00:00	34.69
03/14/2025 11:55:10	34.69
03/14/2025 11:55:00	34.69
03/14/2025 11:50:00	34.65
03/14/2025 11:49:51	34.65
03/14/2025 11:45:00	34.65
03/14/2025 11:43:21	34.61
03/14/2025 11:40:00	34.61
03/14/2025 11:36:52	34.61
03/14/2025 11:35:00	34.57
03/14/2025 11:33:52	34.57
03/14/2025 11:30:00	34.57
03/14/2025 11:25:00	34.53
03/14/2025 11:23:50	34.53
03/14/2025 11:20:00	34.45
03/14/2025 11:19:28	34.45
03/14/2025 11:15:00	34.45
03/14/2025 11:10:11	34.41
03/14/2025 11:10:00	34.41
03/14/2025 11:05:00	34.37
03/14/2025 11:00:00	34.37
03/14/2025 10:55:00	34.37
03/14/2025 10:51:20	34.37
03/14/2025 10:50:00	34.37
03/14/2025 10:45:00	34.33
03/14/2025 10:40:00	34.33
03/14/2025 10:39:41	34.33
03/14/2025 10:35:00	34.29
03/14/2025 10:30:00	34.29
03/14/2025 10:25:00	34.29
03/14/2025 10:20:00	34.29
03/14/2025 10:15:00	34.29
03/14/2025 10:10:00	34.29
03/14/2025 10:05:00	34.29
03/14/2025 10:00:00	34.29
03/14/2025 09:55:00	34.29
03/14/2025 09:50:00	34.29
03/14/2025 09:45:00	34.29
03/14/2025 09:40:00	34.29
03/14/2025 09:35:00	34.29
03/14/2025 09:30:00	34.29
03/14/2025 09:25:00	34.29
03/14/2025 09:20:00	34.29
03/14/2025 09:15:00	34.29
03/14/2025 09:10:00	34.29
03/14/2025 09:05:00	34.29
03/14/2025 09:00:00	34.29
03/14/2025 08:55:00	34.29
03/14/2025 08:50:00	34.29
03/14/2025 08:45:00	34.29
03/14/2025 08:40:00	34.29
03/14/2025 08:35:00	34.29
03/14/2025 08:30:00	34.29
03/14/2025 08:25:00	34.29
03/14/2025 08:20:00	34.29
03/14/2025 08:15:00	34.29
03/14/2025 08:10:00	34.29
03/14/2025 08:05:00	34.29
03/14/2025 08:00:00	34.29
03/14/2025 07:55:00	34.29
03/14/2025 07:50:00	34.29
03/14/2025 07:45:00	34.29
03/14/2025 07:40:00	34.29
03/14/2025 07:35:00	34.29
03/14/2025 07:30:00	34.29
03/14/2025 07:25:00	34.29
03/14/2025 07:20:00	34.29
03/14/2025 07:15:00	34.29
03/14/2025 07:10:00	34.29
03/14/2025 07:05:00	34.29
03/14/2025 07:00:00	34.29
03/14/2025 06:55:00	34.29
03/14/2025 06:50:00	34.29
03/14/2025 06:45:00	34.29
03/14/2025 06:40:00	34.29
03/14/2025 06:35:00	34.29
03/14/2025 06:30:00	34.29
03/14/2025 06:25:00	34.29
03/14/2025 06:20:00	34.29
03/14/2025 06:15:00	34.29
03/14/2025 06:10:00	34.29
03/14/2025 06:05:00	34.29
03/14/2025 06:00:00	34.29
03/14/2025 05:55:00	34.29
03/14/2025 05:50:00	34.29
03/14/2025 05:45:00	34.29
03/14/2025 05:40:00	34.29
03/14/2025 05:35:00	34.29
03/14/2025 05:30:00	34.29
03/14/2025 05:25:00	34.29
03/14/2025 05:20:00	34.29
03/14/2025 05:15:00	34.29
03/14/2025 05:10:00	34.29
03/14/2025 05:05:00	34.29
03/14/2025 05:00:00	34.29
03/14/2025 04:55:00	34.29
03/14/2025 04:50:00	34.29
03/14/2025 04:45:00	34.29
03/14/2025 04:40:00	34.29
03/14/2025 04:35:00	34.29
03/14/2025 04:30:00	34.29
03/14/2025 04:25:00	34.29
03/14/2025 04:20:00	34.29
03/14/2025 04:15:00	34.29
03/14/2025 04:10:00	34.29
03/14/2025 04:05:00	34.29
03/14/2025 04:00:00	34.29
03/14/2025 03:55:00	34.29
03/14/2025 03:50:00	34.29
03/14/2025 03:45:00	34.29
03/14/2025 03:40:00	34.29
03/14/2025 03:35:00	34.29
03/14/2025 03:30:00	34.29
03/14/2025 03:25:00	34.29
03/14/2025 03:20:00	34.29
03/14/2025 03:15:00	34.29
03/14/2025 03:10:00	34.29
03/14/2025 03:05:00	34.29
03/14/2025 03:00:00	34.29
03/14/2025 02:55:00	34.29
03/14/2025 02:50:00	34.29
03/14/2025 02:45:00	34.29
03/14/2025 02:40:00	34.29
03/14/2025 02:35:00	34.29
03/14/2025 02:30:00	34.29
03/14/2025 02:25:00	34.29
03/14/2025 02:20:00	34.29
03/14/2025 02:19:17	34.29
03/14/2025 02:15:00	34.29
03/14/2025 02:10:27	34.29
03/14/2025 02:10:00	34.25
03/14/2025 02:05:00	34.25
03/14/2025 02:00:00	34.25
03/14/2025 01:55:00	34.25
03/14/2025 01:50:00	34.25
03/14/2025 01:45:00	34.25
03/14/2025 01:40:00	34.25
03/14/2025 01:35:00	34.25
03/14/2025 01:30:00	34.25
03/14/2025 01:25:00	34.25
03/14/2025 01:20:00	34.25
03/14/2025 01:15:00	34.25
03/14/2025 01:10:00	34.25
03/14/2025 01:05:00	34.25
03/14/2025 01:00:00	34.25
03/14/2025 00:55:00	34.25
03/14/2025 00:50:00	34.25
03/14/2025 00:45:00	34.25
03/14/2025 00:40:00	34.25
03/14/2025 00:35:00	34.25
03/14/2025 00:30:00	34.25
03/14/2025 00:25:00	34.25
03/14/2025 00:20:00	34.25
03/14/2025 00:15:00	34.25
03/14/2025 00:10:00	34.25
03/14/2025 00:05:00	34.25
03/14/2025 00:00:00	34.25
03/13/2025 23:55:00	34.25
03/13/2025 23:50:00	34.25
03/13/2025 23:45:00	34.25
03/13/2025 23:40:00	34.25
03/13/2025 23:35:00	34.25
03/13/2025 23:30:00	34.25
03/13/2025 23:25:00	34.25
03/13/2025 23:20:00	34.25
03/13/2025 23:15:00	34.25
03/13/2025 23:10:00	34.25
03/13/2025 23:05:00	34.25
03/13/2025 23:00:00	34.25
03/13/2025 22:55:00	34.25
03/13/2025 22:50:00	34.25
03/13/2025 22:45:00	34.25
03/13/2025 22:40:00	34.25
03/13/2025 22:35:00	34.25
03/13/2025 22:30:00	34.25
03/13/2025 22:25:00	34.25
03/13/2025 22:20:00	34.25
03/13/2025 22:15:00	34.25
03/13/2025 22:10:00	34.25
03/13/2025 22:05:00	34.25
03/13/2025 22:00:00	34.25
03/13/2025 21:55:00	34.25
03/13/2025 21:50:00	34.25
03/13/2025 21:45:00	34.25
03/13/2025 21:40:00	34.25
03/13/2025 21:35:00	34.25
03/13/2025 21:30:00	34.25
03/13/2025 21:25:00	34.25
03/13/2025 21:20:00	34.25
03/13/2025 21:15:00	34.25
03/13/2025 21:10:00	34.25
03/13/2025 21:05:00	34.25
03/13/2025 21:00:00	34.25
03/13/2025 20:55:00	34.25
03/13/2025 20:50:00	34.25
03/13/2025 20:45:00	34.25
03/13/2025 20:40:00	34.25
03/13/2025 20:35:00	34.25
03/13/2025 20:30:00	34.25
03/13/2025 20:25:00	34.25
03/13/2025 20:20:00	34.25
03/13/2025 20:15:00	34.25
03/13/2025 20:10:00	34.25
03/13/2025 20:05:00	34.25
03/13/2025 20:00:00	34.25
03/13/2025 19:55:00	34.25
03/13/2025 19:50:00	34.25
03/13/2025 19:45:00	34.25
03/13/2025 19:40:00	34.25
03/13/2025 19:35:00	34.25
03/13/2025 19:30:00	34.25
03/13/2025 19:25:00	34.25
03/13/2025 19:20:00	34.25
03/13/2025 19:15:00	34.25
03/13/2025 19:10:00	34.25
03/13/2025 19:05:00	34.25
03/13/2025 19:00:00	34.25
03/13/2025 18:55:00	34.25
03/13/2025 18:50:00	34.25
03/13/2025 18:45:00	34.25
03/13/2025 18:40:00	34.25
03/13/2025 18:35:00	34.25
03/13/2025 18:30:00	34.25
03/13/2025 18:25:00	34.25
03/13/2025 18:20:00	34.25
03/13/2025 18:15:00	34.25
03/13/2025 18:10:00	34.25
03/13/2025 18:05:00	34.25
03/13/2025 18:00:00	34.25
03/13/2025 17:55:00	34.25
03/13/2025 17:50:00	34.25
03/13/2025 17:45:00	34.25
03/13/2025 17:40:00	34.25
03/13/2025 17:35:00	34.25
03/13/2025 17:30:00	34.25
03/13/2025 17:25:00	34.25
03/13/2025 17:20:00	34.25
03/13/2025 17:15:00	34.25
03/13/2025 17:10:00	34.25
03/13/2025 17:05:00	34.25
03/13/2025 17:00:00	34.25
03/13/2025 16:55:00	34.25
03/13/2025 16:50:00	34.25
03/13/2025 16:45:00	34.25
03/13/2025 16:40:00	34.25
03/13/2025 16:35:00	34.25
03/13/2025 16:30:00	34.25
03/13/2025 16:25:00	34.25
03/13/2025 16:20:00	34.25
03/13/2025 16:15:00	34.25
03/13/2025 16:10:00	34.25
03/13/2025 16:05:00	34.25
03/13/2025 16:00:00	34.25
03/13/2025 15:55:00	34.25
03/13/2025 15:50:00	34.25
03/13/2025 15:45:00	34.25
03/13/2025 15:40:00	34.25
03/13/2025 15:35:00	34.25
03/13/2025 15:30:00	34.25
03/13/2025 15:25:00	34.25
03/13/2025 15:20:00	34.25
03/13/2025 15:15:00	34.25
03/13/2025 15:10:00	34.25
03/13/2025 15:05:00	34.25
03/13/2025 15:00:00	34.25
03/13/2025 14:55:00	34.25
03/13/2025 14:50:00	34.25
03/13/2025 14:45:00	34.25
03/13/2025 14:40:00	34.25
03/13/2025 14:35:00	34.25
03/13/2025 14:30:00	34.25
03/13/2025 14:25:00	34.25
03/13/2025 14:20:00	34.25
03/13/2025 14:15:00	34.25
03/13/2025 14:10:00	34.25
03/13/2025 14:05:00	34.25
03/13/2025 14:00:00	34.25
03/13/2025 13:55:00	34.25
03/13/2025 13:50:00	34.25
03/13/2025 13:45:00	34.25
03/13/2025 13:40:00	34.25
03/13/2025 13:35:00	34.25
03/13/2025 13:30:00	34.25
03/13/2025 13:25:00	34.25
03/13/2025 13:20:00	34.25
03/13/2025 13:15:00	34.25
03/13/2025 13:10:00	34.25
03/13/2025 13:05:00	34.25
03/13/2025 13:00:00	34.25
03/13/2025 12:55:00	34.25
03/13/2025 12:50:00	34.25
03/13/2025 12:45:00	34.25
03/13/2025 12:40:00	34.25
03/13/2025 12:35:00	34.25
03/13/2025 12:30:00	34.25
03/13/2025 12:25:00	34.25
03/13/2025 12:20:00	34.25
03/13/2025 12:15:00	34.25
03/13/2025 12:10:00	34.25
03/13/2025 12:09:07	34.25
03/13/2025 12:05:13	34.25
03/13/2025 12:05:00	34.25
03/13/2025 12:00:00	34.21
03/13/2025 11:55:00	34.21
03/13/2025 11:50:00	34.21
03/13/2025 11:45:00	34.21
03/13/2025 11:40:00	34.21
03/13/2025 11:39:23	34.21
03/13/2025 11:35:00	34.21
03/13/2025 11:33:54	34.21
03/13/2025 11:30:00	34.17
03/13/2025 11:25:00	34.17
03/13/2025 11:20:00	34.17
03/13/2025 11:15:00	34.17
03/13/2025 11:10:00	34.17
03/13/2025 11:05:00	34.17
03/13/2025 11:00:00	34.17
03/13/2025 10:55:00	34.17
03/13/2025 10:50:00	34.17
03/13/2025 10:49:21	34.17
03/13/2025 10:45:00	34.17
03/13/2025 10:40:00	34.13
03/13/2025 10:36:39	34.13
03/13/2025 10:35:00	34.13
03/13/2025 10:30:00	34.09
03/13/2025 10:25:00	34.09
03/13/2025 10:24:32	34.09
03/13/2025 10:20:00	34.06
03/13/2025 10:19:13	34.06
03/13/2025 10:15:00	34.06
03/13/2025 10:12:35	34.06
03/13/2025 10:10:00	34.02
03/13/2025 10:06:35	34.02
03/13/2025 10:05:00	34.02
03/13/2025 10:00:00	33.98
03/13/2025 09:59:38	33.98
03/13/2025 09:55:00	33.94
03/13/2025 09:53:29	33.94
03/13/2025 09:50:00	33.90
03/13/2025 09:45:00	33.90
03/13/2025 09:40:00	33.90
03/13/2025 09:35:00	33.90
03/13/2025 09:30:00	33.90
03/13/2025 09:25:00	33.90
03/13/2025 09:20:00	33.90
03/13/2025 09:15:00	33.90
03/13/2025 09:10:00	33.90
03/13/2025 09:05:00	33.90
03/13/2025 09:00:00	33.90
03/13/2025 08:55:00	33.90
03/13/2025 08:50:00	33.90
03/13/2025 08:45:00	33.90
03/13/2025 08:40:00	33.90
03/13/2025 08:35:00	33.90
03/13/2025 08:30:00	33.90
03/13/2025 08:25:00	33.90
03/13/2025 08:20:00	33.90
03/13/2025 08:15:00	33.90
03/13/2025 08:10:00	33.90
03/13/2025 08:05:00	33.90
03/13/2025 08:00:00	33.90
03/13/2025 07:55:00	33.90
03/13/2025 07:50:00	33.90
03/13/2025 07:45:00	33.90
03/13/2025 07:40:00	33.90
03/13/2025 07:35:00	33.90
03/13/2025 07:30:00	33.90
03/13/2025 07:25:00	33.90
03/13/2025 07:20:00	33.90
03/13/2025 07:15:00	33.90
03/13/2025 07:10:00	33.90
03/13/2025 07:05:00	33.90
03/13/2025 07:00:00	33.90
03/13/2025 06:55:00	33.90
03/13/2025 06:50:00	33.90
03/13/2025 06:45:00	33.90
03/13/2025 06:40:00	33.90
03/13/2025 06:35:00	33.90
03/13/2025 06:30:00	33.90
03/13/2025 06:25:00	33.90
03/13/2025 06:20:00	33.90
03/13/2025 06:15:00	33.90
03/13/2025 06:10:00	33.90
03/13/2025 06:05:00	33.90
03/13/2025 06:00:00	33.90
03/13/2025 05:55:00	33.90
03/13/2025 05:50:00	33.90
03/13/2025 05:45:00	33.90
03/13/2025 05:40:00	33.90
03/13/2025 05:35:00	33.90
03/13/2025 05:30:00	33.90
03/13/2025 05:25:00	33.90
03/13/2025 05:20:00	33.90
03/13/2025 05:15:00	33.90
03/13/2025 05:10:00	33.90
03/13/2025 05:05:00	33.90
03/13/2025 05:00:00	33.90
03/13/2025 04:55:00	33.90
03/13/2025 04:50:00	33.90
03/13/2025 04:45:00	33.90
03/13/2025 04:40:00	33.90
03/13/2025 04:35:00	33.90
03/13/2025 04:30:00	33.90
03/13/2025 04:25:00	33.90
03/13/2025 04:20:00	33.90
03/13/2025 04:15:00	33.90
03/13/2025 04:10:00	33.90
03/13/2025 04:05:00	33.90
03/13/2025 04:00:00	33.90
03/13/2025 03:55:00	33.90
03/13/2025 03:50:00	33.90
03/13/2025 03:45:00	33.90
03/13/2025 03:40:00	33.90
03/13/2025 03:35:00	33.90
03/13/2025 03:33:55	33.90
03/13/2025 03:30:00	33.90
03/13/2025 03:25:00	33.86
03/13/2025 03:20:00	33.86
03/13/2025 03:15:00	33.86
03/13/2025 03:10:00	33.86
03/13/2025 03:05:00	33.86
03/13/2025 03:00:00	33.86
03/13/2025 02:55:00	33.86
03/13/2025 02:50:00	33.86
03/13/2025 02:45:00	33.86
03/13/2025 02:40:00	33.86
03/13/2025 02:35:00	33.86
03/13/2025 02:30:00	33.86
03/13/2025 02:25:00	33.86
03/13/2025 02:20:00	33.86
03/13/2025 02:15:00	33.86
03/13/2025 02:10:00	33.86
03/13/2025 02:05:00	33.86
03/13/2025 02:00:00	33.86
03/13/2025 01:55:00	33.86
03/13/2025 01:50:00	33.86
03/13/2025 01:45:00	33.86
03/13/2025 01:40:00	33.86
03/13/2025 01:35:00	33.86
03/13/2025 01:30:00	33.86
03/13/2025 01:25:00	33.86
03/13/2025 01:20:00	33.86
03/13/2025 01:15:00	33.86
03/13/2025 01:10:00	33.86
03/13/2025 01:05:00	33.86
03/13/2025 01:00:00	33.86
03/13/2025 00:55:00	33.86
03/13/2025 00:50:00	33.86
03/13/2025 00:45:00	33.86
03/13/2025 00:40:00	33.86
03/13/2025 00:35:00	33.86
03/13/2025 00:30:00	33.86
03/13/2025 00:25:00	33.86
03/13/2025 00:20:00	33.86
03/13/2025 00:15:00	33.86
03/13/2025 00:10:00	33.86
03/13/2025 00:05:00	33.86
03/13/2025 00:00:00	33.86
03/12/2025 23:55:00	33.86
03/12/2025 23:50:00	33.86
03/12/2025 23:45:00	33.86
03/12/2025 23:40:00	33.86
03/12/2025 23:35:00	33.86
03/12/2025 23:30:00	33.86
03/12/2025 23:25:00	33.86
03/12/2025 23:24:52	33.86
03/12/2025 23:20:00	33.82
03/12/2025 23:15:00	33.82
03/12/2025 23:10:00	33.82
03/12/2025 23:05:00	33.82
03/12/2025 23:00:00	33.82
03/12/2025 22:55:00	33.82
03/12/2025 22:50:00	33.82
03/12/2025 22:45:00	33.82
03/12/2025 22:40:00	33.82
03/12/2025 22:35:00	33.82
03/12/2025 22:30:00	33.82
03/12/2025 22:25:00	33.82
03/12/2025 22:20:00	33.82
03/12/2025 22:15:00	33.82
03/12/2025 22:10:00	33.82
03/12/2025 22:05:00	33.82
03/12/2025 22:00:00	33.82
03/12/2025 21:55:00	33.82
03/12/2025 21:50:00	33.82
03/12/2025 21:45:00	33.82
03/12/2025 21:40:00	33.82
03/12/2025 21:35:00	33.82
03/12/2025 21:30:00	33.82
03/12/2025 21:25:00	33.82
03/12/2025 21:24:40	33.82
03/12/2025 21:20:10	33.82
03/12/2025 21:20:00	33.82
03/12/2025 21:15:00	33.78
03/12/2025 21:10:00	33.78
03/12/2025 21:05:00	33.78
03/12/2025 21:00:00	33.78
03/12/2025 20:55:00	33.78
03/12/2025 20:50:00	33.78
03/12/2025 20:45:00	33.78
03/12/2025 20:40:00	33.78
03/12/2025 20:35:00	33.78
03/12/2025 20:30:00	33.78
03/12/2025 20:25:00	33.78
03/12/2025 20:20:00	33.78
03/12/2025 20:15:00	33.78
03/12/2025 20:10:00	33.78
03/12/2025 20:05:00	33.78
03/12/2025 20:00:00	33.78
03/12/2025 19:55:00	33.78
03/12/2025 19:50:00	33.78
03/12/2025 19:45:00	33.78
03/12/2025 19:40:00	33.78
03/12/2025 19:35:00	33.78
03/12/2025 19:30:00	33.78
03/12/2025 19:25:00	33.78
03/12/2025 19:20:00	33.78
03/12/2025 19:15:00	33.78
03/12/2025 19:10:00	33.78
03/12/2025 19:05:00	33.78
03/12/2025 19:00:00	33.78
03/12/2025 18:55:00	33.78
03/12/2025 18:50:00	33.78
03/12/2025 18:49:14	33.78
03/12/2025 18:45:00	33.78
03/12/2025 18:40:46	33.74
03/12/2025 18:40:00	33.70
03/12/2025 18:35:00	33.70
03/12/2025 18:30:00	33.70
03/12/2025 18:25:00	33.70
03/12/2025 18:24:34	33.70
03/12/2025 18:20:00	33.70
03/12/2025 18:19:14	33.70
03/12/2025 18:15:00	33.66
03/12/2025 18:10:00	33.66
03/12/2025 18:05:00	33.66
03/12/2025 18:00:00	33.66
03/12/2025 17:55:00	33.66
03/12/2025 17:50:00	33.66
03/12/2025 17:45:00	33.66
03/12/2025 17:43:43	33.66
03/12/2025 17:40:00	33.62
03/12/2025 17:36:54	33.62
03/12/2025 17:35:00	33.58
03/12/2025 17:30:15	33.54
03/12/2025 17:30:00	33.54
03/12/2025 17:25:00	33.50
03/12/2025 17:24:17	33.50
03/12/2025 17:20:00	33.46
03/12/2025 17:19:27	33.46
03/12/2025 17:15:00	33.46
03/12/2025 17:10:00	33.39
03/12/2025 17:09:37	33.39
03/12/2025 17:05:00	33.35
03/12/2025 17:00:00	33.35
03/12/2025 16:58:46	33.35
03/12/2025 16:55:00	33.31
03/12/2025 16:52:23	33.31
03/12/2025 16:50:00	33.27
03/12/2025 16:48:54	33.27
03/12/2025 16:45:00	33.27
03/12/2025 16:40:00	33.23
03/12/2025 16:35:14	33.23
03/12/2025 16:35:00	33.23
03/12/2025 16:30:00	33.19
03/12/2025 16:25:00	33.19
03/12/2025 16:20:00	33.19
03/12/2025 16:19:12	33.19
03/12/2025 16:15:00	33.19
03/12/2025 16:10:00	33.15
03/12/2025 16:05:00	33.15
03/12/2025 16:04:12	33.15
03/12/2025 16:00:00	33.11
03/12/2025 15:55:00	33.11
03/12/2025 15:54:41	33.11
03/12/2025 15:50:00	33.11
03/12/2025 15:45:00	33.07
03/12/2025 15:42:53	33.07
03/12/2025 15:40:00	33.07
03/12/2025 15:35:00	33.03
03/12/2025 15:30:00	33.03
03/12/2025 15:25:00	33.03
03/12/2025 15:20:27	33.03
03/12/2025 15:20:00	33.03
03/12/2025 15:15:00	32.99
03/12/2025 15:10:00	32.99
03/12/2025 15:05:29	32.99
03/12/2025 15:05:00	32.99
03/12/2025 15:00:00	32.95
03/12/2025 14:55:00	32.95
03/12/2025 14:50:00	32.95
03/12/2025 14:45:00	32.91
03/12/2025 14:40:00	32.91
03/12/2025 14:35:09	32.91
03/12/2025 14:35:00	32.91
03/12/2025 14:30:00	32.87
03/12/2025 14:25:00	32.87
03/12/2025 14:24:40	32.87
03/12/2025 14:20:00	32.83
03/12/2025 14:19:26	32.83
03/12/2025 14:15:00	32.76
03/12/2025 14:11:50	32.76
03/12/2025 14:10:00	32.72
03/12/2025 14:05:28	32.68
03/12/2025 14:05:00	32.68
03/12/2025 14:00:00	32.64
03/12/2025 13:59:15	32.64
03/12/2025 13:55:00	32.60
03/12/2025 13:52:49	32.60
03/12/2025 13:50:00	32.56
03/12/2025 13:49:07	32.56
03/12/2025 13:45:00	32.52
03/12/2025 13:40:00	32.48
03/12/2025 13:39:41	32.48
03/12/2025 13:35:00	32.40
03/12/2025 13:34:22	32.40
03/12/2025 13:30:00	32.36
03/12/2025 13:27:37	32.36
03/12/2025 13:25:00	32.32
03/12/2025 13:20:00	32.32
03/12/2025 13:19:42	32.32
03/12/2025 13:15:00	32.32
03/12/2025 13:10:00	32.28
03/12/2025 13:05:00	32.28
03/12/2025 13:00:00	32.28
03/12/2025 12:55:00	32.28
03/12/2025 12:50:00	32.28
03/12/2025 12:45:00	32.28
03/12/2025 12:40:13	32.28
03/12/2025 12:40:00	32.28
03/12/2025 12:35:00	32.24
03/12/2025 12:30:00	32.24
03/12/2025 12:25:00	32.24
03/12/2025 12:20:00	32.24
03/12/2025 12:15:00	32.24
03/12/2025 12:10:00	32.24
03/12/2025 12:05:00	32.24
03/12/2025 12:04:07	32.24
03/12/2025 12:00:00	32.24
03/12/2025 11:57:28	32.24
03/12/2025 11:55:00	32.20
03/12/2025 11:50:00	32.20
03/12/2025 11:45:00	32.20
03/12/2025 11:40:00	32.20
03/12/2025 11:35:00	32.20
03/12/2025 11:34:42	32.20
03/12/2025 11:30:00	32.20
03/12/2025 11:25:00	32.17
03/12/2025 11:20:00	32.17
03/12/2025 11:15:00	32.17
03/12/2025 11:10:00	32.17
03/12/2025 11:05:00	32.17
03/12/2025 11:00:00	32.17
03/12/2025 10:55:00	32.17
03/12/2025 10:50:00	32.17
03/12/2025 10:45:00	32.17
03/12/2025 10:40:00	32.17
03/12/2025 10:35:00	32.17
03/12/2025 10:30:00	32.17
03/12/2025 10:25:00	32.17
03/12/2025 10:20:00	32.17
03/12/2025 10:15:00	32.17
03/12/2025 10:10:00	32.17
03/12/2025 10:05:00	32.17
03/12/2025 10:00:00	32.17
03/12/2025 09:55:00	32.17
03/12/2025 09:50:00	32.17
03/12/2025 09:45:00	32.17
03/12/2025 09:40:00	32.17
03/12/2025 09:35:00	32.17
03/12/2025 09:30:00	32.17
03/12/2025 09:25:00	32.17
03/12/2025 09:20:00	32.17
03/12/2025 09:15:00	32.17
03/12/2025 09:10:00	32.17
03/12/2025 09:08:25	32.17
03/12/2025 09:05:00	32.13
03/12/2025 09:00:00	32.13
03/12/2025 08:55:00	32.13
03/12/2025 08:50:00	32.13
03/12/2025 08:45:00	32.13
03/12/2025 08:40:00	32.13
03/12/2025 08:35:00	32.13
03/12/2025 08:30:00	32.13
03/12/2025 08:25:00	32.13
03/12/2025 08:20:00	32.13
03/12/2025 08:15:00	32.13
03/12/2025 08:10:00	32.13
03/12/2025 08:05:00	32.13
03/12/2025 08:00:00	32.13
03/12/2025 07:55:00	32.13
03/12/2025 07:50:00	32.13
03/12/2025 07:45:00	32.13
03/12/2025 07:40:00	32.13
03/12/2025 07:35:00	32.13
03/12/2025 07:30:00	32.13
03/12/2025 07:25:00	32.13
03/12/2025 07:20:00	32.13
03/12/2025 07:15:00	32.13
03/12/2025 07:10:00	32.13
03/12/2025 07:05:00	32.13
03/12/2025 07:00:00	32.13
03/12/2025 06:55:00	32.13
03/12/2025 06:50:00	32.13
03/12/2025 06:45:00	32.13
03/12/2025 06:40:00	32.13
03/12/2025 06:35:00	32.13
03/12/2025 06:30:00	32.13
03/12/2025 06:25:00	32.13
03/12/2025 06:20:00	32.13
03/12/2025 06:15:00	32.13
03/12/2025 06:10:00	32.13
03/12/2025 06:05:00	32.13
03/12/2025 06:00:00	32.13
03/12/2025 05:55:00	32.13
03/12/2025 05:50:00	32.13
03/12/2025 05:45:00	32.13
03/12/2025 05:40:00	32.13
03/12/2025 05:39:35	32.13
03/12/2025 05:35:00	32.13
03/12/2025 05:34:15	32.13
03/12/2025 05:30:00	32.09
03/12/2025 05:25:00	32.09
03/12/2025 05:20:00	32.09
03/12/2025 05:15:00	32.09
03/12/2025 05:10:00	32.09
03/12/2025 05:05:00	32.09
03/12/2025 05:00:00	32.09
03/12/2025 04:55:00	32.09
03/12/2025 04:50:00	32.09
03/12/2025 04:45:00	32.09
03/12/2025 04:40:00	32.09
03/12/2025 04:39:55	32.09
03/12/2025 04:35:00	32.09
03/12/2025 04:34:43	32.09
03/12/2025 04:30:00	32.05
03/12/2025 04:25:00	32.05
03/12/2025 04:20:00	32.05
03/12/2025 04:15:00	32.05
03/12/2025 04:10:00	32.05
03/12/2025 04:05:00	32.05
03/12/2025 04:00:00	32.05
03/12/2025 03:55:00	32.05
03/12/2025 03:50:00	32.05
03/12/2025 03:45:00	32.05
03/12/2025 03:40:00	32.05
03/12/2025 03:35:00	32.05
03/12/2025 03:30:00	32.05
03/12/2025 03:25:00	32.05
03/12/2025 03:20:00	32.05
03/12/2025 03:15:00	32.05
03/12/2025 03:10:00	32.05
03/12/2025 03:05:00	32.05
03/12/2025 03:00:00	32.05
03/12/2025 02:55:00	32.05
03/12/2025 02:50:00	32.05
03/12/2025 02:45:00	32.05
03/12/2025 02:40:00	32.05
03/12/2025 02:35:00	32.05
03/12/2025 02:30:00	32.05
03/12/2025 02:25:00	32.05
03/12/2025 02:20:00	32.05
03/12/2025 02:15:00	32.05
03/12/2025 02:10:00	32.05
03/12/2025 02:05:00	32.05
03/12/2025 02:00:00	32.05
03/12/2025 01:55:00	32.05
03/12/2025 01:50:00	32.05
03/12/2025 01:45:00	32.05
03/12/2025 01:40:00	32.05
03/12/2025 01:35:00	32.05
03/12/2025 01:30:00	32.05
03/12/2025 01:25:00	32.05
03/12/2025 01:20:00	32.05
03/12/2025 01:15:00	32.05
03/12/2025 01:10:00	32.05
03/12/2025 01:05:00	32.05
03/12/2025 01:00:00	32.05
03/12/2025 00:55:00	32.05
03/12/2025 00:50:00	32.05
03/12/2025 00:45:00	32.05
03/12/2025 00:40:00	32.05
03/12/2025 00:35:00	32.05
03/12/2025 00:30:00	32.05
03/12/2025 00:25:00	32.05
03/12/2025 00:20:00	32.05
03/12/2025 00:15:00	32.05
03/12/2025 00:10:00	32.05
03/12/2025 00:05:00	32.05
03/12/2025 00:00:00	32.05
03/11/2025 23:55:00	32.05
03/11/2025 23:50:00	32.05
03/11/2025 23:45:00	32.05
03/11/2025 23:40:00	32.05
03/11/2025 23:35:00	32.05
03/11/2025 23:30:00	32.05
03/11/2025 23:25:00	32.05
03/11/2025 23:20:00	32.05
03/11/2025 23:15:00	32.05
03/11/2025 23:10:00	32.05
03/11/2025 23:05:00	32.05
03/11/2025 23:00:00	32.05
03/11/2025 22:55:00	32.05
03/11/2025 22:50:00	32.05
03/11/2025 22:45:00	32.05
03/11/2025 22:40:00	32.05
03/11/2025 22:35:00	32.05
03/11/2025 22:30:00	32.05
03/11/2025 22:25:00	32.05
03/11/2025 22:20:00	32.05
03/11/2025 22:15:00	32.05
03/11/2025 22:10:00	32.05
03/11/2025 22:05:00	32.05
03/11/2025 22:00:00	32.05
03/11/2025 21:55:00	32.05
03/11/2025 21:50:00	32.05
03/11/2025 21:45:00	32.05
03/11/2025 21:40:00	32.05
03/11/2025 21:35:00	32.05
03/11/2025 21:30:00	32.05
03/11/2025 21:25:00	32.05
03/11/2025 21:20:00	32.05
03/11/2025 21:15:00	32.05
03/11/2025 21:10:00	32.05
03/11/2025 21:05:00	32.05
03/11/2025 21:00:00	32.05
03/11/2025 20:55:00	32.05
03/11/2025 20:50:00	32.05
03/11/2025 20:45:00	32.05
03/11/2025 20:40:00	32.05
03/11/2025 20:35:00	32.05
03/11/2025 20:30:00	32.05
03/11/2025 20:25:00	32.05
03/11/2025 20:20:00	32.05
03/11/2025 20:15:00	32.05
03/11/2025 20:10:00	32.05
03/11/2025 20:05:00	32.05
03/11/2025 20:00:00	32.05
03/11/2025 19:55:00	32.05
03/11/2025 19:50:00	32.05
03/11/2025 19:45:00	32.05
03/11/2025 19:40:00	32.05
03/11/2025 19:35:00	32.05
03/11/2025 19:30:00	32.05
03/11/2025 19:25:00	32.05
03/11/2025 19:20:00	32.05
03/11/2025 19:15:00	32.05
03/11/2025 19:10:00	32.05
03/11/2025 19:05:00	32.05
03/11/2025 19:00:00	32.05
03/11/2025 18:55:00	32.05
03/11/2025 18:50:00	32.05
03/11/2025 18:45:00	32.05
03/11/2025 18:40:00	32.05
03/11/2025 18:35:00	32.05
03/11/2025 18:30:00	32.05
03/11/2025 18:25:00	32.05
03/11/2025 18:20:00	32.05
03/11/2025 18:15:00	32.05
03/11/2025 18:10:00	32.05
03/11/2025 18:05:00	32.05
03/11/2025 18:00:00	32.05
03/11/2025 17:55:00	32.05
03/11/2025 17:50:00	32.05
03/11/2025 17:45:00	32.05
03/11/2025 17:40:00	32.05
03/11/2025 17:35:00	32.05
03/11/2025 17:30:00	32.05
03/11/2025 17:25:00	32.05
03/11/2025 17:20:00	32.05
03/11/2025 17:15:00	32.05
03/11/2025 17:10:00	32.05
03/11/2025 17:05:00	32.05
03/11/2025 17:00:00	32.05
03/11/2025 16:55:00	32.05
03/11/2025 16:50:00	32.05
03/11/2025 16:45:00	32.05
03/11/2025 16:40:00	32.05
03/11/2025 16:35:00	32.05
03/11/2025 16:30:00	32.05
03/11/2025 16:25:00	32.05
03/11/2025 16:20:00	32.05
03/11/2025 16:15:00	32.05
03/11/2025 16:10:00	32.05
03/11/2025 16:05:00	32.05
03/11/2025 16:00:00	32.05
03/11/2025 15:55:00	32.05
03/11/2025 15:50:00	32.05
03/11/2025 15:45:00	32.05
03/11/2025 15:40:00	32.05
03/11/2025 15:35:00	32.05
03/11/2025 15:30:00	32.05
03/11/2025 15:25:00	32.05
03/11/2025 15:20:00	32.05
03/11/2025 15:15:00	32.05
03/11/2025 15:10:00	32.05
03/11/2025 15:05:00	32.05
03/11/2025 15:00:00	32.05
03/11/2025 14:55:00	32.05
03/11/2025 14:50:00	32.05
03/11/2025 14:45:00	32.05
03/11/2025 14:40:00	32.05
03/11/2025 14:35:00	32.05
03/11/2025 14:30:00	32.05
03/11/2025 14:25:00	32.05
03/11/2025 14:20:00	32.05
03/11/2025 14:15:00	32.05
03/11/2025 14:10:00	32.05
03/11/2025 14:05:00	32.05
03/11/2025 14:00:00	32.05
03/11/2025 13:55:00	32.05
03/11/2025 13:50:00	32.05
03/11/2025 13:45:00	32.05
03/11/2025 13:40:00	32.05
03/11/2025 13:35:00	32.05
03/11/2025 13:30:00	32.05
03/11/2025 13:25:00	32.05
03/11/2025 13:20:00	32.05
03/11/2025 13:15:00	32.05
03/11/2025 13:10:00	32.05
03/11/2025 13:05:00	32.05
03/11/2025 13:00:00	32.05
03/11/2025 12:55:00	32.05
03/11/2025 12:50:00	32.05
03/11/2025 12:45:00	32.05
03/11/2025 12:40:00	32.05
03/11/2025 12:35:00	32.05
03/11/2025 12:30:00	32.05
03/11/2025 12:25:00	32.05
03/11/2025 12:20:00	32.05
03/11/2025 12:15:00	32.05
03/11/2025 12:10:00	32.05
03/11/2025 12:05:00	32.05
03/11/2025 12:00:00	32.05
03/11/2025 11:55:00	32.05
03/11/2025 11:50:00	32.05
03/11/2025 11:45:00	32.05
03/11/2025 11:40:00	32.05
03/11/2025 11:35:00	32.05
03/11/2025 11:30:00	32.05
03/11/2025 11:25:00	32.05
03/11/2025 11:20:00	32.05
03/11/2025 11:15:00	32.05
03/11/2025 11:10:00	32.05
03/11/2025 11:05:00	32.05
03/11/2025 11:00:00	32.05
03/11/2025 10:55:00	32.05
03/11/2025 10:50:00	32.05
03/11/2025 10:45:00	32.05
03/11/2025 10:40:00	32.05
03/11/2025 10:35:00	32.05
03/11/2025 10:30:00	32.05
03/11/2025 10:25:00	32.05
03/11/2025 10:20:00	32.05
03/11/2025 10:15:00	32.05
03/11/2025 10:10:00	32.05
03/11/2025 10:05:00	32.05
03/11/2025 10:00:00	32.05
03/11/2025 09:55:00	32.05
03/11/2025 09:50:00	32.05
03/11/2025 09:45:00	32.05
03/11/2025 09:40:00	32.05
03/11/2025 09:35:00	32.05
03/11/2025 09:30:00	32.05
03/11/2025 09:25:00	32.05
03/11/2025 09:20:00	32.05
03/11/2025 09:15:00	32.05
03/11/2025 09:10:00	32.05
03/11/2025 09:05:00	32.05
03/11/2025 09:00:00	32.05
03/11/2025 08:55:00	32.05
03/11/2025 08:50:00	32.05
03/11/2025 08:45:00	32.05
03/11/2025 08:40:00	32.05
03/11/2025 08:35:00	32.05
03/11/2025 08:30:00	32.05
03/11/2025 08:25:00	32.05
03/11/2025 08:20:00	32.05
03/11/2025 08:15:00	32.05
03/11/2025 08:10:00	32.05
03/11/2025 08:05:00	32.05
03/11/2025 08:00:00	32.05
03/11/2025 07:55:00	32.05
03/11/2025 07:50:00	32.05
03/11/2025 07:45:00	32.05
03/11/2025 07:40:00	32.05
03/11/2025 07:35:00	32.05
03/11/2025 07:30:00	32.05
03/11/2025 07:25:00	32.05
03/11/2025 07:20:00	32.05
03/11/2025 07:15:00	32.05
03/11/2025 07:10:00	32.05
03/11/2025 07:05:00	32.05
03/11/2025 07:00:00	32.05
03/11/2025 06:55:00	32.05
03/11/2025 06:50:00	32.05
03/11/2025 06:45:00	32.05
03/11/2025 06:40:00	32.05
03/11/2025 06:35:00	32.05
03/11/2025 06:30:00	32.05
03/11/2025 06:25:00	32.05
03/11/2025 06:20:00	32.05
03/11/2025 06:15:00	32.05
03/11/2025 06:10:00	32.05
03/11/2025 06:05:00	32.05
03/11/2025 06:00:00	32.05
03/11/2025 05:55:00	32.05
03/11/2025 05:50:00	32.05
03/11/2025 05:45:00	32.05
03/11/2025 05:40:00	32.05
03/11/2025 05:35:00	32.05
03/11/2025 05:30:00	32.05
03/11/2025 05:25:00	32.05
03/11/2025 05:20:00	32.05
03/11/2025 05:15:00	32.05
03/11/2025 05:10:00	32.05
03/11/2025 05:05:00	32.05
03/11/2025 05:00:00	32.05
03/11/2025 04:55:00	32.05
03/11/2025 04:50:00	32.05
03/11/2025 04:45:00	32.05
03/11/2025 04:40:00	32.05
03/11/2025 04:35:00	32.05
03/11/2025 04:30:00	32.05
03/11/2025 04:25:00	32.05
03/11/2025 04:20:00	32.05
03/11/2025 04:15:00	32.05
03/11/2025 04:10:00	32.05
03/11/2025 04:05:00	32.05
03/11/2025 04:00:00	32.05
03/11/2025 03:55:00	32.05
03/11/2025 03:50:00	32.05
03/11/2025 03:45:00	32.05
03/11/2025 03:40:00	32.05
03/11/2025 03:35:00	32.05
03/11/2025 03:30:00	32.05
03/11/2025 03:25:00	32.05
03/11/2025 03:20:00	32.05
03/11/2025 03:15:00	32.05
03/11/2025 03:10:00	32.05
03/11/2025 03:05:00	32.05
03/11/2025 03:00:00	32.05
03/11/2025 02:55:00	32.05
03/11/2025 02:50:00	32.05
03/11/2025 02:45:00	32.05
03/11/2025 02:40:00	32.05
03/11/2025 02:35:00	32.05
03/11/2025 02:30:00	32.05
03/11/2025 02:25:00	32.05
03/11/2025 02:20:00	32.05
03/11/2025 02:15:00	32.05
03/11/2025 02:10:00	32.05
03/11/2025 02:05:00	32.05
03/11/2025 02:00:00	32.05
03/11/2025 01:55:00	32.05
03/11/2025 01:50:00	32.05
03/11/2025 01:45:00	32.05
03/11/2025 01:40:00	32.05
03/11/2025 01:35:00	32.05
03/11/2025 01:30:00	32.05
03/11/2025 01:25:00	32.05
03/11/2025 01:20:00	32.05
03/11/2025 01:15:00	32.05
03/11/2025 01:10:00	32.05
03/11/2025 01:05:00	32.05
03/11/2025 01:00:00	32.05
03/11/2025 00:55:00	32.05
03/11/2025 00:50:00	32.05
03/11/2025 00:45:00	32.05
03/11/2025 00:40:00	32.05
03/11/2025 00:35:00	32.05
03/11/2025 00:30:00	32.05
03/11/2025 00:25:00	32.05
03/11/2025 00:20:00	32.05
03/11/2025 00:15:00	32.05
03/11/2025 00:10:00	32.05
03/11/2025 00:05:00	32.05
03/11/2025 00:00:00	32.05
03/10/2025 23:55:00	32.05
03/10/2025 23:50:00	32.05
03/10/2025 23:45:00	32.05
03/10/2025 23:40:00	32.05
03/10/2025 23:35:00	32.05
03/10/2025 23:30:00	32.05
03/10/2025 23:25:00	32.05
03/10/2025 23:20:00	32.05
03/10/2025 23:15:00	32.05
03/10/2025 23:10:00	32.05
03/10/2025 23:05:00	32.05
03/10/2025 23:00:00	32.05
03/10/2025 22:55:00	32.05
03/10/2025 22:50:00	32.05
03/10/2025 22:45:00	32.05
03/10/2025 22:40:00	32.05
03/10/2025 22:35:00	32.05
03/10/2025 22:30:00	32.05
03/10/2025 22:25:00	32.05
03/10/2025 22:20:00	32.05
03/10/2025 22:15:00	32.05
03/10/2025 22:10:00	32.05
03/10/2025 22:05:00	32.05
03/10/2025 22:00:00	32.05
03/10/2025 21:55:00	32.05
03/10/2025 21:50:00	32.05
03/10/2025 21:45:00	32.05
03/10/2025 21:40:00	32.05
03/10/2025 21:35:00	32.05
03/10/2025 21:30:00	32.05
03/10/2025 21:25:00	32.05
03/10/2025 21:20:00	32.05
03/10/2025 21:15:00	32.05
03/10/2025 21:10:00	32.05
03/10/2025 21:05:00	32.05
03/10/2025 21:00:00	32.05
03/10/2025 20:55:00	32.05
03/10/2025 20:50:00	32.05
03/10/2025 20:45:00	32.05
03/10/2025 20:40:00	32.05
03/10/2025 20:35:00	32.05
03/10/2025 20:30:00	32.05
03/10/2025 20:25:00	32.05
03/10/2025 20:20:00	32.05
03/10/2025 20:15:00	32.05
03/10/2025 20:10:00	32.05
03/10/2025 20:05:00	32.05
03/10/2025 20:00:00	32.05
03/10/2025 19:55:00	32.05
03/10/2025 19:50:00	32.05
03/10/2025 19:45:00	32.05
03/10/2025 19:40:00	32.05
03/10/2025 19:35:00	32.05
03/10/2025 19:30:00	32.05
03/10/2025 19:25:00	32.05
03/10/2025 19:20:00	32.05
03/10/2025 19:15:00	32.05
03/10/2025 19:10:00	32.05
03/10/2025 19:05:00	32.05
03/10/2025 19:00:00	32.05
03/10/2025 18:55:00	32.05
03/10/2025 18:50:00	32.05
03/10/2025 18:45:00	32.05
03/10/2025 18:40:00	32.05
03/10/2025 18:35:00	32.05
03/10/2025 18:30:00	32.05
03/10/2025 18:25:00	32.05
03/10/2025 18:20:00	32.05
03/10/2025 18:15:00	32.05
03/10/2025 18:10:00	32.05
03/10/2025 18:05:00	32.05
03/10/2025 18:00:00	32.05
03/10/2025 17:55:00	32.05
03/10/2025 17:50:00	32.05
03/10/2025 17:45:00	32.05
03/10/2025 17:40:00	32.05
03/10/2025 17:35:00	32.05
03/10/2025 17:30:00	32.05
03/10/2025 17:25:00	32.05
03/10/2025 17:20:00	32.05
03/10/2025 17:15:00	32.05
03/10/2025 17:10:00	32.05
03/10/2025 17:05:00	32.05
03/10/2025 17:00:00	32.05
03/10/2025 16:55:00	32.05
03/10/2025 16:50:00	32.05
03/10/2025 16:45:00	32.05
03/10/2025 16:40:00	32.05
03/10/2025 16:35:00	32.05
03/10/2025 16:30:00	32.05
03/10/2025 16:25:00	32.05
03/10/2025 16:20:00	32.05
03/10/2025 16:15:00	32.05
03/10/2025 16:10:00	32.05
03/10/2025 16:05:00	32.05
03/10/2025 16:00:00	32.05
03/10/2025 15:55:00	32.05
03/10/2025 15:50:00	32.05
03/10/2025 15:45:00	32.05
03/10/2025 15:40:00	32.05
03/10/2025 15:35:00	32.05
03/10/2025 15:30:00	32.05
03/10/2025 15:25:00	32.05
03/10/2025 15:20:00	32.05
03/10/2025 15:15:00	32.05
03/10/2025 15:10:00	32.05
03/10/2025 15:05:00	32.05
03/10/2025 15:00:00	32.05
03/10/2025 14:55:00	32.05
03/10/2025 14:50:00	32.05
03/10/2025 14:45:00	32.05
03/10/2025 14:40:00	32.05
03/10/2025 14:35:00	32.05
03/10/2025 14:30:00	32.05
03/10/2025 14:25:00	32.05
03/10/2025 14:20:00	32.05
03/10/2025 14:15:00	32.05
03/10/2025 14:10:00	32.05
03/10/2025 14:05:00	32.05
03/10/2025 14:00:00	32.05
03/10/2025 13:55:00	32.05
03/10/2025 13:50:00	32.05
03/10/2025 13:45:00	32.05
03/10/2025 13:40:00	32.05
03/10/2025 13:35:00	32.05
03/10/2025 13:30:00	32.05
03/10/2025 13:25:00	32.05
03/10/2025 13:20:00	32.05
03/10/2025 13:15:00	32.05
03/10/2025 13:10:00	32.05
03/10/2025 13:05:00	32.05
03/10/2025 13:00:00	32.05
03/10/2025 12:55:00	32.05
03/10/2025 12:50:00	32.05
03/10/2025 12:45:00	32.05
03/10/2025 12:40:00	32.05
03/10/2025 12:35:00	32.05
03/10/2025 12:30:00	32.05
03/10/2025 12:25:00	32.05
03/10/2025 12:20:00	32.05
03/10/2025 12:15:00	32.05
03/10/2025 12:10:00	32.05
03/10/2025 12:05:00	32.05
03/10/2025 12:00:00	32.05
03/10/2025 11:55:00	32.05
03/10/2025 11:50:00	32.05
03/10/2025 11:45:00	32.05
03/10/2025 11:40:00	32.05
03/10/2025 11:35:00	32.05
03/10/2025 11:30:00	32.05
03/10/2025 11:25:00	32.05
03/10/2025 11:20:00	32.05
03/10/2025 11:15:00	32.05
03/10/2025 11:10:00	32.05
03/10/2025 11:05:00	32.05
03/10/2025 11:00:00	32.05
03/10/2025 10:55:00	32.05
03/10/2025 10:50:00	32.05
03/10/2025 10:45:00	32.05
03/10/2025 10:40:00	32.05
03/10/2025 10:35:00	32.05
03/10/2025 10:30:00	32.05
03/10/2025 10:25:00	32.05
03/10/2025 10:20:00	32.05
03/10/2025 10:15:00	32.05
03/10/2025 10:10:00	32.05
03/10/2025 10:05:00	32.05
03/10/2025 10:00:00	32.05
03/10/2025 09:55:00	32.05
03/10/2025 09:50:00	32.05
03/10/2025 09:45:00	32.05
03/10/2025 09:40:00	32.05
03/10/2025 09:35:00	32.05
03/10/2025 09:30:00	32.05
03/10/2025 09:25:00	32.05
03/10/2025 09:20:00	32.05
03/10/2025 09:15:00	32.05
03/10/2025 09:10:00	32.05
03/10/2025 09:05:00	32.05
03/10/2025 09:00:00	32.05
03/10/2025 08:55:00	32.05
03/10/2025 08:50:00	32.05
03/10/2025 08:45:00	32.05
03/10/2025 08:40:00	32.05
03/10/2025 08:35:00	32.05
03/10/2025 08:30:00	32.05
03/10/2025 08:25:00	32.05
03/10/2025 08:20:00	32.05
03/10/2025 08:15:00	32.05
03/10/2025 08:10:00	32.05
03/10/2025 08:05:00	32.05
03/10/2025 08:00:00	32.05
03/10/2025 07:55:00	32.05
03/10/2025 07:50:00	32.05
03/10/2025 07:45:00	32.05
03/10/2025 07:40:00	32.05
03/10/2025 07:35:00	32.05
03/10/2025 07:30:00	32.05
03/10/2025 07:25:00	32.05
03/10/2025 07:20:00	32.05
03/10/2025 07:15:00	32.05
03/10/2025 07:10:00	32.05
03/10/2025 07:05:00	32.05
03/10/2025 07:00:00	32.05
03/10/2025 06:55:00	32.05
03/10/2025 06:50:00	32.05
03/10/2025 06:45:00	32.05
03/10/2025 06:40:00	32.05
03/10/2025 06:35:00	32.05
03/10/2025 06:30:00	32.05
03/10/2025 06:25:00	32.05
03/10/2025 06:20:00	32.05
03/10/2025 06:15:00	32.05
03/10/2025 06:10:00	32.05
03/10/2025 06:05:00	32.05
03/10/2025 06:00:00	32.05
03/10/2025 05:55:00	32.05
03/10/2025 05:50:00	32.05
03/10/2025 05:45:00	32.05
03/10/2025 05:40:00	32.05
03/10/2025 05:35:00	32.05
03/10/2025 05:30:00	32.05
03/10/2025 05:25:00	32.05
03/10/2025 05:20:00	32.05
03/10/2025 05:15:00	32.05
03/10/2025 05:10:00	32.05
03/10/2025 05:05:00	32.05
03/10/2025 05:00:00	32.05
03/10/2025 04:55:00	32.05
03/10/2025 04:50:00	32.05
03/10/2025 04:45:00	32.05
03/10/2025 04:40:00	32.05
03/10/2025 04:35:00	32.05
03/10/2025 04:30:00	32.05
03/10/2025 04:25:00	32.05
03/10/2025 04:20:00	32.05
03/10/2025 04:15:00	32.05
03/10/2025 04:10:00	32.05
03/10/2025 04:05:00	32.05
03/10/2025 04:00:00	32.05
03/10/2025 03:55:00	32.05
03/10/2025 03:50:00	32.05
03/10/2025 03:45:00	32.05
03/10/2025 03:40:00	32.05
03/10/2025 03:35:00	32.05
03/10/2025 03:30:00	32.05
03/10/2025 03:25:00	32.05
03/10/2025 03:20:00	32.05
03/10/2025 03:15:00	32.05
03/10/2025 03:10:00	32.05
03/10/2025 03:05:00	32.05
03/10/2025 03:00:00	32.05
03/10/2025 02:55:00	32.05
03/10/2025 02:50:00	32.05
03/10/2025 02:45:00	32.05
03/10/2025 02:40:00	32.05
03/10/2025 02:35:00	32.05
03/10/2025 02:30:00	32.05
03/10/2025 02:25:00	32.05
03/10/2025 02:20:00	32.05
03/10/2025 02:15:00	32.05
03/10/2025 02:10:00	32.05
03/10/2025 02:05:00	32.05
03/10/2025 02:00:00	32.05
03/10/2025 01:55:00	32.05
03/10/2025 01:50:00	32.05
03/10/2025 01:45:00	32.05
03/10/2025 01:40:00	32.05
03/10/2025 01:35:00	32.05
03/10/2025 01:30:00	32.05
03/10/2025 01:25:00	32.05
03/10/2025 01:20:00	32.05
03/10/2025 01:15:00	32.05
03/10/2025 01:10:00	32.05
03/10/2025 01:05:00	32.05
03/10/2025 01:00:00	32.05
03/10/2025 00:55:00	32.05
03/10/2025 00:50:00	32.05
03/10/2025 00:45:00	32.05
03/10/2025 00:40:00	32.05
03/10/2025 00:35:00	32.05
03/10/2025 00:30:00	32.05
03/10/2025 00:25:00	32.05
03/10/2025 00:20:00	32.05
03/10/2025 00:15:00	32.05
03/10/2025 00:10:00	32.05
03/10/2025 00:05:00	32.05
03/10/2025 00:00:00	32.05
03/09/2025 23:55:00	32.05
03/09/2025 23:50:00	32.05
03/09/2025 23:45:00	32.05
03/09/2025 23:40:00	32.05
03/09/2025 23:35:00	32.05
03/09/2025 23:30:00	32.05
03/09/2025 23:25:00	32.05
03/09/2025 23:20:00	32.05
03/09/2025 23:15:00	32.05
03/09/2025 23:10:00	32.05
03/09/2025 23:05:00	32.05
03/09/2025 23:00:00	32.05
03/09/2025 22:55:00	32.05
03/09/2025 22:50:00	32.05
03/09/2025 22:45:00	32.05
03/09/2025 22:40:00	32.05
03/09/2025 22:35:00	32.05
03/09/2025 22:30:00	32.05
03/09/2025 22:25:00	32.05
03/09/2025 22:20:00	32.05
03/09/2025 22:15:00	32.05
03/09/2025 22:10:00	32.05
03/09/2025 22:05:00	32.05
03/09/2025 22:00:00	32.05
03/09/2025 21:55:00	32.05
03/09/2025 21:50:00	32.05
03/09/2025 21:45:00	32.05
03/09/2025 21:40:00	32.05
03/09/2025 21:35:00	32.05
03/09/2025 21:30:00	32.05
03/09/2025 21:25:00	32.05
03/09/2025 21:20:00	32.05
03/09/2025 21:15:00	32.05
03/09/2025 21:10:00	32.05
03/09/2025 21:05:00	32.05
03/09/2025 21:00:00	32.05
03/09/2025 20:55:00	32.05
03/09/2025 20:50:00	32.05
03/09/2025 20:45:00	32.05
03/09/2025 20:40:00	32.05
03/09/2025 20:35:00	32.05
03/09/2025 20:30:00	32.05
03/09/2025 20:25:00	32.05
03/09/2025 20:20:00	32.05
03/09/2025 20:15:00	32.05
03/09/2025 20:10:00	32.05
03/09/2025 20:05:00	32.05
03/09/2025 20:00:00	32.05
03/09/2025 19:55:00	32.05
03/09/2025 19:50:00	32.05
03/09/2025 19:45:00	32.05
03/09/2025 19:40:00	32.05
03/09/2025 19:35:00	32.05
03/09/2025 19:30:00	32.05
03/09/2025 19:25:00	32.05
03/09/2025 19:20:00	32.05
03/09/2025 19:15:00	32.05
03/09/2025 19:10:00	32.05
03/09/2025 19:05:00	32.05
03/09/2025 19:00:00	32.05
03/09/2025 18:55:00	32.05
03/09/2025 18:50:00	32.05
03/09/2025 18:45:00	32.05
03/09/2025 18:40:00	32.05
03/09/2025 18:35:00	32.05
03/09/2025 18:30:00	32.05
03/09/2025 18:25:00	32.05
03/09/2025 18:20:00	32.05
03/09/2025 18:15:00	32.05
03/09/2025 18:10:00	32.05
03/09/2025 18:05:00	32.05
03/09/2025 18:00:00	32.05
03/09/2025 17:55:00	32.05
03/09/2025 17:50:00	32.05
03/09/2025 17:45:00	32.05
03/09/2025 17:40:00	32.05
03/09/2025 17:35:00	32.05
03/09/2025 17:30:00	32.05
03/09/2025 17:25:00	32.05
03/09/2025 17:20:00	32.05
03/09/2025 17:15:00	32.05
03/09/2025 17:10:00	32.05
03/09/2025 17:05:00	32.05
03/09/2025 17:00:00	32.05
03/09/2025 16:55:00	32.05
03/09/2025 16:50:00	32.05
03/09/2025 16:45:00	32.05
03/09/2025 16:40:00	32.05
03/09/2025 16:35:00	32.05
03/09/2025 16:30:00	32.05
03/09/2025 16:25:00	32.05
03/09/2025 16:20:00	32.05
03/09/2025 16:15:00	32.05
03/09/2025 16:10:00	32.05
03/09/2025 16:05:00	32.05
03/09/2025 16:00:00	32.05
03/09/2025 15:55:00	32.05
03/09/2025 15:50:00	32.05
03/09/2025 15:45:00	32.05
03/09/2025 15:40:00	32.05
03/09/2025 15:35:00	32.05
03/09/2025 15:30:00	32.05
03/09/2025 15:25:00	32.05
03/09/2025 15:20:00	32.05
03/09/2025 15:15:00	32.05
03/09/2025 15:10:00	32.05
03/09/2025 15:05:00	32.05
03/09/2025 15:00:00	32.05
03/09/2025 14:55:00	32.05
03/09/2025 14:50:00	32.05
03/09/2025 14:45:00	32.05
03/09/2025 14:40:00	32.05
03/09/2025 14:35:00	32.05
03/09/2025 14:30:00	32.05
03/09/2025 14:25:00	32.05
03/09/2025 14:20:00	32.05
03/09/2025 14:15:00	32.05
03/09/2025 14:10:00	32.05
03/09/2025 14:05:00	32.05
03/09/2025 14:00:00	32.05
03/09/2025 13:55:00	32.05
03/09/2025 13:50:00	32.05
03/09/2025 13:45:00	32.05
03/09/2025 13:40:00	32.05
03/09/2025 13:35:00	32.05
03/09/2025 13:30:00	32.05
03/09/2025 13:25:00	32.05
03/09/2025 13:20:00	32.05
03/09/2025 13:15:00	32.05
03/09/2025 13:10:00	32.05
03/09/2025 13:05:00	32.05
03/09/2025 13:00:00	32.05
03/09/2025 12:55:00	32.05
03/09/2025 12:50:00	32.05
03/09/2025 12:45:00	32.05
03/09/2025 12:40:00	32.05
03/09/2025 12:35:00	32.05
03/09/2025 12:30:00	32.05
03/09/2025 12:25:00	32.05
03/09/2025 12:20:00	32.05
03/09/2025 12:15:00	32.05
03/09/2025 12:10:00	32.05
03/09/2025 12:05:00	32.05
03/09/2025 12:00:00	32.05
03/09/2025 11:55:00	32.05
03/09/2025 11:50:00	32.05
03/09/2025 11:45:00	32.05
03/09/2025 11:40:00	32.05
03/09/2025 11:35:00	32.05
03/09/2025 11:30:00	32.05
03/09/2025 11:25:00	32.05
03/09/2025 11:20:00	32.05
03/09/2025 11:15:00	32.05
03/09/2025 11:10:00	32.05
03/09/2025 11:05:00	32.05
03/09/2025 11:00:00	32.05
03/09/2025 10:55:00	32.05
03/09/2025 10:50:00	32.05
03/09/2025 10:45:00	32.05
03/09/2025 10:40:00	32.05
03/09/2025 10:35:00	32.05
03/09/2025 10:30:00	32.05
03/09/2025 10:25:00	32.05
03/09/2025 10:20:00	32.05
03/09/2025 10:15:00	32.05
03/09/2025 10:10:00	32.05
03/09/2025 10:05:00	32.05
03/09/2025 10:00:00	32.05
03/09/2025 09:55:00	32.05
03/09/2025 09:50:00	32.05
03/09/2025 09:45:00	32.05
03/09/2025 09:40:00	32.05
03/09/2025 09:35:00	32.05
03/09/2025 09:30:00	32.05
03/09/2025 09:25:00	32.05
03/09/2025 09:20:00	32.05
03/09/2025 09:15:00	32.05
03/09/2025 09:10:00	32.05
03/09/2025 09:05:00	32.05
03/09/2025 09:00:00	32.05
03/09/2025 08:55:00	32.05
03/09/2025 08:50:00	32.05
03/09/2025 08:45:00	32.05
03/09/2025 08:40:00	32.05
03/09/2025 08:35:00	32.05
03/09/2025 08:30:00	32.05
03/09/2025 08:25:00	32.05
03/09/2025 08:20:00	32.05
03/09/2025 08:15:00	32.05
03/09/2025 08:10:00	32.05
03/09/2025 08:05:00	32.05
03/09/2025 08:00:00	32.05
03/09/2025 07:55:00	32.05
03/09/2025 07:50:00	32.05
03/09/2025 07:45:00	32.05
03/09/2025 07:40:00	32.05
03/09/2025 07:35:00	32.05
03/09/2025 07:30:00	32.05
03/09/2025 07:25:00	32.05
03/09/2025 07:20:00	32.05
03/09/2025 07:15:00	32.05
03/09/2025 07:10:00	32.05
03/09/2025 07:05:00	32.05
03/09/2025 07:00:00	32.05
03/09/2025 06:55:00	32.05
03/09/2025 06:50:00	32.05
03/09/2025 06:45:00	32.05
03/09/2025 06:40:00	32.05
03/09/2025 06:35:00	32.05
03/09/2025 06:30:00	32.05
03/09/2025 06:25:00	32.05
03/09/2025 06:20:00	32.05
03/09/2025 06:15:00	32.05
03/09/2025 06:10:00	32.05
03/09/2025 06:05:00	32.05
03/09/2025 06:00:00	32.05
03/09/2025 05:55:00	32.05
03/09/2025 05:50:00	32.05
03/09/2025 05:45:00	32.05
03/09/2025 05:40:00	32.05
03/09/2025 05:35:00	32.05
03/09/2025 05:30:00	32.05
03/09/2025 05:25:00	32.05
03/09/2025 05:20:00	32.05
03/09/2025 05:15:00	32.05
03/09/2025 05:10:00	32.05
03/09/2025 05:05:00	32.05
03/09/2025 05:00:00	32.05
03/09/2025 04:55:00	32.05
03/09/2025 04:50:00	32.05
03/09/2025 04:45:00	32.05
03/09/2025 04:40:00	32.05
03/09/2025 04:35:00	32.05
03/09/2025 04:30:00	32.05
03/09/2025 04:25:00	32.05
03/09/2025 04:20:00	32.05
03/09/2025 04:15:00	32.05
03/09/2025 04:10:00	32.05
03/09/2025 04:05:00	32.05
03/09/2025 04:00:00	32.05
03/09/2025 03:55:00	32.05
03/09/2025 03:50:00	32.05
03/09/2025 03:45:00	32.05
03/09/2025 03:40:00	32.05
03/09/2025 03:35:00	32.05
03/09/2025 03:30:00	32.05
03/09/2025 03:25:00	32.05
03/09/2025 03:20:00	32.05
03/09/2025 03:15:00	32.05
03/09/2025 03:10:00	32.05
03/09/2025 03:05:00	32.05
03/09/2025 03:00:00	32.05
03/09/2025 02:55:00	32.05
03/09/2025 02:50:00	32.05
03/09/2025 02:45:00	32.05
03/09/2025 02:40:00	32.05
03/09/2025 02:35:00	32.05
03/09/2025 02:30:00	32.05
03/09/2025 02:25:00	32.05
03/09/2025 02:20:00	32.05
03/09/2025 02:15:00	32.05
03/09/2025 02:10:00	32.05
03/09/2025 02:05:00	32.05
03/09/2025 02:00:00	32.05
03/09/2025 01:55:00	32.05
03/09/2025 01:50:00	32.05
03/09/2025 01:45:00	32.05
03/09/2025 01:40:00	32.05
03/09/2025 01:35:00	32.05
03/09/2025 01:30:00	32.05
03/09/2025 01:25:00	32.05
03/09/2025 01:20:00	32.05
03/09/2025 01:15:00	32.05
03/09/2025 01:10:00	32.05
03/09/2025 01:05:00	32.05
03/09/2025 01:00:00	32.05
03/09/2025 00:55:00	32.05
03/09/2025 00:50:00	32.05
03/09/2025 00:45:00	32.05
03/09/2025 00:40:00	32.05
03/09/2025 00:35:00	32.05
03/09/2025 00:30:00	32.05
03/09/2025 00:25:00	32.05
03/09/2025 00:20:00	32.05
03/09/2025 00:15:00	32.05
03/09/2025 00:10:00	32.05
03/09/2025 00:05:00	32.05
03/09/2025 00:00:00	32.05
03/08/2025 23:55:00	32.05
03/08/2025 23:50:00	32.05
03/08/2025 23:45:00	32.05
03/08/2025 23:40:00	32.05
03/08/2025 23:35:00	32.05
03/08/2025 23:30:00	32.05
03/08/2025 23:25:00	32.05
03/08/2025 23:20:00	32.05
03/08/2025 23:15:00	32.05
03/08/2025 23:10:00	32.05
03/08/2025 23:05:00	32.05
03/08/2025 23:00:00	32.05
03/08/2025 22:55:00	32.05
03/08/2025 22:50:00	32.05
03/08/2025 22:45:00	32.05
03/08/2025 22:40:00	32.05
03/08/2025 22:35:00	32.05
03/08/2025 22:30:00	32.05
03/08/2025 22:25:00	32.05
03/08/2025 22:20:00	32.05
03/08/2025 22:15:00	32.05
03/08/2025 22:10:00	32.05
03/08/2025 22:05:00	32.05
03/08/2025 22:00:00	32.05
03/08/2025 21:55:00	32.05
03/08/2025 21:50:00	32.05
03/08/2025 21:45:00	32.05
03/08/2025 21:40:00	32.05
03/08/2025 21:35:00	32.05
03/08/2025 21:30:00	32.05
03/08/2025 21:25:00	32.05
03/08/2025 21:20:00	32.05
03/08/2025 21:15:00	32.05
03/08/2025 21:10:00	32.05
03/08/2025 21:05:00	32.05
03/08/2025 21:00:00	32.05
03/08/2025 20:55:00	32.05
03/08/2025 20:50:00	32.05
03/08/2025 20:45:00	32.05
03/08/2025 20:40:00	32.05
03/08/2025 20:35:00	32.05
03/08/2025 20:30:00	32.05
03/08/2025 20:25:00	32.05
03/08/2025 20:20:00	32.05
03/08/2025 20:15:00	32.05
03/08/2025 20:10:00	32.05
03/08/2025 20:05:00	32.05
03/08/2025 20:00:00	32.05
03/08/2025 19:55:00	32.05
03/08/2025 19:50:00	32.05
03/08/2025 19:45:00	32.05
03/08/2025 19:40:00	32.05
03/08/2025 19:35:00	32.05
03/08/2025 19:30:00	32.05
03/08/2025 19:25:00	32.05
03/08/2025 19:20:00	32.05
03/08/2025 19:15:00	32.05
03/08/2025 19:10:00	32.05
03/08/2025 19:05:00	32.05
03/08/2025 19:00:00	32.05
03/08/2025 18:55:00	32.05
03/08/2025 18:50:00	32.05
03/08/2025 18:45:00	32.05
03/08/2025 18:40:00	32.05
03/08/2025 18:35:00	32.05
03/08/2025 18:30:00	32.05
03/08/2025 18:25:00	32.05
03/08/2025 18:20:00	32.05
03/08/2025 18:15:00	32.05
03/08/2025 18:10:00	32.05
03/08/2025 18:05:00	32.05
03/08/2025 18:00:00	32.05
03/08/2025 17:55:00	32.05
03/08/2025 17:50:00	32.05
03/08/2025 17:45:00	32.05
03/08/2025 17:40:00	32.05
03/08/2025 17:35:00	32.05
03/08/2025 17:30:00	32.05
03/08/2025 17:25:00	32.05
03/08/2025 17:20:00	32.05
03/08/2025 17:15:00	32.05
03/08/2025 17:10:00	32.05
03/08/2025 17:05:00	32.05
03/08/2025 17:00:00	32.05
03/08/2025 16:55:00	32.05
03/08/2025 16:50:00	32.05
03/08/2025 16:45:00	32.05
03/08/2025 16:40:00	32.05
03/08/2025 16:35:00	32.05
03/08/2025 16:30:00	32.05
03/08/2025 16:25:00	32.05
03/08/2025 16:20:00	32.05
03/08/2025 16:15:00	32.05
03/08/2025 16:10:00	32.05
03/08/2025 16:05:00	32.05
03/08/2025 16:00:00	32.05
03/08/2025 15:55:00	32.05
03/08/2025 15:50:00	32.05
03/08/2025 15:45:00	32.05
03/08/2025 15:40:00	32.05
03/08/2025 15:35:00	32.05
03/08/2025 15:30:00	32.05
03/08/2025 15:25:00	32.05
03/08/2025 15:20:00	32.05
03/08/2025 15:15:00	32.05
03/08/2025 15:10:00	32.05
03/08/2025 15:05:00	32.05
03/08/2025 15:00:00	32.05
03/08/2025 14:55:00	32.05
03/08/2025 14:50:00	32.05
03/08/2025 14:45:00	32.05
03/08/2025 14:40:00	32.05
03/08/2025 14:35:00	32.05
03/08/2025 14:30:00	32.05
03/08/2025 14:25:00	32.05
03/08/2025 14:20:00	32.05
03/08/2025 14:15:00	32.05
03/08/2025 14:10:00	32.05
03/08/2025 14:05:00	32.05
03/08/2025 14:00:00	32.05
03/08/2025 13:55:00	32.05
03/08/2025 13:50:00	32.05
03/08/2025 13:45:00	32.05
03/08/2025 13:40:00	32.05
03/08/2025 13:35:00	32.05
03/08/2025 13:30:00	32.05
03/08/2025 13:25:00	32.05
03/08/2025 13:20:00	32.05
03/08/2025 13:15:00	32.05
03/08/2025 13:10:00	32.05
03/08/2025 13:05:00	32.05
03/08/2025 13:00:00	32.05
03/08/2025 12:55:00	32.05
03/08/2025 12:50:00	32.05
03/08/2025 12:45:00	32.05
03/08/2025 12:40:00	32.05
03/08/2025 12:35:00	32.05
03/08/2025 12:30:00	32.05
03/08/2025 12:25:00	32.05
03/08/2025 12:20:00	32.05
03/08/2025 12:15:00	32.05
03/08/2025 12:10:00	32.05
03/08/2025 12:05:00	32.05
03/08/2025 12:00:00	32.05
03/08/2025 11:55:00	32.05
03/08/2025 11:50:00	32.05
03/08/2025 11:45:00	32.05
03/08/2025 11:40:00	32.05
03/08/2025 11:35:00	32.05
03/08/2025 11:30:00	32.05
03/08/2025 11:25:00	32.05
03/08/2025 11:20:00	32.05
03/08/2025 11:15:00	32.05
03/08/2025 11:10:00	32.05
03/08/2025 11:05:00	32.05
03/08/2025 11:00:00	32.05
03/08/2025 10:55:00	32.05
03/08/2025 10:50:00	32.05
03/08/2025 10:45:00	32.05
03/08/2025 10:40:00	32.05
03/08/2025 10:35:00	32.05
03/08/2025 10:30:00	32.05
03/08/2025 10:25:00	32.05
03/08/2025 10:20:00	32.05
03/08/2025 10:15:00	32.05
03/08/2025 10:10:00	32.05
03/08/2025 10:05:00	32.05
03/08/2025 10:00:00	32.05
03/08/2025 09:55:00	32.05
03/08/2025 09:50:00	32.05
03/08/2025 09:45:00	32.05
03/08/2025 09:40:00	32.05
03/08/2025 09:35:00	32.05
03/08/2025 09:30:00	32.05
03/08/2025 09:25:00	32.05
03/08/2025 09:20:00	32.05
03/08/2025 09:15:00	32.05
03/08/2025 09:10:00	32.05
03/08/2025 09:05:00	32.05
03/08/2025 09:00:00	32.05
03/08/2025 08:55:00	32.05
03/08/2025 08:50:00	32.05
03/08/2025 08:45:00	32.05
03/08/2025 08:40:00	32.05
03/08/2025 08:35:00	32.05
03/08/2025 08:30:00	32.05
03/08/2025 08:25:00	32.05
03/08/2025 08:20:00	32.05
03/08/2025 08:15:00	32.05
03/08/2025 08:10:00	32.05
03/08/2025 08:05:00	32.05
03/08/2025 08:00:00	32.05
03/08/2025 07:55:00	32.05
03/08/2025 07:50:00	32.05
03/08/2025 07:45:00	32.05
03/08/2025 07:40:00	32.05
03/08/2025 07:35:00	32.05
03/08/2025 07:30:00	32.05
03/08/2025 07:25:00	32.05
03/08/2025 07:20:00	32.05
03/08/2025 07:15:00	32.05
03/08/2025 07:10:00	32.05
03/08/2025 07:05:00	32.05
03/08/2025 07:00:00	32.05
03/08/2025 06:55:00	32.05
03/08/2025 06:50:00	32.05
03/08/2025 06:45:00	32.05
03/08/2025 06:40:00	32.05
03/08/2025 06:35:00	32.05
03/08/2025 06:30:00	32.05
03/08/2025 06:25:00	32.05
03/08/2025 06:20:00	32.05
03/08/2025 06:15:00	32.05
03/08/2025 06:10:00	32.05
03/08/2025 06:05:00	32.05
03/08/2025 06:00:00	32.05
03/08/2025 05:55:00	32.05
03/08/2025 05:50:00	32.05
03/08/2025 05:45:00	32.05
03/08/2025 05:40:00	32.05
03/08/2025 05:35:00	32.05
03/08/2025 05:30:00	32.05
03/08/2025 05:25:00	32.05
03/08/2025 05:20:00	32.05
03/08/2025 05:15:00	32.05
03/08/2025 05:10:00	32.05
03/08/2025 05:05:00	32.05
03/08/2025 05:00:00	32.05
03/08/2025 04:55:00	32.05
03/08/2025 04:50:00	32.05
03/08/2025 04:45:00	32.05
03/08/2025 04:40:00	32.05
03/08/2025 04:35:00	32.05
03/08/2025 04:30:00	32.05
03/08/2025 04:25:00	32.05
03/08/2025 04:20:00	32.05
03/08/2025 04:15:00	32.05
03/08/2025 04:10:00	32.05
03/08/2025 04:05:00	32.05
03/08/2025 04:00:00	32.05
03/08/2025 03:55:00	32.05
03/08/2025 03:50:00	32.05
03/08/2025 03:45:00	32.05
03/08/2025 03:40:00	32.05
03/08/2025 03:35:00	32.05
03/08/2025 03:30:00	32.05
03/08/2025 03:25:00	32.05
03/08/2025 03:20:00	32.05
03/08/2025 03:15:00	32.05
03/08/2025 03:10:00	32.05
03/08/2025 03:05:00	32.05
03/08/2025 03:00:00	32.05
03/08/2025 02:55:00	32.05
03/08/2025 02:50:00	32.05
03/08/2025 02:45:00	32.05
03/08/2025 02:40:00	32.05
03/08/2025 02:35:00	32.05
03/08/2025 02:30:00	32.05
03/08/2025 02:25:00	32.05
03/08/2025 02:20:00	32.05
03/08/2025 02:15:00	32.05
03/08/2025 02:10:00	32.05
03/08/2025 02:05:00	32.05
03/08/2025 02:00:00	32.05
03/08/2025 01:55:00	32.05
03/08/2025 01:50:00	32.05
03/08/2025 01:45:00	32.05
03/08/2025 01:40:00	32.05
03/08/2025 01:35:00	32.05
03/08/2025 01:30:00	32.05
03/08/2025 01:25:00	32.05
03/08/2025 01:20:00	32.05
03/08/2025 01:15:00	32.05
03/08/2025 01:10:00	32.05
03/08/2025 01:05:00	32.05
03/08/2025 01:00:00	32.05
03/08/2025 00:55:00	32.05
03/08/2025 00:50:00	32.05
03/08/2025 00:45:00	32.05
03/08/2025 00:40:00	32.05
03/08/2025 00:35:00	32.05
03/08/2025 00:30:00	32.05
03/08/2025 00:25:00	32.05
03/08/2025 00:20:00	32.05
03/08/2025 00:15:00	32.05
03/08/2025 00:10:00	32.05
03/08/2025 00:05:00	32.05
03/08/2025 00:00:00	32.05
03/07/2025 23:55:00	32.05
03/07/2025 23:50:00	32.05
03/07/2025 23:45:00	32.05
03/07/2025 23:40:00	32.05
03/07/2025 23:35:00	32.05
03/07/2025 23:30:00	32.05
03/07/2025 23:25:00	32.05
03/07/2025 23:20:00	32.05
03/07/2025 23:15:00	32.05
03/07/2025 23:10:00	32.05
03/07/2025 23:05:00	32.05
03/07/2025 23:00:00	32.05
03/07/2025 22:55:00	32.05
03/07/2025 22:50:00	32.05
03/07/2025 22:45:00	32.05
03/07/2025 22:40:00	32.05
03/07/2025 22:35:00	32.05
03/07/2025 22:30:00	32.05
03/07/2025 22:25:00	32.05
03/07/2025 22:20:00	32.05
03/07/2025 22:15:00	32.05
03/07/2025 22:10:00	32.05
03/07/2025 22:05:00	32.05
03/07/2025 22:00:00	32.05
03/07/2025 21:55:00	32.05
03/07/2025 21:50:00	32.05
03/07/2025 21:45:00	32.05
03/07/2025 21:40:00	32.05
03/07/2025 21:35:00	32.05
03/07/2025 21:30:00	32.05
03/07/2025 21:25:00	32.05
03/07/2025 21:20:00	32.05
03/07/2025 21:15:00	32.05
03/07/2025 21:10:00	32.05
03/07/2025 21:05:00	32.05
03/07/2025 21:00:00	32.05
03/07/2025 20:55:00	32.05
03/07/2025 20:50:00	32.05
03/07/2025 20:45:00	32.05
03/07/2025 20:40:00	32.05
03/07/2025 20:35:00	32.05
03/07/2025 20:30:00	32.05
03/07/2025 20:25:00	32.05
03/07/2025 20:20:00	32.05
03/07/2025 20:15:00	32.05
03/07/2025 20:10:00	32.05
03/07/2025 20:05:00	32.05
03/07/2025 20:00:00	32.05
03/07/2025 19:55:00	32.05
03/07/2025 19:50:00	32.05
03/07/2025 19:45:00	32.05
03/07/2025 19:40:00	32.05
03/07/2025 19:35:00	32.05
03/07/2025 19:30:00	32.05
03/07/2025 19:25:00	32.05
03/07/2025 19:20:00	32.05
03/07/2025 19:15:00	32.05
03/07/2025 19:10:00	32.05
03/07/2025 19:05:00	32.05
03/07/2025 19:00:00	32.05
03/07/2025 18:55:00	32.05
03/07/2025 18:50:00	32.05
03/07/2025 18:45:00	32.05
03/07/2025 18:40:00	32.05
03/07/2025 18:35:00	32.05
03/07/2025 18:30:00	32.05
03/07/2025 18:25:00	32.05
03/07/2025 18:20:00	32.05
03/07/2025 18:15:00	32.05
03/07/2025 18:10:00	32.05
03/07/2025 18:05:00	32.05
03/07/2025 18:00:00	32.05
03/07/2025 17:55:00	32.05
03/07/2025 17:50:00	32.05
03/07/2025 17:45:00	32.05
03/07/2025 17:40:00	32.05
03/07/2025 17:35:00	32.05
03/07/2025 17:30:00	32.05
03/07/2025 17:25:00	32.05
03/07/2025 17:20:00	32.05
03/07/2025 17:15:00	32.05
03/07/2025 17:10:00	32.05
03/07/2025 17:05:00	32.05
03/07/2025 17:00:00	32.05
03/07/2025 16:55:00	32.05
03/07/2025 16:50:00	32.05
03/07/2025 16:45:00	32.05
03/07/2025 16:40:00	32.05
03/07/2025 16:35:00	32.05
03/07/2025 16:30:00	32.05
03/07/2025 16:25:00	32.05
03/07/2025 16:20:00	32.05
03/07/2025 16:15:00	32.05
03/07/2025 16:10:00	32.05
03/07/2025 16:05:00	32.05
03/07/2025 16:00:00	32.05
03/07/2025 15:55:00	32.05
03/07/2025 15:50:00	32.05
03/07/2025 15:45:00	32.05
03/07/2025 15:40:00	32.05
03/07/2025 15:35:00	32.05
03/07/2025 15:30:00	32.05
03/07/2025 15:25:00	32.05
03/07/2025 15:20:00	32.05
03/07/2025 15:15:00	32.05
03/07/2025 15:10:00	32.05
03/07/2025 15:05:00	32.05
03/07/2025 15:00:00	32.05
03/07/2025 14:55:00	32.05
03/07/2025 14:50:00	32.05
03/07/2025 14:45:00	32.05
03/07/2025 14:40:00	32.05
03/07/2025 14:35:00	32.05
03/07/2025 14:30:00	32.05
03/07/2025 14:25:00	32.05
03/07/2025 14:20:00	32.05
03/07/2025 14:15:00	32.05
03/07/2025 14:10:00	32.05
03/07/2025 14:05:00	32.05
03/07/2025 14:00:00	32.05
03/07/2025 13:55:00	32.05
03/07/2025 13:50:00	32.05
03/07/2025 13:45:00	32.05
03/07/2025 13:40:00	32.05
03/07/2025 13:35:00	32.05
03/07/2025 13:30:00	32.05
03/07/2025 13:25:00	32.05
03/07/2025 13:20:00	32.05
03/07/2025 13:15:00	32.05
03/07/2025 13:10:00	32.05
03/07/2025 13:05:00	32.05
03/07/2025 13:00:00	32.05
03/07/2025 12:55:00	32.05
03/07/2025 12:50:00	32.05
03/07/2025 12:45:00	32.05
03/07/2025 12:40:00	32.05
03/07/2025 12:35:00	32.05
03/07/2025 12:30:00	32.05
03/07/2025 12:25:00	32.05
03/07/2025 12:20:00	32.05
03/07/2025 12:15:00	32.05
03/07/2025 12:10:11	32.05
03/07/2025 12:10:00	32.05
03/07/2025 12:05:00	32.01
03/07/2025 12:00:00	32.01
03/07/2025 11:55:00	32.01
03/07/2025 11:50:00	32.01
03/07/2025 11:45:00	32.01
03/07/2025 11:40:00	32.01
03/07/2025 11:35:00	32.01
03/07/2025 11:30:00	32.01
03/07/2025 11:25:00	32.01
03/07/2025 11:20:00	32.01
03/07/2025 11:15:00	32.01
03/07/2025 11:10:00	32.01
03/07/2025 11:05:00	32.01
03/07/2025 11:00:00	32.01
03/07/2025 10:55:00	32.01
03/07/2025 10:50:00	32.01
03/07/2025 10:45:00	32.01
03/07/2025 10:40:00	32.01
03/07/2025 10:35:00	32.01
03/07/2025 10:30:00	32.01
03/07/2025 10:25:00	32.01
03/07/2025 10:20:00	32.01
03/07/2025 10:15:00	32.01
03/07/2025 10:10:00	32.01
03/07/2025 10:05:00	32.01
03/07/2025 10:00:00	32.01
03/07/2025 09:55:00	32.01
03/07/2025 09:50:00	32.01
03/07/2025 09:45:00	32.01
03/07/2025 09:40:00	32.01
03/07/2025 09:35:00	32.01
03/07/2025 09:30:00	32.01
03/07/2025 09:25:00	32.01
03/07/2025 09:20:00	32.01
03/07/2025 09:15:00	32.01
03/07/2025 09:10:00	32.01
03/07/2025 09:05:00	32.01
03/07/2025 09:00:00	32.01
03/07/2025 08:55:00	32.01
03/07/2025 08:50:00	32.01
03/07/2025 08:45:00	32.01
03/07/2025 08:40:00	32.01
03/07/2025 08:35:00	32.01
03/07/2025 08:30:00	32.01
03/07/2025 08:25:00	32.01
03/07/2025 08:20:00	32.01
03/07/2025 08:15:00	32.01
03/07/2025 08:10:00	32.01
03/07/2025 08:05:00	32.01
03/07/2025 08:00:00	32.01
03/07/2025 07:55:00	32.01
03/07/2025 07:50:00	32.01
03/07/2025 07:45:00	32.01
03/07/2025 07:40:00	32.01
03/07/2025 07:35:00	32.01
03/07/2025 07:30:00	32.01
03/07/2025 07:25:00	32.01
03/07/2025 07:20:00	32.01
03/07/2025 07:15:00	32.01
03/07/2025 07:10:00	32.01
03/07/2025 07:05:00	32.01
03/07/2025 07:00:00	32.01
03/07/2025 06:55:00	32.01
03/07/2025 06:50:00	32.01
03/07/2025 06:45:00	32.01
03/07/2025 06:40:00	32.01
03/07/2025 06:35:00	32.01
03/07/2025 06:30:00	32.01
03/07/2025 06:25:00	32.01
03/07/2025 06:20:00	32.01
03/07/2025 06:15:00	32.01
03/07/2025 06:10:00	32.01
03/07/2025 06:05:00	32.01
03/07/2025 06:00:00	32.01
03/07/2025 05:55:00	32.01
03/07/2025 05:50:00	32.01
03/07/2025 05:45:00	32.01
03/07/2025 05:40:00	32.01
03/07/2025 05:35:00	32.01
03/07/2025 05:30:00	32.01
03/07/2025 05:25:00	32.01
03/07/2025 05:20:00	32.01
03/07/2025 05:15:00	32.01
03/07/2025 05:10:00	32.01
03/07/2025 05:05:00	32.01
03/07/2025 05:00:00	32.01
03/07/2025 04:55:00	32.01
03/07/2025 04:50:00	32.01
03/07/2025 04:45:00	32.01
03/07/2025 04:40:00	32.01
03/07/2025 04:35:00	32.01
03/07/2025 04:30:00	32.01
03/07/2025 04:25:00	32.01
03/07/2025 04:20:00	32.01
03/07/2025 04:15:00	32.01
03/07/2025 04:10:00	32.01
03/07/2025 04:05:00	32.01
03/07/2025 04:00:00	32.01
03/07/2025 03:55:00	32.01
03/07/2025 03:50:00	32.01
03/07/2025 03:45:00	32.01
03/07/2025 03:40:00	32.01
03/07/2025 03:35:00	32.01
03/07/2025 03:30:00	32.01
03/07/2025 03:25:00	32.01
03/07/2025 03:20:00	32.01
03/07/2025 03:15:00	32.01
03/07/2025 03:10:00	32.01
03/07/2025 03:05:00	32.01
03/07/2025 03:00:00	32.01
03/07/2025 02:55:00	32.01
03/07/2025 02:50:00	32.01
03/07/2025 02:45:00	32.01
03/07/2025 02:40:00	32.01
03/07/2025 02:35:00	32.01
03/07/2025 02:30:00	32.01
03/07/2025 02:25:00	32.01
03/07/2025 02:20:00	32.01
03/07/2025 02:15:00	32.01
03/07/2025 02:10:00	32.01
03/07/2025 02:05:00	32.01
03/07/2025 02:00:00	32.01
03/07/2025 01:55:00	32.01
03/07/2025 01:50:00	32.01
03/07/2025 01:45:00	32.01
03/07/2025 01:40:00	32.01
03/07/2025 01:35:00	32.01
03/07/2025 01:30:00	32.01
03/07/2025 01:25:00	32.01
03/07/2025 01:20:00	32.01
03/07/2025 01:15:00	32.01
03/07/2025 01:10:00	32.01
03/07/2025 01:05:00	32.01
03/07/2025 01:00:00	32.01
03/07/2025 00:55:00	32.01
03/07/2025 00:50:00	32.01
03/07/2025 00:45:00	32.01
03/07/2025 00:40:00	32.01
03/07/2025 00:35:00	32.01
03/07/2025 00:30:00	32.01
03/07/2025 00:25:00	32.01
03/07/2025 00:20:00	32.01
03/07/2025 00:15:00	32.01
03/07/2025 00:10:00	32.01
03/07/2025 00:05:00	32.01
03/07/2025 00:00:00	32.01
03/06/2025 23:55:00	32.01
03/06/2025 23:50:00	32.01
03/06/2025 23:45:00	32.01
03/06/2025 23:40:00	32.01
03/06/2025 23:35:00	32.01
03/06/2025 23:30:00	32.01
03/06/2025 23:25:00	32.01
03/06/2025 23:20:00	32.01
03/06/2025 23:15:00	32.01
03/06/2025 23:10:00	32.01
03/06/2025 23:05:00	32.01
03/06/2025 23:00:00	32.01
03/06/2025 22:55:00	32.01
03/06/2025 22:50:00	32.01
03/06/2025 22:45:00	32.01
03/06/2025 22:40:00	32.01
03/06/2025 22:35:00	32.01
03/06/2025 22:30:00	32.01
03/06/2025 22:25:00	32.01
03/06/2025 22:20:00	32.01
03/06/2025 22:15:00	32.01
03/06/2025 22:10:00	32.01
03/06/2025 22:05:00	32.01
03/06/2025 22:00:00	32.01
03/06/2025 21:55:00	32.01
03/06/2025 21:50:00	32.01
03/06/2025 21:45:00	32.01
03/06/2025 21:40:00	32.01
03/06/2025 21:35:00	32.01
03/06/2025 21:30:00	32.01
03/06/2025 21:25:00	32.01
03/06/2025 21:20:00	32.01
03/06/2025 21:15:00	32.01
03/06/2025 21:10:00	32.01
03/06/2025 21:05:00	32.01
03/06/2025 21:00:00	32.01
03/06/2025 20:55:00	32.01
03/06/2025 20:50:00	32.01
03/06/2025 20:45:00	32.01
03/06/2025 20:40:00	32.01
03/06/2025 20:35:00	32.01
03/06/2025 20:30:00	32.01
03/06/2025 20:25:00	32.01
03/06/2025 20:20:00	32.01
03/06/2025 20:15:00	32.01
03/06/2025 20:10:00	32.01
03/06/2025 20:05:00	32.01
03/06/2025 20:00:00	32.01
03/06/2025 19:55:00	32.01
03/06/2025 19:50:00	32.01
03/06/2025 19:45:00	32.01
03/06/2025 19:40:00	32.01
03/06/2025 19:35:00	32.01
03/06/2025 19:30:00	32.01
03/06/2025 19:25:00	32.01
03/06/2025 19:20:00	32.01
03/06/2025 19:15:00	32.01
03/06/2025 19:10:00	32.01
03/06/2025 19:05:00	32.01
03/06/2025 19:00:00	32.01
03/06/2025 18:55:00	32.01
03/06/2025 18:50:00	32.01
03/06/2025 18:45:00	32.01
03/06/2025 18:40:00	32.01
03/06/2025 18:35:00	32.01
03/06/2025 18:30:00	32.01
03/06/2025 18:25:00	32.01
03/06/2025 18:20:00	32.01
03/06/2025 18:15:00	32.01
03/06/2025 18:10:00	32.01
03/06/2025 18:05:00	32.01
03/06/2025 18:00:00	32.01
03/06/2025 17:55:00	32.01
03/06/2025 17:50:00	32.01
03/06/2025 17:45:00	32.01
03/06/2025 17:40:00	32.01
03/06/2025 17:35:00	32.01
03/06/2025 17:30:00	32.01
03/06/2025 17:25:00	32.01
03/06/2025 17:20:00	32.01
03/06/2025 17:15:00	32.01
03/06/2025 17:10:00	32.01
03/06/2025 17:05:00	32.01
03/06/2025 17:00:00	32.01
03/06/2025 16:55:00	32.01
03/06/2025 16:50:00	32.01
03/06/2025 16:45:00	32.01
03/06/2025 16:40:00	32.01
03/06/2025 16:35:00	32.01
03/06/2025 16:30:00	32.01
03/06/2025 16:25:00	32.01
03/06/2025 16:20:00	32.01
03/06/2025 16:15:00	32.01
03/06/2025 16:10:00	32.01
03/06/2025 16:05:00	32.01
03/06/2025 16:00:00	32.01
03/06/2025 15:55:00	32.01
03/06/2025 15:50:00	32.01
03/06/2025 15:45:00	32.01
03/06/2025 15:40:00	32.01
03/06/2025 15:35:00	32.01
03/06/2025 15:30:00	32.01
03/06/2025 15:25:00	32.01
03/06/2025 15:20:00	32.01
03/06/2025 15:15:00	32.01
03/06/2025 15:10:00	32.01
03/06/2025 15:05:00	32.01
03/06/2025 15:00:00	32.01
03/06/2025 14:55:00	32.01
03/06/2025 14:50:00	32.01
03/06/2025 14:45:00	32.01
03/06/2025 14:40:00	32.01
03/06/2025 14:35:00	32.01
03/06/2025 14:30:00	32.01
03/06/2025 14:25:00	32.01
03/06/2025 14:20:00	32.01
03/06/2025 14:15:00	32.01
03/06/2025 14:10:00	32.01
03/06/2025 14:05:00	32.01
03/06/2025 14:00:00	32.01
03/06/2025 13:55:00	32.01
03/06/2025 13:50:00	32.01
03/06/2025 13:45:00	32.01
03/06/2025 13:40:00	32.01
03/06/2025 13:35:00	32.01
03/06/2025 13:30:00	32.01
03/06/2025 13:25:00	32.01
03/06/2025 13:20:00	32.01
03/06/2025 13:15:00	32.01
03/06/2025 13:10:00	32.01
03/06/2025 13:05:00	32.01
03/06/2025 13:00:00	32.01
03/06/2025 12:55:00	32.01
03/06/2025 12:50:00	32.01
03/06/2025 12:45:00	32.01
03/06/2025 12:40:00	32.01
03/06/2025 12:35:00	32.01
03/06/2025 12:30:00	32.01
03/06/2025 12:25:00	32.01
03/06/2025 12:20:00	32.01
03/06/2025 12:15:00	32.01
03/06/2025 12:10:00	32.01
03/06/2025 12:05:00	32.01
03/06/2025 12:00:00	32.01
03/06/2025 11:55:00	32.01
03/06/2025 11:50:00	32.01
03/06/2025 11:45:00	32.01
03/06/2025 11:40:00	32.01
03/06/2025 11:35:00	32.01
03/06/2025 11:30:00	32.01
03/06/2025 11:25:00	32.01
03/06/2025 11:20:00	32.01
03/06/2025 11:15:00	32.01
03/06/2025 11:10:00	32.01
03/06/2025 11:08:48	32.01
03/06/2025 11:05:13	32.01
03/06/2025 11:05:00	32.01
03/06/2025 11:00:00	31.97
03/06/2025 10:55:00	31.97
03/06/2025 10:50:00	31.97
03/06/2025 10:45:00	31.97
03/06/2025 10:40:00	31.97
03/06/2025 10:35:12	31.97
03/06/2025 10:35:00	31.97
03/06/2025 10:30:00	31.97
03/06/2025 10:25:00	31.93
03/06/2025 10:20:00	31.93
03/06/2025 10:15:00	31.93
03/06/2025 10:10:00	31.93
03/06/2025 10:05:00	31.93
03/06/2025 10:00:00	31.93
03/06/2025 09:55:00	31.93
03/06/2025 09:50:00	31.93
03/06/2025 09:45:00	31.93
03/06/2025 09:40:00	31.93
03/06/2025 09:35:00	31.93
03/06/2025 09:30:00	31.93
03/06/2025 09:25:00	31.93
03/06/2025 09:20:00	31.93
03/06/2025 09:15:00	31.93
03/06/2025 09:10:00	31.93
03/06/2025 09:05:00	31.93
03/06/2025 09:00:00	31.93
03/06/2025 08:55:00	31.93
03/06/2025 08:50:00	31.93
03/06/2025 08:45:00	31.93
03/06/2025 08:40:00	31.93
03/06/2025 08:35:00	31.93
03/06/2025 08:30:00	31.93
03/06/2025 08:25:00	31.93
03/06/2025 08:20:00	31.93
03/06/2025 08:15:00	31.93
03/06/2025 08:10:00	31.93
03/06/2025 08:05:00	31.93
03/06/2025 08:00:00	31.93
03/06/2025 07:55:00	31.93
03/06/2025 07:50:00	31.93
03/06/2025 07:45:00	31.93
03/06/2025 07:40:00	31.93
03/06/2025 07:35:00	31.93
03/06/2025 07:30:00	31.93
03/06/2025 07:25:00	31.93
03/06/2025 07:20:00	31.93
03/06/2025 07:15:00	31.93
03/06/2025 07:10:00	31.93
03/06/2025 07:05:00	31.93
03/06/2025 07:00:00	31.93
03/06/2025 06:55:00	31.93
03/06/2025 06:50:00	31.93
03/06/2025 06:45:00	31.93
03/06/2025 06:40:00	31.93
03/06/2025 06:35:00	31.93
03/06/2025 06:30:00	31.93
03/06/2025 06:25:00	31.93
03/06/2025 06:20:00	31.93
03/06/2025 06:15:00	31.93
03/06/2025 06:10:00	31.93
03/06/2025 06:05:00	31.93
03/06/2025 06:00:00	31.93
03/06/2025 05:55:00	31.93
03/06/2025 05:50:00	31.93
03/06/2025 05:45:00	31.93
03/06/2025 05:40:00	31.93
03/06/2025 05:35:00	31.93
03/06/2025 05:30:00	31.93
03/06/2025 05:25:00	31.93
03/06/2025 05:20:00	31.93
03/06/2025 05:15:00	31.93
03/06/2025 05:10:00	31.93
03/06/2025 05:05:00	31.93
03/06/2025 05:00:00	31.93
03/06/2025 04:55:00	31.93
03/06/2025 04:50:00	31.93
03/06/2025 04:45:00	31.93
03/06/2025 04:40:00	31.93
03/06/2025 04:35:00	31.93
03/06/2025 04:30:00	31.93
03/06/2025 04:25:00	31.93
03/06/2025 04:20:00	31.93
03/06/2025 04:15:00	31.93
03/06/2025 04:10:00	31.93
03/06/2025 04:05:00	31.93
03/06/2025 04:00:00	31.93
03/06/2025 03:55:00	31.93
03/06/2025 03:50:00	31.93
03/06/2025 03:45:00	31.93
03/06/2025 03:40:00	31.93
03/06/2025 03:35:00	31.93
03/06/2025 03:30:00	31.93
03/06/2025 03:25:00	31.93
03/06/2025 03:20:00	31.93
03/06/2025 03:15:00	31.93
03/06/2025 03:10:00	31.93
03/06/2025 03:05:00	31.93
03/06/2025 03:00:00	31.93
03/06/2025 02:55:00	31.93
03/06/2025 02:50:00	31.93
03/06/2025 02:45:00	31.93
03/06/2025 02:40:00	31.93
03/06/2025 02:35:00	31.93
03/06/2025 02:30:00	31.93
03/06/2025 02:25:00	31.93
03/06/2025 02:20:00	31.93
03/06/2025 02:15:00	31.93
03/06/2025 02:10:00	31.93
03/06/2025 02:09:40	31.93
03/06/2025 02:05:00	31.93
03/06/2025 02:04:27	31.93
03/06/2025 02:00:00	31.89
03/06/2025 01:55:00	31.89
03/06/2025 01:50:00	31.89
03/06/2025 01:45:00	31.89
03/06/2025 01:40:00	31.89
03/06/2025 01:35:00	31.89
03/06/2025 01:30:00	31.89
03/06/2025 01:25:00	31.89
03/06/2025 01:20:00	31.89
03/06/2025 01:15:00	31.89
03/06/2025 01:10:00	31.89
03/06/2025 01:05:00	31.89
03/06/2025 01:00:00	31.89
03/06/2025 00:55:00	31.89
03/06/2025 00:50:00	31.89
03/06/2025 00:45:00	31.89
03/06/2025 00:40:00	31.89
03/06/2025 00:35:00	31.89
03/06/2025 00:30:00	31.89
03/06/2025 00:25:00	31.89
03/06/2025 00:20:00	31.89
03/06/2025 00:15:00	31.89
03/06/2025 00:10:00	31.89
03/06/2025 00:05:00	31.89
03/06/2025 00:00:00	31.89
03/05/2025 23:55:00	31.89
03/05/2025 23:50:00	31.89
03/05/2025 23:45:00	31.89
03/05/2025 23:40:00	31.89
03/05/2025 23:35:00	31.89
03/05/2025 23:30:00	31.89
03/05/2025 23:25:00	31.89
03/05/2025 23:20:00	31.89
03/05/2025 23:15:00	31.89
03/05/2025 23:10:00	31.89
03/05/2025 23:05:00	31.89
03/05/2025 23:00:00	31.89
03/05/2025 22:55:00	31.89
03/05/2025 22:50:00	31.89
03/05/2025 22:45:00	31.89
03/05/2025 22:40:21	31.89
03/05/2025 22:40:00	31.89
03/05/2025 22:35:00	31.85
03/05/2025 22:30:00	31.85
03/05/2025 22:25:00	31.85
03/05/2025 22:20:00	31.85
03/05/2025 22:15:00	31.85
03/05/2025 22:10:00	31.85
03/05/2025 22:05:00	31.85
03/05/2025 22:00:00	31.85
03/05/2025 21:55:00	31.85
03/05/2025 21:50:00	31.85
03/05/2025 21:45:00	31.85
03/05/2025 21:40:00	31.85
03/05/2025 21:35:00	31.85
03/05/2025 21:30:00	31.85
03/05/2025 21:25:00	31.85
03/05/2025 21:20:00	31.85
03/05/2025 21:15:00	31.85
03/05/2025 21:10:00	31.85
03/05/2025 21:05:00	31.85
03/05/2025 21:00:00	31.85
03/05/2025 20:55:00	31.85
03/05/2025 20:50:00	31.85
03/05/2025 20:45:00	31.85
03/05/2025 20:40:00	31.85
03/05/2025 20:35:00	31.85
03/05/2025 20:30:00	31.85
03/05/2025 20:25:00	31.85
03/05/2025 20:20:00	31.85
03/05/2025 20:15:00	31.85
03/05/2025 20:10:00	31.85
03/05/2025 20:05:00	31.85
03/05/2025 20:00:00	31.85
03/05/2025 19:55:00	31.85
03/05/2025 19:50:00	31.85
03/05/2025 19:45:00	31.85
03/05/2025 19:40:00	31.85
03/05/2025 19:35:00	31.85
03/05/2025 19:30:00	31.85
03/05/2025 19:25:00	31.85
03/05/2025 19:20:00	31.85
03/05/2025 19:15:00	31.85
03/05/2025 19:10:00	31.85
03/05/2025 19:05:00	31.85
03/05/2025 19:00:00	31.85
03/05/2025 18:55:00	31.85
03/05/2025 18:50:00	31.85
03/05/2025 18:45:00	31.85
03/05/2025 18:40:00	31.85
03/05/2025 18:35:00	31.85
03/05/2025 18:30:00	31.85
03/05/2025 18:25:00	31.85
03/05/2025 18:20:00	31.85
03/05/2025 18:15:00	31.85
03/05/2025 18:10:00	31.85
03/05/2025 18:05:00	31.85
03/05/2025 18:00:00	31.85
03/05/2025 17:55:00	31.85
03/05/2025 17:50:00	31.85
03/05/2025 17:45:00	31.85
03/05/2025 17:40:00	31.85
03/05/2025 17:35:00	31.85
03/05/2025 17:30:00	31.85
03/05/2025 17:25:00	31.85
03/05/2025 17:20:00	31.85
03/05/2025 17:15:00	31.85
03/05/2025 17:10:00	31.85
03/05/2025 17:05:00	31.85
03/05/2025 17:00:00	31.85
03/05/2025 16:55:00	31.85
03/05/2025 16:50:00	31.85
03/05/2025 16:45:00	31.85
03/05/2025 16:40:00	31.85
03/05/2025 16:35:00	31.85
03/05/2025 16:30:00	31.85
03/05/2025 16:25:00	31.85
03/05/2025 16:20:00	31.85
03/05/2025 16:15:00	31.85
03/05/2025 16:10:00	31.85
03/05/2025 16:05:00	31.85
03/05/2025 16:00:00	31.85
03/05/2025 15:55:00	31.85
03/05/2025 15:50:00	31.85
03/05/2025 15:45:00	31.85
03/05/2025 15:40:00	31.85
03/05/2025 15:35:00	31.85
03/05/2025 15:30:00	31.85
03/05/2025 15:25:00	31.85
03/05/2025 15:20:00	31.85
03/05/2025 15:15:00	31.85
03/05/2025 15:10:00	31.85
03/05/2025 15:05:00	31.85
03/05/2025 15:00:00	31.85
03/05/2025 14:55:00	31.85
03/05/2025 14:50:00	31.85
03/05/2025 14:45:00	31.85
03/05/2025 14:40:00	31.85
03/05/2025 14:35:00	31.85
03/05/2025 14:30:00	31.85
03/05/2025 14:25:00	31.85
03/05/2025 14:20:00	31.85
03/05/2025 14:15:00	31.85
03/05/2025 14:10:00	31.85
03/05/2025 14:05:52	31.85
03/05/2025 14:05:00	31.85
03/05/2025 14:00:00	31.81
03/05/2025 13:55:00	31.81
03/05/2025 13:50:00	31.81
03/05/2025 13:45:00	31.81
03/05/2025 13:40:00	31.81
03/05/2025 13:35:00	31.81
03/05/2025 13:30:00	31.81
03/05/2025 13:25:00	31.81
03/05/2025 13:20:00	31.81
03/05/2025 13:15:00	31.81
03/05/2025 13:10:00	31.81
03/05/2025 13:05:00	31.81
03/05/2025 13:00:00	31.81
03/05/2025 12:55:00	31.81
03/05/2025 12:50:00	31.81
03/05/2025 12:45:00	31.81
03/05/2025 12:40:00	31.81
03/05/2025 12:35:00	31.81
03/05/2025 12:30:00	31.81
03/05/2025 12:25:00	31.81
03/05/2025 12:20:00	31.81
03/05/2025 12:15:00	31.81
03/05/2025 12:10:00	31.81
03/05/2025 12:05:00	31.81
03/05/2025 12:00:00	31.81
03/05/2025 11:55:00	31.81
03/05/2025 11:50:00	31.81
03/05/2025 11:45:00	31.81
03/05/2025 11:40:00	31.81
03/05/2025 11:35:00	31.81
03/05/2025 11:30:00	31.81
03/05/2025 11:25:00	31.81
03/05/2025 11:23:41	31.81
03/05/2025 11:20:00	31.81
03/05/2025 11:19:34	31.81
03/05/2025 11:15:00	31.77
03/05/2025 11:10:00	31.77
03/05/2025 11:05:00	31.77
03/05/2025 11:00:00	31.77
03/05/2025 10:55:00	31.77
03/05/2025 10:50:00	31.77
03/05/2025 10:45:00	31.77
03/05/2025 10:40:00	31.77
03/05/2025 10:35:00	31.77
03/05/2025 10:30:00	31.77
03/05/2025 10:25:00	31.77
03/05/2025 10:20:00	31.77
03/05/2025 10:19:39	31.77
03/05/2025 10:15:00	31.77
03/05/2025 10:13:25	31.77
03/05/2025 10:10:00	31.73
03/05/2025 10:05:00	31.73
03/05/2025 10:00:00	31.73
03/05/2025 09:55:00	31.73
03/05/2025 09:54:11	31.73
03/05/2025 09:50:00	31.73
03/05/2025 09:49:51	31.73
03/05/2025 09:45:00	31.69
03/05/2025 09:40:00	31.69
03/05/2025 09:35:00	31.69
03/05/2025 09:30:00	31.69
03/05/2025 09:25:00	31.69
03/05/2025 09:20:00	31.69
03/05/2025 09:15:00	31.69
03/05/2025 09:10:00	31.69
03/05/2025 09:05:00	31.69
03/05/2025 09:00:00	31.69
03/05/2025 08:55:00	31.69
03/05/2025 08:50:00	31.69
03/05/2025 08:45:00	31.69
03/05/2025 08:40:00	31.69
03/05/2025 08:35:00	31.69
03/05/2025 08:30:00	31.69
03/05/2025 08:25:00	31.69
03/05/2025 08:20:00	31.69
03/05/2025 08:15:00	31.69
03/05/2025 08:10:00	31.69
03/05/2025 08:05:00	31.69
03/05/2025 08:00:00	31.69
03/05/2025 07:55:00	31.69
03/05/2025 07:50:00	31.69
03/05/2025 07:49:16	31.69
03/05/2025 07:45:00	31.69
03/05/2025 07:40:00	31.65
03/05/2025 07:35:00	31.65
03/05/2025 07:30:00	31.65
03/05/2025 07:25:00	31.65
03/05/2025 07:20:00	31.65
03/05/2025 07:15:00	31.65
03/05/2025 07:10:00	31.65
03/05/2025 07:05:00	31.65
03/05/2025 07:00:00	31.65
03/05/2025 06:55:00	31.65
03/05/2025 06:50:00	31.65
03/05/2025 06:45:00	31.65
03/05/2025 06:40:00	31.65
03/05/2025 06:35:00	31.65
03/05/2025 06:30:00	31.65
03/05/2025 06:25:00	31.65
03/05/2025 06:20:00	31.65
03/05/2025 06:15:00	31.65
03/05/2025 06:13:17	31.65
03/05/2025 06:10:00	31.65
03/05/2025 06:06:56	31.65
03/05/2025 06:05:00	31.61
03/05/2025 06:00:00	31.61
03/05/2025 05:55:00	31.61
03/05/2025 05:50:00	31.61
03/05/2025 05:45:00	31.61
03/05/2025 05:40:00	31.61
03/05/2025 05:35:00	31.61
03/05/2025 05:30:00	31.61
03/05/2025 05:25:00	31.61
03/05/2025 05:20:00	31.61
03/05/2025 05:15:00	31.61
03/05/2025 05:10:00	31.61
03/05/2025 05:05:00	31.61
03/05/2025 05:00:00	31.61
03/05/2025 04:55:00	31.61
03/05/2025 04:50:00	31.61
03/05/2025 04:45:00	31.61
03/05/2025 04:40:00	31.61
03/05/2025 04:39:12	31.61
03/05/2025 04:35:00	31.61
03/05/2025 04:33:54	31.61
03/05/2025 04:30:00	31.57
03/05/2025 04:25:00	31.57
03/05/2025 04:20:00	31.57
03/05/2025 04:15:00	31.57
03/05/2025 04:10:00	31.57
03/05/2025 04:05:08	31.57
03/05/2025 04:05:00	31.57
03/05/2025 04:00:00	31.54
03/05/2025 03:55:00	31.54
03/05/2025 03:50:00	31.54
03/05/2025 03:45:00	31.54
03/05/2025 03:40:00	31.54
03/05/2025 03:39:33	31.54
03/05/2025 03:35:00	31.50
03/05/2025 03:30:00	31.50
03/05/2025 03:25:00	31.50
03/05/2025 03:20:00	31.50
03/05/2025 03:15:00	31.50
03/05/2025 03:10:00	31.50
03/05/2025 03:05:00	31.50
03/05/2025 03:00:00	31.50
03/05/2025 02:55:00	31.50
03/05/2025 02:50:00	31.50
03/05/2025 02:45:00	31.50
03/05/2025 02:40:00	31.50
03/05/2025 02:35:00	31.50
03/05/2025 02:30:00	31.50
03/05/2025 02:25:00	31.50
03/05/2025 02:21:18	31.50
03/05/2025 02:20:00	31.50
03/05/2025 02:15:00	31.46
03/05/2025 02:10:00	31.46
03/05/2025 02:05:00	31.46
03/05/2025 02:00:00	31.46
03/05/2025 01:55:00	31.46
03/05/2025 01:50:00	31.46
03/05/2025 01:45:00	31.46
03/05/2025 01:40:00	31.46
03/05/2025 01:35:00	31.46
03/05/2025 01:30:00	31.46
03/05/2025 01:25:00	31.46
03/05/2025 01:20:00	31.46
03/05/2025 01:15:00	31.46
03/05/2025 01:10:00	31.46
03/05/2025 01:05:00	31.46
03/05/2025 01:00:00	31.46
03/05/2025 00:55:00	31.46
03/05/2025 00:50:00	31.46
03/05/2025 00:45:00	31.46
03/05/2025 00:40:00	31.46
03/05/2025 00:35:00	31.46
03/05/2025 00:30:00	31.46
03/05/2025 00:25:00	31.46
03/05/2025 00:20:00	31.46
03/05/2025 00:15:00	31.46
03/05/2025 00:10:00	31.46
03/05/2025 00:05:00	31.46
03/05/2025 00:00:00	31.46
03/04/2025 23:55:00	31.46
03/04/2025 23:50:00	31.46
03/04/2025 23:45:00	31.46
03/04/2025 23:40:00	31.46
03/04/2025 23:35:00	31.46
03/04/2025 23:30:00	31.46
03/04/2025 23:25:00	31.46
03/04/2025 23:20:00	31.46
03/04/2025 23:15:00	31.46
03/04/2025 23:10:00	31.46
03/04/2025 23:05:00	31.46
03/04/2025 23:00:00	31.46
03/04/2025 22:55:00	31.46
03/04/2025 22:50:00	31.46
03/04/2025 22:45:00	31.46
03/04/2025 22:40:00	31.46
03/04/2025 22:35:00	31.46
03/04/2025 22:30:00	31.46
03/04/2025 22:25:00	31.46
03/04/2025 22:20:00	31.46
03/04/2025 22:15:00	31.46
03/04/2025 22:10:00	31.46
03/04/2025 22:05:00	31.46
03/04/2025 22:00:00	31.46
03/04/2025 21:55:00	31.46
03/04/2025 21:50:00	31.46
03/04/2025 21:45:00	31.46
03/04/2025 21:40:00	31.46
03/04/2025 21:35:00	31.46
03/04/2025 21:30:00	31.46
03/04/2025 21:25:00	31.46
03/04/2025 21:20:00	31.46
03/04/2025 21:15:00	31.46
03/04/2025 21:10:00	31.46
03/04/2025 21:05:00	31.46
03/04/2025 21:00:00	31.46
03/04/2025 20:55:00	31.46
03/04/2025 20:50:00	31.46
03/04/2025 20:45:00	31.46
03/04/2025 20:40:00	31.46
03/04/2025 20:35:00	31.46
03/04/2025 20:30:00	31.46
03/04/2025 20:25:00	31.46
03/04/2025 20:20:00	31.46
03/04/2025 20:15:00	31.46
03/04/2025 20:10:00	31.46
03/04/2025 20:05:00	31.46
03/04/2025 20:00:00	31.46
03/04/2025 19:55:00	31.46
03/04/2025 19:50:00	31.46
03/04/2025 19:45:00	31.46
03/04/2025 19:40:00	31.46
03/04/2025 19:35:00	31.46
03/04/2025 19:30:00	31.46
03/04/2025 19:25:00	31.46
03/04/2025 19:20:00	31.46
03/04/2025 19:15:00	31.46
03/04/2025 19:10:00	31.46
03/04/2025 19:05:00	31.46
03/04/2025 19:00:00	31.46
03/04/2025 18:55:00	31.46
03/04/2025 18:50:00	31.46
03/04/2025 18:45:00	31.46
03/04/2025 18:40:00	31.46
03/04/2025 18:35:00	31.46
03/04/2025 18:30:00	31.46
03/04/2025 18:25:00	31.46
03/04/2025 18:20:00	31.46
03/04/2025 18:15:00	31.46
03/04/2025 18:10:00	31.46
03/04/2025 18:05:00	31.46
03/04/2025 18:00:00	31.46
03/04/2025 17:55:00	31.46
03/04/2025 17:50:00	31.46
03/04/2025 17:45:00	31.46
03/04/2025 17:40:00	31.46
03/04/2025 17:35:00	31.46
03/04/2025 17:30:00	31.46
03/04/2025 17:25:00	31.46
03/04/2025 17:20:00	31.46
03/04/2025 17:15:00	31.46
03/04/2025 17:10:00	31.46
03/04/2025 17:05:00	31.46
03/04/2025 17:00:00	31.46
03/04/2025 16:55:00	31.46
03/04/2025 16:50:00	31.46
03/04/2025 16:45:00	31.46
03/04/2025 16:40:00	31.46
03/04/2025 16:35:00	31.46
03/04/2025 16:30:00	31.46
03/04/2025 16:25:00	31.46
03/04/2025 16:20:00	31.46
03/04/2025 16:15:00	31.46
03/04/2025 16:10:00	31.46
03/04/2025 16:05:00	31.46
03/04/2025 16:00:00	31.46
03/04/2025 15:55:00	31.46
03/04/2025 15:50:00	31.46
03/04/2025 15:45:00	31.46
03/04/2025 15:40:00	31.46
03/04/2025 15:35:00	31.46
03/04/2025 15:30:00	31.46
03/04/2025 15:25:00	31.46
03/04/2025 15:20:00	31.46
03/04/2025 15:15:00	31.46
03/04/2025 15:10:00	31.46
03/04/2025 15:05:00	31.46
03/04/2025 15:00:00	31.46
03/04/2025 14:55:00	31.46
03/04/2025 14:50:00	31.46
03/04/2025 14:45:00	31.46
03/04/2025 14:40:00	31.46
03/04/2025 14:35:00	31.46
03/04/2025 14:30:00	31.46
03/04/2025 14:25:00	31.46
03/04/2025 14:20:00	31.46
03/04/2025 14:15:00	31.46
03/04/2025 14:10:00	31.46
03/04/2025 14:05:00	31.46
03/04/2025 14:00:00	31.46
03/04/2025 13:55:00	31.46
03/04/2025 13:50:00	31.46
03/04/2025 13:45:00	31.46
03/04/2025 13:40:00	31.46
03/04/2025 13:35:00	31.46
03/04/2025 13:30:00	31.46
03/04/2025 13:25:00	31.46
03/04/2025 13:20:00	31.46
03/04/2025 13:15:00	31.46
03/04/2025 13:10:00	31.46
03/04/2025 13:05:00	31.46
03/04/2025 13:00:00	31.46
03/04/2025 12:55:00	31.46
03/04/2025 12:50:00	31.46
03/04/2025 12:45:00	31.46
03/04/2025 12:40:00	31.46
03/04/2025 12:35:00	31.46
03/04/2025 12:30:00	31.46
03/04/2025 12:25:00	31.46
03/04/2025 12:20:00	31.46
03/04/2025 12:15:00	31.46
03/04/2025 12:10:00	31.46
03/04/2025 12:05:00	31.46
03/04/2025 12:00:00	31.46
03/04/2025 11:55:00	31.46
03/04/2025 11:50:00	31.46
03/04/2025 11:45:00	31.46
03/04/2025 11:40:00	31.46
03/04/2025 11:35:00	31.46
03/04/2025 11:30:00	31.46
03/04/2025 11:25:00	31.46
03/04/2025 11:20:00	31.46
03/04/2025 11:15:00	31.46
03/04/2025 11:10:00	31.46
03/04/2025 11:05:00	31.46
03/04/2025 11:00:00	31.46
03/04/2025 10:55:00	31.46
03/04/2025 10:50:00	31.46
03/04/2025 10:45:00	31.46
03/04/2025 10:40:00	31.46
03/04/2025 10:35:00	31.46
03/04/2025 10:30:00	31.46
03/04/2025 10:25:00	31.46
03/04/2025 10:20:00	31.46
03/04/2025 10:15:00	31.46
03/04/2025 10:10:00	31.46
03/04/2025 10:05:00	31.46
03/04/2025 10:00:00	31.46
03/04/2025 09:55:00	31.46
03/04/2025 09:50:00	31.46
03/04/2025 09:45:00	31.46
03/04/2025 09:40:00	31.46
03/04/2025 09:35:00	31.46
03/04/2025 09:30:00	31.46
03/04/2025 09:25:00	31.46
03/04/2025 09:20:00	31.46
03/04/2025 09:15:00	31.46
03/04/2025 09:10:00	31.46
03/04/2025 09:05:00	31.46
03/04/2025 09:00:00	31.46
03/04/2025 08:55:00	31.46
03/04/2025 08:50:00	31.46
03/04/2025 08:45:00	31.46
03/04/2025 08:40:00	31.46
03/04/2025 08:35:00	31.46
03/04/2025 08:30:00	31.46
03/04/2025 08:25:00	31.46
03/04/2025 08:20:00	31.46
03/04/2025 08:15:00	31.46
03/04/2025 08:10:00	31.46
03/04/2025 08:05:00	31.46
03/04/2025 08:00:00	31.46
03/04/2025 07:55:00	31.46
03/04/2025 07:50:00	31.46
03/04/2025 07:45:00	31.46
03/04/2025 07:40:00	31.46
03/04/2025 07:35:00	31.46
03/04/2025 07:30:00	31.46
03/04/2025 07:25:00	31.46
03/04/2025 07:20:00	31.46
03/04/2025 07:15:00	31.46
03/04/2025 07:10:00	31.46
03/04/2025 07:05:00	31.46
03/04/2025 07:00:00	31.46
03/04/2025 06:55:00	31.46
03/04/2025 06:50:00	31.46
03/04/2025 06:45:00	31.46
03/04/2025 06:40:00	31.46
03/04/2025 06:35:00	31.46
03/04/2025 06:30:00	31.46
03/04/2025 06:25:00	31.46
03/04/2025 06:20:00	31.46
03/04/2025 06:15:00	31.46
03/04/2025 06:10:00	31.46
03/04/2025 06:05:00	31.46
03/04/2025 06:00:00	31.46
03/04/2025 05:55:00	31.46
03/04/2025 05:50:00	31.46
03/04/2025 05:45:00	31.46
03/04/2025 05:40:00	31.46
03/04/2025 05:35:00	31.46
03/04/2025 05:30:00	31.46
03/04/2025 05:25:00	31.46
03/04/2025 05:20:00	31.46
03/04/2025 05:15:00	31.46
03/04/2025 05:10:00	31.46
03/04/2025 05:05:00	31.46
03/04/2025 05:00:00	31.46
03/04/2025 04:55:00	31.46
03/04/2025 04:50:00	31.46
03/04/2025 04:45:00	31.46
03/04/2025 04:40:00	31.46
03/04/2025 04:35:00	31.46
03/04/2025 04:30:00	31.46
03/04/2025 04:25:00	31.46
03/04/2025 04:20:00	31.46
03/04/2025 04:15:00	31.46
03/04/2025 04:10:00	31.46
03/04/2025 04:05:00	31.46
03/04/2025 04:00:00	31.46
03/04/2025 03:55:00	31.46
03/04/2025 03:50:00	31.46
03/04/2025 03:45:00	31.46
03/04/2025 03:40:00	31.46
03/04/2025 03:35:00	31.46
03/04/2025 03:30:00	31.46
03/04/2025 03:25:00	31.46
03/04/2025 03:20:00	31.46
03/04/2025 03:15:00	31.46
03/04/2025 03:10:00	31.46
03/04/2025 03:05:00	31.46
03/04/2025 03:00:00	31.46
03/04/2025 02:55:00	31.46
03/04/2025 02:50:00	31.46
03/04/2025 02:45:00	31.46
03/04/2025 02:40:00	31.46
03/04/2025 02:35:00	31.46
03/04/2025 02:30:00	31.46
03/04/2025 02:25:00	31.46
03/04/2025 02:20:00	31.46
03/04/2025 02:15:00	31.46
03/04/2025 02:10:00	31.46
03/04/2025 02:05:00	31.46
03/04/2025 02:00:00	31.46
03/04/2025 01:55:00	31.46
03/04/2025 01:50:00	31.46
03/04/2025 01:45:00	31.46
03/04/2025 01:40:00	31.46
03/04/2025 01:35:00	31.46
03/04/2025 01:30:00	31.46
03/04/2025 01:25:00	31.46
03/04/2025 01:20:00	31.46
03/04/2025 01:15:00	31.46
03/04/2025 01:10:00	31.46
03/04/2025 01:05:00	31.46
03/04/2025 01:00:00	31.46
03/04/2025 00:55:00	31.46
03/04/2025 00:50:00	31.46
03/04/2025 00:45:00	31.46
03/04/2025 00:40:00	31.46
03/04/2025 00:35:00	31.46
03/04/2025 00:30:00	31.46
03/04/2025 00:25:00	31.46
03/04/2025 00:20:00	31.46
03/04/2025 00:15:00	31.46
03/04/2025 00:10:00	31.46
03/04/2025 00:05:00	31.46
03/04/2025 00:00:00	31.46
03/03/2025 23:55:00	31.46
03/03/2025 23:50:00	31.46
03/03/2025 23:45:00	31.46
03/03/2025 23:40:00	31.46
03/03/2025 23:35:00	31.46
03/03/2025 23:30:00	31.46
03/03/2025 23:25:00	31.46
03/03/2025 23:20:00	31.46
03/03/2025 23:15:00	31.46
03/03/2025 23:10:00	31.46
03/03/2025 23:05:00	31.46
03/03/2025 23:00:00	31.46
03/03/2025 22:55:00	31.46
03/03/2025 22:50:00	31.46
03/03/2025 22:45:00	31.46
03/03/2025 22:40:00	31.46
03/03/2025 22:35:00	31.46
03/03/2025 22:30:00	31.46