These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6069 Mount Umunhum
Date & Time (pst)	Rainfall (inches)
02/16/2025 10:15:00	31.26
02/16/2025 10:10:00	31.26
02/16/2025 10:05:00	31.26
02/16/2025 10:00:00	31.26
02/16/2025 09:55:00	31.26
02/16/2025 09:50:00	31.26
02/16/2025 09:45:00	31.26
02/16/2025 09:40:00	31.26
02/16/2025 09:35:00	31.26
02/16/2025 09:30:00	31.26
02/16/2025 09:25:00	31.26
02/16/2025 09:20:00	31.26
02/16/2025 09:15:00	31.26
02/16/2025 09:10:00	31.26
02/16/2025 09:05:00	31.26
02/16/2025 09:00:00	31.26
02/16/2025 08:55:00	31.26
02/16/2025 08:50:00	31.26
02/16/2025 08:45:00	31.26
02/16/2025 08:40:00	31.26
02/16/2025 08:35:00	31.26
02/16/2025 08:30:00	31.26
02/16/2025 08:25:00	31.26
02/16/2025 08:20:00	31.26
02/16/2025 08:15:00	31.26
02/16/2025 08:10:00	31.26
02/16/2025 08:05:00	31.26
02/16/2025 08:00:00	31.26
02/16/2025 07:55:00	31.26
02/16/2025 07:50:00	31.26
02/16/2025 07:45:00	31.26
02/16/2025 07:40:00	31.26
02/16/2025 07:35:00	31.26
02/16/2025 07:30:00	31.26
02/16/2025 07:25:00	31.26
02/16/2025 07:20:00	31.26
02/16/2025 07:15:00	31.26
02/16/2025 07:10:00	31.26
02/16/2025 07:05:00	31.26
02/16/2025 07:00:00	31.26
02/16/2025 06:55:00	31.26
02/16/2025 06:50:00	31.26
02/16/2025 06:45:00	31.26
02/16/2025 06:40:00	31.26
02/16/2025 06:35:00	31.26
02/16/2025 06:30:00	31.26
02/16/2025 06:25:00	31.26
02/16/2025 06:20:00	31.26
02/16/2025 06:15:00	31.26
02/16/2025 06:10:00	31.26
02/16/2025 06:05:00	31.26
02/16/2025 06:00:00	31.26
02/16/2025 05:55:00	31.26
02/16/2025 05:50:00	31.26
02/16/2025 05:45:00	31.26
02/16/2025 05:40:00	31.26
02/16/2025 05:35:00	31.26
02/16/2025 05:30:00	31.26
02/16/2025 05:25:00	31.26
02/16/2025 05:20:00	31.26
02/16/2025 05:15:00	31.26
02/16/2025 05:10:00	31.26
02/16/2025 05:05:00	31.26
02/16/2025 05:00:00	31.26
02/16/2025 04:55:00	31.26
02/16/2025 04:50:00	31.26
02/16/2025 04:45:00	31.26
02/16/2025 04:40:00	31.26
02/16/2025 04:35:00	31.26
02/16/2025 04:30:00	31.26
02/16/2025 04:25:00	31.26
02/16/2025 04:20:00	31.26
02/16/2025 04:15:00	31.26
02/16/2025 04:10:00	31.26
02/16/2025 04:05:00	31.26
02/16/2025 04:00:00	31.26
02/16/2025 03:55:00	31.26
02/16/2025 03:50:00	31.26
02/16/2025 03:45:00	31.26
02/16/2025 03:40:00	31.26
02/16/2025 03:35:00	31.26
02/16/2025 03:30:00	31.26
02/16/2025 03:25:00	31.26
02/16/2025 03:20:00	31.26
02/16/2025 03:15:00	31.26
02/16/2025 03:10:00	31.26
02/16/2025 03:05:00	31.26
02/16/2025 03:00:00	31.26
02/16/2025 02:55:00	31.26
02/16/2025 02:50:00	31.26
02/16/2025 02:45:00	31.26
02/16/2025 02:40:00	31.26
02/16/2025 02:35:00	31.26
02/16/2025 02:30:00	31.26
02/16/2025 02:25:00	31.26
02/16/2025 02:20:00	31.26
02/16/2025 02:15:00	31.26
02/16/2025 02:10:00	31.26
02/16/2025 02:05:00	31.26
02/16/2025 02:00:00	31.26
02/16/2025 01:55:00	31.26
02/16/2025 01:50:00	31.26
02/16/2025 01:45:00	31.26
02/16/2025 01:40:00	31.26
02/16/2025 01:35:00	31.26
02/16/2025 01:30:00	31.26
02/16/2025 01:25:00	31.26
02/16/2025 01:20:00	31.26
02/16/2025 01:15:00	31.26
02/16/2025 01:10:00	31.26
02/16/2025 01:05:00	31.26
02/16/2025 01:00:00	31.26
02/16/2025 00:55:00	31.26
02/16/2025 00:50:00	31.26
02/16/2025 00:45:00	31.26
02/16/2025 00:40:00	31.26
02/16/2025 00:35:00	31.26
02/16/2025 00:30:00	31.26
02/16/2025 00:25:00	31.26
02/16/2025 00:20:00	31.26
02/16/2025 00:15:00	31.26
02/16/2025 00:10:00	31.26
02/16/2025 00:05:00	31.26
02/16/2025 00:00:00	31.26
02/15/2025 23:55:00	31.26
02/15/2025 23:50:00	31.26
02/15/2025 23:45:00	31.26
02/15/2025 23:40:00	31.26
02/15/2025 23:35:00	31.26
02/15/2025 23:30:00	31.26
02/15/2025 23:25:00	31.26
02/15/2025 23:20:00	31.26
02/15/2025 23:15:00	31.26
02/15/2025 23:10:00	31.26
02/15/2025 23:05:00	31.26
02/15/2025 23:00:00	31.26
02/15/2025 22:55:00	31.26
02/15/2025 22:50:00	31.26
02/15/2025 22:45:00	31.26
02/15/2025 22:40:00	31.26
02/15/2025 22:35:00	31.26
02/15/2025 22:30:00	31.26
02/15/2025 22:25:00	31.26
02/15/2025 22:20:00	31.26
02/15/2025 22:15:00	31.26
02/15/2025 22:10:00	31.26
02/15/2025 22:05:00	31.26
02/15/2025 22:00:00	31.26
02/15/2025 21:55:00	31.26
02/15/2025 21:50:00	31.26
02/15/2025 21:45:00	31.26
02/15/2025 21:40:00	31.26
02/15/2025 21:35:00	31.26
02/15/2025 21:30:00	31.26
02/15/2025 21:25:00	31.26
02/15/2025 21:20:00	31.26
02/15/2025 21:15:00	31.26
02/15/2025 21:10:00	31.26
02/15/2025 21:05:00	31.26
02/15/2025 21:00:00	31.26
02/15/2025 20:55:00	31.26
02/15/2025 20:50:00	31.26
02/15/2025 20:45:00	31.26
02/15/2025 20:40:00	31.26
02/15/2025 20:35:00	31.26
02/15/2025 20:30:00	31.26
02/15/2025 20:25:00	31.26
02/15/2025 20:20:00	31.26
02/15/2025 20:15:00	31.26
02/15/2025 20:10:00	31.26
02/15/2025 20:05:00	31.26
02/15/2025 20:00:00	31.26
02/15/2025 19:55:00	31.26
02/15/2025 19:50:00	31.26
02/15/2025 19:45:00	31.26
02/15/2025 19:40:00	31.26
02/15/2025 19:35:00	31.26
02/15/2025 19:30:00	31.26
02/15/2025 19:25:00	31.26
02/15/2025 19:20:00	31.26
02/15/2025 19:15:00	31.26
02/15/2025 19:10:00	31.26
02/15/2025 19:05:00	31.26
02/15/2025 19:00:00	31.26
02/15/2025 18:55:00	31.26
02/15/2025 18:50:00	31.26
02/15/2025 18:45:00	31.26
02/15/2025 18:40:00	31.26
02/15/2025 18:35:00	31.26
02/15/2025 18:30:00	31.26
02/15/2025 18:25:00	31.26
02/15/2025 18:20:00	31.26
02/15/2025 18:15:00	31.26
02/15/2025 18:10:00	31.26
02/15/2025 18:05:00	31.26
02/15/2025 18:00:00	31.26
02/15/2025 17:55:00	31.26
02/15/2025 17:50:00	31.26
02/15/2025 17:45:00	31.26
02/15/2025 17:40:00	31.26
02/15/2025 17:35:00	31.26
02/15/2025 17:30:00	31.26
02/15/2025 17:25:00	31.26
02/15/2025 17:20:00	31.26
02/15/2025 17:15:00	31.26
02/15/2025 17:10:00	31.26
02/15/2025 17:05:00	31.26
02/15/2025 17:00:00	31.26
02/15/2025 16:55:00	31.26
02/15/2025 16:50:00	31.26
02/15/2025 16:45:00	31.26
02/15/2025 16:40:00	31.26
02/15/2025 16:35:00	31.26
02/15/2025 16:30:00	31.26
02/15/2025 16:25:00	31.26
02/15/2025 16:20:00	31.26
02/15/2025 16:15:00	31.26
02/15/2025 16:10:00	31.26
02/15/2025 16:05:00	31.26
02/15/2025 16:00:00	31.26
02/15/2025 15:55:00	31.26
02/15/2025 15:50:00	31.26
02/15/2025 15:45:00	31.26
02/15/2025 15:40:00	31.26
02/15/2025 15:35:00	31.26
02/15/2025 15:30:00	31.26
02/15/2025 15:25:00	31.26
02/15/2025 15:20:00	31.26
02/15/2025 15:15:00	31.26
02/15/2025 15:10:00	31.26
02/15/2025 15:05:00	31.26
02/15/2025 15:00:00	31.26
02/15/2025 14:55:00	31.26
02/15/2025 14:50:00	31.26
02/15/2025 14:45:00	31.26
02/15/2025 14:40:00	31.26
02/15/2025 14:35:00	31.26
02/15/2025 14:30:00	31.26
02/15/2025 14:25:00	31.26
02/15/2025 14:20:00	31.26
02/15/2025 14:15:00	31.26
02/15/2025 14:10:00	31.26
02/15/2025 14:05:00	31.26
02/15/2025 14:00:00	31.26
02/15/2025 13:55:00	31.26
02/15/2025 13:50:00	31.26
02/15/2025 13:45:00	31.26
02/15/2025 13:40:00	31.26
02/15/2025 13:35:00	31.26
02/15/2025 13:30:00	31.26
02/15/2025 13:25:00	31.26
02/15/2025 13:20:00	31.26
02/15/2025 13:15:00	31.26
02/15/2025 13:10:00	31.26
02/15/2025 13:05:00	31.26
02/15/2025 13:00:00	31.26
02/15/2025 12:55:00	31.26
02/15/2025 12:50:00	31.26
02/15/2025 12:45:00	31.26
02/15/2025 12:40:00	31.26
02/15/2025 12:35:00	31.26
02/15/2025 12:30:00	31.26
02/15/2025 12:25:00	31.26
02/15/2025 12:20:00	31.26
02/15/2025 12:15:00	31.26
02/15/2025 12:10:00	31.26
02/15/2025 12:05:00	31.26
02/15/2025 12:00:00	31.26
02/15/2025 11:55:00	31.26
02/15/2025 11:50:00	31.26
02/15/2025 11:45:00	31.26
02/15/2025 11:40:00	31.26
02/15/2025 11:35:00	31.26
02/15/2025 11:30:00	31.26
02/15/2025 11:25:00	31.26
02/15/2025 11:20:00	31.26
02/15/2025 11:15:00	31.26
02/15/2025 11:10:00	31.26
02/15/2025 11:05:00	31.26
02/15/2025 11:00:00	31.26
02/15/2025 10:55:00	31.26
02/15/2025 10:50:00	31.26
02/15/2025 10:45:00	31.26
02/15/2025 10:40:00	31.26
02/15/2025 10:35:00	31.26
02/15/2025 10:30:00	31.26
02/15/2025 10:25:00	31.26
02/15/2025 10:20:00	31.26
02/15/2025 10:15:00	31.26
02/15/2025 10:10:00	31.26
02/15/2025 10:05:00	31.26
02/15/2025 10:00:00	31.26
02/15/2025 09:55:00	31.26
02/15/2025 09:50:00	31.26
02/15/2025 09:45:00	31.26
02/15/2025 09:40:00	31.26
02/15/2025 09:35:00	31.26
02/15/2025 09:30:00	31.26
02/15/2025 09:25:00	31.26
02/15/2025 09:20:00	31.26
02/15/2025 09:15:00	31.26
02/15/2025 09:10:00	31.26
02/15/2025 09:05:00	31.26
02/15/2025 09:00:00	31.26
02/15/2025 08:55:00	31.26
02/15/2025 08:50:00	31.26
02/15/2025 08:45:00	31.26
02/15/2025 08:40:00	31.26
02/15/2025 08:35:00	31.26
02/15/2025 08:30:00	31.26
02/15/2025 08:25:00	31.26
02/15/2025 08:20:00	31.26
02/15/2025 08:15:00	31.26
02/15/2025 08:10:00	31.26
02/15/2025 08:05:00	31.26
02/15/2025 08:00:00	31.26
02/15/2025 07:55:00	31.26
02/15/2025 07:50:00	31.26
02/15/2025 07:45:00	31.26
02/15/2025 07:40:00	31.26
02/15/2025 07:35:00	31.26
02/15/2025 07:30:00	31.26
02/15/2025 07:25:00	31.26
02/15/2025 07:20:00	31.26
02/15/2025 07:15:00	31.26
02/15/2025 07:10:00	31.26
02/15/2025 07:05:00	31.26
02/15/2025 07:00:00	31.26
02/15/2025 06:55:00	31.26
02/15/2025 06:50:00	31.26
02/15/2025 06:45:00	31.26
02/15/2025 06:40:00	31.26
02/15/2025 06:35:00	31.26
02/15/2025 06:30:00	31.26
02/15/2025 06:25:00	31.26
02/15/2025 06:20:00	31.26
02/15/2025 06:15:00	31.26
02/15/2025 06:10:00	31.26
02/15/2025 06:05:00	31.26
02/15/2025 06:00:00	31.26
02/15/2025 05:55:00	31.26
02/15/2025 05:50:00	31.26
02/15/2025 05:45:00	31.26
02/15/2025 05:40:00	31.26
02/15/2025 05:35:00	31.26
02/15/2025 05:30:00	31.26
02/15/2025 05:25:00	31.26
02/15/2025 05:20:00	31.26
02/15/2025 05:15:00	31.26
02/15/2025 05:10:00	31.26
02/15/2025 05:05:00	31.26
02/15/2025 05:00:00	31.26
02/15/2025 04:55:00	31.26
02/15/2025 04:50:00	31.26
02/15/2025 04:45:00	31.26
02/15/2025 04:40:00	31.26
02/15/2025 04:35:00	31.26
02/15/2025 04:30:00	31.26
02/15/2025 04:25:00	31.26
02/15/2025 04:20:00	31.26
02/15/2025 04:15:00	31.26
02/15/2025 04:10:00	31.26
02/15/2025 04:05:00	31.26
02/15/2025 04:00:00	31.26
02/15/2025 03:55:00	31.26
02/15/2025 03:50:00	31.26
02/15/2025 03:45:00	31.26
02/15/2025 03:40:00	31.26
02/15/2025 03:35:00	31.26
02/15/2025 03:30:00	31.26
02/15/2025 03:25:00	31.26
02/15/2025 03:20:00	31.26
02/15/2025 03:15:00	31.26
02/15/2025 03:10:00	31.26
02/15/2025 03:05:00	31.26
02/15/2025 03:00:00	31.26
02/15/2025 02:55:00	31.26
02/15/2025 02:50:00	31.26
02/15/2025 02:45:00	31.26
02/15/2025 02:40:00	31.26
02/15/2025 02:35:00	31.26
02/15/2025 02:30:00	31.26
02/15/2025 02:25:00	31.26
02/15/2025 02:20:00	31.26
02/15/2025 02:15:00	31.26
02/15/2025 02:10:00	31.26
02/15/2025 02:05:00	31.26
02/15/2025 02:00:00	31.26
02/15/2025 01:55:00	31.26
02/15/2025 01:50:00	31.26
02/15/2025 01:45:00	31.26
02/15/2025 01:40:00	31.26
02/15/2025 01:35:00	31.26
02/15/2025 01:30:00	31.26
02/15/2025 01:25:00	31.26
02/15/2025 01:20:00	31.26
02/15/2025 01:15:00	31.26
02/15/2025 01:10:00	31.26
02/15/2025 01:05:00	31.26
02/15/2025 01:00:00	31.26
02/15/2025 00:55:00	31.26
02/15/2025 00:50:00	31.26
02/15/2025 00:45:00	31.26
02/15/2025 00:40:00	31.26
02/15/2025 00:35:00	31.26
02/15/2025 00:30:00	31.26
02/15/2025 00:25:00	31.26
02/15/2025 00:20:00	31.26
02/15/2025 00:15:00	31.26
02/15/2025 00:10:00	31.26
02/15/2025 00:05:00	31.26
02/15/2025 00:00:00	31.26
02/14/2025 23:55:00	31.26
02/14/2025 23:50:00	31.26
02/14/2025 23:45:00	31.26
02/14/2025 23:40:00	31.26
02/14/2025 23:35:00	31.26
02/14/2025 23:30:00	31.26
02/14/2025 23:25:00	31.26
02/14/2025 23:20:00	31.26
02/14/2025 23:15:00	31.26
02/14/2025 23:10:00	31.26
02/14/2025 23:05:00	31.26
02/14/2025 23:00:00	31.26
02/14/2025 22:55:00	31.26
02/14/2025 22:50:00	31.26
02/14/2025 22:45:00	31.26
02/14/2025 22:40:00	31.26
02/14/2025 22:35:00	31.26
02/14/2025 22:30:00	31.26
02/14/2025 22:25:00	31.26
02/14/2025 22:20:00	31.26
02/14/2025 22:15:00	31.26
02/14/2025 22:10:00	31.26
02/14/2025 22:05:00	31.26
02/14/2025 22:00:00	31.26
02/14/2025 21:55:00	31.26
02/14/2025 21:50:00	31.26
02/14/2025 21:45:00	31.26
02/14/2025 21:40:00	31.26
02/14/2025 21:35:00	31.26
02/14/2025 21:30:00	31.26
02/14/2025 21:25:00	31.26
02/14/2025 21:20:00	31.26
02/14/2025 21:15:00	31.26
02/14/2025 21:10:00	31.26
02/14/2025 21:05:00	31.26
02/14/2025 21:00:00	31.26
02/14/2025 20:55:00	31.26
02/14/2025 20:50:00	31.26
02/14/2025 20:45:00	31.26
02/14/2025 20:40:00	31.26
02/14/2025 20:35:00	31.26
02/14/2025 20:30:00	31.26
02/14/2025 20:25:00	31.26
02/14/2025 20:20:00	31.26
02/14/2025 20:15:00	31.26
02/14/2025 20:10:00	31.26
02/14/2025 20:05:00	31.26
02/14/2025 20:00:00	31.26
02/14/2025 19:55:00	31.26
02/14/2025 19:50:00	31.26
02/14/2025 19:45:00	31.26
02/14/2025 19:40:00	31.26
02/14/2025 19:35:00	31.26
02/14/2025 19:30:00	31.26
02/14/2025 19:25:00	31.26
02/14/2025 19:20:00	31.26
02/14/2025 19:15:00	31.26
02/14/2025 19:10:00	31.26
02/14/2025 19:05:00	31.26
02/14/2025 19:00:00	31.26
02/14/2025 18:55:00	31.26
02/14/2025 18:50:00	31.26
02/14/2025 18:45:00	31.26
02/14/2025 18:40:00	31.26
02/14/2025 18:35:00	31.26
02/14/2025 18:30:00	31.26
02/14/2025 18:25:00	31.26
02/14/2025 18:20:00	31.26
02/14/2025 18:15:00	31.26
02/14/2025 18:10:00	31.26
02/14/2025 18:05:00	31.26
02/14/2025 18:00:00	31.26
02/14/2025 17:55:00	31.26
02/14/2025 17:50:00	31.26
02/14/2025 17:45:00	31.26
02/14/2025 17:40:00	31.26
02/14/2025 17:35:00	31.26
02/14/2025 17:30:00	31.26
02/14/2025 17:25:00	31.26
02/14/2025 17:20:00	31.26
02/14/2025 17:15:00	31.26
02/14/2025 17:10:00	31.26
02/14/2025 17:05:00	31.26
02/14/2025 17:00:00	31.26
02/14/2025 16:55:00	31.26
02/14/2025 16:50:00	31.26
02/14/2025 16:45:00	31.26
02/14/2025 16:40:00	31.26
02/14/2025 16:35:00	31.26
02/14/2025 16:30:00	31.26
02/14/2025 16:25:00	31.26
02/14/2025 16:20:00	31.26
02/14/2025 16:15:00	31.26
02/14/2025 16:10:00	31.26
02/14/2025 16:05:00	31.26
02/14/2025 16:00:00	31.26
02/14/2025 15:55:00	31.26
02/14/2025 15:50:00	31.26
02/14/2025 15:45:00	31.26
02/14/2025 15:40:00	31.26
02/14/2025 15:35:00	31.26
02/14/2025 15:30:00	31.26
02/14/2025 15:25:00	31.26
02/14/2025 15:20:00	31.26
02/14/2025 15:15:00	31.26
02/14/2025 15:10:00	31.26
02/14/2025 15:05:00	31.26
02/14/2025 15:00:00	31.26
02/14/2025 14:55:00	31.26
02/14/2025 14:50:00	31.26
02/14/2025 14:45:00	31.26
02/14/2025 14:40:00	31.26
02/14/2025 14:35:00	31.26
02/14/2025 14:30:00	31.26
02/14/2025 14:25:00	31.26
02/14/2025 14:20:00	31.26
02/14/2025 14:15:00	31.26
02/14/2025 14:10:00	31.26
02/14/2025 14:05:00	31.26
02/14/2025 14:00:00	31.26
02/14/2025 13:55:00	31.26
02/14/2025 13:50:00	31.26
02/14/2025 13:45:00	31.26
02/14/2025 13:40:00	31.26
02/14/2025 13:35:00	31.26
02/14/2025 13:30:00	31.26
02/14/2025 13:25:00	31.26
02/14/2025 13:20:00	31.26
02/14/2025 13:15:00	31.26
02/14/2025 13:10:00	31.26
02/14/2025 13:05:00	31.26
02/14/2025 13:00:00	31.26
02/14/2025 12:55:00	31.26
02/14/2025 12:50:00	31.26
02/14/2025 12:45:00	31.26
02/14/2025 12:40:00	31.26
02/14/2025 12:35:00	31.26
02/14/2025 12:30:00	31.26
02/14/2025 12:25:00	31.26
02/14/2025 12:20:00	31.26
02/14/2025 12:15:00	31.26
02/14/2025 12:10:00	31.26
02/14/2025 12:05:00	31.26
02/14/2025 12:00:00	31.26
02/14/2025 11:55:00	31.26
02/14/2025 11:50:00	31.26
02/14/2025 11:45:00	31.26
02/14/2025 11:40:00	31.26
02/14/2025 11:35:00	31.26
02/14/2025 11:30:00	31.26
02/14/2025 11:25:00	31.26
02/14/2025 11:20:00	31.26
02/14/2025 11:15:00	31.26
02/14/2025 11:10:00	31.26
02/14/2025 11:05:00	31.26
02/14/2025 11:00:00	31.26
02/14/2025 10:55:00	31.26
02/14/2025 10:50:00	31.26
02/14/2025 10:45:00	31.26
02/14/2025 10:40:00	31.26
02/14/2025 10:35:00	31.26
02/14/2025 10:30:00	31.26
02/14/2025 10:25:00	31.26
02/14/2025 10:20:00	31.26
02/14/2025 10:15:00	31.26
02/14/2025 10:10:00	31.26
02/14/2025 10:05:00	31.26
02/14/2025 10:00:00	31.26
02/14/2025 09:55:00	31.26
02/14/2025 09:50:00	31.26
02/14/2025 09:45:00	31.26
02/14/2025 09:40:00	31.26
02/14/2025 09:35:00	31.26
02/14/2025 09:30:00	31.26
02/14/2025 09:25:00	31.26
02/14/2025 09:20:00	31.26
02/14/2025 09:19:37	31.26
02/14/2025 09:15:00	31.26
02/14/2025 09:10:00	31.22
02/14/2025 09:05:00	31.22
02/14/2025 09:00:00	31.22
02/14/2025 08:55:00	31.22
02/14/2025 08:50:00	31.22
02/14/2025 08:45:00	31.22
02/14/2025 08:40:00	31.22
02/14/2025 08:35:00	31.22
02/14/2025 08:30:00	31.22
02/14/2025 08:25:00	31.22
02/14/2025 08:20:00	31.22
02/14/2025 08:15:00	31.22
02/14/2025 08:10:00	31.22
02/14/2025 08:05:00	31.22
02/14/2025 08:00:00	31.22
02/14/2025 07:55:00	31.22
02/14/2025 07:50:00	31.22
02/14/2025 07:45:00	31.22
02/14/2025 07:40:00	31.22
02/14/2025 07:35:00	31.22
02/14/2025 07:30:00	31.22
02/14/2025 07:25:00	31.22
02/14/2025 07:20:00	31.22
02/14/2025 07:15:00	31.22
02/14/2025 07:10:00	31.22
02/14/2025 07:05:00	31.22
02/14/2025 07:00:00	31.22
02/14/2025 06:55:00	31.22
02/14/2025 06:50:00	31.22
02/14/2025 06:45:00	31.22
02/14/2025 06:40:00	31.22
02/14/2025 06:35:00	31.22
02/14/2025 06:30:00	31.22
02/14/2025 06:25:00	31.22
02/14/2025 06:20:00	31.22
02/14/2025 06:15:00	31.22
02/14/2025 06:10:00	31.22
02/14/2025 06:09:36	31.22
02/14/2025 06:05:00	31.18
02/14/2025 06:00:00	31.18
02/14/2025 05:55:00	31.18
02/14/2025 05:50:00	31.18
02/14/2025 05:45:00	31.18
02/14/2025 05:44:55	31.18
02/14/2025 05:40:00	31.14
02/14/2025 05:35:00	31.14
02/14/2025 05:30:00	31.14
02/14/2025 05:25:00	31.14
02/14/2025 05:20:00	31.14
02/14/2025 05:15:00	31.14
02/14/2025 05:10:00	31.14
02/14/2025 05:05:00	31.14
02/14/2025 05:00:00	31.14
02/14/2025 04:55:00	31.14
02/14/2025 04:50:00	31.14
02/14/2025 04:45:00	31.14
02/14/2025 04:40:00	31.14
02/14/2025 04:35:00	31.14
02/14/2025 04:30:00	31.14
02/14/2025 04:28:52	31.14
02/14/2025 04:25:00	31.14
02/14/2025 04:22:23	31.14
02/14/2025 04:20:00	31.10
02/14/2025 04:15:00	31.10
02/14/2025 04:10:00	31.10
02/14/2025 04:05:00	31.10
02/14/2025 04:00:00	31.10
02/14/2025 03:55:00	31.10
02/14/2025 03:50:00	31.10
02/14/2025 03:45:00	31.10
02/14/2025 03:40:00	31.10
02/14/2025 03:35:00	31.10
02/14/2025 03:30:00	31.10
02/14/2025 03:28:28	31.10
02/14/2025 03:25:00	31.06
02/14/2025 03:20:00	31.06
02/14/2025 03:15:00	31.06
02/14/2025 03:10:00	31.06
02/14/2025 03:05:00	31.06
02/14/2025 03:00:00	31.06
02/14/2025 02:55:00	31.06
02/14/2025 02:50:00	31.06
02/14/2025 02:45:00	31.06
02/14/2025 02:40:00	31.06
02/14/2025 02:39:40	31.06
02/14/2025 02:35:00	31.06
02/14/2025 02:34:12	31.06
02/14/2025 02:30:00	31.02
02/14/2025 02:25:00	31.02
02/14/2025 02:20:00	31.02
02/14/2025 02:15:00	31.02
02/14/2025 02:10:00	31.02
02/14/2025 02:05:00	30.98
02/14/2025 02:00:00	30.98
02/14/2025 01:55:00	30.98
02/14/2025 01:50:00	30.98
02/14/2025 01:45:00	30.98
02/14/2025 01:40:00	30.98
02/14/2025 01:35:00	30.98
02/14/2025 01:34:40	30.98
02/14/2025 01:30:00	30.94
02/14/2025 01:29:30	30.94
02/14/2025 01:25:00	30.94
02/14/2025 01:22:50	30.94
02/14/2025 01:20:00	30.91
02/14/2025 01:15:00	30.91
02/14/2025 01:10:00	30.91
02/14/2025 01:05:00	30.91
02/14/2025 01:00:00	30.91
02/14/2025 00:55:00	30.91
02/14/2025 00:50:00	30.91
02/14/2025 00:45:00	30.91
02/14/2025 00:40:00	30.91
02/14/2025 00:35:00	30.91
02/14/2025 00:30:00	30.91
02/14/2025 00:25:00	30.91
02/14/2025 00:23:34	30.91
02/14/2025 00:20:00	30.87
02/14/2025 00:15:00	30.87
02/14/2025 00:10:00	30.87
02/14/2025 00:05:00	30.87
02/14/2025 00:00:00	30.87
02/13/2025 23:55:00	30.87
02/13/2025 23:54:33	30.87
02/13/2025 23:50:00	30.87
02/13/2025 23:49:34	30.87
02/13/2025 23:45:00	30.83
02/13/2025 23:40:00	30.83
02/13/2025 23:35:00	30.83
02/13/2025 23:30:00	30.83
02/13/2025 23:29:44	30.83
02/13/2025 23:25:00	30.79
02/13/2025 23:20:00	30.79
02/13/2025 23:15:00	30.79
02/13/2025 23:10:00	30.79
02/13/2025 23:09:19	30.79
02/13/2025 23:05:00	30.75
02/13/2025 23:00:13	30.75
02/13/2025 23:00:00	30.75
02/13/2025 22:55:00	30.71
02/13/2025 22:54:37	30.71
02/13/2025 22:50:00	30.71
02/13/2025 22:49:56	30.71
02/13/2025 22:45:00	30.67
02/13/2025 22:40:00	30.67
02/13/2025 22:35:00	30.67
02/13/2025 22:30:00	30.67
02/13/2025 22:28:52	30.67
02/13/2025 22:25:00	30.67
02/13/2025 22:22:49	30.67
02/13/2025 22:20:00	30.63
02/13/2025 22:15:00	30.63
02/13/2025 22:10:00	30.63
02/13/2025 22:05:23	30.63
02/13/2025 22:05:00	30.63
02/13/2025 22:00:00	30.59
02/13/2025 21:55:00	30.59
02/13/2025 21:50:00	30.59
02/13/2025 21:45:00	30.59
02/13/2025 21:40:00	30.59
02/13/2025 21:35:00	30.59
02/13/2025 21:30:00	30.59
02/13/2025 21:25:00	30.59
02/13/2025 21:20:00	30.59
02/13/2025 21:15:00	30.59
02/13/2025 21:10:00	30.59
02/13/2025 21:09:31	30.59
02/13/2025 21:05:00	30.55
02/13/2025 21:00:00	30.55
02/13/2025 20:55:00	30.55
02/13/2025 20:50:00	30.55
02/13/2025 20:45:00	30.55
02/13/2025 20:40:00	30.55
02/13/2025 20:35:00	30.55
02/13/2025 20:30:00	30.55
02/13/2025 20:25:00	30.55
02/13/2025 20:23:56	30.55
02/13/2025 20:20:00	30.51
02/13/2025 20:15:00	30.51
02/13/2025 20:10:00	30.51
02/13/2025 20:05:00	30.51
02/13/2025 20:00:00	30.51
02/13/2025 19:55:00	30.51
02/13/2025 19:50:00	30.51
02/13/2025 19:45:00	30.51
02/13/2025 19:40:00	30.51
02/13/2025 19:35:00	30.51
02/13/2025 19:34:47	30.51
02/13/2025 19:30:00	30.51
02/13/2025 19:25:00	30.47
02/13/2025 19:23:22	30.47
02/13/2025 19:20:00	30.47
02/13/2025 19:19:08	30.47
02/13/2025 19:15:00	30.43
02/13/2025 19:10:00	30.43
02/13/2025 19:05:00	30.43
02/13/2025 19:00:00	30.43
02/13/2025 18:59:32	30.43
02/13/2025 18:55:00	30.43
02/13/2025 18:53:14	30.43
02/13/2025 18:50:00	30.39
02/13/2025 18:45:00	30.39
02/13/2025 18:40:00	30.39
02/13/2025 18:35:00	30.39
02/13/2025 18:30:00	30.39
02/13/2025 18:25:00	30.39
02/13/2025 18:24:43	30.39
02/13/2025 18:20:00	30.35
02/13/2025 18:15:00	30.35
02/13/2025 18:10:00	30.35
02/13/2025 18:09:09	30.35
02/13/2025 18:05:00	30.31
02/13/2025 18:00:00	30.31
02/13/2025 17:55:00	30.31
02/13/2025 17:54:24	30.31
02/13/2025 17:50:00	30.28
02/13/2025 17:45:00	30.28
02/13/2025 17:40:00	30.28
02/13/2025 17:35:00	30.28
02/13/2025 17:30:00	30.28
02/13/2025 17:25:00	30.28
02/13/2025 17:20:00	30.28
02/13/2025 17:15:00	30.28
02/13/2025 17:10:00	30.28
02/13/2025 17:05:00	30.28
02/13/2025 17:04:16	30.28
02/13/2025 17:00:00	30.28
02/13/2025 16:55:00	30.24
02/13/2025 16:54:20	30.24
02/13/2025 16:50:00	30.24
02/13/2025 16:48:54	30.24
02/13/2025 16:45:00	30.20
02/13/2025 16:40:00	30.20
02/13/2025 16:35:00	30.20
02/13/2025 16:30:00	30.20
02/13/2025 16:25:00	30.20
02/13/2025 16:24:39	30.20
02/13/2025 16:20:00	30.16
02/13/2025 16:19:36	30.16
02/13/2025 16:15:00	30.16
02/13/2025 16:10:00	30.12
02/13/2025 16:09:32	30.12
02/13/2025 16:05:00	30.12
02/13/2025 16:04:43	30.12
02/13/2025 16:00:00	30.08
02/13/2025 15:58:24	30.08
02/13/2025 15:55:00	30.08
02/13/2025 15:52:25	30.08
02/13/2025 15:50:00	30.04
02/13/2025 15:45:00	30.04
02/13/2025 15:40:00	30.04
02/13/2025 15:35:00	30.04
02/13/2025 15:34:11	30.04
02/13/2025 15:30:00	30.04
02/13/2025 15:27:44	30.04
02/13/2025 15:25:00	30.00
02/13/2025 15:20:00	30.00
02/13/2025 15:15:00	30.00
02/13/2025 15:10:00	30.00
02/13/2025 15:05:00	30.00
02/13/2025 15:04:43	30.00
02/13/2025 15:00:00	30.00
02/13/2025 14:55:00	29.96
02/13/2025 14:50:00	29.96
02/13/2025 14:45:00	29.96
02/13/2025 14:40:00	29.96
02/13/2025 14:35:00	29.96
02/13/2025 14:30:00	29.96
02/13/2025 14:25:00	29.96
02/13/2025 14:20:00	29.96
02/13/2025 14:15:00	29.96
02/13/2025 14:10:00	29.96
02/13/2025 14:05:00	29.96
02/13/2025 14:03:55	29.96
02/13/2025 14:00:00	29.96
02/13/2025 13:55:00	29.92
02/13/2025 13:50:00	29.92
02/13/2025 13:45:00	29.92
02/13/2025 13:40:00	29.92
02/13/2025 13:35:00	29.92
02/13/2025 13:34:41	29.92
02/13/2025 13:30:00	29.92
02/13/2025 13:25:00	29.88
02/13/2025 13:24:53	29.88
02/13/2025 13:20:00	29.84
02/13/2025 13:15:00	29.84
02/13/2025 13:13:34	29.84
02/13/2025 13:10:00	29.80
02/13/2025 13:07:10	29.72
02/13/2025 13:05:08	29.69
02/13/2025 13:05:00	29.69
02/13/2025 13:00:00	29.61
02/13/2025 12:55:00	29.53
02/13/2025 12:54:12	29.53
02/13/2025 12:50:00	29.49
02/13/2025 12:49:43	29.49
02/13/2025 12:45:00	29.45
02/13/2025 12:40:00	29.41
02/13/2025 12:39:47	29.41
02/13/2025 12:35:00	29.37
02/13/2025 12:34:33	29.37
02/13/2025 12:30:00	29.33
02/13/2025 12:27:49	29.29
02/13/2025 12:25:00	29.29
02/13/2025 12:21:45	29.25
02/13/2025 12:20:00	29.25
02/13/2025 12:15:00	29.17
02/13/2025 12:10:00	29.17
02/13/2025 12:09:33	29.17
02/13/2025 12:05:00	29.13
02/13/2025 12:04:10	29.13
02/13/2025 12:00:00	29.13
02/13/2025 11:55:00	29.09
02/13/2025 11:54:40	29.09
02/13/2025 11:50:00	29.06
02/13/2025 11:49:07	29.06
02/13/2025 11:45:00	29.02
02/13/2025 11:42:52	29.02
02/13/2025 11:40:00	29.02
02/13/2025 11:36:54	29.02
02/13/2025 11:35:00	28.98
02/13/2025 11:30:00	28.98
02/13/2025 11:25:00	28.98
02/13/2025 11:24:51	28.98
02/13/2025 11:20:00	28.94
02/13/2025 11:15:00	28.94
02/13/2025 11:10:00	28.94
02/13/2025 11:05:00	28.94
02/13/2025 11:00:00	28.94
02/13/2025 10:59:16	28.94
02/13/2025 10:55:00	28.90
02/13/2025 10:50:00	28.90
02/13/2025 10:48:53	28.90
02/13/2025 10:45:00	28.90
02/13/2025 10:40:00	28.86
02/13/2025 10:39:35	28.86
02/13/2025 10:35:00	28.82
02/13/2025 10:30:00	28.82
02/13/2025 10:25:00	28.82
02/13/2025 10:24:37	28.82
02/13/2025 10:20:00	28.78
02/13/2025 10:15:00	28.78
02/13/2025 10:10:00	28.78
02/13/2025 10:09:34	28.78
02/13/2025 10:05:00	28.70
02/13/2025 10:04:38	28.70
02/13/2025 10:00:00	28.66
02/13/2025 09:55:00	28.66
02/13/2025 09:50:00	28.66
02/13/2025 09:49:13	28.66
02/13/2025 09:45:00	28.66
02/13/2025 09:40:29	28.66
02/13/2025 09:40:00	28.62
02/13/2025 09:35:00	28.62
02/13/2025 09:30:00	28.62
02/13/2025 09:25:00	28.62
02/13/2025 09:20:00	28.62
02/13/2025 09:19:19	28.62
02/13/2025 09:15:00	28.62
02/13/2025 09:12:56	28.62
02/13/2025 09:10:00	28.58
02/13/2025 09:07:29	28.58
02/13/2025 09:05:00	28.58
02/13/2025 09:04:22	28.58
02/13/2025 09:00:00	28.54
02/13/2025 08:55:00	28.50
02/13/2025 08:54:41	28.50
02/13/2025 08:50:00	28.50
02/13/2025 08:49:11	28.46
02/13/2025 08:45:00	28.46
02/13/2025 08:42:32	28.46
02/13/2025 08:40:00	28.43
02/13/2025 08:35:00	28.43
02/13/2025 08:34:07	28.43
02/13/2025 08:30:00	28.43
02/13/2025 08:26:49	28.39
02/13/2025 08:25:00	28.39
02/13/2025 08:20:00	28.35
02/13/2025 08:15:09	28.35
02/13/2025 08:15:00	28.35
02/13/2025 08:10:00	28.31
02/13/2025 08:08:39	28.31
02/13/2025 08:05:00	28.27
02/13/2025 08:00:00	28.27
02/13/2025 07:55:14	28.27
02/13/2025 07:55:00	28.27
02/13/2025 07:50:00	28.23
02/13/2025 07:48:52	28.23
02/13/2025 07:45:00	28.23
02/13/2025 07:40:00	28.19
02/13/2025 07:39:35	28.19
02/13/2025 07:35:00	28.15
02/13/2025 07:33:55	28.15
02/13/2025 07:30:00	28.11
02/13/2025 07:27:51	28.11
02/13/2025 07:25:00	28.07
02/13/2025 07:21:22	28.03
02/13/2025 07:20:00	28.03
02/13/2025 07:15:00	27.99
02/13/2025 07:10:00	27.99
02/13/2025 07:09:35	27.99
02/13/2025 07:05:00	27.95
02/13/2025 07:03:55	27.95
02/13/2025 07:00:00	27.91
02/13/2025 06:55:00	27.91
02/13/2025 06:54:35	27.91
02/13/2025 06:50:00	27.87
02/13/2025 06:45:00	27.87
02/13/2025 06:40:19	27.87
02/13/2025 06:40:00	27.87
02/13/2025 06:35:00	27.83
02/13/2025 06:34:21	27.83
02/13/2025 06:30:00	27.83
02/13/2025 06:25:00	27.80
02/13/2025 06:24:32	27.80
02/13/2025 06:20:00	27.80
02/13/2025 06:18:56	27.80
02/13/2025 06:15:00	27.76
02/13/2025 06:10:00	27.76
02/13/2025 06:05:00	27.76
02/13/2025 06:00:00	27.76
02/13/2025 05:55:00	27.76
02/13/2025 05:54:39	27.76
02/13/2025 05:50:00	27.72
02/13/2025 05:45:00	27.72
02/13/2025 05:40:14	27.72
02/13/2025 05:40:00	27.72
02/13/2025 05:35:00	27.68
02/13/2025 05:30:00	27.68
02/13/2025 05:25:00	27.68
02/13/2025 05:20:00	27.68
02/13/2025 05:19:32	27.68
02/13/2025 05:15:00	27.68
02/13/2025 05:10:00	27.64
02/13/2025 05:08:57	27.64
02/13/2025 05:05:00	27.60
02/13/2025 05:00:00	27.60
02/13/2025 04:55:12	27.60
02/13/2025 04:55:00	27.60
02/13/2025 04:50:00	27.56
02/13/2025 04:45:00	27.48
02/13/2025 04:43:07	27.48
02/13/2025 04:40:00	27.44
02/13/2025 04:35:00	27.40
02/13/2025 04:34:35	27.40
02/13/2025 04:30:00	27.36
02/13/2025 04:25:00	27.28
02/13/2025 04:23:54	27.28
02/13/2025 04:20:11	27.24
02/13/2025 04:20:00	27.24
02/13/2025 04:15:00	27.20
02/13/2025 04:10:00	27.17
02/13/2025 04:09:46	27.17
02/13/2025 04:05:00	27.13
02/13/2025 04:04:20	27.13
02/13/2025 04:00:00	27.09
02/13/2025 03:58:26	27.05
02/13/2025 03:55:00	27.05
02/13/2025 03:52:13	27.01
02/13/2025 03:50:00	27.01
02/13/2025 03:49:08	26.97
02/13/2025 03:45:00	26.93
02/13/2025 03:40:00	26.89
02/13/2025 03:39:11	26.89
02/13/2025 03:35:00	26.81
02/13/2025 03:30:00	26.77
02/13/2025 03:25:26	26.69
02/13/2025 03:25:00	26.69
02/13/2025 03:20:00	26.61
02/13/2025 03:19:41	26.61
02/13/2025 03:15:00	26.57
02/13/2025 03:13:54	26.57
02/13/2025 03:10:00	26.54
02/13/2025 03:07:36	26.54
02/13/2025 03:05:00	26.50
02/13/2025 03:04:26	26.50
02/13/2025 03:00:00	26.46
02/13/2025 02:55:00	26.42
02/13/2025 02:54:35	26.42
02/13/2025 02:50:00	26.38
02/13/2025 02:49:12	26.38
02/13/2025 02:45:00	26.34
02/13/2025 02:40:00	26.30
02/13/2025 02:35:23	26.26
02/13/2025 02:35:00	26.26
02/13/2025 02:30:00	26.22
02/13/2025 02:28:43	26.22
02/13/2025 02:25:00	26.18
02/13/2025 02:22:50	26.18
02/13/2025 02:20:00	26.18
02/13/2025 02:19:41	26.18
02/13/2025 02:15:00	26.14
02/13/2025 02:10:00	26.10
02/13/2025 02:09:37	26.10
02/13/2025 02:05:00	26.02
02/13/2025 02:03:51	26.02
02/13/2025 02:00:00	25.98
02/13/2025 01:57:16	25.98
02/13/2025 01:55:00	25.94
02/13/2025 01:50:18	25.94
02/13/2025 01:50:00	25.94
02/13/2025 01:45:00	25.91
02/13/2025 01:40:00	25.91
02/13/2025 01:39:36	25.87
02/13/2025 01:35:00	25.87
02/13/2025 01:34:21	25.87
02/13/2025 01:30:00	25.83
02/13/2025 01:25:00	25.83
02/13/2025 01:21:32	25.83
02/13/2025 01:20:00	25.83
02/13/2025 01:15:00	25.79
02/13/2025 01:10:00	25.79
02/13/2025 01:08:57	25.79
02/13/2025 01:05:00	25.75
02/13/2025 01:04:14	25.75
02/13/2025 01:00:00	25.75
02/13/2025 00:55:00	25.71
02/13/2025 00:54:39	25.71
02/13/2025 00:50:00	25.67
02/13/2025 00:49:17	25.67
02/13/2025 00:45:00	25.63
02/13/2025 00:43:40	25.63
02/13/2025 00:40:00	25.63
02/13/2025 00:37:29	25.63
02/13/2025 00:35:00	25.59
02/13/2025 00:30:00	25.59
02/13/2025 00:29:54	25.59
02/13/2025 00:25:00	25.55
02/13/2025 00:20:00	25.55
02/13/2025 00:15:00	25.55
02/13/2025 00:10:00	25.55
02/13/2025 00:09:32	25.55
02/13/2025 00:05:00	25.51
02/13/2025 00:00:00	25.51
02/12/2025 23:55:00	25.51
02/12/2025 23:50:00	25.51
02/12/2025 23:49:44	25.51
02/12/2025 23:45:00	25.51
02/12/2025 23:42:15	25.51
02/12/2025 23:40:00	25.47
02/12/2025 23:35:00	25.47
02/12/2025 23:30:00	25.47
02/12/2025 23:25:00	25.47
02/12/2025 23:24:21	25.47
02/12/2025 23:20:00	25.43
02/12/2025 23:19:52	25.43
02/12/2025 23:15:00	25.43
02/12/2025 23:13:08	25.43
02/12/2025 23:10:00	25.39
02/12/2025 23:05:00	25.39
02/12/2025 23:00:00	25.39
02/12/2025 22:55:00	25.39
02/12/2025 22:54:28	25.39
02/12/2025 22:50:11	25.39
02/12/2025 22:50:00	25.39
02/12/2025 22:45:00	25.35
02/12/2025 22:40:09	25.35
02/12/2025 22:40:00	25.35
02/12/2025 22:35:00	25.31
02/12/2025 22:33:51	25.31
02/12/2025 22:30:00	25.31
02/12/2025 22:25:00	25.28
02/12/2025 22:22:07	25.28
02/12/2025 22:20:00	25.28
02/12/2025 22:15:00	25.24
02/12/2025 22:10:00	25.24
02/12/2025 22:09:36	25.24
02/12/2025 22:05:00	25.24
02/12/2025 22:04:14	25.24
02/12/2025 22:00:00	25.20
02/12/2025 21:55:00	25.20
02/12/2025 21:54:12	25.20
02/12/2025 21:50:00	25.16
02/12/2025 21:49:43	25.16
02/12/2025 21:45:00	25.16
02/12/2025 21:42:54	25.16
02/12/2025 21:40:00	25.12
02/12/2025 21:35:00	25.12
02/12/2025 21:30:00	25.12
02/12/2025 21:29:32	25.12
02/12/2025 21:25:00	25.08
02/12/2025 21:20:00	25.08
02/12/2025 21:18:55	25.08
02/12/2025 21:15:00	25.08
02/12/2025 21:10:00	25.04
02/12/2025 21:09:33	25.04
02/12/2025 21:05:00	25.04
02/12/2025 21:04:11	25.04
02/12/2025 21:00:00	25.00
02/12/2025 20:58:35	25.00
02/12/2025 20:55:00	25.00
02/12/2025 20:52:14	25.00
02/12/2025 20:50:00	24.96
02/12/2025 20:45:00	24.96
02/12/2025 20:40:00	24.96
02/12/2025 20:35:00	24.96
02/12/2025 20:30:00	24.96
02/12/2025 20:29:52	24.96
02/12/2025 20:25:00	24.96
02/12/2025 20:23:16	24.96
02/12/2025 20:20:00	24.92
02/12/2025 20:15:00	24.92
02/12/2025 20:10:00	24.92
02/12/2025 20:05:00	24.92
02/12/2025 20:00:00	24.92
02/12/2025 19:55:00	24.92
02/12/2025 19:53:50	24.92
02/12/2025 19:50:00	24.88
02/12/2025 19:45:00	24.88
02/12/2025 19:40:00	24.88
02/12/2025 19:35:00	24.88
02/12/2025 19:30:00	24.88
02/12/2025 19:25:00	24.88
02/12/2025 19:20:00	24.88
02/12/2025 19:15:00	24.88
02/12/2025 19:10:00	24.88
02/12/2025 19:05:00	24.88
02/12/2025 19:00:00	24.88
02/12/2025 18:55:00	24.88
02/12/2025 18:50:00	24.88
02/12/2025 18:45:00	24.88
02/12/2025 18:40:00	24.88
02/12/2025 18:35:00	24.88
02/12/2025 18:30:00	24.88
02/12/2025 18:25:00	24.88
02/12/2025 18:20:00	24.88
02/12/2025 18:15:00	24.88
02/12/2025 18:10:00	24.88
02/12/2025 18:05:00	24.88
02/12/2025 18:00:00	24.88
02/12/2025 17:55:00	24.88
02/12/2025 17:50:00	24.88
02/12/2025 17:45:00	24.88
02/12/2025 17:40:00	24.88
02/12/2025 17:35:00	24.88
02/12/2025 17:30:00	24.88
02/12/2025 17:25:00	24.88
02/12/2025 17:20:00	24.88
02/12/2025 17:15:00	24.88
02/12/2025 17:10:00	24.88
02/12/2025 17:05:00	24.88
02/12/2025 17:00:00	24.88
02/12/2025 16:55:00	24.88
02/12/2025 16:50:00	24.88
02/12/2025 16:45:00	24.88
02/12/2025 16:40:00	24.88
02/12/2025 16:35:00	24.88
02/12/2025 16:30:00	24.88
02/12/2025 16:25:00	24.88
02/12/2025 16:20:00	24.88
02/12/2025 16:15:00	24.88
02/12/2025 16:10:00	24.88
02/12/2025 16:05:00	24.88
02/12/2025 16:00:00	24.88
02/12/2025 15:55:00	24.88
02/12/2025 15:50:00	24.88
02/12/2025 15:45:00	24.88
02/12/2025 15:40:00	24.88
02/12/2025 15:35:00	24.88
02/12/2025 15:30:00	24.88
02/12/2025 15:25:00	24.88
02/12/2025 15:20:00	24.88
02/12/2025 15:15:00	24.88
02/12/2025 15:10:00	24.88
02/12/2025 15:05:00	24.88
02/12/2025 15:00:00	24.88
02/12/2025 14:55:00	24.88
02/12/2025 14:50:00	24.88
02/12/2025 14:45:00	24.88
02/12/2025 14:40:00	24.88
02/12/2025 14:35:00	24.88
02/12/2025 14:30:00	24.88
02/12/2025 14:25:00	24.88
02/12/2025 14:20:00	24.88
02/12/2025 14:15:00	24.88
02/12/2025 14:10:00	24.88
02/12/2025 14:05:00	24.88
02/12/2025 14:00:00	24.88
02/12/2025 13:55:00	24.88
02/12/2025 13:50:00	24.88
02/12/2025 13:45:00	24.88
02/12/2025 13:40:00	24.88
02/12/2025 13:35:00	24.88
02/12/2025 13:30:00	24.88
02/12/2025 13:25:00	24.88
02/12/2025 13:20:00	24.88
02/12/2025 13:15:00	24.88
02/12/2025 13:10:00	24.88
02/12/2025 13:05:00	24.88
02/12/2025 13:00:00	24.88
02/12/2025 12:55:00	24.88
02/12/2025 12:50:00	24.88
02/12/2025 12:45:00	24.88
02/12/2025 12:40:00	24.88
02/12/2025 12:35:00	24.88
02/12/2025 12:30:00	24.88
02/12/2025 12:25:00	24.88
02/12/2025 12:20:00	24.88
02/12/2025 12:15:00	24.88
02/12/2025 12:10:00	24.88
02/12/2025 12:05:00	24.88
02/12/2025 12:00:00	24.88
02/12/2025 11:55:00	24.88
02/12/2025 11:50:00	24.88
02/12/2025 11:45:00	24.88
02/12/2025 11:40:00	24.88
02/12/2025 11:35:00	24.88
02/12/2025 11:30:00	24.88
02/12/2025 11:25:00	24.88
02/12/2025 11:20:00	24.88
02/12/2025 11:15:00	24.88
02/12/2025 11:10:00	24.88
02/12/2025 11:05:00	24.88
02/12/2025 11:00:00	24.88
02/12/2025 10:55:00	24.88
02/12/2025 10:50:00	24.88
02/12/2025 10:45:00	24.88
02/12/2025 10:40:00	24.88
02/12/2025 10:35:00	24.88
02/12/2025 10:30:00	24.88
02/12/2025 10:25:00	24.88
02/12/2025 10:20:00	24.88
02/12/2025 10:15:00	24.88
02/12/2025 10:10:00	24.88
02/12/2025 10:05:00	24.88
02/12/2025 10:00:00	24.88
02/12/2025 09:55:00	24.88
02/12/2025 09:50:00	24.88
02/12/2025 09:45:00	24.88
02/12/2025 09:40:00	24.88
02/12/2025 09:35:00	24.88
02/12/2025 09:30:00	24.88
02/12/2025 09:25:00	24.88
02/12/2025 09:20:00	24.88
02/12/2025 09:15:00	24.88
02/12/2025 09:10:00	24.88
02/12/2025 09:05:00	24.88
02/12/2025 09:00:00	24.88
02/12/2025 08:55:00	24.88
02/12/2025 08:50:00	24.88
02/12/2025 08:45:00	24.88
02/12/2025 08:40:00	24.88
02/12/2025 08:35:00	24.88
02/12/2025 08:30:00	24.88
02/12/2025 08:25:00	24.88
02/12/2025 08:20:00	24.88
02/12/2025 08:15:00	24.88
02/12/2025 08:10:00	24.88
02/12/2025 08:05:00	24.88
02/12/2025 08:00:00	24.88
02/12/2025 07:55:00	24.88
02/12/2025 07:50:00	24.88
02/12/2025 07:45:00	24.88
02/12/2025 07:40:00	24.88
02/12/2025 07:35:00	24.88
02/12/2025 07:30:00	24.88
02/12/2025 07:25:00	24.88
02/12/2025 07:20:00	24.88
02/12/2025 07:15:00	24.88
02/12/2025 07:10:00	24.88
02/12/2025 07:05:00	24.88
02/12/2025 07:00:00	24.88
02/12/2025 06:55:00	24.88
02/12/2025 06:50:00	24.88
02/12/2025 06:45:00	24.88
02/12/2025 06:40:00	24.88
02/12/2025 06:35:00	24.88
02/12/2025 06:30:00	24.88
02/12/2025 06:25:00	24.88
02/12/2025 06:20:00	24.88
02/12/2025 06:15:00	24.88
02/12/2025 06:10:00	24.88
02/12/2025 06:05:00	24.88
02/12/2025 06:00:00	24.88
02/12/2025 05:55:00	24.88
02/12/2025 05:50:00	24.88
02/12/2025 05:45:00	24.88
02/12/2025 05:40:00	24.88
02/12/2025 05:35:00	24.88
02/12/2025 05:30:00	24.88
02/12/2025 05:25:00	24.88
02/12/2025 05:20:00	24.88
02/12/2025 05:15:00	24.88
02/12/2025 05:10:00	24.88
02/12/2025 05:05:00	24.88
02/12/2025 05:00:00	24.88
02/12/2025 04:55:00	24.88
02/12/2025 04:50:00	24.88
02/12/2025 04:45:00	24.88
02/12/2025 04:40:00	24.88
02/12/2025 04:35:00	24.88
02/12/2025 04:30:00	24.88
02/12/2025 04:25:00	24.88
02/12/2025 04:20:00	24.88
02/12/2025 04:15:00	24.88
02/12/2025 04:10:00	24.88
02/12/2025 04:05:00	24.88
02/12/2025 04:00:00	24.88
02/12/2025 03:55:00	24.88
02/12/2025 03:50:00	24.88
02/12/2025 03:45:00	24.88
02/12/2025 03:40:00	24.88
02/12/2025 03:35:00	24.88
02/12/2025 03:30:00	24.88
02/12/2025 03:25:00	24.88
02/12/2025 03:20:00	24.88
02/12/2025 03:15:00	24.88
02/12/2025 03:10:00	24.88
02/12/2025 03:05:00	24.88
02/12/2025 03:00:00	24.88
02/12/2025 02:55:00	24.88
02/12/2025 02:50:00	24.88
02/12/2025 02:45:00	24.88
02/12/2025 02:40:00	24.88
02/12/2025 02:35:00	24.88
02/12/2025 02:30:00	24.88
02/12/2025 02:25:00	24.88
02/12/2025 02:20:00	24.88
02/12/2025 02:15:00	24.88
02/12/2025 02:10:00	24.88
02/12/2025 02:09:40	24.88
02/12/2025 02:05:00	24.84
02/12/2025 02:00:00	24.84
02/12/2025 01:55:00	24.84
02/12/2025 01:50:00	24.84
02/12/2025 01:45:00	24.84
02/12/2025 01:40:00	24.84
02/12/2025 01:35:00	24.84
02/12/2025 01:30:00	24.84
02/12/2025 01:25:00	24.84
02/12/2025 01:24:10	24.84
02/12/2025 01:20:00	24.84
02/12/2025 01:19:47	24.84
02/12/2025 01:15:00	24.80
02/12/2025 01:10:00	24.80
02/12/2025 01:05:00	24.80
02/12/2025 01:00:00	24.80
02/12/2025 00:55:00	24.80
02/12/2025 00:50:00	24.80
02/12/2025 00:45:00	24.80
02/12/2025 00:40:00	24.80
02/12/2025 00:35:00	24.80
02/12/2025 00:30:00	24.80
02/12/2025 00:25:00	24.80
02/12/2025 00:20:00	24.80
02/12/2025 00:15:00	24.80
02/12/2025 00:10:00	24.80
02/12/2025 00:09:24	24.80
02/12/2025 00:05:00	24.76
02/12/2025 00:00:00	24.76
02/11/2025 23:55:00	24.76
02/11/2025 23:50:00	24.76
02/11/2025 23:45:00	24.76
02/11/2025 23:40:00	24.76
02/11/2025 23:35:00	24.76
02/11/2025 23:30:00	24.76
02/11/2025 23:25:00	24.76
02/11/2025 23:20:00	24.76
02/11/2025 23:15:00	24.76
02/11/2025 23:10:00	24.76
02/11/2025 23:05:00	24.76
02/11/2025 23:00:00	24.76
02/11/2025 22:55:00	24.76
02/11/2025 22:50:00	24.76
02/11/2025 22:45:00	24.76
02/11/2025 22:40:00	24.76
02/11/2025 22:35:00	24.76
02/11/2025 22:30:00	24.76
02/11/2025 22:25:00	24.76
02/11/2025 22:20:00	24.76
02/11/2025 22:15:00	24.76
02/11/2025 22:10:00	24.76
02/11/2025 22:05:00	24.76
02/11/2025 22:00:00	24.76
02/11/2025 21:55:00	24.76
02/11/2025 21:50:00	24.76
02/11/2025 21:45:00	24.76
02/11/2025 21:40:00	24.76
02/11/2025 21:35:00	24.76
02/11/2025 21:30:00	24.76
02/11/2025 21:25:00	24.76
02/11/2025 21:20:00	24.76
02/11/2025 21:15:00	24.76
02/11/2025 21:10:00	24.76
02/11/2025 21:05:00	24.76
02/11/2025 21:00:00	24.76
02/11/2025 20:55:00	24.76
02/11/2025 20:50:00	24.76
02/11/2025 20:45:00	24.76
02/11/2025 20:40:00	24.76
02/11/2025 20:35:00	24.76
02/11/2025 20:30:00	24.76
02/11/2025 20:25:00	24.76
02/11/2025 20:20:00	24.76
02/11/2025 20:15:00	24.76
02/11/2025 20:10:00	24.76
02/11/2025 20:05:00	24.76
02/11/2025 20:00:00	24.76
02/11/2025 19:55:00	24.76
02/11/2025 19:50:00	24.76
02/11/2025 19:45:00	24.76
02/11/2025 19:40:00	24.76
02/11/2025 19:35:00	24.76
02/11/2025 19:30:00	24.76
02/11/2025 19:25:00	24.76
02/11/2025 19:20:00	24.76
02/11/2025 19:15:00	24.76
02/11/2025 19:10:00	24.76
02/11/2025 19:05:00	24.76
02/11/2025 19:00:00	24.76
02/11/2025 18:55:00	24.76
02/11/2025 18:50:00	24.76
02/11/2025 18:45:00	24.76
02/11/2025 18:40:00	24.76
02/11/2025 18:35:00	24.76
02/11/2025 18:30:00	24.76
02/11/2025 18:25:00	24.76
02/11/2025 18:20:00	24.76
02/11/2025 18:15:00	24.76
02/11/2025 18:10:00	24.76
02/11/2025 18:05:00	24.76
02/11/2025 18:00:00	24.76
02/11/2025 17:55:00	24.76
02/11/2025 17:50:00	24.76
02/11/2025 17:45:00	24.76
02/11/2025 17:40:00	24.76
02/11/2025 17:35:00	24.76
02/11/2025 17:30:00	24.76
02/11/2025 17:25:00	24.76
02/11/2025 17:20:00	24.76
02/11/2025 17:15:00	24.76
02/11/2025 17:10:00	24.76
02/11/2025 17:05:00	24.76
02/11/2025 17:00:00	24.76
02/11/2025 16:55:00	24.76
02/11/2025 16:50:00	24.76
02/11/2025 16:45:00	24.76
02/11/2025 16:40:00	24.76
02/11/2025 16:35:00	24.76
02/11/2025 16:30:00	24.76
02/11/2025 16:25:00	24.76
02/11/2025 16:20:00	24.76
02/11/2025 16:15:00	24.76
02/11/2025 16:10:00	24.76
02/11/2025 16:05:00	24.76
02/11/2025 16:00:00	24.76
02/11/2025 15:55:00	24.76
02/11/2025 15:50:00	24.76
02/11/2025 15:45:00	24.76
02/11/2025 15:40:00	24.76
02/11/2025 15:35:00	24.76
02/11/2025 15:30:00	24.76
02/11/2025 15:25:00	24.76
02/11/2025 15:20:00	24.76
02/11/2025 15:15:00	24.76
02/11/2025 15:10:00	24.76
02/11/2025 15:05:00	24.76
02/11/2025 15:00:00	24.76
02/11/2025 14:55:00	24.76
02/11/2025 14:50:00	24.76
02/11/2025 14:45:00	24.76
02/11/2025 14:40:00	24.76
02/11/2025 14:35:00	24.76
02/11/2025 14:30:00	24.76
02/11/2025 14:25:00	24.76
02/11/2025 14:20:00	24.76
02/11/2025 14:15:00	24.76
02/11/2025 14:10:00	24.76
02/11/2025 14:05:00	24.76
02/11/2025 14:00:00	24.76
02/11/2025 13:55:00	24.76
02/11/2025 13:50:00	24.76
02/11/2025 13:45:00	24.76
02/11/2025 13:40:00	24.76
02/11/2025 13:35:00	24.76
02/11/2025 13:30:00	24.76
02/11/2025 13:25:00	24.76
02/11/2025 13:20:00	24.76
02/11/2025 13:15:00	24.76
02/11/2025 13:10:00	24.76
02/11/2025 13:05:00	24.76
02/11/2025 13:00:00	24.76
02/11/2025 12:55:00	24.76
02/11/2025 12:50:00	24.76
02/11/2025 12:45:00	24.76
02/11/2025 12:40:00	24.76
02/11/2025 12:35:00	24.76
02/11/2025 12:30:00	24.76
02/11/2025 12:25:00	24.76
02/11/2025 12:20:00	24.76
02/11/2025 12:15:00	24.76
02/11/2025 12:10:00	24.76
02/11/2025 12:05:00	24.76
02/11/2025 12:00:00	24.76
02/11/2025 11:55:00	24.76
02/11/2025 11:50:00	24.76
02/11/2025 11:45:00	24.76
02/11/2025 11:40:00	24.76
02/11/2025 11:35:00	24.76
02/11/2025 11:30:00	24.76
02/11/2025 11:25:00	24.76
02/11/2025 11:20:00	24.76
02/11/2025 11:15:00	24.76
02/11/2025 11:10:00	24.76
02/11/2025 11:05:00	24.76
02/11/2025 11:00:00	24.76
02/11/2025 10:55:00	24.76
02/11/2025 10:50:00	24.76
02/11/2025 10:45:00	24.76
02/11/2025 10:40:00	24.76
02/11/2025 10:35:00	24.76
02/11/2025 10:30:00	24.76
02/11/2025 10:25:00	24.76
02/11/2025 10:20:00	24.76
02/11/2025 10:15:00	24.76
02/11/2025 10:10:00	24.76
02/11/2025 10:05:00	24.76
02/11/2025 10:00:00	24.76
02/11/2025 09:55:00	24.76
02/11/2025 09:50:00	24.76
02/11/2025 09:45:00	24.76
02/11/2025 09:40:00	24.76
02/11/2025 09:35:00	24.76
02/11/2025 09:30:00	24.76
02/11/2025 09:25:00	24.76
02/11/2025 09:20:00	24.76
02/11/2025 09:15:00	24.76
02/11/2025 09:10:00	24.76
02/11/2025 09:05:00	24.76
02/11/2025 09:00:00	24.76
02/11/2025 08:55:00	24.76
02/11/2025 08:50:00	24.76
02/11/2025 08:45:00	24.76
02/11/2025 08:40:00	24.76
02/11/2025 08:35:00	24.76
02/11/2025 08:30:00	24.76
02/11/2025 08:25:00	24.76
02/11/2025 08:20:00	24.76
02/11/2025 08:15:00	24.76
02/11/2025 08:10:00	24.76
02/11/2025 08:05:00	24.76
02/11/2025 08:00:00	24.76
02/11/2025 07:55:00	24.76
02/11/2025 07:50:00	24.76
02/11/2025 07:45:00	24.76
02/11/2025 07:40:00	24.76
02/11/2025 07:35:00	24.76
02/11/2025 07:30:00	24.76
02/11/2025 07:25:00	24.76
02/11/2025 07:20:00	24.76
02/11/2025 07:15:00	24.76
02/11/2025 07:10:00	24.76
02/11/2025 07:05:00	24.76
02/11/2025 07:00:00	24.76
02/11/2025 06:55:00	24.76
02/11/2025 06:50:00	24.76
02/11/2025 06:45:00	24.76
02/11/2025 06:40:00	24.76
02/11/2025 06:35:00	24.76
02/11/2025 06:30:00	24.76
02/11/2025 06:25:00	24.76
02/11/2025 06:20:00	24.76
02/11/2025 06:15:00	24.76
02/11/2025 06:10:00	24.76
02/11/2025 06:05:00	24.76
02/11/2025 06:00:00	24.76
02/11/2025 05:55:00	24.76
02/11/2025 05:50:00	24.76
02/11/2025 05:45:00	24.76
02/11/2025 05:40:00	24.76
02/11/2025 05:35:00	24.76
02/11/2025 05:30:00	24.76
02/11/2025 05:25:00	24.76
02/11/2025 05:20:00	24.76
02/11/2025 05:15:00	24.76
02/11/2025 05:10:00	24.76
02/11/2025 05:05:00	24.76
02/11/2025 05:00:00	24.76
02/11/2025 04:55:00	24.76
02/11/2025 04:50:00	24.76
02/11/2025 04:45:00	24.76
02/11/2025 04:40:00	24.76
02/11/2025 04:35:00	24.76
02/11/2025 04:30:00	24.76
02/11/2025 04:25:00	24.76
02/11/2025 04:20:00	24.76
02/11/2025 04:15:00	24.76
02/11/2025 04:10:00	24.76
02/11/2025 04:05:00	24.76
02/11/2025 04:00:00	24.76
02/11/2025 03:55:00	24.76
02/11/2025 03:50:00	24.76
02/11/2025 03:45:00	24.76
02/11/2025 03:40:00	24.76
02/11/2025 03:35:00	24.76
02/11/2025 03:30:00	24.76
02/11/2025 03:25:00	24.76
02/11/2025 03:20:00	24.76
02/11/2025 03:15:00	24.76
02/11/2025 03:10:00	24.76
02/11/2025 03:05:00	24.76
02/11/2025 03:00:00	24.76
02/11/2025 02:55:00	24.76
02/11/2025 02:50:00	24.76
02/11/2025 02:45:00	24.76
02/11/2025 02:40:00	24.76
02/11/2025 02:35:00	24.76
02/11/2025 02:30:00	24.76
02/11/2025 02:25:00	24.76
02/11/2025 02:20:00	24.76
02/11/2025 02:15:00	24.76
02/11/2025 02:10:00	24.76
02/11/2025 02:05:00	24.76
02/11/2025 02:00:00	24.76
02/11/2025 01:55:00	24.76
02/11/2025 01:50:00	24.76
02/11/2025 01:45:00	24.76
02/11/2025 01:40:00	24.76
02/11/2025 01:35:00	24.76
02/11/2025 01:30:00	24.76
02/11/2025 01:25:00	24.76
02/11/2025 01:20:00	24.76
02/11/2025 01:15:00	24.76
02/11/2025 01:10:00	24.76
02/11/2025 01:05:00	24.76
02/11/2025 01:00:00	24.76
02/11/2025 00:55:00	24.76
02/11/2025 00:50:00	24.76
02/11/2025 00:45:00	24.76
02/11/2025 00:40:00	24.76
02/11/2025 00:35:00	24.76
02/11/2025 00:30:00	24.76
02/11/2025 00:25:00	24.76
02/11/2025 00:20:00	24.76
02/11/2025 00:15:00	24.76
02/11/2025 00:10:00	24.76
02/11/2025 00:05:00	24.76
02/11/2025 00:00:00	24.76
02/10/2025 23:55:00	24.76
02/10/2025 23:50:00	24.76
02/10/2025 23:45:00	24.76
02/10/2025 23:40:00	24.76
02/10/2025 23:35:00	24.76
02/10/2025 23:30:00	24.76
02/10/2025 23:25:00	24.76
02/10/2025 23:20:00	24.76
02/10/2025 23:15:00	24.76
02/10/2025 23:10:00	24.76
02/10/2025 23:05:00	24.76
02/10/2025 23:00:00	24.76
02/10/2025 22:55:00	24.76
02/10/2025 22:50:00	24.76
02/10/2025 22:45:00	24.76
02/10/2025 22:40:00	24.76
02/10/2025 22:35:00	24.76
02/10/2025 22:30:00	24.76
02/10/2025 22:25:00	24.76
02/10/2025 22:20:00	24.76
02/10/2025 22:15:00	24.76
02/10/2025 22:10:00	24.76
02/10/2025 22:05:00	24.76
02/10/2025 22:00:00	24.76
02/10/2025 21:55:00	24.76
02/10/2025 21:50:00	24.76
02/10/2025 21:45:00	24.76
02/10/2025 21:40:00	24.76
02/10/2025 21:35:00	24.76
02/10/2025 21:30:00	24.76
02/10/2025 21:25:00	24.76
02/10/2025 21:20:00	24.76
02/10/2025 21:15:00	24.76
02/10/2025 21:10:00	24.76
02/10/2025 21:05:00	24.76
02/10/2025 21:00:00	24.76
02/10/2025 20:55:00	24.76
02/10/2025 20:50:00	24.76
02/10/2025 20:45:00	24.76
02/10/2025 20:40:00	24.76
02/10/2025 20:35:00	24.76
02/10/2025 20:30:00	24.76
02/10/2025 20:25:00	24.76
02/10/2025 20:20:00	24.76
02/10/2025 20:15:00	24.76
02/10/2025 20:10:00	24.76
02/10/2025 20:05:00	24.76
02/10/2025 20:00:00	24.76
02/10/2025 19:55:00	24.76
02/10/2025 19:50:00	24.76
02/10/2025 19:45:00	24.76
02/10/2025 19:40:00	24.76
02/10/2025 19:35:00	24.76
02/10/2025 19:30:00	24.76
02/10/2025 19:25:00	24.76
02/10/2025 19:20:00	24.76
02/10/2025 19:15:00	24.76
02/10/2025 19:10:00	24.76
02/10/2025 19:05:00	24.76
02/10/2025 19:00:00	24.76
02/10/2025 18:55:00	24.76
02/10/2025 18:50:00	24.76
02/10/2025 18:45:00	24.76
02/10/2025 18:40:00	24.76
02/10/2025 18:35:00	24.76
02/10/2025 18:30:00	24.76
02/10/2025 18:25:00	24.76
02/10/2025 18:20:00	24.76
02/10/2025 18:15:00	24.76
02/10/2025 18:10:00	24.76
02/10/2025 18:05:00	24.76
02/10/2025 18:00:00	24.76
02/10/2025 17:55:00	24.76
02/10/2025 17:50:00	24.76
02/10/2025 17:45:00	24.76
02/10/2025 17:40:00	24.76
02/10/2025 17:35:00	24.76
02/10/2025 17:30:00	24.76
02/10/2025 17:25:00	24.76
02/10/2025 17:20:00	24.76
02/10/2025 17:15:00	24.76
02/10/2025 17:10:00	24.76
02/10/2025 17:05:00	24.76
02/10/2025 17:00:00	24.76
02/10/2025 16:55:00	24.76
02/10/2025 16:50:00	24.76
02/10/2025 16:45:00	24.76
02/10/2025 16:40:00	24.76
02/10/2025 16:35:00	24.76
02/10/2025 16:30:00	24.76
02/10/2025 16:25:00	24.76
02/10/2025 16:20:00	24.76
02/10/2025 16:15:00	24.76
02/10/2025 16:10:00	24.76
02/10/2025 16:05:00	24.76
02/10/2025 16:00:00	24.76
02/10/2025 15:55:00	24.76
02/10/2025 15:50:00	24.76
02/10/2025 15:45:00	24.76
02/10/2025 15:40:00	24.76
02/10/2025 15:35:00	24.76
02/10/2025 15:30:00	24.76
02/10/2025 15:25:00	24.76
02/10/2025 15:20:00	24.76
02/10/2025 15:15:00	24.76
02/10/2025 15:10:00	24.76
02/10/2025 15:05:00	24.76
02/10/2025 15:00:00	24.76
02/10/2025 14:55:00	24.76
02/10/2025 14:50:00	24.76
02/10/2025 14:45:00	24.76
02/10/2025 14:40:00	24.76
02/10/2025 14:35:00	24.76
02/10/2025 14:30:00	24.76
02/10/2025 14:25:00	24.76
02/10/2025 14:20:00	24.76
02/10/2025 14:15:00	24.76
02/10/2025 14:10:00	24.76
02/10/2025 14:05:00	24.76
02/10/2025 14:00:00	24.76
02/10/2025 13:55:00	24.76
02/10/2025 13:50:00	24.76
02/10/2025 13:45:00	24.76
02/10/2025 13:40:00	24.76
02/10/2025 13:35:00	24.76
02/10/2025 13:30:00	24.76
02/10/2025 13:25:00	24.76
02/10/2025 13:20:00	24.76
02/10/2025 13:15:00	24.76
02/10/2025 13:10:00	24.76
02/10/2025 13:05:00	24.76
02/10/2025 13:00:00	24.76
02/10/2025 12:55:00	24.76
02/10/2025 12:50:00	24.76
02/10/2025 12:45:00	24.76
02/10/2025 12:40:00	24.76
02/10/2025 12:35:00	24.76
02/10/2025 12:30:00	24.76
02/10/2025 12:25:00	24.76
02/10/2025 12:20:00	24.76
02/10/2025 12:15:00	24.76
02/10/2025 12:10:00	24.76
02/10/2025 12:05:00	24.76
02/10/2025 12:00:00	24.76
02/10/2025 11:55:00	24.76
02/10/2025 11:50:00	24.76
02/10/2025 11:45:00	24.76
02/10/2025 11:40:00	24.76
02/10/2025 11:35:00	24.76
02/10/2025 11:30:00	24.76
02/10/2025 11:25:00	24.76
02/10/2025 11:20:00	24.76
02/10/2025 11:15:00	24.76
02/10/2025 11:10:00	24.76
02/10/2025 11:05:00	24.76
02/10/2025 11:00:00	24.76
02/10/2025 10:55:00	24.76
02/10/2025 10:50:00	24.76
02/10/2025 10:45:00	24.76
02/10/2025 10:40:00	24.76
02/10/2025 10:35:00	24.76
02/10/2025 10:30:00	24.76
02/10/2025 10:25:00	24.76
02/10/2025 10:20:00	24.76
02/10/2025 10:15:00	24.76
02/10/2025 10:10:00	24.76
02/10/2025 10:05:00	24.76
02/10/2025 10:00:00	24.76
02/10/2025 09:55:00	24.76
02/10/2025 09:50:00	24.76
02/10/2025 09:45:00	24.76
02/10/2025 09:40:00	24.76
02/10/2025 09:35:00	24.76
02/10/2025 09:30:00	24.76
02/10/2025 09:25:00	24.76
02/10/2025 09:20:00	24.76
02/10/2025 09:15:00	24.76
02/10/2025 09:10:00	24.76
02/10/2025 09:05:00	24.76
02/10/2025 09:00:00	24.76
02/10/2025 08:55:00	24.76
02/10/2025 08:50:00	24.76
02/10/2025 08:45:00	24.76
02/10/2025 08:40:00	24.76
02/10/2025 08:35:00	24.76
02/10/2025 08:30:00	24.76
02/10/2025 08:25:00	24.76
02/10/2025 08:20:00	24.76
02/10/2025 08:15:00	24.76
02/10/2025 08:10:00	24.76
02/10/2025 08:05:00	24.76
02/10/2025 08:00:00	24.76
02/10/2025 07:55:00	24.76
02/10/2025 07:50:00	24.76
02/10/2025 07:45:00	24.76
02/10/2025 07:40:00	24.76
02/10/2025 07:35:00	24.76
02/10/2025 07:30:00	24.76
02/10/2025 07:25:00	24.76
02/10/2025 07:20:00	24.76
02/10/2025 07:15:00	24.76
02/10/2025 07:10:00	24.76
02/10/2025 07:05:00	24.76
02/10/2025 07:00:00	24.76
02/10/2025 06:55:00	24.76
02/10/2025 06:50:00	24.76
02/10/2025 06:45:00	24.76
02/10/2025 06:40:00	24.76
02/10/2025 06:35:00	24.76
02/10/2025 06:30:00	24.76
02/10/2025 06:25:00	24.76
02/10/2025 06:20:00	24.76
02/10/2025 06:15:00	24.76
02/10/2025 06:10:00	24.76
02/10/2025 06:05:00	24.76
02/10/2025 06:00:00	24.76
02/10/2025 05:55:00	24.76
02/10/2025 05:50:00	24.76
02/10/2025 05:45:00	24.76
02/10/2025 05:40:00	24.76
02/10/2025 05:35:00	24.76
02/10/2025 05:30:00	24.76
02/10/2025 05:25:00	24.76
02/10/2025 05:20:00	24.76
02/10/2025 05:15:00	24.76
02/10/2025 05:10:00	24.76
02/10/2025 05:05:00	24.76
02/10/2025 05:00:00	24.76
02/10/2025 04:55:00	24.76
02/10/2025 04:50:00	24.76
02/10/2025 04:45:00	24.76
02/10/2025 04:40:00	24.76
02/10/2025 04:35:00	24.76
02/10/2025 04:30:00	24.76
02/10/2025 04:25:00	24.76
02/10/2025 04:20:00	24.76
02/10/2025 04:15:00	24.76
02/10/2025 04:10:00	24.76
02/10/2025 04:05:00	24.76
02/10/2025 04:00:00	24.76
02/10/2025 03:55:00	24.76
02/10/2025 03:50:00	24.76
02/10/2025 03:45:00	24.76
02/10/2025 03:40:00	24.76
02/10/2025 03:35:00	24.76
02/10/2025 03:30:00	24.76
02/10/2025 03:25:00	24.76
02/10/2025 03:20:00	24.76
02/10/2025 03:15:00	24.76
02/10/2025 03:10:00	24.76
02/10/2025 03:05:00	24.76
02/10/2025 03:00:00	24.76
02/10/2025 02:55:00	24.76
02/10/2025 02:50:00	24.76
02/10/2025 02:45:00	24.76
02/10/2025 02:40:00	24.76
02/10/2025 02:35:00	24.76
02/10/2025 02:30:00	24.76
02/10/2025 02:25:00	24.76
02/10/2025 02:20:00	24.76
02/10/2025 02:15:00	24.76
02/10/2025 02:10:00	24.76
02/10/2025 02:05:00	24.76
02/10/2025 02:00:00	24.76
02/10/2025 01:55:00	24.76
02/10/2025 01:50:00	24.76
02/10/2025 01:45:00	24.76
02/10/2025 01:40:00	24.76
02/10/2025 01:35:00	24.76
02/10/2025 01:30:00	24.76
02/10/2025 01:25:00	24.76
02/10/2025 01:20:00	24.76
02/10/2025 01:15:00	24.76
02/10/2025 01:10:00	24.76
02/10/2025 01:05:00	24.76
02/10/2025 01:00:00	24.76
02/10/2025 00:55:00	24.76
02/10/2025 00:50:00	24.76
02/10/2025 00:45:00	24.76
02/10/2025 00:40:00	24.76
02/10/2025 00:35:00	24.76
02/10/2025 00:30:00	24.76
02/10/2025 00:25:00	24.76
02/10/2025 00:20:00	24.76
02/10/2025 00:15:00	24.76
02/10/2025 00:10:00	24.76
02/10/2025 00:05:00	24.76
02/10/2025 00:00:00	24.76
02/09/2025 23:55:00	24.76
02/09/2025 23:50:00	24.76
02/09/2025 23:45:00	24.76
02/09/2025 23:40:00	24.76
02/09/2025 23:35:00	24.76
02/09/2025 23:30:00	24.76
02/09/2025 23:25:00	24.76
02/09/2025 23:20:00	24.76
02/09/2025 23:15:00	24.76
02/09/2025 23:10:00	24.76
02/09/2025 23:05:00	24.76
02/09/2025 23:00:00	24.76
02/09/2025 22:55:00	24.76
02/09/2025 22:50:00	24.76
02/09/2025 22:45:00	24.76
02/09/2025 22:40:00	24.76
02/09/2025 22:35:00	24.76
02/09/2025 22:30:00	24.76
02/09/2025 22:25:00	24.76
02/09/2025 22:20:00	24.76
02/09/2025 22:15:00	24.76
02/09/2025 22:10:00	24.76
02/09/2025 22:05:00	24.76
02/09/2025 22:00:00	24.76
02/09/2025 21:55:00	24.76
02/09/2025 21:50:00	24.76
02/09/2025 21:45:00	24.76
02/09/2025 21:40:00	24.76
02/09/2025 21:35:00	24.76
02/09/2025 21:30:00	24.76
02/09/2025 21:25:00	24.76
02/09/2025 21:20:00	24.76
02/09/2025 21:15:00	24.76
02/09/2025 21:10:00	24.76
02/09/2025 21:05:00	24.76
02/09/2025 21:00:00	24.76
02/09/2025 20:55:00	24.76
02/09/2025 20:50:00	24.76
02/09/2025 20:45:00	24.76
02/09/2025 20:40:00	24.76
02/09/2025 20:35:00	24.76
02/09/2025 20:30:00	24.76
02/09/2025 20:25:00	24.76
02/09/2025 20:20:00	24.76
02/09/2025 20:15:00	24.76
02/09/2025 20:10:00	24.76
02/09/2025 20:05:00	24.76
02/09/2025 20:00:00	24.76
02/09/2025 19:55:00	24.76
02/09/2025 19:50:00	24.76
02/09/2025 19:45:00	24.76
02/09/2025 19:40:00	24.76
02/09/2025 19:35:00	24.76
02/09/2025 19:30:00	24.76
02/09/2025 19:25:00	24.76
02/09/2025 19:20:00	24.76
02/09/2025 19:15:00	24.76
02/09/2025 19:10:00	24.76
02/09/2025 19:05:00	24.76
02/09/2025 19:00:00	24.76
02/09/2025 18:55:00	24.76
02/09/2025 18:50:00	24.76
02/09/2025 18:45:00	24.76
02/09/2025 18:40:00	24.76
02/09/2025 18:35:00	24.76
02/09/2025 18:30:00	24.76
02/09/2025 18:25:00	24.76
02/09/2025 18:20:00	24.76
02/09/2025 18:15:00	24.76
02/09/2025 18:10:00	24.76
02/09/2025 18:05:00	24.76
02/09/2025 18:00:00	24.76
02/09/2025 17:55:00	24.76
02/09/2025 17:50:00	24.76
02/09/2025 17:45:00	24.76
02/09/2025 17:40:00	24.76
02/09/2025 17:35:00	24.76
02/09/2025 17:30:00	24.76
02/09/2025 17:25:00	24.76
02/09/2025 17:20:00	24.76
02/09/2025 17:15:00	24.76
02/09/2025 17:10:00	24.76
02/09/2025 17:05:00	24.76
02/09/2025 17:00:00	24.76
02/09/2025 16:55:00	24.76
02/09/2025 16:50:00	24.76
02/09/2025 16:45:00	24.76
02/09/2025 16:40:00	24.76
02/09/2025 16:35:00	24.76
02/09/2025 16:30:00	24.76
02/09/2025 16:25:00	24.76
02/09/2025 16:20:00	24.76
02/09/2025 16:15:00	24.76
02/09/2025 16:10:00	24.76
02/09/2025 16:05:00	24.76
02/09/2025 16:00:00	24.76
02/09/2025 15:55:00	24.76
02/09/2025 15:50:00	24.76
02/09/2025 15:45:00	24.76
02/09/2025 15:40:00	24.76
02/09/2025 15:35:00	24.76
02/09/2025 15:30:00	24.76
02/09/2025 15:25:00	24.76
02/09/2025 15:20:00	24.76
02/09/2025 15:15:00	24.76
02/09/2025 15:10:00	24.76
02/09/2025 15:05:00	24.76
02/09/2025 15:00:00	24.76
02/09/2025 14:55:00	24.76
02/09/2025 14:50:00	24.76
02/09/2025 14:45:00	24.76
02/09/2025 14:40:00	24.76
02/09/2025 14:35:00	24.76
02/09/2025 14:30:00	24.76
02/09/2025 14:25:00	24.76
02/09/2025 14:20:00	24.76
02/09/2025 14:15:00	24.76
02/09/2025 14:10:00	24.76
02/09/2025 14:05:00	24.76
02/09/2025 14:00:00	24.76
02/09/2025 13:55:00	24.76
02/09/2025 13:50:00	24.76
02/09/2025 13:45:00	24.76
02/09/2025 13:40:00	24.76
02/09/2025 13:35:00	24.76
02/09/2025 13:30:00	24.76
02/09/2025 13:25:00	24.76
02/09/2025 13:20:00	24.76
02/09/2025 13:15:00	24.76
02/09/2025 13:10:00	24.76
02/09/2025 13:05:00	24.76
02/09/2025 13:00:00	24.76
02/09/2025 12:55:00	24.76
02/09/2025 12:50:00	24.76
02/09/2025 12:45:00	24.76
02/09/2025 12:40:00	24.76
02/09/2025 12:35:00	24.76
02/09/2025 12:30:00	24.76
02/09/2025 12:25:00	24.76
02/09/2025 12:20:00	24.76
02/09/2025 12:15:00	24.76
02/09/2025 12:10:00	24.76
02/09/2025 12:05:00	24.76
02/09/2025 12:00:00	24.76
02/09/2025 11:55:00	24.76
02/09/2025 11:50:00	24.76
02/09/2025 11:45:00	24.76
02/09/2025 11:40:00	24.76
02/09/2025 11:35:00	24.76
02/09/2025 11:30:00	24.76
02/09/2025 11:25:00	24.76
02/09/2025 11:20:00	24.76
02/09/2025 11:15:00	24.76
02/09/2025 11:10:00	24.76
02/09/2025 11:05:00	24.76
02/09/2025 11:00:00	24.76
02/09/2025 10:55:00	24.76
02/09/2025 10:50:00	24.76
02/09/2025 10:45:00	24.76
02/09/2025 10:40:00	24.76
02/09/2025 10:35:00	24.76
02/09/2025 10:30:00	24.76
02/09/2025 10:25:00	24.76
02/09/2025 10:20:00	24.76
02/09/2025 10:15:00	24.76
02/09/2025 10:10:00	24.76
02/09/2025 10:05:00	24.76
02/09/2025 10:00:00	24.76
02/09/2025 09:55:00	24.76
02/09/2025 09:50:00	24.76
02/09/2025 09:45:00	24.76
02/09/2025 09:40:00	24.76
02/09/2025 09:35:00	24.76
02/09/2025 09:30:00	24.76
02/09/2025 09:25:00	24.76
02/09/2025 09:20:00	24.76
02/09/2025 09:15:00	24.76
02/09/2025 09:10:00	24.76
02/09/2025 09:05:00	24.76
02/09/2025 09:00:00	24.76
02/09/2025 08:55:00	24.76
02/09/2025 08:50:00	24.76
02/09/2025 08:45:00	24.76
02/09/2025 08:40:00	24.76
02/09/2025 08:35:00	24.76
02/09/2025 08:30:00	24.76
02/09/2025 08:25:00	24.76
02/09/2025 08:20:00	24.76
02/09/2025 08:15:00	24.76
02/09/2025 08:10:00	24.76
02/09/2025 08:05:00	24.76
02/09/2025 08:00:00	24.76
02/09/2025 07:55:00	24.76
02/09/2025 07:50:00	24.76
02/09/2025 07:45:00	24.76
02/09/2025 07:40:00	24.76
02/09/2025 07:35:00	24.76
02/09/2025 07:30:00	24.76
02/09/2025 07:25:00	24.76
02/09/2025 07:20:00	24.76
02/09/2025 07:15:00	24.76
02/09/2025 07:10:00	24.76
02/09/2025 07:05:00	24.76
02/09/2025 07:00:00	24.76
02/09/2025 06:55:00	24.76
02/09/2025 06:50:00	24.76
02/09/2025 06:45:00	24.76
02/09/2025 06:40:00	24.76
02/09/2025 06:35:00	24.76
02/09/2025 06:30:00	24.76
02/09/2025 06:25:00	24.76
02/09/2025 06:20:00	24.76
02/09/2025 06:15:00	24.76
02/09/2025 06:10:00	24.76
02/09/2025 06:05:00	24.76
02/09/2025 06:00:00	24.76
02/09/2025 05:55:00	24.76
02/09/2025 05:50:00	24.76
02/09/2025 05:45:00	24.76
02/09/2025 05:40:00	24.76
02/09/2025 05:35:00	24.76
02/09/2025 05:30:00	24.76
02/09/2025 05:25:00	24.76
02/09/2025 05:20:00	24.76
02/09/2025 05:15:00	24.76
02/09/2025 05:10:00	24.76
02/09/2025 05:05:00	24.76
02/09/2025 05:00:00	24.76
02/09/2025 04:55:00	24.76
02/09/2025 04:50:00	24.76
02/09/2025 04:45:00	24.76
02/09/2025 04:40:00	24.76
02/09/2025 04:35:00	24.76
02/09/2025 04:30:00	24.76
02/09/2025 04:25:00	24.76
02/09/2025 04:20:00	24.76
02/09/2025 04:15:00	24.76
02/09/2025 04:10:00	24.76
02/09/2025 04:05:00	24.76
02/09/2025 04:00:00	24.76
02/09/2025 03:55:00	24.76
02/09/2025 03:50:00	24.76
02/09/2025 03:45:00	24.76
02/09/2025 03:40:00	24.76
02/09/2025 03:35:00	24.76
02/09/2025 03:30:00	24.76
02/09/2025 03:25:00	24.76
02/09/2025 03:20:00	24.76
02/09/2025 03:15:00	24.76
02/09/2025 03:10:00	24.76
02/09/2025 03:05:00	24.76
02/09/2025 03:00:00	24.76
02/09/2025 02:55:00	24.76
02/09/2025 02:50:00	24.76
02/09/2025 02:45:00	24.76
02/09/2025 02:40:00	24.76
02/09/2025 02:35:00	24.76
02/09/2025 02:30:00	24.76
02/09/2025 02:25:00	24.76
02/09/2025 02:20:00	24.76
02/09/2025 02:15:00	24.76
02/09/2025 02:10:00	24.76
02/09/2025 02:05:00	24.76
02/09/2025 02:00:00	24.76
02/09/2025 01:55:00	24.76
02/09/2025 01:50:00	24.76
02/09/2025 01:45:00	24.76
02/09/2025 01:40:00	24.76
02/09/2025 01:35:00	24.76
02/09/2025 01:30:00	24.76
02/09/2025 01:25:00	24.76
02/09/2025 01:20:00	24.76
02/09/2025 01:15:00	24.76
02/09/2025 01:10:00	24.76
02/09/2025 01:05:00	24.76
02/09/2025 01:00:00	24.76
02/09/2025 00:55:00	24.76
02/09/2025 00:50:00	24.76
02/09/2025 00:45:00	24.76
02/09/2025 00:40:00	24.76
02/09/2025 00:35:00	24.76
02/09/2025 00:30:00	24.76
02/09/2025 00:25:00	24.76
02/09/2025 00:20:00	24.76
02/09/2025 00:15:00	24.76
02/09/2025 00:10:00	24.76
02/09/2025 00:05:00	24.76
02/09/2025 00:00:00	24.76
02/08/2025 23:55:00	24.76
02/08/2025 23:50:00	24.76
02/08/2025 23:45:00	24.76
02/08/2025 23:40:00	24.76
02/08/2025 23:35:00	24.76
02/08/2025 23:30:00	24.76
02/08/2025 23:25:00	24.76
02/08/2025 23:20:00	24.76
02/08/2025 23:15:00	24.76
02/08/2025 23:10:00	24.76
02/08/2025 23:05:00	24.76
02/08/2025 23:00:00	24.76
02/08/2025 22:55:00	24.76
02/08/2025 22:50:00	24.76
02/08/2025 22:45:00	24.76
02/08/2025 22:40:00	24.76
02/08/2025 22:35:00	24.76
02/08/2025 22:30:00	24.76
02/08/2025 22:25:00	24.76
02/08/2025 22:20:00	24.76
02/08/2025 22:15:00	24.76
02/08/2025 22:10:00	24.76
02/08/2025 22:05:00	24.76
02/08/2025 22:00:00	24.76
02/08/2025 21:55:00	24.76
02/08/2025 21:50:00	24.76
02/08/2025 21:45:00	24.76
02/08/2025 21:40:00	24.76
02/08/2025 21:35:00	24.76
02/08/2025 21:30:00	24.76
02/08/2025 21:25:00	24.76
02/08/2025 21:20:00	24.76
02/08/2025 21:15:00	24.76
02/08/2025 21:10:00	24.76
02/08/2025 21:05:00	24.76
02/08/2025 21:00:00	24.76
02/08/2025 20:55:00	24.76
02/08/2025 20:50:00	24.76
02/08/2025 20:45:00	24.76
02/08/2025 20:40:00	24.76
02/08/2025 20:35:00	24.76
02/08/2025 20:30:00	24.76
02/08/2025 20:25:00	24.76
02/08/2025 20:20:00	24.76
02/08/2025 20:15:00	24.76
02/08/2025 20:10:00	24.76
02/08/2025 20:05:00	24.76
02/08/2025 20:00:00	24.76
02/08/2025 19:55:00	24.76
02/08/2025 19:50:00	24.76
02/08/2025 19:45:00	24.76
02/08/2025 19:40:00	24.76
02/08/2025 19:35:00	24.76
02/08/2025 19:30:00	24.76
02/08/2025 19:25:00	24.76
02/08/2025 19:20:00	24.76
02/08/2025 19:15:00	24.76
02/08/2025 19:10:00	24.76
02/08/2025 19:05:00	24.76
02/08/2025 19:00:00	24.76
02/08/2025 18:55:00	24.76
02/08/2025 18:50:00	24.76
02/08/2025 18:45:00	24.76
02/08/2025 18:40:00	24.76
02/08/2025 18:35:00	24.76
02/08/2025 18:30:00	24.76
02/08/2025 18:25:00	24.76
02/08/2025 18:20:00	24.76
02/08/2025 18:15:00	24.76
02/08/2025 18:10:00	24.76
02/08/2025 18:05:00	24.76
02/08/2025 18:00:00	24.76
02/08/2025 17:55:00	24.76
02/08/2025 17:50:00	24.76
02/08/2025 17:45:00	24.76
02/08/2025 17:40:00	24.76
02/08/2025 17:35:00	24.76
02/08/2025 17:30:00	24.76
02/08/2025 17:25:00	24.76
02/08/2025 17:20:00	24.76
02/08/2025 17:15:00	24.76
02/08/2025 17:10:00	24.76
02/08/2025 17:05:00	24.76
02/08/2025 17:00:00	24.76
02/08/2025 16:55:00	24.76
02/08/2025 16:50:00	24.76
02/08/2025 16:45:00	24.76
02/08/2025 16:40:00	24.76
02/08/2025 16:35:00	24.76
02/08/2025 16:30:00	24.76
02/08/2025 16:25:00	24.76
02/08/2025 16:20:00	24.76
02/08/2025 16:15:00	24.76
02/08/2025 16:10:00	24.76
02/08/2025 16:05:00	24.76
02/08/2025 16:00:00	24.76
02/08/2025 15:55:00	24.76
02/08/2025 15:50:00	24.76
02/08/2025 15:45:00	24.76
02/08/2025 15:40:00	24.76
02/08/2025 15:35:00	24.76
02/08/2025 15:30:00	24.76
02/08/2025 15:25:00	24.76
02/08/2025 15:20:00	24.76
02/08/2025 15:15:00	24.76
02/08/2025 15:10:00	24.76
02/08/2025 15:05:00	24.76
02/08/2025 15:00:00	24.76
02/08/2025 14:55:00	24.76
02/08/2025 14:50:00	24.76
02/08/2025 14:45:00	24.76
02/08/2025 14:40:00	24.76
02/08/2025 14:35:00	24.76
02/08/2025 14:30:00	24.76
02/08/2025 14:25:00	24.76
02/08/2025 14:20:00	24.76
02/08/2025 14:15:00	24.76
02/08/2025 14:10:00	24.76
02/08/2025 14:05:00	24.76
02/08/2025 14:00:00	24.76
02/08/2025 13:55:00	24.76
02/08/2025 13:50:00	24.76
02/08/2025 13:45:00	24.76
02/08/2025 13:40:00	24.76
02/08/2025 13:35:00	24.76
02/08/2025 13:30:00	24.76
02/08/2025 13:25:00	24.76
02/08/2025 13:20:00	24.76
02/08/2025 13:15:00	24.76
02/08/2025 13:10:00	24.76
02/08/2025 13:05:00	24.76
02/08/2025 13:00:00	24.76
02/08/2025 12:55:00	24.76
02/08/2025 12:50:00	24.76
02/08/2025 12:45:00	24.76
02/08/2025 12:40:00	24.76
02/08/2025 12:35:00	24.76
02/08/2025 12:30:00	24.76
02/08/2025 12:25:00	24.76
02/08/2025 12:20:00	24.76
02/08/2025 12:15:00	24.76
02/08/2025 12:10:00	24.76
02/08/2025 12:05:00	24.76
02/08/2025 12:00:00	24.76
02/08/2025 11:55:00	24.76
02/08/2025 11:50:00	24.76
02/08/2025 11:45:00	24.76
02/08/2025 11:40:00	24.76
02/08/2025 11:35:00	24.76
02/08/2025 11:30:00	24.76
02/08/2025 11:25:00	24.76
02/08/2025 11:20:00	24.76
02/08/2025 11:15:00	24.76
02/08/2025 11:10:00	24.76
02/08/2025 11:05:00	24.76
02/08/2025 11:00:00	24.76
02/08/2025 10:55:00	24.76
02/08/2025 10:50:00	24.76
02/08/2025 10:45:00	24.76
02/08/2025 10:40:00	24.76
02/08/2025 10:35:00	24.76
02/08/2025 10:30:00	24.76
02/08/2025 10:25:00	24.76
02/08/2025 10:20:00	24.76
02/08/2025 10:15:00	24.76
02/08/2025 10:10:00	24.76
02/08/2025 10:05:00	24.76
02/08/2025 10:00:00	24.76
02/08/2025 09:55:00	24.76
02/08/2025 09:50:00	24.76
02/08/2025 09:45:00	24.76
02/08/2025 09:40:00	24.76
02/08/2025 09:35:00	24.76
02/08/2025 09:30:00	24.76
02/08/2025 09:25:00	24.76
02/08/2025 09:20:00	24.76
02/08/2025 09:15:00	24.76
02/08/2025 09:10:00	24.76
02/08/2025 09:05:00	24.76
02/08/2025 09:00:00	24.76
02/08/2025 08:55:00	24.76
02/08/2025 08:50:00	24.76
02/08/2025 08:45:00	24.76
02/08/2025 08:40:00	24.76
02/08/2025 08:35:00	24.76
02/08/2025 08:30:00	24.76
02/08/2025 08:25:00	24.76
02/08/2025 08:20:00	24.76
02/08/2025 08:15:00	24.76
02/08/2025 08:10:00	24.76
02/08/2025 08:05:00	24.76
02/08/2025 08:00:00	24.76
02/08/2025 07:55:00	24.76
02/08/2025 07:50:00	24.76
02/08/2025 07:45:00	24.76
02/08/2025 07:40:00	24.76
02/08/2025 07:35:00	24.76
02/08/2025 07:30:00	24.76
02/08/2025 07:25:00	24.76
02/08/2025 07:20:00	24.76
02/08/2025 07:15:00	24.76
02/08/2025 07:10:00	24.76
02/08/2025 07:05:00	24.76
02/08/2025 07:00:00	24.76
02/08/2025 06:55:00	24.76
02/08/2025 06:50:00	24.76
02/08/2025 06:45:00	24.76
02/08/2025 06:40:00	24.76
02/08/2025 06:35:00	24.76
02/08/2025 06:30:00	24.76
02/08/2025 06:25:00	24.76
02/08/2025 06:20:00	24.76
02/08/2025 06:15:00	24.76
02/08/2025 06:10:00	24.76
02/08/2025 06:05:00	24.76
02/08/2025 06:00:00	24.76
02/08/2025 05:55:00	24.76
02/08/2025 05:50:00	24.76
02/08/2025 05:45:00	24.76
02/08/2025 05:40:00	24.76
02/08/2025 05:35:00	24.76
02/08/2025 05:30:00	24.76
02/08/2025 05:25:00	24.76
02/08/2025 05:20:00	24.76
02/08/2025 05:15:00	24.76
02/08/2025 05:10:00	24.76
02/08/2025 05:05:00	24.76
02/08/2025 05:00:00	24.76
02/08/2025 04:55:00	24.76
02/08/2025 04:50:00	24.76
02/08/2025 04:45:00	24.76
02/08/2025 04:40:00	24.76
02/08/2025 04:35:00	24.76
02/08/2025 04:30:00	24.76
02/08/2025 04:25:00	24.76
02/08/2025 04:20:00	24.76
02/08/2025 04:15:00	24.76
02/08/2025 04:10:00	24.76
02/08/2025 04:05:00	24.76
02/08/2025 04:00:00	24.76
02/08/2025 03:55:00	24.76
02/08/2025 03:50:00	24.76
02/08/2025 03:45:00	24.76
02/08/2025 03:40:00	24.76
02/08/2025 03:35:00	24.76
02/08/2025 03:30:00	24.76
02/08/2025 03:25:00	24.76
02/08/2025 03:20:00	24.76
02/08/2025 03:15:00	24.76
02/08/2025 03:10:00	24.76
02/08/2025 03:05:00	24.76
02/08/2025 03:00:00	24.76
02/08/2025 02:55:00	24.76
02/08/2025 02:50:00	24.76
02/08/2025 02:45:00	24.76
02/08/2025 02:40:00	24.76
02/08/2025 02:35:00	24.76
02/08/2025 02:30:00	24.76
02/08/2025 02:25:00	24.76
02/08/2025 02:20:00	24.76
02/08/2025 02:15:00	24.76
02/08/2025 02:10:00	24.76
02/08/2025 02:05:00	24.76
02/08/2025 02:00:00	24.76
02/08/2025 01:55:00	24.76
02/08/2025 01:50:00	24.76
02/08/2025 01:45:00	24.76
02/08/2025 01:40:00	24.76
02/08/2025 01:35:00	24.76
02/08/2025 01:30:00	24.76
02/08/2025 01:25:00	24.76
02/08/2025 01:20:00	24.76
02/08/2025 01:15:00	24.76
02/08/2025 01:10:00	24.76
02/08/2025 01:05:00	24.76
02/08/2025 01:00:00	24.76
02/08/2025 00:55:00	24.76
02/08/2025 00:50:00	24.76
02/08/2025 00:45:00	24.76
02/08/2025 00:40:00	24.76
02/08/2025 00:35:00	24.76
02/08/2025 00:30:00	24.76
02/08/2025 00:25:00	24.76
02/08/2025 00:20:00	24.76
02/08/2025 00:15:00	24.76
02/08/2025 00:10:00	24.76
02/08/2025 00:05:00	24.76
02/08/2025 00:00:00	24.76
02/07/2025 23:55:00	24.76
02/07/2025 23:50:00	24.76
02/07/2025 23:45:00	24.76
02/07/2025 23:40:00	24.76
02/07/2025 23:35:00	24.76
02/07/2025 23:30:00	24.76
02/07/2025 23:25:00	24.76
02/07/2025 23:20:00	24.76
02/07/2025 23:15:00	24.76
02/07/2025 23:10:00	24.76
02/07/2025 23:05:00	24.76
02/07/2025 23:00:00	24.76
02/07/2025 22:55:00	24.76
02/07/2025 22:50:00	24.76
02/07/2025 22:45:00	24.76
02/07/2025 22:40:00	24.76
02/07/2025 22:35:00	24.76
02/07/2025 22:30:00	24.76
02/07/2025 22:25:00	24.76
02/07/2025 22:20:00	24.76
02/07/2025 22:15:00	24.76
02/07/2025 22:10:00	24.76
02/07/2025 22:05:00	24.76
02/07/2025 22:00:00	24.76
02/07/2025 21:55:00	24.76
02/07/2025 21:50:00	24.76
02/07/2025 21:45:00	24.76
02/07/2025 21:40:00	24.76
02/07/2025 21:35:00	24.76
02/07/2025 21:30:00	24.76
02/07/2025 21:25:00	24.76
02/07/2025 21:20:00	24.76
02/07/2025 21:15:00	24.76
02/07/2025 21:10:00	24.76
02/07/2025 21:05:00	24.76
02/07/2025 21:00:00	24.76
02/07/2025 20:55:00	24.76
02/07/2025 20:50:00	24.76
02/07/2025 20:45:00	24.76
02/07/2025 20:40:00	24.76
02/07/2025 20:35:00	24.76
02/07/2025 20:30:00	24.76
02/07/2025 20:25:00	24.76
02/07/2025 20:20:00	24.76
02/07/2025 20:15:00	24.76
02/07/2025 20:10:00	24.76
02/07/2025 20:05:00	24.76
02/07/2025 20:00:00	24.76
02/07/2025 19:55:00	24.76
02/07/2025 19:50:00	24.76
02/07/2025 19:45:00	24.76
02/07/2025 19:40:00	24.76
02/07/2025 19:35:00	24.76
02/07/2025 19:30:00	24.76
02/07/2025 19:25:00	24.76
02/07/2025 19:20:00	24.76
02/07/2025 19:15:00	24.76
02/07/2025 19:10:00	24.76
02/07/2025 19:05:00	24.76
02/07/2025 19:00:00	24.76
02/07/2025 18:55:00	24.76
02/07/2025 18:50:00	24.76
02/07/2025 18:45:00	24.76
02/07/2025 18:40:00	24.76
02/07/2025 18:35:00	24.76
02/07/2025 18:30:00	24.76
02/07/2025 18:25:00	24.76
02/07/2025 18:20:00	24.76
02/07/2025 18:15:00	24.76
02/07/2025 18:10:00	24.76
02/07/2025 18:05:00	24.76
02/07/2025 18:00:00	24.76
02/07/2025 17:55:00	24.76
02/07/2025 17:50:00	24.76
02/07/2025 17:45:00	24.76
02/07/2025 17:40:00	24.76
02/07/2025 17:35:00	24.76
02/07/2025 17:30:00	24.76
02/07/2025 17:25:00	24.76
02/07/2025 17:20:00	24.76
02/07/2025 17:15:00	24.76
02/07/2025 17:10:00	24.76
02/07/2025 17:05:00	24.76
02/07/2025 17:00:00	24.76
02/07/2025 16:55:00	24.76
02/07/2025 16:50:00	24.76
02/07/2025 16:45:00	24.76
02/07/2025 16:40:00	24.76
02/07/2025 16:35:00	24.76
02/07/2025 16:30:00	24.76
02/07/2025 16:25:00	24.76
02/07/2025 16:20:00	24.76
02/07/2025 16:15:00	24.76
02/07/2025 16:10:00	24.76
02/07/2025 16:05:00	24.76
02/07/2025 16:00:00	24.76
02/07/2025 15:55:00	24.76
02/07/2025 15:50:00	24.76
02/07/2025 15:45:00	24.76
02/07/2025 15:40:00	24.76
02/07/2025 15:35:00	24.76
02/07/2025 15:30:00	24.76
02/07/2025 15:25:00	24.76
02/07/2025 15:20:00	24.76
02/07/2025 15:15:00	24.76
02/07/2025 15:10:00	24.76
02/07/2025 15:05:00	24.76
02/07/2025 15:00:00	24.76
02/07/2025 14:55:00	24.76
02/07/2025 14:50:00	24.76
02/07/2025 14:45:00	24.76
02/07/2025 14:40:00	24.76
02/07/2025 14:35:00	24.76
02/07/2025 14:30:00	24.76
02/07/2025 14:25:00	24.76
02/07/2025 14:20:00	24.76
02/07/2025 14:15:00	24.76
02/07/2025 14:10:00	24.76
02/07/2025 14:05:00	24.76
02/07/2025 14:00:00	24.76
02/07/2025 13:55:00	24.76
02/07/2025 13:50:00	24.76
02/07/2025 13:45:00	24.76
02/07/2025 13:40:00	24.76
02/07/2025 13:35:00	24.76
02/07/2025 13:30:00	24.76
02/07/2025 13:25:00	24.76
02/07/2025 13:20:00	24.76
02/07/2025 13:15:00	24.76
02/07/2025 13:10:00	24.76
02/07/2025 13:05:00	24.76
02/07/2025 13:00:00	24.76
02/07/2025 12:55:00	24.76
02/07/2025 12:50:00	24.76
02/07/2025 12:45:00	24.76
02/07/2025 12:40:00	24.76
02/07/2025 12:35:00	24.76
02/07/2025 12:30:00	24.76
02/07/2025 12:25:00	24.76
02/07/2025 12:20:00	24.76
02/07/2025 12:15:00	24.76
02/07/2025 12:10:00	24.76
02/07/2025 12:05:00	24.76
02/07/2025 12:00:00	24.76
02/07/2025 11:55:00	24.76
02/07/2025 11:50:00	24.76
02/07/2025 11:45:00	24.76
02/07/2025 11:40:00	24.76
02/07/2025 11:35:00	24.76
02/07/2025 11:30:00	24.76
02/07/2025 11:25:00	24.76
02/07/2025 11:20:00	24.76
02/07/2025 11:15:00	24.76
02/07/2025 11:10:00	24.76
02/07/2025 11:08:52	24.76
02/07/2025 11:05:00	24.72
02/07/2025 11:00:00	24.72
02/07/2025 10:55:00	24.72
02/07/2025 10:50:00	24.72
02/07/2025 10:45:00	24.72
02/07/2025 10:43:28	24.72
02/07/2025 10:40:00	24.72
02/07/2025 10:36:42	24.72
02/07/2025 10:35:00	24.69
02/07/2025 10:30:00	24.69
02/07/2025 10:25:00	24.69
02/07/2025 10:23:47	24.69
02/07/2025 10:20:10	24.65
02/07/2025 10:20:00	24.65
02/07/2025 10:15:00	24.61
02/07/2025 10:10:00	24.61
02/07/2025 10:05:00	24.61
02/07/2025 10:00:00	24.61
02/07/2025 09:55:00	24.61
02/07/2025 09:50:00	24.61
02/07/2025 09:49:38	24.61
02/07/2025 09:45:00	24.61
02/07/2025 09:42:08	24.61
02/07/2025 09:40:00	24.61
02/07/2025 09:35:00	24.57
02/07/2025 09:30:00	24.57
02/07/2025 09:25:00	24.57
02/07/2025 09:20:00	24.57
02/07/2025 09:15:00	24.57
02/07/2025 09:10:00	24.57
02/07/2025 09:05:00	24.57
02/07/2025 09:00:00	24.57
02/07/2025 08:55:00	24.57
02/07/2025 08:50:00	24.57
02/07/2025 08:45:00	24.57
02/07/2025 08:40:00	24.57
02/07/2025 08:35:00	24.57
02/07/2025 08:30:00	24.57
02/07/2025 08:25:00	24.57
02/07/2025 08:20:00	24.57
02/07/2025 08:15:00	24.57
02/07/2025 08:10:00	24.57
02/07/2025 08:05:00	24.57
02/07/2025 08:00:00	24.57
02/07/2025 07:55:00	24.57
02/07/2025 07:50:00	24.57
02/07/2025 07:45:00	24.57
02/07/2025 07:40:00	24.57
02/07/2025 07:35:00	24.57
02/07/2025 07:30:00	24.57
02/07/2025 07:25:00	24.57
02/07/2025 07:20:00	24.57
02/07/2025 07:15:00	24.57
02/07/2025 07:10:00	24.57
02/07/2025 07:05:00	24.57
02/07/2025 07:00:00	24.57
02/07/2025 06:55:00	24.57
02/07/2025 06:50:00	24.57
02/07/2025 06:45:00	24.57
02/07/2025 06:40:00	24.57
02/07/2025 06:35:00	24.57
02/07/2025 06:30:00	24.57
02/07/2025 06:25:00	24.57
02/07/2025 06:24:35	24.57
02/07/2025 06:20:00	24.53
02/07/2025 06:15:00	24.53
02/07/2025 06:10:00	24.53
02/07/2025 06:05:00	24.53
02/07/2025 06:00:00	24.53
02/07/2025 05:55:00	24.53
02/07/2025 05:50:00	24.53
02/07/2025 05:45:00	24.53
02/07/2025 05:40:00	24.53
02/07/2025 05:35:00	24.53
02/07/2025 05:30:00	24.53
02/07/2025 05:25:00	24.53
02/07/2025 05:20:00	24.53
02/07/2025 05:15:00	24.53
02/07/2025 05:10:00	24.53
02/07/2025 05:05:00	24.53
02/07/2025 05:00:00	24.53
02/07/2025 04:55:00	24.53
02/07/2025 04:50:00	24.53
02/07/2025 04:45:00	24.53
02/07/2025 04:40:00	24.53
02/07/2025 04:35:00	24.53
02/07/2025 04:30:00	24.53
02/07/2025 04:25:00	24.53
02/07/2025 04:20:00	24.53
02/07/2025 04:15:00	24.53
02/07/2025 04:10:00	24.53
02/07/2025 04:05:00	24.53
02/07/2025 04:00:00	24.53
02/07/2025 03:55:00	24.53
02/07/2025 03:50:00	24.53
02/07/2025 03:45:00	24.53
02/07/2025 03:40:00	24.53
02/07/2025 03:35:00	24.53
02/07/2025 03:30:00	24.53
02/07/2025 03:25:00	24.53
02/07/2025 03:20:00	24.53
02/07/2025 03:15:00	24.53
02/07/2025 03:10:00	24.53
02/07/2025 03:05:00	24.53
02/07/2025 03:00:00	24.53
02/07/2025 02:55:00	24.53
02/07/2025 02:50:00	24.53
02/07/2025 02:45:00	24.53
02/07/2025 02:40:00	24.53
02/07/2025 02:35:00	24.53
02/07/2025 02:30:00	24.53
02/07/2025 02:25:00	24.53
02/07/2025 02:20:00	24.53
02/07/2025 02:15:00	24.53
02/07/2025 02:10:00	24.53
02/07/2025 02:05:00	24.53
02/07/2025 02:00:00	24.53
02/07/2025 01:58:14	24.53
02/07/2025 01:55:00	24.49
02/07/2025 01:50:00	24.49
02/07/2025 01:45:00	24.49
02/07/2025 01:40:00	24.49
02/07/2025 01:35:00	24.49
02/07/2025 01:30:00	24.49
02/07/2025 01:25:00	24.49
02/07/2025 01:20:00	24.49
02/07/2025 01:15:00	24.49
02/07/2025 01:10:00	24.49
02/07/2025 01:05:00	24.49
02/07/2025 01:00:00	24.49
02/07/2025 00:55:00	24.49
02/07/2025 00:50:00	24.49
02/07/2025 00:45:00	24.49
02/07/2025 00:40:00	24.49
02/07/2025 00:35:00	24.49
02/07/2025 00:30:00	24.49
02/07/2025 00:25:00	24.49
02/07/2025 00:20:00	24.49
02/07/2025 00:15:00	24.49
02/07/2025 00:10:00	24.49
02/07/2025 00:05:00	24.49
02/07/2025 00:00:00	24.49
02/06/2025 23:55:00	24.49
02/06/2025 23:50:00	24.49
02/06/2025 23:45:00	24.49
02/06/2025 23:40:00	24.49
02/06/2025 23:35:00	24.49
02/06/2025 23:30:00	24.49
02/06/2025 23:25:00	24.49
02/06/2025 23:20:00	24.49
02/06/2025 23:15:00	24.49
02/06/2025 23:10:00	24.49
02/06/2025 23:05:00	24.49
02/06/2025 23:00:00	24.49
02/06/2025 22:55:00	24.49
02/06/2025 22:50:00	24.49
02/06/2025 22:45:00	24.49
02/06/2025 22:40:00	24.49
02/06/2025 22:35:00	24.49
02/06/2025 22:30:00	24.49
02/06/2025 22:25:00	24.49
02/06/2025 22:20:00	24.49
02/06/2025 22:15:00	24.49
02/06/2025 22:10:00	24.49
02/06/2025 22:05:25	24.49
02/06/2025 22:05:00	24.49
02/06/2025 22:00:00	24.45
02/06/2025 21:59:25	24.45
02/06/2025 21:55:00	24.41
02/06/2025 21:51:26	24.41
02/06/2025 21:50:00	24.41
02/06/2025 21:45:00	24.37
02/06/2025 21:40:00	24.37
02/06/2025 21:36:52	24.37
02/06/2025 21:35:00	24.37
02/06/2025 21:30:00	24.33
02/06/2025 21:25:00	24.33
02/06/2025 21:22:46	24.33
02/06/2025 21:20:00	24.33
02/06/2025 21:19:42	24.33
02/06/2025 21:15:00	24.29
02/06/2025 21:10:00	24.29
02/06/2025 21:09:09	24.29
02/06/2025 21:05:00	24.29
02/06/2025 21:04:10	24.29
02/06/2025 21:00:00	24.25
02/06/2025 20:56:24	24.25
02/06/2025 20:55:00	24.25
02/06/2025 20:50:00	24.17
02/06/2025 20:45:00	24.17
02/06/2025 20:44:39	24.17
02/06/2025 20:40:00	24.13
02/06/2025 20:36:55	24.13
02/06/2025 20:35:00	24.13
02/06/2025 20:30:00	24.09
02/06/2025 20:25:00	24.09
02/06/2025 20:24:29	24.09
02/06/2025 20:20:00	24.06
02/06/2025 20:15:00	24.06
02/06/2025 20:12:26	24.06
02/06/2025 20:10:00	24.06
02/06/2025 20:05:42	24.02
02/06/2025 20:05:00	24.02
02/06/2025 20:00:00	23.98
02/06/2025 19:55:00	23.98
02/06/2025 19:53:45	23.98
02/06/2025 19:50:00	23.94
02/06/2025 19:45:00	23.94
02/06/2025 19:40:00	23.94
02/06/2025 19:38:35	23.90
02/06/2025 19:35:00	23.86
02/06/2025 19:30:00	23.86
02/06/2025 19:25:00	23.86
02/06/2025 19:24:28	23.86
02/06/2025 19:20:00	23.82
02/06/2025 19:19:45	23.82
02/06/2025 19:15:00	23.82
02/06/2025 19:10:00	23.78
02/06/2025 19:09:37	23.78
02/06/2025 19:05:00	23.74
02/06/2025 19:04:11	23.74
02/06/2025 19:00:00	23.74
02/06/2025 18:55:00	23.70
02/06/2025 18:54:39	23.70
02/06/2025 18:50:00	23.70
02/06/2025 18:49:45	23.70
02/06/2025 18:45:00	23.66
02/06/2025 18:40:00	23.66
02/06/2025 18:35:00	23.66
02/06/2025 18:33:51	23.66
02/06/2025 18:30:00	23.66
02/06/2025 18:27:40	23.66
02/06/2025 18:25:00	23.62
02/06/2025 18:20:00	23.62
02/06/2025 18:15:00	23.62
02/06/2025 18:13:39	23.62
02/06/2025 18:10:00	23.62
02/06/2025 18:06:50	23.62
02/06/2025 18:05:00	23.58
02/06/2025 18:00:00	23.58
02/06/2025 17:55:00	23.58
02/06/2025 17:54:30	23.58
02/06/2025 17:50:00	23.58
02/06/2025 17:49:11	23.58
02/06/2025 17:45:00	23.54
02/06/2025 17:40:00	23.54
02/06/2025 17:35:00	23.54
02/06/2025 17:30:00	23.54
02/06/2025 17:28:49	23.54
02/06/2025 17:25:00	23.54
02/06/2025 17:22:09	23.54
02/06/2025 17:20:00	23.50
02/06/2025 17:18:55	23.50
02/06/2025 17:15:00	23.50
02/06/2025 17:10:00	23.46
02/06/2025 17:09:37	23.46
02/06/2025 17:05:00	23.46
02/06/2025 17:03:53	23.46
02/06/2025 17:00:00	23.43
02/06/2025 16:55:00	23.43
02/06/2025 16:50:00	23.43
02/06/2025 16:48:51	23.43
02/06/2025 16:45:00	23.43
02/06/2025 16:40:00	23.39
02/06/2025 16:39:08	23.39
02/06/2025 16:35:00	23.35
02/06/2025 16:34:20	23.35
02/06/2025 16:30:00	23.35
02/06/2025 16:27:21	23.31
02/06/2025 16:25:00	23.31
02/06/2025 16:20:26	23.27
02/06/2025 16:20:00	23.27
02/06/2025 16:15:00	23.19
02/06/2025 16:13:39	23.19
02/06/2025 16:10:00	23.15
02/06/2025 16:06:51	23.15
02/06/2025 16:05:00	23.11
02/06/2025 16:00:00	23.11
02/06/2025 15:55:00	23.11
02/06/2025 15:53:57	23.11
02/06/2025 15:50:00	23.07
02/06/2025 15:45:00	23.07
02/06/2025 15:43:52	23.07
02/06/2025 15:40:00	23.07
02/06/2025 15:37:39	23.03
02/06/2025 15:35:00	23.03
02/06/2025 15:33:57	23.03
02/06/2025 15:30:00	22.99
02/06/2025 15:25:00	22.95
02/06/2025 15:24:26	22.91
02/06/2025 15:20:00	22.91
02/06/2025 15:18:55	22.91
02/06/2025 15:15:00	22.87
02/06/2025 15:10:00	22.87
02/06/2025 15:05:00	22.87
02/06/2025 15:00:00	22.87
02/06/2025 14:58:48	22.87
02/06/2025 14:55:00	22.87
02/06/2025 14:50:00	22.83
02/06/2025 14:45:00	22.83
02/06/2025 14:40:00	22.83
02/06/2025 14:35:00	22.83
02/06/2025 14:30:00	22.83
02/06/2025 14:25:00	22.83
02/06/2025 14:24:38	22.83
02/06/2025 14:20:00	22.83
02/06/2025 14:19:48	22.83
02/06/2025 14:15:00	22.80
02/06/2025 14:10:00	22.80
02/06/2025 14:05:00	22.80
02/06/2025 14:00:00	22.80
02/06/2025 13:55:00	22.80
02/06/2025 13:54:54	22.80
02/06/2025 13:50:00	22.76
02/06/2025 13:49:57	22.76
02/06/2025 13:45:00	22.72
02/06/2025 13:40:00	22.72
02/06/2025 13:35:00	22.72
02/06/2025 13:30:00	22.68
02/06/2025 13:25:00	22.64
02/06/2025 13:22:52	22.64
02/06/2025 13:20:00	22.60
02/06/2025 13:15:00	22.60
02/06/2025 13:10:00	22.60
02/06/2025 13:09:35	22.60
02/06/2025 13:05:00	22.56
02/06/2025 13:04:36	22.56
02/06/2025 13:00:00	22.56
02/06/2025 12:55:00	22.52
02/06/2025 12:54:40	22.52
02/06/2025 12:50:00	22.48
02/06/2025 12:45:00	22.48
02/06/2025 12:43:54	22.48
02/06/2025 12:40:00	22.44
02/06/2025 12:36:56	22.44
02/06/2025 12:35:00	22.44
02/06/2025 12:30:00	22.40
02/06/2025 12:25:00	22.40
02/06/2025 12:24:24	22.40
02/06/2025 12:20:00	22.36
02/06/2025 12:19:15	22.36
02/06/2025 12:15:00	22.36
02/06/2025 12:10:35	22.36
02/06/2025 12:10:00	22.32
02/06/2025 12:05:00	22.32
02/06/2025 12:04:11	22.32
02/06/2025 12:00:00	22.32
02/06/2025 11:55:00	22.28
02/06/2025 11:50:00	22.28
02/06/2025 11:48:54	22.28
02/06/2025 11:45:00	22.28
02/06/2025 11:42:38	22.28
02/06/2025 11:40:00	22.24
02/06/2025 11:35:00	22.24
02/06/2025 11:30:00	22.24
02/06/2025 11:25:00	22.24
02/06/2025 11:24:50	22.24
02/06/2025 11:20:00	22.24
02/06/2025 11:19:30	22.24
02/06/2025 11:15:00	22.20
02/06/2025 11:10:00	22.20
02/06/2025 11:05:00	22.20
02/06/2025 11:04:14	22.20
02/06/2025 11:00:00	22.20
02/06/2025 10:55:00	22.17
02/06/2025 10:50:00	22.17
02/06/2025 10:45:00	22.17
02/06/2025 10:40:00	22.17
02/06/2025 10:39:38	22.17
02/06/2025 10:35:00	22.13
02/06/2025 10:30:00	22.13
02/06/2025 10:25:00	22.13
02/06/2025 10:20:00	22.13
02/06/2025 10:15:00	22.13
02/06/2025 10:10:00	22.13
02/06/2025 10:05:00	22.13
02/06/2025 10:00:00	22.13
02/06/2025 09:55:00	22.13
02/06/2025 09:50:00	22.13
02/06/2025 09:45:00	22.13
02/06/2025 09:40:00	22.13
02/06/2025 09:35:00	22.13
02/06/2025 09:30:00	22.13
02/06/2025 09:25:00	22.13
02/06/2025 09:20:00	22.13
02/06/2025 09:15:00	22.13
02/06/2025 09:10:00	22.13
02/06/2025 09:09:37	22.13
02/06/2025 09:05:00	22.13
02/06/2025 09:04:26	22.13
02/06/2025 09:00:00	22.09
02/06/2025 08:55:00	22.09
02/06/2025 08:50:00	22.09
02/06/2025 08:45:00	22.09
02/06/2025 08:40:00	22.09
02/06/2025 08:35:00	22.09
02/06/2025 08:30:00	22.09
02/06/2025 08:29:07	22.09
02/06/2025 08:25:00	22.09
02/06/2025 08:22:40	22.09
02/06/2025 08:20:00	22.05
02/06/2025 08:15:22	22.05
02/06/2025 08:15:00	22.05
02/06/2025 08:10:00	22.01
02/06/2025 08:07:54	22.01
02/06/2025 08:05:00	22.01
02/06/2025 08:00:00	21.97
02/06/2025 07:55:00	21.93
02/06/2025 07:54:35	21.93
02/06/2025 07:50:00	21.93
02/06/2025 07:49:12	21.93
02/06/2025 07:45:00	21.89
02/06/2025 07:40:00	21.89
02/06/2025 07:39:39	21.89
02/06/2025 07:35:00	21.85
02/06/2025 07:30:07	21.85
02/06/2025 07:30:00	21.85
02/06/2025 07:25:00	21.81
02/06/2025 07:23:20	21.77
02/06/2025 07:20:00	21.77
02/06/2025 07:18:56	21.77
02/06/2025 07:15:00	21.69
02/06/2025 07:10:00	21.65
02/06/2025 07:09:38	21.65
02/06/2025 07:05:00	21.61
02/06/2025 07:00:00	21.61
02/06/2025 06:55:00	21.61
02/06/2025 06:50:00	21.61
02/06/2025 06:45:00	21.61
02/06/2025 06:40:00	21.61
02/06/2025 06:35:00	21.61
02/06/2025 06:30:00	21.61
02/06/2025 06:25:00	21.61
02/06/2025 06:20:00	21.61
02/06/2025 06:15:00	21.61
02/06/2025 06:10:00	21.61
02/06/2025 06:05:00	21.61
02/06/2025 06:00:00	21.61
02/06/2025 05:55:00	21.61
02/06/2025 05:50:00	21.61
02/06/2025 05:45:00	21.61
02/06/2025 05:40:00	21.61
02/06/2025 05:35:00	21.61
02/06/2025 05:30:00	21.61
02/06/2025 05:25:00	21.61
02/06/2025 05:20:00	21.61
02/06/2025 05:15:00	21.61
02/06/2025 05:10:00	21.61
02/06/2025 05:05:00	21.61
02/06/2025 05:00:00	21.61
02/06/2025 04:55:00	21.61
02/06/2025 04:50:00	21.61
02/06/2025 04:45:00	21.61
02/06/2025 04:40:00	21.61
02/06/2025 04:35:00	21.61
02/06/2025 04:30:00	21.61
02/06/2025 04:25:00	21.61
02/06/2025 04:20:00	21.61
02/06/2025 04:15:00	21.61
02/06/2025 04:10:00	21.61
02/06/2025 04:05:00	21.61
02/06/2025 04:00:00	21.61
02/06/2025 03:55:00	21.61
02/06/2025 03:50:00	21.61
02/06/2025 03:45:00	21.61
02/06/2025 03:40:00	21.61
02/06/2025 03:35:00	21.61
02/06/2025 03:30:00	21.61
02/06/2025 03:25:00	21.61
02/06/2025 03:20:00	21.61
02/06/2025 03:15:00	21.61
02/06/2025 03:10:00	21.61
02/06/2025 03:05:00	21.61
02/06/2025 03:00:00	21.61
02/06/2025 02:55:00	21.61
02/06/2025 02:50:00	21.61
02/06/2025 02:45:00	21.61
02/06/2025 02:40:00	21.61
02/06/2025 02:35:00	21.61
02/06/2025 02:30:00	21.61
02/06/2025 02:25:00	21.61
02/06/2025 02:20:00	21.61
02/06/2025 02:15:00	21.61
02/06/2025 02:10:00	21.61
02/06/2025 02:05:00	21.61
02/06/2025 02:00:00	21.61
02/06/2025 01:55:00	21.61
02/06/2025 01:50:00	21.61
02/06/2025 01:45:00	21.61
02/06/2025 01:40:00	21.61
02/06/2025 01:35:00	21.61
02/06/2025 01:30:00	21.61
02/06/2025 01:25:00	21.61
02/06/2025 01:20:00	21.61
02/06/2025 01:15:00	21.61
02/06/2025 01:10:00	21.61
02/06/2025 01:05:00	21.61
02/06/2025 01:00:00	21.61
02/06/2025 00:55:00	21.61
02/06/2025 00:50:00	21.61
02/06/2025 00:45:00	21.61
02/06/2025 00:40:00	21.61
02/06/2025 00:35:00	21.61
02/06/2025 00:30:00	21.61
02/06/2025 00:25:00	21.61
02/06/2025 00:20:00	21.61
02/06/2025 00:15:00	21.61
02/06/2025 00:10:00	21.61
02/06/2025 00:05:00	21.61
02/06/2025 00:00:00	21.61
02/05/2025 23:55:00	21.61
02/05/2025 23:50:00	21.61
02/05/2025 23:45:00	21.61
02/05/2025 23:40:00	21.61
02/05/2025 23:35:00	21.61
02/05/2025 23:30:00	21.61
02/05/2025 23:25:00	21.61
02/05/2025 23:20:00	21.61
02/05/2025 23:15:00	21.61
02/05/2025 23:10:00	21.61
02/05/2025 23:05:00	21.61
02/05/2025 23:00:00	21.61
02/05/2025 22:55:00	21.61
02/05/2025 22:50:00	21.61
02/05/2025 22:45:00	21.61
02/05/2025 22:40:00	21.61
02/05/2025 22:35:00	21.61
02/05/2025 22:30:00	21.61
02/05/2025 22:25:00	21.61
02/05/2025 22:20:00	21.61
02/05/2025 22:15:00	21.61
02/05/2025 22:10:00	21.61
02/05/2025 22:05:00	21.61
02/05/2025 22:00:00	21.61
02/05/2025 21:55:00	21.61
02/05/2025 21:50:00	21.61
02/05/2025 21:45:00	21.61
02/05/2025 21:40:00	21.61
02/05/2025 21:35:00	21.61
02/05/2025 21:30:00	21.61
02/05/2025 21:25:00	21.61
02/05/2025 21:20:00	21.61
02/05/2025 21:15:00	21.61
02/05/2025 21:10:00	21.61
02/05/2025 21:05:00	21.61
02/05/2025 21:00:00	21.61
02/05/2025 20:55:00	21.61
02/05/2025 20:50:00	21.61
02/05/2025 20:45:00	21.61
02/05/2025 20:40:00	21.61
02/05/2025 20:35:00	21.61
02/05/2025 20:30:00	21.61
02/05/2025 20:25:00	21.61
02/05/2025 20:20:00	21.61
02/05/2025 20:15:00	21.61
02/05/2025 20:10:00	21.61
02/05/2025 20:05:00	21.61
02/05/2025 20:00:00	21.61
02/05/2025 19:55:00	21.61
02/05/2025 19:50:00	21.61
02/05/2025 19:45:00	21.61
02/05/2025 19:40:00	21.61
02/05/2025 19:35:00	21.61
02/05/2025 19:30:00	21.61
02/05/2025 19:25:00	21.61
02/05/2025 19:20:00	21.61
02/05/2025 19:15:00	21.61
02/05/2025 19:10:00	21.61
02/05/2025 19:05:00	21.61
02/05/2025 19:00:00	21.61
02/05/2025 18:55:00	21.61
02/05/2025 18:50:00	21.61
02/05/2025 18:45:00	21.61
02/05/2025 18:40:00	21.61
02/05/2025 18:35:00	21.61
02/05/2025 18:30:00	21.61
02/05/2025 18:25:00	21.61
02/05/2025 18:20:00	21.61
02/05/2025 18:15:00	21.61
02/05/2025 18:10:00	21.61
02/05/2025 18:05:00	21.61
02/05/2025 18:00:00	21.61
02/05/2025 17:55:00	21.61
02/05/2025 17:50:00	21.61
02/05/2025 17:45:00	21.61
02/05/2025 17:40:00	21.61
02/05/2025 17:35:00	21.61
02/05/2025 17:30:00	21.61
02/05/2025 17:25:00	21.61
02/05/2025 17:20:00	21.61
02/05/2025 17:15:00	21.61
02/05/2025 17:10:00	21.61
02/05/2025 17:05:00	21.61
02/05/2025 17:00:00	21.61
02/05/2025 16:55:00	21.61
02/05/2025 16:50:00	21.61
02/05/2025 16:45:00	21.61
02/05/2025 16:40:00	21.61
02/05/2025 16:35:00	21.61
02/05/2025 16:30:00	21.61
02/05/2025 16:25:00	21.61
02/05/2025 16:20:00	21.61
02/05/2025 16:15:00	21.61
02/05/2025 16:10:00	21.61
02/05/2025 16:05:00	21.61
02/05/2025 16:00:00	21.61
02/05/2025 15:55:00	21.61
02/05/2025 15:50:00	21.61
02/05/2025 15:45:00	21.61
02/05/2025 15:40:00	21.61
02/05/2025 15:35:00	21.61
02/05/2025 15:30:00	21.61
02/05/2025 15:25:00	21.61
02/05/2025 15:20:00	21.61
02/05/2025 15:15:00	21.61
02/05/2025 15:10:00	21.61
02/05/2025 15:05:00	21.61
02/05/2025 15:00:00	21.61
02/05/2025 14:55:00	21.61
02/05/2025 14:50:00	21.61
02/05/2025 14:45:00	21.61
02/05/2025 14:40:00	21.61
02/05/2025 14:35:00	21.61
02/05/2025 14:30:00	21.61
02/05/2025 14:25:00	21.61
02/05/2025 14:20:00	21.61
02/05/2025 14:15:00	21.61
02/05/2025 14:10:00	21.61
02/05/2025 14:05:00	21.61
02/05/2025 14:00:00	21.61
02/05/2025 13:55:00	21.61
02/05/2025 13:50:00	21.61
02/05/2025 13:45:00	21.61
02/05/2025 13:40:00	21.61
02/05/2025 13:35:00	21.61
02/05/2025 13:30:00	21.61
02/05/2025 13:25:00	21.61
02/05/2025 13:20:00	21.61
02/05/2025 13:15:00	21.61
02/05/2025 13:10:00	21.61
02/05/2025 13:05:00	21.61
02/05/2025 13:00:00	21.61
02/05/2025 12:55:00	21.61
02/05/2025 12:50:00	21.61
02/05/2025 12:45:00	21.61
02/05/2025 12:40:00	21.61
02/05/2025 12:35:00	21.61
02/05/2025 12:30:00	21.61
02/05/2025 12:25:00	21.61
02/05/2025 12:20:00	21.61
02/05/2025 12:15:00	21.61
02/05/2025 12:10:00	21.61
02/05/2025 12:05:00	21.61
02/05/2025 12:00:00	21.61
02/05/2025 11:55:00	21.61
02/05/2025 11:50:00	21.61
02/05/2025 11:45:00	21.61
02/05/2025 11:40:00	21.61
02/05/2025 11:35:00	21.61
02/05/2025 11:30:00	21.61
02/05/2025 11:25:00	21.61
02/05/2025 11:20:00	21.61
02/05/2025 11:15:00	21.61
02/05/2025 11:10:00	21.61
02/05/2025 11:05:00	21.61
02/05/2025 11:00:00	21.61
02/05/2025 10:55:00	21.61
02/05/2025 10:50:00	21.61
02/05/2025 10:45:00	21.61
02/05/2025 10:40:00	21.61
02/05/2025 10:35:00	21.61
02/05/2025 10:30:00	21.61
02/05/2025 10:25:00	21.61
02/05/2025 10:20:00	21.61
02/05/2025 10:15:00	21.61
02/05/2025 10:10:00	21.61
02/05/2025 10:05:00	21.61
02/05/2025 10:00:00	21.61
02/05/2025 09:55:00	21.61
02/05/2025 09:50:00	21.61
02/05/2025 09:45:00	21.61
02/05/2025 09:40:00	21.61
02/05/2025 09:35:00	21.61
02/05/2025 09:30:00	21.61
02/05/2025 09:25:00	21.61
02/05/2025 09:20:00	21.61
02/05/2025 09:15:00	21.61
02/05/2025 09:10:00	21.61
02/05/2025 09:05:00	21.61
02/05/2025 09:00:00	21.61
02/05/2025 08:55:00	21.61
02/05/2025 08:50:00	21.61
02/05/2025 08:45:00	21.61
02/05/2025 08:40:00	21.61
02/05/2025 08:35:00	21.61
02/05/2025 08:30:00	21.61
02/05/2025 08:25:00	21.61
02/05/2025 08:20:00	21.61
02/05/2025 08:15:00	21.61
02/05/2025 08:10:00	21.61
02/05/2025 08:05:00	21.61
02/05/2025 08:00:00	21.61
02/05/2025 07:55:00	21.61
02/05/2025 07:50:00	21.61
02/05/2025 07:45:00	21.61
02/05/2025 07:40:00	21.61
02/05/2025 07:35:00	21.61
02/05/2025 07:30:00	21.61
02/05/2025 07:25:00	21.61
02/05/2025 07:20:00	21.61
02/05/2025 07:15:00	21.61
02/05/2025 07:10:00	21.61
02/05/2025 07:05:00	21.61
02/05/2025 07:00:00	21.61
02/05/2025 06:55:00	21.61
02/05/2025 06:50:00	21.61
02/05/2025 06:45:00	21.61
02/05/2025 06:40:00	21.61
02/05/2025 06:35:00	21.61
02/05/2025 06:30:00	21.61
02/05/2025 06:25:00	21.61
02/05/2025 06:20:00	21.61
02/05/2025 06:15:00	21.61
02/05/2025 06:10:00	21.61
02/05/2025 06:05:00	21.61
02/05/2025 06:00:00	21.61
02/05/2025 05:55:00	21.61
02/05/2025 05:50:00	21.61
02/05/2025 05:45:00	21.61
02/05/2025 05:40:00	21.61
02/05/2025 05:35:00	21.61
02/05/2025 05:30:00	21.61
02/05/2025 05:25:00	21.61
02/05/2025 05:20:00	21.61
02/05/2025 05:15:00	21.61
02/05/2025 05:10:00	21.61
02/05/2025 05:05:00	21.61
02/05/2025 05:00:00	21.61
02/05/2025 04:55:00	21.61
02/05/2025 04:50:00	21.61
02/05/2025 04:45:00	21.61
02/05/2025 04:40:00	21.61
02/05/2025 04:35:00	21.61
02/05/2025 04:30:00	21.61
02/05/2025 04:25:00	21.61
02/05/2025 04:20:00	21.61
02/05/2025 04:15:00	21.61
02/05/2025 04:10:00	21.61
02/05/2025 04:05:00	21.61
02/05/2025 04:00:00	21.61
02/05/2025 03:55:00	21.61
02/05/2025 03:50:00	21.61
02/05/2025 03:45:00	21.61
02/05/2025 03:40:00	21.61
02/05/2025 03:35:00	21.61
02/05/2025 03:30:00	21.61
02/05/2025 03:25:00	21.61
02/05/2025 03:20:00	21.61
02/05/2025 03:15:00	21.61
02/05/2025 03:10:00	21.61
02/05/2025 03:05:00	21.61
02/05/2025 03:00:00	21.61
02/05/2025 02:55:00	21.61
02/05/2025 02:50:00	21.61
02/05/2025 02:45:00	21.61
02/05/2025 02:40:00	21.61
02/05/2025 02:35:00	21.61
02/05/2025 02:30:00	21.61
02/05/2025 02:25:00	21.61
02/05/2025 02:20:00	21.61
02/05/2025 02:15:00	21.61
02/05/2025 02:10:00	21.61
02/05/2025 02:05:00	21.61
02/05/2025 02:00:00	21.61
02/05/2025 01:55:00	21.61
02/05/2025 01:50:00	21.61
02/05/2025 01:45:00	21.61
02/05/2025 01:40:00	21.61
02/05/2025 01:35:00	21.61
02/05/2025 01:30:00	21.61
02/05/2025 01:25:00	21.61
02/05/2025 01:20:00	21.61
02/05/2025 01:15:00	21.61
02/05/2025 01:10:00	21.61
02/05/2025 01:05:00	21.61
02/05/2025 01:00:00	21.61
02/05/2025 00:55:00	21.61
02/05/2025 00:50:00	21.61
02/05/2025 00:45:00	21.61
02/05/2025 00:40:00	21.61
02/05/2025 00:35:00	21.61
02/05/2025 00:30:00	21.61
02/05/2025 00:25:00	21.61
02/05/2025 00:20:00	21.61
02/05/2025 00:15:00	21.61
02/05/2025 00:10:00	21.61
02/05/2025 00:05:00	21.61
02/05/2025 00:00:00	21.61
02/04/2025 23:55:00	21.61
02/04/2025 23:50:00	21.61
02/04/2025 23:45:00	21.61
02/04/2025 23:40:00	21.61
02/04/2025 23:35:00	21.61
02/04/2025 23:30:00	21.61
02/04/2025 23:25:00	21.61
02/04/2025 23:20:00	21.61
02/04/2025 23:15:00	21.61
02/04/2025 23:10:00	21.61
02/04/2025 23:05:00	21.61
02/04/2025 23:00:00	21.61
02/04/2025 22:55:00	21.61
02/04/2025 22:50:00	21.61
02/04/2025 22:45:00	21.61
02/04/2025 22:40:00	21.61
02/04/2025 22:35:00	21.61
02/04/2025 22:30:00	21.61
02/04/2025 22:25:00	21.61
02/04/2025 22:20:00	21.61
02/04/2025 22:15:00	21.61
02/04/2025 22:10:00	21.61
02/04/2025 22:05:00	21.61
02/04/2025 22:00:00	21.61
02/04/2025 21:55:00	21.61
02/04/2025 21:50:00	21.61
02/04/2025 21:45:00	21.61
02/04/2025 21:40:00	21.61
02/04/2025 21:35:00	21.61
02/04/2025 21:30:00	21.61
02/04/2025 21:25:00	21.61
02/04/2025 21:20:00	21.61
02/04/2025 21:15:00	21.61
02/04/2025 21:10:00	21.61
02/04/2025 21:05:00	21.61
02/04/2025 21:00:00	21.61
02/04/2025 20:55:00	21.61
02/04/2025 20:50:00	21.61
02/04/2025 20:45:00	21.61
02/04/2025 20:40:00	21.61
02/04/2025 20:35:00	21.61
02/04/2025 20:30:00	21.61
02/04/2025 20:25:00	21.61
02/04/2025 20:20:00	21.61
02/04/2025 20:15:00	21.61
02/04/2025 20:10:00	21.61
02/04/2025 20:05:00	21.61
02/04/2025 20:00:00	21.61
02/04/2025 19:55:00	21.61
02/04/2025 19:50:00	21.61
02/04/2025 19:45:00	21.61
02/04/2025 19:40:00	21.61
02/04/2025 19:35:00	21.61
02/04/2025 19:34:22	21.61
02/04/2025 19:30:00	21.61
02/04/2025 19:25:00	21.57
02/04/2025 19:20:00	21.57
02/04/2025 19:15:00	21.57
02/04/2025 19:10:00	21.57
02/04/2025 19:05:00	21.57
02/04/2025 19:00:00	21.54
02/04/2025 18:55:00	21.54
02/04/2025 18:50:00	21.54
02/04/2025 18:49:17	21.54
02/04/2025 18:45:00	21.54
02/04/2025 18:40:00	21.50
02/04/2025 18:35:00	21.50
02/04/2025 18:30:00	21.50
02/04/2025 18:25:00	21.50
02/04/2025 18:21:07	21.50
02/04/2025 18:20:00	21.50
02/04/2025 18:15:00	21.46
02/04/2025 18:10:00	21.46
02/04/2025 18:05:00	21.46
02/04/2025 18:04:07	21.42
02/04/2025 18:00:00	21.38
02/04/2025 17:58:13	21.38
02/04/2025 17:55:00	21.34
02/04/2025 17:51:52	21.34
02/04/2025 17:50:00	21.34
02/04/2025 17:49:33	21.30
02/04/2025 17:45:00	21.26
02/04/2025 17:40:00	21.18
02/04/2025 17:39:22	21.18
02/04/2025 17:35:00	21.10
02/04/2025 17:34:44	21.10
02/04/2025 17:30:00	20.98
02/04/2025 17:25:15	20.94
02/04/2025 17:25:00	20.94
02/04/2025 17:20:22	20.91
02/04/2025 17:20:00	20.91
02/04/2025 17:15:00	20.83
02/04/2025 17:13:28	20.79
02/04/2025 17:10:00	20.79
02/04/2025 17:07:16	20.75
02/04/2025 17:05:11	20.75
02/04/2025 17:05:00	20.75
02/04/2025 17:00:00	20.71
02/04/2025 16:55:00	20.63
02/04/2025 16:53:50	20.63
02/04/2025 16:50:00	20.55
02/04/2025 16:49:11	20.55
02/04/2025 16:45:00	20.51
02/04/2025 16:40:00	20.43
02/04/2025 16:39:43	20.43
02/04/2025 16:35:00	20.31
02/04/2025 16:34:29	20.31
02/04/2025 16:30:00	20.28
02/04/2025 16:28:08	20.28
02/04/2025 16:25:00	20.24
02/04/2025 16:21:24	20.20
02/04/2025 16:20:00	20.20
02/04/2025 16:15:12	20.16
02/04/2025 16:15:00	20.16
02/04/2025 16:10:00	20.08
02/04/2025 16:08:34	20.08
02/04/2025 16:05:00	20.04
02/04/2025 16:04:44	20.04
02/04/2025 16:00:00	19.96
02/04/2025 15:55:00	19.92
02/04/2025 15:54:29	19.92
02/04/2025 15:50:11	19.88
02/04/2025 15:50:00	19.88
02/04/2025 15:45:00	19.84
02/04/2025 15:41:46	19.80
02/04/2025 15:40:00	19.80
02/04/2025 15:35:16	19.76
02/04/2025 15:35:00	19.76
02/04/2025 15:30:00	19.72
02/04/2025 15:29:47	19.72
02/04/2025 15:25:00	19.72
02/04/2025 15:22:54	19.72
02/04/2025 15:20:00	19.69
02/04/2025 15:19:20	19.69
02/04/2025 15:15:00	19.65
02/04/2025 15:10:00	19.57
02/04/2025 15:09:37	19.57
02/04/2025 15:05:00	19.53
02/04/2025 15:04:44	19.53
02/04/2025 15:00:00	19.45
02/04/2025 14:55:00	19.45
02/04/2025 14:54:41	19.45
02/04/2025 14:50:00	19.41
02/04/2025 14:49:11	19.41
02/04/2025 14:45:00	19.41
02/04/2025 14:40:00	19.37
02/04/2025 14:35:00	19.37
02/04/2025 14:30:00	19.37
02/04/2025 14:25:00	19.37
02/04/2025 14:21:21	19.37
02/04/2025 14:20:00	19.37
02/04/2025 14:15:00	19.33
02/04/2025 14:14:23	19.33
02/04/2025 14:10:00	19.29
02/04/2025 14:09:13	19.29
02/04/2025 14:05:00	19.29
02/04/2025 14:04:24	19.29
02/04/2025 14:00:00	19.25
02/04/2025 13:55:14	19.21
02/04/2025 13:55:00	19.21
02/04/2025 13:50:00	19.17
02/04/2025 13:45:00	19.13
02/04/2025 13:42:43	19.13
02/04/2025 13:40:00	19.09
02/04/2025 13:37:39	19.09
02/04/2025 13:35:00	19.09
02/04/2025 13:34:37	19.09
02/04/2025 13:30:00	19.06
02/04/2025 13:25:00	19.02
02/04/2025 13:23:52	19.02
02/04/2025 13:20:00	18.98
02/04/2025 13:18:54	18.98
02/04/2025 13:15:00	18.94
02/04/2025 13:10:13	18.90
02/04/2025 13:10:00	18.90
02/04/2025 13:05:00	18.86
02/04/2025 13:04:30	18.86
02/04/2025 13:00:00	18.86
02/04/2025 12:55:00	18.82
02/04/2025 12:53:56	18.82
02/04/2025 12:50:00	18.82
02/04/2025 12:48:56	18.82
02/04/2025 12:45:00	18.78
02/04/2025 12:40:00	18.78
02/04/2025 12:36:29	18.78
02/04/2025 12:35:00	18.78
02/04/2025 12:30:00	18.74
02/04/2025 12:25:00	18.74
02/04/2025 12:24:32	18.74
02/04/2025 12:20:00	18.70
02/04/2025 12:15:00	18.70
02/04/2025 12:10:00	18.70
02/04/2025 12:05:00	18.70
02/04/2025 12:00:00	18.70
02/04/2025 11:55:00	18.70
02/04/2025 11:50:00	18.70
02/04/2025 11:45:00	18.70
02/04/2025 11:40:00	18.70
02/04/2025 11:35:00	18.70
02/04/2025 11:30:00	18.70
02/04/2025 11:25:00	18.70
02/04/2025 11:20:00	18.70
02/04/2025 11:15:00	18.70
02/04/2025 11:10:00	18.70
02/04/2025 11:05:00	18.70
02/04/2025 11:00:00	18.70
02/04/2025 10:55:00	18.70
02/04/2025 10:50:11	18.70
02/04/2025 10:50:00	18.70
02/04/2025 10:45:00	18.66
02/04/2025 10:42:56	18.66
02/04/2025 10:40:00	18.62
02/04/2025 10:35:00	18.62
02/04/2025 10:30:00	18.62
02/04/2025 10:25:00	18.62
02/04/2025 10:20:00	18.62
02/04/2025 10:15:00	18.62
02/04/2025 10:13:14	18.62
02/04/2025 10:10:00	18.58
02/04/2025 10:05:00	18.58
02/04/2025 10:00:00	18.58
02/04/2025 09:55:00	18.58
02/04/2025 09:53:15	18.58
02/04/2025 09:50:00	18.54
02/04/2025 09:45:00	18.54
02/04/2025 09:40:00	18.54
02/04/2025 09:39:34	18.54
02/04/2025 09:35:00	18.50
02/04/2025 09:34:45	18.50
02/04/2025 09:30:00	18.46
02/04/2025 09:25:00	18.46
02/04/2025 09:24:35	18.46
02/04/2025 09:20:00	18.43
02/04/2025 09:19:24	18.43
02/04/2025 09:15:00	18.39
02/04/2025 09:10:00	18.35
02/04/2025 09:06:54	18.35
02/04/2025 09:05:00	18.31
02/04/2025 09:00:00	18.31
02/04/2025 08:56:28	18.31
02/04/2025 08:55:00	18.31
02/04/2025 08:50:25	18.27
02/04/2025 08:50:00	18.27
02/04/2025 08:45:00	18.23
02/04/2025 08:40:00	18.23
02/04/2025 08:39:32	18.23
02/04/2025 08:35:00	18.19
02/04/2025 08:33:52	18.19
02/04/2025 08:30:00	18.15
02/04/2025 08:27:53	18.15
02/04/2025 08:25:00	18.15
02/04/2025 08:20:49	18.11
02/04/2025 08:20:00	18.11
02/04/2025 08:15:00	18.07
02/04/2025 08:10:00	18.07
02/04/2025 08:09:21	18.07
02/04/2025 08:05:00	18.03
02/04/2025 08:04:10	18.03
02/04/2025 08:00:00	18.03
02/04/2025 07:55:44	18.03
02/04/2025 07:55:00	17.99
02/04/2025 07:50:00	17.99
02/04/2025 07:45:00	17.99
02/04/2025 07:40:11	17.95
02/04/2025 07:40:00	17.95
02/04/2025 07:35:00	17.91
02/04/2025 07:30:00	17.91
02/04/2025 07:29:23	17.91
02/04/2025 07:25:00	17.87
02/04/2025 07:20:00	17.87
02/04/2025 07:15:00	17.87
02/04/2025 07:10:10	17.87
02/04/2025 07:10:00	17.87
02/04/2025 07:05:00	17.83
02/04/2025 07:00:00	17.83
02/04/2025 06:55:00	17.83
02/04/2025 06:54:38	17.83
02/04/2025 06:50:00	17.83
02/04/2025 06:49:24	17.83
02/04/2025 06:45:00	17.80
02/04/2025 06:40:00	17.80
02/04/2025 06:39:37	17.80
02/04/2025 06:35:00	17.80
02/04/2025 06:34:14	17.80
02/04/2025 06:30:00	17.76
02/04/2025 06:25:00	17.76
02/04/2025 06:20:00	17.76
02/04/2025 06:15:00	17.76
02/04/2025 06:10:00	17.76
02/04/2025 06:05:00	17.76
02/04/2025 06:00:00	17.72
02/04/2025 05:55:00	17.72
02/04/2025 05:50:00	17.72
02/04/2025 05:49:17	17.72
02/04/2025 05:45:00	17.72
02/04/2025 05:40:41	17.72
02/04/2025 05:40:00	17.72
02/04/2025 05:35:00	17.68
02/04/2025 05:30:00	17.68
02/04/2025 05:29:44	17.68
02/04/2025 05:25:00	17.64
02/04/2025 05:23:57	17.64
02/04/2025 05:20:00	17.64
02/04/2025 05:15:00	17.60
02/04/2025 05:10:00	17.60
02/04/2025 05:09:32	17.60
02/04/2025 05:05:00	17.60
02/04/2025 05:04:29	17.60
02/04/2025 05:00:00	17.56
02/04/2025 04:55:00	17.56
02/04/2025 04:54:33	17.56
02/04/2025 04:50:00	17.56
02/04/2025 04:48:57	17.56
02/04/2025 04:45:00	17.52
02/04/2025 04:40:00	17.52
02/04/2025 04:35:00	17.52
02/04/2025 04:34:30	17.52
02/04/2025 04:30:00	17.52
02/04/2025 04:25:00	17.48
02/04/2025 04:24:38	17.48
02/04/2025 04:20:00	17.48
02/04/2025 04:19:13	17.48
02/04/2025 04:15:00	17.44
02/04/2025 04:10:00	17.44
02/04/2025 04:05:00	17.44
02/04/2025 04:00:00	17.44
02/04/2025 03:55:00	17.44
02/04/2025 03:51:08	17.44
02/04/2025 03:50:00	17.44
02/04/2025 03:45:00	17.40
02/04/2025 03:40:00	17.40
02/04/2025 03:35:41	17.40
02/04/2025 03:35:00	17.40
02/04/2025 03:30:00	17.36
02/04/2025 03:25:00	17.36
02/04/2025 03:20:00	17.36
02/04/2025 03:15:00	17.36
02/04/2025 03:10:00	17.36
02/04/2025 03:05:00	17.36
02/04/2025 03:00:00	17.36
02/04/2025 02:55:00	17.36
02/04/2025 02:50:00	17.36
02/04/2025 02:45:00	17.36
02/04/2025 02:40:00	17.36
02/04/2025 02:35:00	17.36
02/04/2025 02:30:00	17.36
02/04/2025 02:27:57	17.36
02/04/2025 02:25:00	17.32
02/04/2025 02:20:00	17.32
02/04/2025 02:15:00	17.32
02/04/2025 02:10:00	17.32
02/04/2025 02:05:00	17.32
02/04/2025 02:00:00	17.32
02/04/2025 01:55:00	17.32
02/04/2025 01:50:00	17.32
02/04/2025 01:45:00	17.32
02/04/2025 01:43:45	17.32
02/04/2025 01:40:00	17.28
02/04/2025 01:35:00	17.28
02/04/2025 01:30:00	17.28
02/04/2025 01:25:00	17.28
02/04/2025 01:20:00	17.28
02/04/2025 01:15:00	17.28
02/04/2025 01:10:00	17.28
02/04/2025 01:08:52	17.28
02/04/2025 01:05:00	17.28
02/04/2025 01:04:12	17.28
02/04/2025 01:00:00	17.24
02/04/2025 00:55:00	17.24
02/04/2025 00:50:00	17.24
02/04/2025 00:45:00	17.24
02/04/2025 00:40:00	17.24
02/04/2025 00:35:00	17.24
02/04/2025 00:30:00	17.24
02/04/2025 00:25:00	17.24
02/04/2025 00:20:00	17.24
02/04/2025 00:15:00	17.24
02/04/2025 00:10:00	17.24
02/04/2025 00:08:38	17.24
02/04/2025 00:05:00	17.20
02/04/2025 00:00:00	17.20
02/03/2025 23:55:00	17.20
02/03/2025 23:50:00	17.20
02/03/2025 23:45:00	17.20
02/03/2025 23:40:00	17.20
02/03/2025 23:35:00	17.20
02/03/2025 23:30:00	17.20
02/03/2025 23:25:00	17.20
02/03/2025 23:20:00	17.20
02/03/2025 23:15:00	17.20
02/03/2025 23:10:00	17.20
02/03/2025 23:05:52	17.20
02/03/2025 23:05:00	17.20
02/03/2025 23:00:00	17.17
02/03/2025 22:55:00	17.17
02/03/2025 22:50:00	17.17
02/03/2025 22:45:00	17.17
02/03/2025 22:40:00	17.17
02/03/2025 22:35:00	17.17
02/03/2025 22:30:00	17.17
02/03/2025 22:25:00	17.17
02/03/2025 22:20:00	17.17
02/03/2025 22:15:00	17.17
02/03/2025 22:13:50	17.17
02/03/2025 22:10:00	17.17
02/03/2025 22:07:39	17.17
02/03/2025 22:05:00	17.13
02/03/2025 22:00:00	17.13
02/03/2025 21:55:00	17.13
02/03/2025 21:50:00	17.13
02/03/2025 21:45:00	17.13
02/03/2025 21:40:00	17.13
02/03/2025 21:35:00	17.13
02/03/2025 21:30:00	17.13
02/03/2025 21:25:00	17.13
02/03/2025 21:20:00	17.13
02/03/2025 21:15:00	17.13
02/03/2025 21:10:00	17.13
02/03/2025 21:05:00	17.13
02/03/2025 21:04:18	17.13
02/03/2025 21:00:00	17.13
02/03/2025 20:55:00	17.09
02/03/2025 20:50:00	17.09
02/03/2025 20:45:00	17.09
02/03/2025 20:40:00	17.09
02/03/2025 20:35:00	17.09
02/03/2025 20:30:00	17.09
02/03/2025 20:25:00	17.09
02/03/2025 20:20:00	17.09
02/03/2025 20:15:00	17.09
02/03/2025 20:10:00	17.09
02/03/2025 20:05:00	17.09
02/03/2025 20:00:00	17.09
02/03/2025 19:55:00	17.09
02/03/2025 19:50:00	17.09
02/03/2025 19:45:00	17.09
02/03/2025 19:40:00	17.09
02/03/2025 19:35:00	17.09
02/03/2025 19:30:00	17.09
02/03/2025 19:25:00	17.09
02/03/2025 19:20:00	17.09
02/03/2025 19:15:00	17.09
02/03/2025 19:10:00	17.09
02/03/2025 19:05:00	17.09
02/03/2025 19:00:00	17.09
02/03/2025 18:55:00	17.09
02/03/2025 18:50:00	17.09
02/03/2025 18:45:00	17.09
02/03/2025 18:40:00	17.09
02/03/2025 18:35:00	17.09
02/03/2025 18:30:00	17.09
02/03/2025 18:25:00	17.09
02/03/2025 18:20:00	17.09
02/03/2025 18:15:00	17.09
02/03/2025 18:10:00	17.09
02/03/2025 18:05:00	17.09
02/03/2025 18:00:00	17.09
02/03/2025 17:55:00	17.09
02/03/2025 17:50:00	17.09
02/03/2025 17:45:00	17.09
02/03/2025 17:40:00	17.09
02/03/2025 17:35:00	17.09
02/03/2025 17:30:00	17.09
02/03/2025 17:25:00	17.09
02/03/2025 17:20:00	17.09
02/03/2025 17:15:00	17.09
02/03/2025 17:10:00	17.09
02/03/2025 17:05:00	17.09
02/03/2025 17:00:00	17.09
02/03/2025 16:55:00	17.09
02/03/2025 16:50:00	17.09
02/03/2025 16:45:00	17.09
02/03/2025 16:40:00	17.09
02/03/2025 16:35:00	17.09
02/03/2025 16:30:00	17.09
02/03/2025 16:29:08	17.09
02/03/2025 16:25:00	17.05
02/03/2025 16:20:00	17.05
02/03/2025 16:15:00	17.05
02/03/2025 16:10:00	17.05
02/03/2025 16:05:00	17.05
02/03/2025 16:00:00	17.05
02/03/2025 15:55:00	17.05
02/03/2025 15:50:00	17.05
02/03/2025 15:45:00	17.05
02/03/2025 15:40:00	17.05
02/03/2025 15:35:00	17.05
02/03/2025 15:30:00	17.05
02/03/2025 15:25:00	17.05
02/03/2025 15:20:00	17.05
02/03/2025 15:15:00	17.05
02/03/2025 15:10:00	17.05
02/03/2025 15:05:00	17.05
02/03/2025 15:00:00	17.05
02/03/2025 14:55:00	17.05
02/03/2025 14:50:00	17.05
02/03/2025 14:45:00	17.05
02/03/2025 14:40:00	17.05
02/03/2025 14:35:00	17.05
02/03/2025 14:30:00	17.05
02/03/2025 14:25:00	17.05
02/03/2025 14:20:00	17.05
02/03/2025 14:15:00	17.05
02/03/2025 14:10:00	17.05
02/03/2025 14:05:00	17.05
02/03/2025 14:00:00	17.05
02/03/2025 13:55:00	17.05
02/03/2025 13:50:00	17.05
02/03/2025 13:45:00	17.05
02/03/2025 13:40:00	17.05
02/03/2025 13:35:00	17.05
02/03/2025 13:30:00	17.05
02/03/2025 13:25:00	17.05
02/03/2025 13:20:00	17.05
02/03/2025 13:15:00	17.05
02/03/2025 13:10:00	17.05
02/03/2025 13:05:00	17.05
02/03/2025 13:00:00	17.05
02/03/2025 12:55:00	17.05
02/03/2025 12:50:00	17.05
02/03/2025 12:45:00	17.05
02/03/2025 12:40:00	17.05
02/03/2025 12:35:00	17.05
02/03/2025 12:30:00	17.05
02/03/2025 12:25:00	17.05
02/03/2025 12:20:00	17.05
02/03/2025 12:15:00	17.05
02/03/2025 12:10:00	17.05
02/03/2025 12:05:00	17.05
02/03/2025 12:00:00	17.05
02/03/2025 11:55:00	17.05
02/03/2025 11:50:00	17.05
02/03/2025 11:45:00	17.05
02/03/2025 11:40:00	17.05
02/03/2025 11:35:00	17.05
02/03/2025 11:30:00	17.05
02/03/2025 11:25:00	17.05
02/03/2025 11:20:00	17.05
02/03/2025 11:15:00	17.05
02/03/2025 11:10:00	17.05
02/03/2025 11:05:00	17.05
02/03/2025 11:00:00	17.05
02/03/2025 10:55:00	17.05
02/03/2025 10:50:00	17.05
02/03/2025 10:45:00	17.05
02/03/2025 10:40:00	17.05
02/03/2025 10:35:00	17.05
02/03/2025 10:30:00	17.05
02/03/2025 10:25:00	17.05
02/03/2025 10:20:00	17.05
02/03/2025 10:15:00	17.05
02/03/2025 10:10:00	17.05
02/03/2025 10:05:00	17.05
02/03/2025 10:00:00	17.05
02/03/2025 09:55:00	17.05
02/03/2025 09:50:00	17.05
02/03/2025 09:45:00	17.05
02/03/2025 09:40:00	17.05
02/03/2025 09:35:00	17.05
02/03/2025 09:30:00	17.05
02/03/2025 09:25:00	17.05
02/03/2025 09:20:00	17.05
02/03/2025 09:15:00	17.05
02/03/2025 09:10:00	17.05
02/03/2025 09:05:00	17.05
02/03/2025 09:00:00	17.05
02/03/2025 08:55:00	17.05
02/03/2025 08:50:00	17.05
02/03/2025 08:45:00	17.05
02/03/2025 08:40:00	17.05
02/03/2025 08:35:00	17.05
02/03/2025 08:30:00	17.05
02/03/2025 08:25:00	17.05
02/03/2025 08:20:00	17.05
02/03/2025 08:15:00	17.05
02/03/2025 08:10:00	17.05
02/03/2025 08:05:00	17.05
02/03/2025 08:00:00	17.05
02/03/2025 07:55:00	17.05
02/03/2025 07:50:00	17.05
02/03/2025 07:45:00	17.05
02/03/2025 07:40:00	17.05
02/03/2025 07:35:00	17.05
02/03/2025 07:30:00	17.05
02/03/2025 07:25:00	17.05
02/03/2025 07:20:00	17.05
02/03/2025 07:15:00	17.05
02/03/2025 07:10:00	17.05
02/03/2025 07:05:00	17.05
02/03/2025 07:00:00	17.05
02/03/2025 06:55:00	17.05
02/03/2025 06:50:00	17.05
02/03/2025 06:45:00	17.05
02/03/2025 06:40:00	17.05
02/03/2025 06:35:00	17.05
02/03/2025 06:30:00	17.05
02/03/2025 06:25:00	17.05
02/03/2025 06:20:00	17.05
02/03/2025 06:15:00	17.05
02/03/2025 06:10:00	17.05
02/03/2025 06:05:00	17.05
02/03/2025 06:00:00	17.05
02/03/2025 05:55:00	17.05
02/03/2025 05:50:00	17.05
02/03/2025 05:49:24	17.05
02/03/2025 05:45:00	17.05
02/03/2025 05:40:00	17.01
02/03/2025 05:35:00	17.01
02/03/2025 05:30:00	17.01
02/03/2025 05:25:00	17.01
02/03/2025 05:20:00	17.01
02/03/2025 05:19:43	17.01
02/03/2025 05:15:00	17.01
02/03/2025 05:10:00	16.97
02/03/2025 05:05:00	16.97
02/03/2025 05:00:00	16.97
02/03/2025 04:55:00	16.97
02/03/2025 04:50:00	16.97
02/03/2025 04:45:00	16.97
02/03/2025 04:40:00	16.97
02/03/2025 04:35:00	16.97
02/03/2025 04:30:00	16.97
02/03/2025 04:25:00	16.97
02/03/2025 04:20:00	16.97
02/03/2025 04:15:00	16.97
02/03/2025 04:10:00	16.97
02/03/2025 04:05:00	16.97
02/03/2025 04:00:00	16.97
02/03/2025 03:55:00	16.97
02/03/2025 03:50:00	16.97
02/03/2025 03:45:00	16.97
02/03/2025 03:40:00	16.97
02/03/2025 03:35:00	16.97
02/03/2025 03:30:00	16.97
02/03/2025 03:25:00	16.97
02/03/2025 03:20:00	16.97
02/03/2025 03:15:00	16.97
02/03/2025 03:10:00	16.97
02/03/2025 03:05:00	16.97
02/03/2025 03:00:00	16.97
02/03/2025 02:55:00	16.97
02/03/2025 02:50:00	16.97
02/03/2025 02:45:00	16.97
02/03/2025 02:40:00	16.97
02/03/2025 02:35:00	16.97
02/03/2025 02:30:00	16.97
02/03/2025 02:25:00	16.97
02/03/2025 02:20:00	16.97
02/03/2025 02:15:00	16.97
02/03/2025 02:10:00	16.97
02/03/2025 02:05:00	16.97
02/03/2025 02:00:00	16.97
02/03/2025 01:55:00	16.97
02/03/2025 01:50:00	16.97
02/03/2025 01:45:00	16.97
02/03/2025 01:40:00	16.97
02/03/2025 01:35:00	16.97
02/03/2025 01:30:00	16.97
02/03/2025 01:25:00	16.97
02/03/2025 01:20:00	16.97
02/03/2025 01:15:00	16.97
02/03/2025 01:10:00	16.97
02/03/2025 01:05:00	16.97
02/03/2025 01:00:00	16.97
02/03/2025 00:55:00	16.97
02/03/2025 00:50:00	16.97
02/03/2025 00:45:00	16.97
02/03/2025 00:40:00	16.97
02/03/2025 00:35:00	16.97
02/03/2025 00:30:00	16.97
02/03/2025 00:25:00	16.97
02/03/2025 00:20:00	16.97
02/03/2025 00:15:00	16.97
02/03/2025 00:10:00	16.97
02/03/2025 00:05:00	16.97
02/03/2025 00:00:00	16.97
02/02/2025 23:55:00	16.97
02/02/2025 23:50:00	16.97
02/02/2025 23:45:00	16.97
02/02/2025 23:40:00	16.97
02/02/2025 23:35:00	16.97
02/02/2025 23:30:00	16.97
02/02/2025 23:25:00	16.97
02/02/2025 23:20:00	16.97
02/02/2025 23:15:00	16.97
02/02/2025 23:10:00	16.97
02/02/2025 23:05:00	16.97
02/02/2025 23:00:00	16.97
02/02/2025 22:55:00	16.97
02/02/2025 22:50:00	16.97
02/02/2025 22:45:00	16.97
02/02/2025 22:40:00	16.97
02/02/2025 22:35:00	16.97
02/02/2025 22:30:00	16.97
02/02/2025 22:25:00	16.97
02/02/2025 22:20:00	16.97
02/02/2025 22:15:00	16.97
02/02/2025 22:10:00	16.97
02/02/2025 22:05:00	16.97
02/02/2025 22:00:00	16.97
02/02/2025 21:55:00	16.97
02/02/2025 21:50:00	16.97
02/02/2025 21:45:00	16.97
02/02/2025 21:40:00	16.97
02/02/2025 21:35:00	16.97
02/02/2025 21:30:00	16.97
02/02/2025 21:25:00	16.97
02/02/2025 21:20:00	16.97
02/02/2025 21:15:00	16.97
02/02/2025 21:10:00	16.97
02/02/2025 21:05:00	16.97
02/02/2025 21:00:00	16.97
02/02/2025 20:55:00	16.97
02/02/2025 20:50:00	16.97
02/02/2025 20:45:00	16.97
02/02/2025 20:40:00	16.97
02/02/2025 20:35:00	16.97
02/02/2025 20:30:00	16.97
02/02/2025 20:25:00	16.97
02/02/2025 20:20:00	16.97
02/02/2025 20:15:00	16.97
02/02/2025 20:10:00	16.97
02/02/2025 20:05:00	16.97
02/02/2025 20:00:00	16.97
02/02/2025 19:55:00	16.97
02/02/2025 19:50:00	16.97
02/02/2025 19:45:00	16.97
02/02/2025 19:40:00	16.97
02/02/2025 19:35:00	16.97
02/02/2025 19:30:00	16.97
02/02/2025 19:25:00	16.97
02/02/2025 19:24:39	16.97
02/02/2025 19:20:00	16.97
02/02/2025 19:19:20	16.97
02/02/2025 19:15:00	16.93
02/02/2025 19:10:00	16.93
02/02/2025 19:05:00	16.93
02/02/2025 19:00:00	16.93
02/02/2025 18:55:00	16.93
02/02/2025 18:51:24	16.93
02/02/2025 18:50:00	16.93
02/02/2025 18:45:00	16.89
02/02/2025 18:40:00	16.89
02/02/2025 18:35:00	16.89
02/02/2025 18:30:00	16.89
02/02/2025 18:25:00	16.89
02/02/2025 18:20:00	16.89
02/02/2025 18:15:00	16.89
02/02/2025 18:10:00	16.89
02/02/2025 18:09:37	16.89
02/02/2025 18:05:00	16.89
02/02/2025 18:03:52	16.89
02/02/2025 18:00:00	16.85
02/02/2025 17:55:00	16.85
02/02/2025 17:50:00	16.85
02/02/2025 17:45:00	16.85
02/02/2025 17:40:00	16.85
02/02/2025 17:35:00	16.85
02/02/2025 17:30:00	16.85
02/02/2025 17:25:00	16.85
02/02/2025 17:20:00	16.85
02/02/2025 17:15:00	16.85
02/02/2025 17:10:00	16.85
02/02/2025 17:05:00	16.85
02/02/2025 17:00:00	16.85
02/02/2025 16:55:00	16.85
02/02/2025 16:50:00	16.85
02/02/2025 16:45:00	16.85
02/02/2025 16:40:00	16.85
02/02/2025 16:39:31	16.85
02/02/2025 16:35:00	16.81
02/02/2025 16:30:00	16.81
02/02/2025 16:25:00	16.81
02/02/2025 16:20:00	16.81
02/02/2025 16:15:00	16.81
02/02/2025 16:10:00	16.81
02/02/2025 16:05:00	16.81
02/02/2025 16:00:00	16.81
02/02/2025 15:55:00	16.81
02/02/2025 15:50:00	16.81
02/02/2025 15:45:00	16.81
02/02/2025 15:40:00	16.81
02/02/2025 15:35:00	16.81
02/02/2025 15:30:00	16.81
02/02/2025 15:25:00	16.81
02/02/2025 15:24:39	16.81
02/02/2025 15:20:00	16.77
02/02/2025 15:15:00	16.77
02/02/2025 15:10:00	16.77
02/02/2025 15:05:00	16.77
02/02/2025 15:00:00	16.77
02/02/2025 14:55:00	16.77
02/02/2025 14:50:00	16.77
02/02/2025 14:45:00	16.77
02/02/2025 14:40:00	16.77
02/02/2025 14:35:19	16.77
02/02/2025 14:35:00	16.77
02/02/2025 14:30:00	16.73
02/02/2025 14:25:00	16.73
02/02/2025 14:20:00	16.73
02/02/2025 14:15:00	16.73
02/02/2025 14:10:00	16.73
02/02/2025 14:05:00	16.73
02/02/2025 14:00:00	16.73
02/02/2025 13:59:25	16.73
02/02/2025 13:55:00	16.73
02/02/2025 13:53:16	16.73
02/02/2025 13:50:00	16.69
02/02/2025 13:45:00	16.69
02/02/2025 13:40:00	16.69
02/02/2025 13:35:00	16.69
02/02/2025 13:30:00	16.69
02/02/2025 13:25:00	16.69
02/02/2025 13:23:50	16.69
02/02/2025 13:20:00	16.69
02/02/2025 13:19:14	16.69
02/02/2025 13:15:00	16.65
02/02/2025 13:10:00	16.65
02/02/2025 13:05:00	16.65
02/02/2025 13:00:00	16.65
02/02/2025 12:55:00	16.65
02/02/2025 12:50:00	16.65
02/02/2025 12:45:00	16.65
02/02/2025 12:40:00	16.65
02/02/2025 12:35:00	16.65
02/02/2025 12:30:00	16.65
02/02/2025 12:28:30	16.65
02/02/2025 12:25:00	16.61
02/02/2025 12:20:00	16.61
02/02/2025 12:15:00	16.61
02/02/2025 12:10:00	16.61
02/02/2025 12:05:00	16.61
02/02/2025 12:00:00	16.61
02/02/2025 11:55:00	16.61
02/02/2025 11:50:00	16.61
02/02/2025 11:45:00	16.61
02/02/2025 11:44:26	16.61
02/02/2025 11:40:00	16.57
02/02/2025 11:35:00	16.57
02/02/2025 11:30:00	16.57
02/02/2025 11:25:00	16.57
02/02/2025 11:20:00	16.57
02/02/2025 11:15:00	16.57
02/02/2025 11:10:00	16.57
02/02/2025 11:05:00	16.57
02/02/2025 11:04:24	16.57
02/02/2025 11:00:00	16.57
02/02/2025 10:55:00	16.54
02/02/2025 10:50:00	16.54
02/02/2025 10:45:00	16.54
02/02/2025 10:40:00	16.54
02/02/2025 10:35:00	16.54
02/02/2025 10:30:00	16.54
02/02/2025 10:28:58	16.54
02/02/2025 10:25:00	16.50
02/02/2025 10:20:00	16.50
02/02/2025 10:15:00	16.50
02/02/2025 10:10:00	16.50
02/02/2025 10:05:00	16.50
02/02/2025 10:00:00	16.50
02/02/2025 09:59:55	16.50
02/02/2025 09:55:00	16.50
02/02/2025 09:53:48	16.50
02/02/2025 09:50:00	16.46
02/02/2025 09:45:00	16.46
02/02/2025 09:40:00	16.46
02/02/2025 09:35:00	16.46
02/02/2025 09:30:00	16.46
02/02/2025 09:25:00	16.46
02/02/2025 09:23:35	16.46
02/02/2025 09:20:00	16.46
02/02/2025 09:19:14	16.46
02/02/2025 09:15:00	16.42
02/02/2025 09:10:00	16.42
02/02/2025 09:05:00	16.42
02/02/2025 09:00:00	16.42
02/02/2025 08:55:00	16.42
02/02/2025 08:50:00	16.42
02/02/2025 08:45:00	16.42
02/02/2025 08:40:07	16.42
02/02/2025 08:40:00	16.42
02/02/2025 08:35:00	16.38
02/02/2025 08:30:00	16.38
02/02/2025 08:25:00	16.38
02/02/2025 08:20:00	16.38
02/02/2025 08:15:00	16.38
02/02/2025 08:10:00	16.38
02/02/2025 08:09:18	16.38
02/02/2025 08:05:00	16.38
02/02/2025 08:04:37	16.38
02/02/2025 08:00:00	16.34
02/02/2025 07:55:00	16.34
02/02/2025 07:50:00	16.34
02/02/2025 07:45:00	16.34
02/02/2025 07:40:00	16.34
02/02/2025 07:35:00	16.34
02/02/2025 07:34:13	16.34
02/02/2025 07:30:00	16.34
02/02/2025 07:25:00	16.30
02/02/2025 07:20:00	16.30
02/02/2025 07:15:00	16.30
02/02/2025 07:10:00	16.30
02/02/2025 07:05:00	16.30
02/02/2025 07:00:00	16.30
02/02/2025 06:55:00	16.30
02/02/2025 06:50:00	16.30
02/02/2025 06:45:00	16.30
02/02/2025 06:44:07	16.30
02/02/2025 06:40:00	16.30
02/02/2025 06:37:15	16.30
02/02/2025 06:35:00	16.26
02/02/2025 06:30:00	16.26
02/02/2025 06:25:00	16.26
02/02/2025 06:20:00	16.26
02/02/2025 06:15:00	16.26
02/02/2025 06:10:00	16.26
02/02/2025 06:05:00	16.26
02/02/2025 06:00:00	16.26
02/02/2025 05:55:00	16.26
02/02/2025 05:50:00	16.26
02/02/2025 05:45:00	16.26
02/02/2025 05:40:00	16.26
02/02/2025 05:35:00	16.26
02/02/2025 05:30:00	16.26
02/02/2025 05:25:00	16.26
02/02/2025 05:20:00	16.26
02/02/2025 05:15:00	16.26
02/02/2025 05:10:00	16.26
02/02/2025 05:05:00	16.26
02/02/2025 05:00:00	16.26
02/02/2025 04:55:00	16.26
02/02/2025 04:50:00	16.26
02/02/2025 04:45:00	16.26
02/02/2025 04:40:00	16.26
02/02/2025 04:35:00	16.26
02/02/2025 04:30:00	16.26
02/02/2025 04:25:00	16.26
02/02/2025 04:20:00	16.26
02/02/2025 04:15:00	16.26
02/02/2025 04:10:00	16.26
02/02/2025 04:09:50	16.26
02/02/2025 04:05:13	16.26
02/02/2025 04:05:00	16.26
02/02/2025 04:00:00	16.22
02/02/2025 03:55:00	16.22
02/02/2025 03:50:00	16.22
02/02/2025 03:45:00	16.22
02/02/2025 03:40:00	16.22
02/02/2025 03:35:00	16.22
02/02/2025 03:30:00	16.22
02/02/2025 03:25:09	16.22
02/02/2025 03:25:00	16.22
02/02/2025 03:20:00	16.18
02/02/2025 03:15:00	16.18
02/02/2025 03:10:00	16.18
02/02/2025 03:05:00	16.18
02/02/2025 03:00:00	16.18
02/02/2025 02:55:00	16.18
02/02/2025 02:50:00	16.18
02/02/2025 02:45:00	16.18
02/02/2025 02:40:00	16.18
02/02/2025 02:35:00	16.18
02/02/2025 02:30:00	16.18
02/02/2025 02:25:00	16.18
02/02/2025 02:20:00	16.18
02/02/2025 02:15:00	16.18
02/02/2025 02:10:00	16.18
02/02/2025 02:05:00	16.18
02/02/2025 02:00:00	16.18
02/02/2025 01:55:00	16.18
02/02/2025 01:50:00	16.18
02/02/2025 01:48:56	16.18
02/02/2025 01:45:00	16.18
02/02/2025 01:40:00	16.14
02/02/2025 01:35:00	16.14
02/02/2025 01:30:00	16.14
02/02/2025 01:25:00	16.14
02/02/2025 01:20:00	16.14
02/02/2025 01:15:00	16.14
02/02/2025 01:10:00	16.14
02/02/2025 01:05:00	16.14
02/02/2025 01:00:00	16.14
02/02/2025 00:55:00	16.14
02/02/2025 00:50:00	16.14
02/02/2025 00:45:00	16.14
02/02/2025 00:40:00	16.14
02/02/2025 00:35:00	16.14
02/02/2025 00:30:00	16.14
02/02/2025 00:25:00	16.14
02/02/2025 00:20:00	16.14
02/02/2025 00:15:00	16.14
02/02/2025 00:10:00	16.14
02/02/2025 00:05:00	16.14
02/02/2025 00:00:00	16.14
02/01/2025 23:55:00	16.14
02/01/2025 23:50:00	16.14
02/01/2025 23:49:27	16.14
02/01/2025 23:45:00	16.14
02/01/2025 23:43:27	16.14
02/01/2025 23:40:00	16.10
02/01/2025 23:35:00	16.10
02/01/2025 23:30:00	16.10
02/01/2025 23:25:00	16.10
02/01/2025 23:20:00	16.10
02/01/2025 23:15:00	16.10
02/01/2025 23:10:00	16.10
02/01/2025 23:05:00	16.10
02/01/2025 23:00:00	16.10
02/01/2025 22:55:00	16.10
02/01/2025 22:50:00	16.10
02/01/2025 22:45:00	16.10
02/01/2025 22:40:00	16.10
02/01/2025 22:35:00	16.10
02/01/2025 22:30:00	16.10
02/01/2025 22:25:00	16.10
02/01/2025 22:20:00	16.10
02/01/2025 22:15:00	16.10
02/01/2025 22:10:00	16.10
02/01/2025 22:05:00	16.10
02/01/2025 22:00:00	16.10
02/01/2025 21:55:00	16.10
02/01/2025 21:50:00	16.10
02/01/2025 21:45:00	16.10
02/01/2025 21:40:00	16.10
02/01/2025 21:39:40	16.10
02/01/2025 21:35:00	16.10
02/01/2025 21:34:27	16.10
02/01/2025 21:30:00	16.06
02/01/2025 21:25:00	16.06
02/01/2025 21:20:00	16.06
02/01/2025 21:15:00	16.06
02/01/2025 21:10:00	16.06
02/01/2025 21:05:00	16.06
02/01/2025 21:04:35	16.06
02/01/2025 21:00:00	16.06
02/01/2025 20:57:27	16.06
02/01/2025 20:55:00	16.02
02/01/2025 20:50:00	16.02
02/01/2025 20:45:00	16.02
02/01/2025 20:40:00	16.02
02/01/2025 20:35:00	16.02
02/01/2025 20:30:00	16.02
02/01/2025 20:25:14	16.02
02/01/2025 20:25:00	16.02
02/01/2025 20:20:00	15.98
02/01/2025 20:15:00	15.98
02/01/2025 20:10:00	15.98
02/01/2025 20:05:00	15.98
02/01/2025 20:00:00	15.98
02/01/2025 19:55:00	15.98
02/01/2025 19:50:00	15.98
02/01/2025 19:45:00	15.98
02/01/2025 19:40:00	15.98
02/01/2025 19:35:00	15.98
02/01/2025 19:30:00	15.98
02/01/2025 19:25:00	15.98
02/01/2025 19:20:00	15.98
02/01/2025 19:15:00	15.98
02/01/2025 19:10:00	15.98
02/01/2025 19:05:00	15.98
02/01/2025 19:04:36	15.98
02/01/2025 19:00:00	15.98
02/01/2025 18:55:00	15.94
02/01/2025 18:50:00	15.94
02/01/2025 18:45:00	15.94
02/01/2025 18:40:00	15.94
02/01/2025 18:35:00	15.94
02/01/2025 18:30:00	15.94
02/01/2025 18:25:00	15.94
02/01/2025 18:20:00	15.94
02/01/2025 18:15:00	15.94
02/01/2025 18:10:00	15.94
02/01/2025 18:05:00	15.94
02/01/2025 18:00:00	15.94
02/01/2025 17:55:00	15.94
02/01/2025 17:50:00	15.94
02/01/2025 17:45:00	15.94
02/01/2025 17:40:00	15.94
02/01/2025 17:35:00	15.94
02/01/2025 17:30:00	15.94
02/01/2025 17:25:00	15.94
02/01/2025 17:20:00	15.94
02/01/2025 17:15:00	15.94
02/01/2025 17:10:00	15.94
02/01/2025 17:05:00	15.94
02/01/2025 17:00:00	15.94
02/01/2025 16:55:00	15.94
02/01/2025 16:50:00	15.94
02/01/2025 16:45:00	15.94
02/01/2025 16:40:00	15.94
02/01/2025 16:35:00	15.94
02/01/2025 16:30:00	15.94
02/01/2025 16:28:38	15.94
02/01/2025 16:25:00	15.94
02/01/2025 16:21:49	15.94
02/01/2025 16:20:00	15.91
02/01/2025 16:15:00	15.91
02/01/2025 16:10:00	15.91
02/01/2025 16:05:00	15.91
02/01/2025 16:00:00	15.91
02/01/2025 15:55:00	15.91
02/01/2025 15:50:00	15.91
02/01/2025 15:48:52	15.91
02/01/2025 15:45:00	15.91
02/01/2025 15:40:42	15.91
02/01/2025 15:40:00	15.87
02/01/2025 15:35:00	15.87
02/01/2025 15:30:00	15.87
02/01/2025 15:25:00	15.87
02/01/2025 15:20:00	15.87
02/01/2025 15:15:00	15.87
02/01/2025 15:10:00	15.87
02/01/2025 15:08:53	15.87
02/01/2025 15:05:00	15.87
02/01/2025 15:04:39	15.87
02/01/2025 15:00:00	15.83
02/01/2025 14:55:00	15.83
02/01/2025 14:50:00	15.83
02/01/2025 14:45:00	15.83
02/01/2025 14:40:00	15.83
02/01/2025 14:39:40	15.83
02/01/2025 14:35:00	15.79
02/01/2025 14:30:00	15.79
02/01/2025 14:25:00	15.79
02/01/2025 14:20:00	15.79
02/01/2025 14:15:00	15.79
02/01/2025 14:10:00	15.79
02/01/2025 14:09:30	15.79
02/01/2025 14:05:00	15.75
02/01/2025 14:00:00	15.75
02/01/2025 13:55:00	15.75
02/01/2025 13:50:00	15.75
02/01/2025 13:45:00	15.75
02/01/2025 13:44:26	15.75
02/01/2025 13:40:00	15.71
02/01/2025 13:35:00	15.71
02/01/2025 13:30:00	15.71
02/01/2025 13:25:00	15.71
02/01/2025 13:20:09	15.71
02/01/2025 13:20:00	15.71
02/01/2025 13:15:00	15.67
02/01/2025 13:10:00	15.67
02/01/2025 13:05:00	15.67
02/01/2025 13:00:00	15.67
02/01/2025 12:55:36	15.67
02/01/2025 12:55:00	15.63
02/01/2025 12:50:00	15.63
02/01/2025 12:45:00	15.63
02/01/2025 12:40:00	15.63
02/01/2025 12:39:21	15.63
02/01/2025 12:35:00	15.63
02/01/2025 12:34:15	15.63
02/01/2025 12:30:00	15.59
02/01/2025 12:25:00	15.59
02/01/2025 12:24:51	15.59
02/01/2025 12:20:00	15.59
02/01/2025 12:19:11	15.59
02/01/2025 12:15:00	15.55
02/01/2025 12:10:00	15.55
02/01/2025 12:05:00	15.55
02/01/2025 12:04:22	15.55
02/01/2025 12:00:00	15.55
02/01/2025 11:55:00	15.51
02/01/2025 11:50:00	15.51
02/01/2025 11:45:00	15.51
02/01/2025 11:40:00	15.51
02/01/2025 11:39:39	15.51
02/01/2025 11:35:00	15.47
02/01/2025 11:30:00	15.47
02/01/2025 11:25:00	15.47
02/01/2025 11:24:07	15.47
02/01/2025 11:20:00	15.47
02/01/2025 11:18:53	15.47
02/01/2025 11:15:00	15.43
02/01/2025 11:10:00	15.43
02/01/2025 11:05:00	15.43
02/01/2025 11:00:00	15.43
02/01/2025 10:55:00	15.43
02/01/2025 10:50:00	15.43
02/01/2025 10:45:00	15.43
02/01/2025 10:40:00	15.43
02/01/2025 10:35:00	15.43
02/01/2025 10:30:00	15.43
02/01/2025 10:25:00	15.43
02/01/2025 10:24:32	15.43
02/01/2025 10:20:00	15.39
02/01/2025 10:15:00	15.39
02/01/2025 10:10:00	15.39
02/01/2025 10:05:00	15.39
02/01/2025 10:00:00	15.39
02/01/2025 09:55:00	15.39
02/01/2025 09:50:00	15.39
02/01/2025 09:45:00	15.39
02/01/2025 09:40:00	15.39
02/01/2025 09:35:00	15.39
02/01/2025 09:30:00	15.39
02/01/2025 09:25:00	15.39
02/01/2025 09:20:00	15.39
02/01/2025 09:15:00	15.39
02/01/2025 09:10:00	15.39
02/01/2025 09:05:00	15.39
02/01/2025 09:00:00	15.39
02/01/2025 08:55:00	15.39
02/01/2025 08:50:00	15.39
02/01/2025 08:45:00	15.39
02/01/2025 08:40:00	15.39
02/01/2025 08:35:00	15.39
02/01/2025 08:30:00	15.39
02/01/2025 08:25:00	15.39
02/01/2025 08:24:38	15.39
02/01/2025 08:20:00	15.39
02/01/2025 08:19:10	15.39
02/01/2025 08:15:00	15.35
02/01/2025 08:10:00	15.35
02/01/2025 08:05:00	15.35
02/01/2025 08:00:00	15.35
02/01/2025 07:55:00	15.35
02/01/2025 07:50:00	15.35
02/01/2025 07:45:00	15.35
02/01/2025 07:40:00	15.35
02/01/2025 07:35:00	15.35
02/01/2025 07:30:00	15.35
02/01/2025 07:25:00	15.35
02/01/2025 07:20:00	15.35
02/01/2025 07:15:00	15.35
02/01/2025 07:10:00	15.35
02/01/2025 07:05:00	15.35
02/01/2025 07:00:00	15.35
02/01/2025 06:55:00	15.35
02/01/2025 06:50:00	15.35
02/01/2025 06:45:00	15.35
02/01/2025 06:40:00	15.35
02/01/2025 06:35:00	15.35
02/01/2025 06:30:00	15.35
02/01/2025 06:25:00	15.35
02/01/2025 06:20:00	15.35
02/01/2025 06:15:00	15.35
02/01/2025 06:10:00	15.35
02/01/2025 06:05:00	15.35
02/01/2025 06:00:00	15.35
02/01/2025 05:55:00	15.35
02/01/2025 05:50:00	15.35
02/01/2025 05:45:00	15.35
02/01/2025 05:40:00	15.35
02/01/2025 05:35:00	15.35
02/01/2025 05:30:00	15.35
02/01/2025 05:25:00	15.35
02/01/2025 05:20:00	15.35
02/01/2025 05:15:00	15.35
02/01/2025 05:10:00	15.35
02/01/2025 05:05:00	15.35
02/01/2025 05:00:00	15.35
02/01/2025 04:55:00	15.35
02/01/2025 04:50:00	15.35
02/01/2025 04:45:00	15.35
02/01/2025 04:40:00	15.35
02/01/2025 04:35:00	15.35
02/01/2025 04:30:00	15.35
02/01/2025 04:25:00	15.35
02/01/2025 04:20:00	15.35
02/01/2025 04:15:00	15.35
02/01/2025 04:10:00	15.35
02/01/2025 04:05:00	15.35
02/01/2025 04:04:29	15.35
02/01/2025 04:00:00	15.31
02/01/2025 03:55:00	15.31
02/01/2025 03:50:00	15.31
02/01/2025 03:45:00	15.31
02/01/2025 03:40:00	15.31
02/01/2025 03:35:00	15.31
02/01/2025 03:30:00	15.31
02/01/2025 03:25:00	15.31
02/01/2025 03:20:00	15.31
02/01/2025 03:15:00	15.31
02/01/2025 03:10:00	15.31
02/01/2025 03:05:00	15.31
02/01/2025 03:00:00	15.31
02/01/2025 02:55:00	15.31
02/01/2025 02:50:00	15.31
02/01/2025 02:45:00	15.31
02/01/2025 02:40:00	15.31
02/01/2025 02:35:00	15.31
02/01/2025 02:30:00	15.31
02/01/2025 02:25:00	15.31
02/01/2025 02:20:00	15.31
02/01/2025 02:15:00	15.31
02/01/2025 02:10:00	15.31
02/01/2025 02:05:00	15.31
02/01/2025 02:00:00	15.31
02/01/2025 01:55:00	15.31
02/01/2025 01:50:00	15.31
02/01/2025 01:45:00	15.31
02/01/2025 01:40:00	15.31
02/01/2025 01:35:00	15.31
02/01/2025 01:30:00	15.31
02/01/2025 01:25:00	15.31
02/01/2025 01:20:00	15.31
02/01/2025 01:15:00	15.31
02/01/2025 01:10:00	15.31
02/01/2025 01:05:00	15.31
02/01/2025 01:00:00	15.31
02/01/2025 00:55:00	15.31
02/01/2025 00:50:00	15.31
02/01/2025 00:45:00	15.31
02/01/2025 00:40:00	15.31
02/01/2025 00:35:00	15.31
02/01/2025 00:30:00	15.31
02/01/2025 00:29:15	15.31
02/01/2025 00:25:00	15.28
02/01/2025 00:20:00	15.28
02/01/2025 00:15:00	15.28
02/01/2025 00:10:00	15.28
02/01/2025 00:05:00	15.28
02/01/2025 00:00:00	15.28
01/31/2025 23:55:00	15.28
01/31/2025 23:50:00	15.28
01/31/2025 23:45:00	15.28
01/31/2025 23:40:00	15.28
01/31/2025 23:35:00	15.28
01/31/2025 23:30:00	15.28
01/31/2025 23:25:00	15.28
01/31/2025 23:20:00	15.28
01/31/2025 23:15:00	15.28
01/31/2025 23:10:00	15.28
01/31/2025 23:05:00	15.28
01/31/2025 23:00:00	15.28
01/31/2025 22:55:00	15.28
01/31/2025 22:54:41	15.28
01/31/2025 22:50:00	15.28
01/31/2025 22:49:18	15.28
01/31/2025 22:45:00	15.24
01/31/2025 22:40:00	15.24
01/31/2025 22:35:00	15.24
01/31/2025 22:30:00	15.24
01/31/2025 22:25:00	15.24
01/31/2025 22:20:00	15.24
01/31/2025 22:15:00	15.24
01/31/2025 22:10:00	15.24
01/31/2025 22:05:00	15.24
01/31/2025 22:00:00	15.24
01/31/2025 21:55:00	15.24
01/31/2025 21:50:00	15.24
01/31/2025 21:45:00	15.24
01/31/2025 21:40:00	15.24
01/31/2025 21:35:00	15.24
01/31/2025 21:30:00	15.24
01/31/2025 21:25:00	15.24
01/31/2025 21:20:00	15.24
01/31/2025 21:15:00	15.24
01/31/2025 21:10:00	15.24
01/31/2025 21:05:00	15.24
01/31/2025 21:00:00	15.24
01/31/2025 20:55:00	15.24
01/31/2025 20:50:00	15.24
01/31/2025 20:45:00	15.24
01/31/2025 20:40:00	15.24
01/31/2025 20:39:39	15.24
01/31/2025 20:35:00	15.24
01/31/2025 20:34:28	15.24
01/31/2025 20:30:00	15.20
01/31/2025 20:25:00	15.20
01/31/2025 20:20:00	15.20
01/31/2025 20:15:00	15.20
01/31/2025 20:13:51	15.20
01/31/2025 20:10:00	15.16
01/31/2025 20:05:00	15.16
01/31/2025 20:00:00	15.16
01/31/2025 19:55:00	15.16
01/31/2025 19:50:00	15.16
01/31/2025 19:45:00	15.16
01/31/2025 19:40:00	15.16
01/31/2025 19:36:11	15.16
01/31/2025 19:35:00	15.16
01/31/2025 19:30:00	15.12
01/31/2025 19:25:00	15.12
01/31/2025 19:20:00	15.12
01/31/2025 19:15:00	15.12
01/31/2025 19:13:52	15.12
01/31/2025 19:10:00	15.08
01/31/2025 19:05:00	15.08
01/31/2025 19:00:00	15.08
01/31/2025 18:55:00	15.08
01/31/2025 18:50:00	15.08
01/31/2025 18:49:28	15.08
01/31/2025 18:45:00	15.04
01/31/2025 18:40:00	15.04
01/31/2025 18:35:00	15.04
01/31/2025 18:30:00	15.04
01/31/2025 18:25:00	15.04
01/31/2025 18:20:00	15.04
01/31/2025 18:15:00	15.04
01/31/2025 18:10:00	15.04
01/31/2025 18:05:00	15.04
01/31/2025 18:00:00	15.04
01/31/2025 17:55:00	15.04
01/31/2025 17:50:00	15.04
01/31/2025 17:45:00	15.04
01/31/2025 17:42:57	15.04
01/31/2025 17:40:00	15.04
01/31/2025 17:36:55	15.04
01/31/2025 17:35:00	15.00
01/31/2025 17:30:00	15.00
01/31/2025 17:25:00	15.00
01/31/2025 17:20:00	15.00
01/31/2025 17:15:00	15.00
01/31/2025 17:10:00	15.00
01/31/2025 17:05:00	15.00
01/31/2025 17:00:00	15.00
01/31/2025 16:55:00	15.00
01/31/2025 16:50:00	15.00
01/31/2025 16:45:00	15.00
01/31/2025 16:40:00	15.00
01/31/2025 16:35:00	15.00
01/31/2025 16:30:00	15.00
01/31/2025 16:25:00	15.00
01/31/2025 16:20:00	15.00
01/31/2025 16:15:00	15.00
01/31/2025 16:10:00	15.00
01/31/2025 16:05:00	15.00
01/31/2025 16:00:00	15.00
01/31/2025 15:55:00	15.00
01/31/2025 15:50:00	15.00
01/31/2025 15:45:00	15.00
01/31/2025 15:40:00	15.00
01/31/2025 15:35:00	15.00
01/31/2025 15:30:00	15.00
01/31/2025 15:25:00	15.00
01/31/2025 15:20:00	15.00
01/31/2025 15:15:00	15.00
01/31/2025 15:10:00	15.00
01/31/2025 15:09:13	15.00
01/31/2025 15:05:00	15.00
01/31/2025 15:04:12	15.00
01/31/2025 15:00:00	14.96
01/31/2025 14:55:00	14.96
01/31/2025 14:50:00	14.96
01/31/2025 14:45:00	14.96
01/31/2025 14:40:00	14.96
01/31/2025 14:35:00	14.96
01/31/2025 14:30:00	14.96
01/31/2025 14:25:00	14.96
01/31/2025 14:20:00	14.96
01/31/2025 14:15:00	14.96
01/31/2025 14:10:00	14.96
01/31/2025 14:05:00	14.96
01/31/2025 14:00:00	14.96
01/31/2025 13:55:00	14.96
01/31/2025 13:50:00	14.96
01/31/2025 13:45:00	14.96
01/31/2025 13:40:00	14.96
01/31/2025 13:35:00	14.96
01/31/2025 13:30:00	14.96
01/31/2025 13:25:00	14.96
01/31/2025 13:20:00	14.96
01/31/2025 13:15:00	14.96
01/31/2025 13:10:00	14.96
01/31/2025 13:05:00	14.96
01/31/2025 13:00:00	14.96
01/31/2025 12:55:00	14.96
01/31/2025 12:50:00	14.96
01/31/2025 12:45:00	14.96
01/31/2025 12:40:00	14.96
01/31/2025 12:35:00	14.96
01/31/2025 12:30:00	14.96
01/31/2025 12:25:00	14.96
01/31/2025 12:20:00	14.96
01/31/2025 12:15:00	14.96
01/31/2025 12:10:00	14.96
01/31/2025 12:05:00	14.96
01/31/2025 12:00:00	14.96
01/31/2025 11:55:00	14.96
01/31/2025 11:50:00	14.96
01/31/2025 11:45:00	14.96
01/31/2025 11:40:00	14.96
01/31/2025 11:35:00	14.96
01/31/2025 11:30:00	14.96
01/31/2025 11:25:00	14.96
01/31/2025 11:20:00	14.96
01/31/2025 11:15:00	14.96
01/31/2025 11:10:00	14.96
01/31/2025 11:05:00	14.96
01/31/2025 11:00:00	14.96
01/31/2025 10:55:00	14.96
01/31/2025 10:50:00	14.96
01/31/2025 10:45:00	14.96
01/31/2025 10:40:00	14.96
01/31/2025 10:35:00	14.96
01/31/2025 10:30:00	14.96
01/31/2025 10:25:00	14.96
01/31/2025 10:20:00	14.96
01/31/2025 10:15:00	14.96
01/31/2025 10:10:00	14.96
01/31/2025 10:05:00	14.96
01/31/2025 10:00:00	14.96
01/31/2025 09:55:00	14.96
01/31/2025 09:50:00	14.96
01/31/2025 09:45:00	14.96
01/31/2025 09:40:00	14.96
01/31/2025 09:35:00	14.96
01/31/2025 09:30:00	14.96
01/31/2025 09:25:00	14.96
01/31/2025 09:20:00	14.96
01/31/2025 09:15:00	14.96
01/31/2025 09:10:00	14.96
01/31/2025 09:05:00	14.96
01/31/2025 09:00:00	14.96
01/31/2025 08:55:00	14.96
01/31/2025 08:50:00	14.96
01/31/2025 08:45:00	14.96
01/31/2025 08:40:00	14.96
01/31/2025 08:35:00	14.96
01/31/2025 08:30:00	14.96
01/31/2025 08:25:00	14.96
01/31/2025 08:20:00	14.96
01/31/2025 08:15:00	14.96
01/31/2025 08:10:00	14.96
01/31/2025 08:05:00	14.96
01/31/2025 08:00:00	14.96
01/31/2025 07:55:00	14.96
01/31/2025 07:50:00	14.96
01/31/2025 07:45:00	14.96
01/31/2025 07:40:00	14.96
01/31/2025 07:35:00	14.96
01/31/2025 07:30:00	14.96
01/31/2025 07:25:00	14.96
01/31/2025 07:20:00	14.96
01/31/2025 07:15:00	14.96
01/31/2025 07:10:00	14.96
01/31/2025 07:05:00	14.96
01/31/2025 07:00:00	14.96
01/31/2025 06:55:00	14.96
01/31/2025 06:50:00	14.96
01/31/2025 06:45:00	14.96
01/31/2025 06:40:00	14.96
01/31/2025 06:35:00	14.96
01/31/2025 06:30:00	14.96
01/31/2025 06:25:00	14.96
01/31/2025 06:20:00	14.96
01/31/2025 06:15:00	14.96
01/31/2025 06:10:00	14.96
01/31/2025 06:05:00	14.96
01/31/2025 06:00:00	14.96
01/31/2025 05:55:00	14.96
01/31/2025 05:50:00	14.96
01/31/2025 05:45:00	14.96
01/31/2025 05:40:00	14.96
01/31/2025 05:35:00	14.96
01/31/2025 05:30:00	14.96
01/31/2025 05:25:00	14.96
01/31/2025 05:20:00	14.96
01/31/2025 05:15:00	14.96
01/31/2025 05:10:00	14.96
01/31/2025 05:05:00	14.96
01/31/2025 05:00:00	14.96
01/31/2025 04:55:00	14.96
01/31/2025 04:50:00	14.96
01/31/2025 04:45:00	14.96
01/31/2025 04:40:00	14.96
01/31/2025 04:35:00	14.96
01/31/2025 04:30:00	14.96
01/31/2025 04:25:00	14.96
01/31/2025 04:20:00	14.96
01/31/2025 04:15:00	14.96
01/31/2025 04:10:00	14.96
01/31/2025 04:05:00	14.96
01/31/2025 04:00:00	14.96
01/31/2025 03:55:00	14.96
01/31/2025 03:50:00	14.96
01/31/2025 03:45:00	14.96
01/31/2025 03:40:00	14.96
01/31/2025 03:35:00	14.96
01/31/2025 03:30:00	14.96
01/31/2025 03:25:00	14.96
01/31/2025 03:20:00	14.96
01/31/2025 03:15:00	14.96
01/31/2025 03:10:00	14.96
01/31/2025 03:05:00	14.96
01/31/2025 03:00:00	14.96
01/31/2025 02:55:00	14.96
01/31/2025 02:50:00	14.96
01/31/2025 02:45:00	14.96
01/31/2025 02:40:00	14.96
01/31/2025 02:35:00	14.96
01/31/2025 02:30:00	14.96
01/31/2025 02:25:00	14.96
01/31/2025 02:20:00	14.96
01/31/2025 02:15:00	14.96
01/31/2025 02:10:00	14.96
01/31/2025 02:05:00	14.96
01/31/2025 02:00:00	14.96
01/31/2025 01:55:00	14.96
01/31/2025 01:50:00	14.96
01/31/2025 01:45:00	14.96
01/31/2025 01:40:00	14.96
01/31/2025 01:35:00	14.96
01/31/2025 01:30:00	14.96
01/31/2025 01:25:00	14.96
01/31/2025 01:20:00	14.96
01/31/2025 01:15:00	14.96
01/31/2025 01:10:00	14.96
01/31/2025 01:05:00	14.96
01/31/2025 01:00:00	14.96
01/31/2025 00:55:00	14.96
01/31/2025 00:50:00	14.96
01/31/2025 00:45:00	14.96
01/31/2025 00:40:00	14.96
01/31/2025 00:35:00	14.96
01/31/2025 00:30:00	14.96
01/31/2025 00:25:00	14.96
01/31/2025 00:20:00	14.96
01/31/2025 00:15:00	14.96
01/31/2025 00:10:00	14.96
01/31/2025 00:05:00	14.96
01/31/2025 00:00:00	14.96
01/30/2025 23:55:00	14.96
01/30/2025 23:50:00	14.96
01/30/2025 23:45:00	14.96
01/30/2025 23:40:00	14.96
01/30/2025 23:35:00	14.96
01/30/2025 23:30:00	14.96
01/30/2025 23:25:00	14.96
01/30/2025 23:20:00	14.96
01/30/2025 23:15:00	14.96
01/30/2025 23:10:00	14.96
01/30/2025 23:05:00	14.96
01/30/2025 23:00:00	14.96
01/30/2025 22:55:00	14.96
01/30/2025 22:50:00	14.96
01/30/2025 22:45:00	14.96
01/30/2025 22:40:00	14.96
01/30/2025 22:35:00	14.96
01/30/2025 22:30:00	14.96
01/30/2025 22:25:00	14.96
01/30/2025 22:20:00	14.96
01/30/2025 22:15:00	14.96
01/30/2025 22:10:00	14.96
01/30/2025 22:05:00	14.96
01/30/2025 22:00:00	14.96
01/30/2025 21:55:00	14.96
01/30/2025 21:50:00	14.96
01/30/2025 21:45:00	14.96
01/30/2025 21:40:00	14.96
01/30/2025 21:35:00	14.96
01/30/2025 21:30:00	14.96
01/30/2025 21:25:00	14.96
01/30/2025 21:20:00	14.96
01/30/2025 21:15:00	14.96
01/30/2025 21:10:00	14.96
01/30/2025 21:05:00	14.96
01/30/2025 21:00:00	14.96
01/30/2025 20:55:00	14.96
01/30/2025 20:50:00	14.96
01/30/2025 20:45:00	14.96
01/30/2025 20:40:00	14.96
01/30/2025 20:35:00	14.96
01/30/2025 20:30:00	14.96
01/30/2025 20:25:00	14.96
01/30/2025 20:20:00	14.96
01/30/2025 20:15:00	14.96
01/30/2025 20:10:00	14.96
01/30/2025 20:05:00	14.96
01/30/2025 20:00:00	14.96
01/30/2025 19:55:00	14.96
01/30/2025 19:50:00	14.96
01/30/2025 19:45:00	14.96
01/30/2025 19:40:00	14.96
01/30/2025 19:35:00	14.96
01/30/2025 19:30:00	14.96
01/30/2025 19:25:00	14.96
01/30/2025 19:20:00	14.96
01/30/2025 19:15:00	14.96
01/30/2025 19:10:00	14.96
01/30/2025 19:05:00	14.96
01/30/2025 19:00:00	14.96
01/30/2025 18:55:00	14.96
01/30/2025 18:50:00	14.96
01/30/2025 18:45:00	14.96
01/30/2025 18:40:00	14.96
01/30/2025 18:35:00	14.96
01/30/2025 18:30:00	14.96
01/30/2025 18:25:00	14.96
01/30/2025 18:20:00	14.96
01/30/2025 18:15:00	14.96
01/30/2025 18:10:00	14.96
01/30/2025 18:05:00	14.96
01/30/2025 18:00:00	14.96
01/30/2025 17:55:00	14.96
01/30/2025 17:50:00	14.96
01/30/2025 17:45:00	14.96
01/30/2025 17:40:00	14.96
01/30/2025 17:35:00	14.96
01/30/2025 17:30:00	14.96
01/30/2025 17:25:00	14.96
01/30/2025 17:20:00	14.96
01/30/2025 17:15:00	14.96
01/30/2025 17:10:00	14.96
01/30/2025 17:05:00	14.96
01/30/2025 17:00:00	14.96
01/30/2025 16:55:00	14.96
01/30/2025 16:50:00	14.96
01/30/2025 16:45:00	14.96
01/30/2025 16:40:00	14.96
01/30/2025 16:35:00	14.96
01/30/2025 16:30:00	14.96
01/30/2025 16:25:00	14.96
01/30/2025 16:20:00	14.96
01/30/2025 16:15:00	14.96
01/30/2025 16:10:00	14.96
01/30/2025 16:05:00	14.96
01/30/2025 16:00:00	14.96
01/30/2025 15:55:00	14.96
01/30/2025 15:50:00	14.96
01/30/2025 15:45:00	14.96
01/30/2025 15:40:00	14.96
01/30/2025 15:35:00	14.96
01/30/2025 15:30:00	14.96
01/30/2025 15:25:00	14.96
01/30/2025 15:20:00	14.96
01/30/2025 15:15:00	14.96
01/30/2025 15:10:00	14.96
01/30/2025 15:05:00	14.96
01/30/2025 15:00:00	14.96
01/30/2025 14:55:00	14.96
01/30/2025 14:50:00	14.96
01/30/2025 14:45:00	14.96
01/30/2025 14:40:00	14.96
01/30/2025 14:35:00	14.96
01/30/2025 14:30:00	14.96
01/30/2025 14:25:00	14.96
01/30/2025 14:20:00	14.96
01/30/2025 14:15:00	14.96
01/30/2025 14:10:00	14.96
01/30/2025 14:05:00	14.96
01/30/2025 14:00:00	14.96
01/30/2025 13:55:00	14.96
01/30/2025 13:50:00	14.96
01/30/2025 13:45:00	14.96
01/30/2025 13:40:00	14.96
01/30/2025 13:35:00	14.96
01/30/2025 13:30:00	14.96
01/30/2025 13:25:00	14.96
01/30/2025 13:20:00	14.96
01/30/2025 13:15:00	14.96
01/30/2025 13:10:00	14.96
01/30/2025 13:05:00	14.96
01/30/2025 13:00:00	14.96
01/30/2025 12:55:00	14.96
01/30/2025 12:50:00	14.96
01/30/2025 12:45:00	14.96
01/30/2025 12:40:00	14.96
01/30/2025 12:35:00	14.96
01/30/2025 12:30:00	14.96
01/30/2025 12:25:00	14.96
01/30/2025 12:20:00	14.96
01/30/2025 12:15:00	14.96
01/30/2025 12:10:00	14.96
01/30/2025 12:05:00	14.96
01/30/2025 12:00:00	14.96
01/30/2025 11:55:00	14.96
01/30/2025 11:50:00	14.96
01/30/2025 11:45:00	14.96
01/30/2025 11:40:00	14.96
01/30/2025 11:35:00	14.96
01/30/2025 11:30:00	14.96
01/30/2025 11:25:00	14.96
01/30/2025 11:20:00	14.96
01/30/2025 11:15:00	14.96
01/30/2025 11:10:00	14.96
01/30/2025 11:05:00	14.96
01/30/2025 11:00:00	14.96
01/30/2025 10:55:00	14.96
01/30/2025 10:50:00	14.96
01/30/2025 10:45:00	14.96
01/30/2025 10:40:00	14.96
01/30/2025 10:35:00	14.96
01/30/2025 10:30:00	14.96
01/30/2025 10:25:00	14.96
01/30/2025 10:20:00	14.96
01/30/2025 10:15:00	14.96
01/30/2025 10:10:00	14.96
01/30/2025 10:05:00	14.96
01/30/2025 10:00:00	14.96
01/30/2025 09:55:00	14.96
01/30/2025 09:50:00	14.96
01/30/2025 09:45:00	14.96
01/30/2025 09:40:00	14.96
01/30/2025 09:35:00	14.96
01/30/2025 09:30:00	14.96
01/30/2025 09:25:00	14.96
01/30/2025 09:20:00	14.96
01/30/2025 09:15:00	14.96
01/30/2025 09:10:00	14.96
01/30/2025 09:05:00	14.96
01/30/2025 09:00:00	14.96
01/30/2025 08:55:00	14.96
01/30/2025 08:50:00	14.96
01/30/2025 08:45:00	14.96
01/30/2025 08:40:00	14.96
01/30/2025 08:35:00	14.96
01/30/2025 08:30:00	14.96
01/30/2025 08:25:00	14.96
01/30/2025 08:20:00	14.96
01/30/2025 08:15:00	14.96
01/30/2025 08:10:00	14.96
01/30/2025 08:05:00	14.96
01/30/2025 08:00:00	14.96
01/30/2025 07:55:00	14.96
01/30/2025 07:50:00	14.96
01/30/2025 07:45:00	14.96
01/30/2025 07:40:00	14.96
01/30/2025 07:35:00	14.96
01/30/2025 07:30:00	14.96
01/30/2025 07:25:00	14.96
01/30/2025 07:20:00	14.96
01/30/2025 07:15:00	14.96
01/30/2025 07:10:00	14.96
01/30/2025 07:05:00	14.96
01/30/2025 07:00:00	14.96
01/30/2025 06:55:00	14.96
01/30/2025 06:50:00	14.96
01/30/2025 06:45:00	14.96
01/30/2025 06:40:00	14.96
01/30/2025 06:35:00	14.96
01/30/2025 06:30:00	14.96
01/30/2025 06:25:00	14.96
01/30/2025 06:20:00	14.96
01/30/2025 06:15:00	14.96
01/30/2025 06:10:00	14.96
01/30/2025 06:05:00	14.96
01/30/2025 06:00:00	14.96
01/30/2025 05:55:00	14.96
01/30/2025 05:50:00	14.96
01/30/2025 05:45:00	14.96
01/30/2025 05:40:00	14.96
01/30/2025 05:35:00	14.96
01/30/2025 05:30:00	14.96
01/30/2025 05:25:00	14.96
01/30/2025 05:20:00	14.96
01/30/2025 05:15:00	14.96
01/30/2025 05:10:00	14.96
01/30/2025 05:05:00	14.96
01/30/2025 05:00:00	14.96
01/30/2025 04:55:00	14.96
01/30/2025 04:50:00	14.96
01/30/2025 04:45:00	14.96
01/30/2025 04:40:00	14.96
01/30/2025 04:35:00	14.96
01/30/2025 04:30:00	14.96
01/30/2025 04:25:00	14.96
01/30/2025 04:20:00	14.96
01/30/2025 04:15:00	14.96
01/30/2025 04:10:00	14.96
01/30/2025 04:05:00	14.96
01/30/2025 04:00:00	14.96
01/30/2025 03:55:00	14.96
01/30/2025 03:50:00	14.96
01/30/2025 03:45:00	14.96
01/30/2025 03:40:00	14.96
01/30/2025 03:35:00	14.96
01/30/2025 03:30:00	14.96
01/30/2025 03:25:00	14.96
01/30/2025 03:20:00	14.96
01/30/2025 03:15:00	14.96
01/30/2025 03:10:00	14.96
01/30/2025 03:05:00	14.96
01/30/2025 03:00:00	14.96
01/30/2025 02:55:00	14.96
01/30/2025 02:50:00	14.96
01/30/2025 02:45:00	14.96
01/30/2025 02:40:00	14.96
01/30/2025 02:35:00	14.96
01/30/2025 02:30:00	14.96
01/30/2025 02:25:00	14.96
01/30/2025 02:20:00	14.96
01/30/2025 02:15:00	14.96
01/30/2025 02:10:00	14.96
01/30/2025 02:05:00	14.96
01/30/2025 02:00:00	14.96
01/30/2025 01:55:00	14.96
01/30/2025 01:50:00	14.96
01/30/2025 01:45:00	14.96
01/30/2025 01:40:00	14.96
01/30/2025 01:35:00	14.96
01/30/2025 01:30:00	14.96
01/30/2025 01:25:00	14.96
01/30/2025 01:20:00	14.96
01/30/2025 01:15:00	14.96
01/30/2025 01:10:00	14.96
01/30/2025 01:05:00	14.96
01/30/2025 01:00:00	14.96
01/30/2025 00:55:00	14.96
01/30/2025 00:50:00	14.96
01/30/2025 00:45:00	14.96
01/30/2025 00:40:00	14.96
01/30/2025 00:35:00	14.96
01/30/2025 00:30:00	14.96
01/30/2025 00:25:00	14.96
01/30/2025 00:20:00	14.96
01/30/2025 00:15:00	14.96
01/30/2025 00:10:00	14.96
01/30/2025 00:05:00	14.96
01/30/2025 00:00:00	14.96
01/29/2025 23:55:00	14.96
01/29/2025 23:50:00	14.96
01/29/2025 23:45:00	14.96
01/29/2025 23:40:00	14.96
01/29/2025 23:35:00	14.96
01/29/2025 23:30:00	14.96
01/29/2025 23:25:00	14.96
01/29/2025 23:20:00	14.96
01/29/2025 23:15:00	14.96
01/29/2025 23:10:00	14.96
01/29/2025 23:05:00	14.96
01/29/2025 23:00:00	14.96
01/29/2025 22:55:00	14.96
01/29/2025 22:50:00	14.96
01/29/2025 22:45:00	14.96
01/29/2025 22:40:00	14.96
01/29/2025 22:35:00	14.96
01/29/2025 22:30:00	14.96
01/29/2025 22:25:00	14.96
01/29/2025 22:20:00	14.96
01/29/2025 22:15:00	14.96
01/29/2025 22:10:00	14.96
01/29/2025 22:05:00	14.96
01/29/2025 22:00:00	14.96
01/29/2025 21:55:00	14.96
01/29/2025 21:50:00	14.96
01/29/2025 21:45:00	14.96
01/29/2025 21:40:00	14.96
01/29/2025 21:35:00	14.96
01/29/2025 21:30:00	14.96
01/29/2025 21:25:00	14.96
01/29/2025 21:20:00	14.96
01/29/2025 21:15:00	14.96
01/29/2025 21:10:00	14.96
01/29/2025 21:05:00	14.96
01/29/2025 21:00:00	14.96
01/29/2025 20:55:00	14.96
01/29/2025 20:50:00	14.96
01/29/2025 20:45:00	14.96
01/29/2025 20:40:00	14.96
01/29/2025 20:35:00	14.96
01/29/2025 20:30:00	14.96
01/29/2025 20:25:00	14.96
01/29/2025 20:20:00	14.96
01/29/2025 20:15:00	14.96
01/29/2025 20:10:00	14.96
01/29/2025 20:05:00	14.96
01/29/2025 20:00:00	14.96
01/29/2025 19:55:00	14.96
01/29/2025 19:50:00	14.96
01/29/2025 19:45:00	14.96
01/29/2025 19:40:00	14.96
01/29/2025 19:35:00	14.96
01/29/2025 19:30:00	14.96
01/29/2025 19:25:00	14.96
01/29/2025 19:20:00	14.96
01/29/2025 19:15:00	14.96
01/29/2025 19:10:00	14.96
01/29/2025 19:05:00	14.96
01/29/2025 19:00:00	14.96
01/29/2025 18:55:00	14.96
01/29/2025 18:50:00	14.96
01/29/2025 18:45:00	14.96
01/29/2025 18:40:00	14.96
01/29/2025 18:35:00	14.96
01/29/2025 18:30:00	14.96
01/29/2025 18:25:00	14.96
01/29/2025 18:20:00	14.96
01/29/2025 18:15:00	14.96
01/29/2025 18:10:00	14.96
01/29/2025 18:05:00	14.96
01/29/2025 18:00:00	14.96
01/29/2025 17:55:00	14.96
01/29/2025 17:50:00	14.96
01/29/2025 17:45:00	14.96
01/29/2025 17:40:00	14.96
01/29/2025 17:35:00	14.96
01/29/2025 17:30:00	14.96
01/29/2025 17:25:00	14.96
01/29/2025 17:20:00	14.96
01/29/2025 17:15:00	14.96
01/29/2025 17:10:00	14.96
01/29/2025 17:05:00	14.96
01/29/2025 17:00:00	14.96
01/29/2025 16:55:00	14.96
01/29/2025 16:50:00	14.96
01/29/2025 16:45:00	14.96
01/29/2025 16:40:00	14.96
01/29/2025 16:35:00	14.96
01/29/2025 16:30:00	14.96
01/29/2025 16:25:00	14.96
01/29/2025 16:20:00	14.96
01/29/2025 16:15:00	14.96
01/29/2025 16:10:00	14.96
01/29/2025 16:05:00	14.96
01/29/2025 16:00:00	14.96
01/29/2025 15:55:00	14.96
01/29/2025 15:50:00	14.96
01/29/2025 15:45:00	14.96
01/29/2025 15:40:00	14.96
01/29/2025 15:35:00	14.96
01/29/2025 15:30:00	14.96
01/29/2025 15:25:00	14.96
01/29/2025 15:20:00	14.96
01/29/2025 15:15:00	14.96
01/29/2025 15:10:00	14.96
01/29/2025 15:05:00	14.96
01/29/2025 15:00:00	14.96
01/29/2025 14:55:00	14.96
01/29/2025 14:50:00	14.96
01/29/2025 14:45:00	14.96
01/29/2025 14:40:00	14.96
01/29/2025 14:35:00	14.96
01/29/2025 14:30:00	14.96
01/29/2025 14:25:00	14.96
01/29/2025 14:20:00	14.96
01/29/2025 14:15:00	14.96
01/29/2025 14:10:00	14.96
01/29/2025 14:05:00	14.96
01/29/2025 14:00:00	14.96
01/29/2025 13:55:00	14.96
01/29/2025 13:50:00	14.96
01/29/2025 13:45:00	14.96
01/29/2025 13:40:00	14.96
01/29/2025 13:35:00	14.96
01/29/2025 13:30:00	14.96
01/29/2025 13:25:00	14.96
01/29/2025 13:20:00	14.96
01/29/2025 13:15:00	14.96
01/29/2025 13:10:00	14.96
01/29/2025 13:05:00	14.96
01/29/2025 13:00:00	14.96
01/29/2025 12:55:00	14.96
01/29/2025 12:50:00	14.96
01/29/2025 12:45:00	14.96
01/29/2025 12:40:00	14.96
01/29/2025 12:35:00	14.96
01/29/2025 12:30:00	14.96
01/29/2025 12:25:00	14.96
01/29/2025 12:20:00	14.96
01/29/2025 12:15:00	14.96
01/29/2025 12:10:00	14.96
01/29/2025 12:05:00	14.96
01/29/2025 12:00:00	14.96
01/29/2025 11:55:00	14.96
01/29/2025 11:50:00	14.96
01/29/2025 11:45:00	14.96
01/29/2025 11:40:00	14.96
01/29/2025 11:35:00	14.96
01/29/2025 11:30:00	14.96
01/29/2025 11:25:00	14.96
01/29/2025 11:20:00	14.96
01/29/2025 11:15:00	14.96
01/29/2025 11:10:00	14.96
01/29/2025 11:05:00	14.96
01/29/2025 11:00:00	14.96
01/29/2025 10:55:00	14.96
01/29/2025 10:50:00	14.96
01/29/2025 10:45:00	14.96
01/29/2025 10:40:00	14.96
01/29/2025 10:35:00	14.96
01/29/2025 10:30:00	14.96
01/29/2025 10:25:00	14.96
01/29/2025 10:20:00	14.96
01/29/2025 10:15:00	14.96
01/29/2025 10:10:00	14.96
01/29/2025 10:05:00	14.96
01/29/2025 10:00:00	14.96
01/29/2025 09:55:00	14.96
01/29/2025 09:50:00	14.96
01/29/2025 09:45:00	14.96
01/29/2025 09:40:00	14.96
01/29/2025 09:35:00	14.96
01/29/2025 09:30:00	14.96
01/29/2025 09:25:00	14.96
01/29/2025 09:20:00	14.96
01/29/2025 09:15:00	14.96
01/29/2025 09:10:00	14.96
01/29/2025 09:05:00	14.96
01/29/2025 09:00:00	14.96
01/29/2025 08:55:00	14.96
01/29/2025 08:50:00	14.96
01/29/2025 08:45:00	14.96
01/29/2025 08:40:00	14.96
01/29/2025 08:35:00	14.96
01/29/2025 08:30:00	14.96
01/29/2025 08:25:00	14.96
01/29/2025 08:20:00	14.96
01/29/2025 08:15:00	14.96
01/29/2025 08:10:00	14.96
01/29/2025 08:05:00	14.96
01/29/2025 08:00:00	14.96
01/29/2025 07:55:00	14.96
01/29/2025 07:50:00	14.96
01/29/2025 07:45:00	14.96
01/29/2025 07:40:00	14.96
01/29/2025 07:35:00	14.96
01/29/2025 07:30:00	14.96
01/29/2025 07:25:00	14.96
01/29/2025 07:20:00	14.96
01/29/2025 07:15:00	14.96
01/29/2025 07:10:00	14.96
01/29/2025 07:05:00	14.96
01/29/2025 07:00:00	14.96
01/29/2025 06:55:00	14.96
01/29/2025 06:50:00	14.96
01/29/2025 06:45:00	14.96
01/29/2025 06:40:00	14.96
01/29/2025 06:35:00	14.96
01/29/2025 06:30:00	14.96
01/29/2025 06:25:00	14.96
01/29/2025 06:20:00	14.96
01/29/2025 06:15:00	14.96
01/29/2025 06:10:00	14.96
01/29/2025 06:05:00	14.96
01/29/2025 06:00:00	14.96
01/29/2025 05:55:00	14.96
01/29/2025 05:50:00	14.96
01/29/2025 05:45:00	14.96
01/29/2025 05:40:00	14.96
01/29/2025 05:35:00	14.96
01/29/2025 05:30:00	14.96
01/29/2025 05:25:00	14.96
01/29/2025 05:20:00	14.96
01/29/2025 05:15:00	14.96
01/29/2025 05:10:00	14.96
01/29/2025 05:05:00	14.96
01/29/2025 05:00:00	14.96
01/29/2025 04:55:00	14.96
01/29/2025 04:50:00	14.96
01/29/2025 04:45:00	14.96
01/29/2025 04:40:00	14.96
01/29/2025 04:35:00	14.96
01/29/2025 04:30:00	14.96
01/29/2025 04:25:00	14.96
01/29/2025 04:20:00	14.96
01/29/2025 04:15:00	14.96
01/29/2025 04:10:00	14.96
01/29/2025 04:05:00	14.96
01/29/2025 04:00:00	14.96
01/29/2025 03:55:00	14.96
01/29/2025 03:50:00	14.96
01/29/2025 03:45:00	14.96
01/29/2025 03:40:00	14.96
01/29/2025 03:35:00	14.96
01/29/2025 03:30:00	14.96
01/29/2025 03:25:00	14.96
01/29/2025 03:20:00	14.96
01/29/2025 03:15:00	14.96
01/29/2025 03:10:00	14.96
01/29/2025 03:05:00	14.96
01/29/2025 03:00:00	14.96
01/29/2025 02:55:00	14.96
01/29/2025 02:50:00	14.96
01/29/2025 02:45:00	14.96
01/29/2025 02:40:00	14.96
01/29/2025 02:35:00	14.96
01/29/2025 02:30:00	14.96
01/29/2025 02:25:00	14.96
01/29/2025 02:20:00	14.96
01/29/2025 02:15:00	14.96
01/29/2025 02:10:00	14.96
01/29/2025 02:05:00	14.96
01/29/2025 02:00:00	14.96
01/29/2025 01:55:00	14.96
01/29/2025 01:50:00	14.96
01/29/2025 01:45:00	14.96
01/29/2025 01:40:00	14.96
01/29/2025 01:35:00	14.96
01/29/2025 01:30:00	14.96
01/29/2025 01:25:00	14.96
01/29/2025 01:20:00	14.96
01/29/2025 01:15:00	14.96
01/29/2025 01:10:00	14.96
01/29/2025 01:05:00	14.96
01/29/2025 01:00:00	14.96
01/29/2025 00:55:00	14.96
01/29/2025 00:50:00	14.96
01/29/2025 00:45:00	14.96
01/29/2025 00:40:00	14.96
01/29/2025 00:35:00	14.96
01/29/2025 00:30:00	14.96
01/29/2025 00:25:00	14.96
01/29/2025 00:20:00	14.96
01/29/2025 00:15:00	14.96
01/29/2025 00:10:00	14.96
01/29/2025 00:05:00	14.96
01/29/2025 00:00:00	14.96
01/28/2025 23:55:00	14.96
01/28/2025 23:50:00	14.96
01/28/2025 23:45:00	14.96
01/28/2025 23:40:00	14.96
01/28/2025 23:35:00	14.96
01/28/2025 23:30:00	14.96
01/28/2025 23:25:00	14.96
01/28/2025 23:20:00	14.96
01/28/2025 23:15:00	14.96
01/28/2025 23:10:00	14.96
01/28/2025 23:05:00	14.96
01/28/2025 23:00:00	14.96
01/28/2025 22:55:00	14.96
01/28/2025 22:50:00	14.96
01/28/2025 22:45:00	14.96
01/28/2025 22:40:00	14.96
01/28/2025 22:35:00	14.96
01/28/2025 22:30:00	14.96
01/28/2025 22:25:00	14.96
01/28/2025 22:20:00	14.96
01/28/2025 22:15:00	14.96
01/28/2025 22:10:00	14.96
01/28/2025 22:05:00	14.96
01/28/2025 22:00:00	14.96
01/28/2025 21:55:00	14.96
01/28/2025 21:50:00	14.96
01/28/2025 21:45:00	14.96
01/28/2025 21:40:00	14.96
01/28/2025 21:35:00	14.96
01/28/2025 21:30:00	14.96
01/28/2025 21:25:00	14.96
01/28/2025 21:20:00	14.96
01/28/2025 21:15:00	14.96
01/28/2025 21:10:00	14.96
01/28/2025 21:05:00	14.96
01/28/2025 21:00:00	14.96
01/28/2025 20:55:00	14.96
01/28/2025 20:50:00	14.96
01/28/2025 20:45:00	14.96
01/28/2025 20:40:00	14.96
01/28/2025 20:35:00	14.96
01/28/2025 20:30:00	14.96
01/28/2025 20:25:00	14.96
01/28/2025 20:20:00	14.96
01/28/2025 20:15:00	14.96
01/28/2025 20:10:00	14.96
01/28/2025 20:05:00	14.96
01/28/2025 20:00:00	14.96
01/28/2025 19:55:00	14.96
01/28/2025 19:50:00	14.96
01/28/2025 19:45:00	14.96
01/28/2025 19:40:00	14.96
01/28/2025 19:35:00	14.96
01/28/2025 19:30:00	14.96
01/28/2025 19:25:00	14.96
01/28/2025 19:20:00	14.96
01/28/2025 19:15:00	14.96
01/28/2025 19:10:00	14.96
01/28/2025 19:05:00	14.96
01/28/2025 19:00:00	14.96
01/28/2025 18:55:00	14.96
01/28/2025 18:50:00	14.96
01/28/2025 18:45:00	14.96
01/28/2025 18:40:00	14.96
01/28/2025 18:35:00	14.96
01/28/2025 18:30:00	14.96
01/28/2025 18:25:00	14.96
01/28/2025 18:20:00	14.96
01/28/2025 18:15:00	14.96
01/28/2025 18:10:00	14.96
01/28/2025 18:05:00	14.96
01/28/2025 18:00:00	14.96
01/28/2025 17:55:00	14.96
01/28/2025 17:50:00	14.96
01/28/2025 17:45:00	14.96
01/28/2025 17:40:00	14.96
01/28/2025 17:35:00	14.96
01/28/2025 17:30:00	14.96
01/28/2025 17:25:00	14.96
01/28/2025 17:20:00	14.96
01/28/2025 17:15:00	14.96
01/28/2025 17:10:00	14.96
01/28/2025 17:05:00	14.96
01/28/2025 17:00:00	14.96
01/28/2025 16:55:00	14.96
01/28/2025 16:50:00	14.96
01/28/2025 16:45:00	14.96
01/28/2025 16:40:00	14.96
01/28/2025 16:35:00	14.96
01/28/2025 16:30:00	14.96
01/28/2025 16:25:00	14.96
01/28/2025 16:20:00	14.96
01/28/2025 16:15:00	14.96
01/28/2025 16:10:00	14.96
01/28/2025 16:05:00	14.96
01/28/2025 16:00:00	14.96
01/28/2025 15:55:00	14.96
01/28/2025 15:50:00	14.96
01/28/2025 15:45:00	14.96
01/28/2025 15:40:00	14.96
01/28/2025 15:35:00	14.96
01/28/2025 15:30:00	14.96
01/28/2025 15:25:00	14.96
01/28/2025 15:20:00	14.96
01/28/2025 15:15:00	14.96
01/28/2025 15:10:00	14.96
01/28/2025 15:05:00	14.96
01/28/2025 15:00:00	14.96
01/28/2025 14:55:00	14.96
01/28/2025 14:50:00	14.96
01/28/2025 14:45:00	14.96
01/28/2025 14:40:00	14.96
01/28/2025 14:35:00	14.96
01/28/2025 14:30:00	14.96
01/28/2025 14:25:00	14.96
01/28/2025 14:20:00	14.96
01/28/2025 14:15:00	14.96
01/28/2025 14:10:00	14.96
01/28/2025 14:05:00	14.96
01/28/2025 14:00:00	14.96
01/28/2025 13:55:00	14.96
01/28/2025 13:50:00	14.96
01/28/2025 13:45:00	14.96
01/28/2025 13:40:00	14.96
01/28/2025 13:35:00	14.96
01/28/2025 13:30:00	14.96
01/28/2025 13:25:00	14.96
01/28/2025 13:20:00	14.96
01/28/2025 13:15:00	14.96
01/28/2025 13:10:00	14.96
01/28/2025 13:05:00	14.96
01/28/2025 13:00:00	14.96
01/28/2025 12:55:00	14.96
01/28/2025 12:50:00	14.96
01/28/2025 12:45:00	14.96
01/28/2025 12:40:00	14.96
01/28/2025 12:35:00	14.96
01/28/2025 12:30:00	14.96
01/28/2025 12:25:00	14.96
01/28/2025 12:20:00	14.96
01/28/2025 12:15:00	14.96
01/28/2025 12:10:00	14.96
01/28/2025 12:05:00	14.96
01/28/2025 12:00:00	14.96
01/28/2025 11:55:00	14.96
01/28/2025 11:50:00	14.96
01/28/2025 11:45:00	14.96
01/28/2025 11:40:00	14.96
01/28/2025 11:35:00	14.96
01/28/2025 11:30:00	14.96
01/28/2025 11:25:00	14.96
01/28/2025 11:20:00	14.96
01/28/2025 11:15:00	14.96
01/28/2025 11:10:00	14.96
01/28/2025 11:05:00	14.96
01/28/2025 11:00:00	14.96
01/28/2025 10:55:00	14.96
01/28/2025 10:50:00	14.96
01/28/2025 10:45:00	14.96
01/28/2025 10:40:00	14.96
01/28/2025 10:35:00	14.96
01/28/2025 10:30:00	14.96
01/28/2025 10:25:00	14.96
01/28/2025 10:20:00	14.96
01/28/2025 10:15:00	14.96
01/28/2025 10:10:00	14.96
01/28/2025 10:05:00	14.96
01/28/2025 10:00:00	14.96
01/28/2025 09:55:00	14.96
01/28/2025 09:50:00	14.96
01/28/2025 09:45:00	14.96
01/28/2025 09:40:00	14.96
01/28/2025 09:35:00	14.96
01/28/2025 09:30:00	14.96
01/28/2025 09:25:00	14.96
01/28/2025 09:20:00	14.96
01/28/2025 09:15:00	14.96
01/28/2025 09:10:00	14.96
01/28/2025 09:05:00	14.96
01/28/2025 09:00:00	14.96
01/28/2025 08:55:00	14.96
01/28/2025 08:50:00	14.96
01/28/2025 08:45:00	14.96
01/28/2025 08:40:00	14.96
01/28/2025 08:35:00	14.96
01/28/2025 08:30:00	14.96
01/28/2025 08:25:00	14.96
01/28/2025 08:20:00	14.96
01/28/2025 08:15:00	14.96
01/28/2025 08:10:00	14.96
01/28/2025 08:05:00	14.96
01/28/2025 08:00:00	14.96
01/28/2025 07:55:00	14.96
01/28/2025 07:50:00	14.96
01/28/2025 07:45:00	14.96
01/28/2025 07:40:00	14.96
01/28/2025 07:35:00	14.96
01/28/2025 07:30:00	14.96
01/28/2025 07:25:00	14.96
01/28/2025 07:20:00	14.96
01/28/2025 07:15:00	14.96
01/28/2025 07:10:00	14.96
01/28/2025 07:05:00	14.96
01/28/2025 07:00:00	14.96
01/28/2025 06:55:00	14.96
01/28/2025 06:50:00	14.96
01/28/2025 06:45:00	14.96
01/28/2025 06:40:00	14.96
01/28/2025 06:35:00	14.96
01/28/2025 06:30:00	14.96
01/28/2025 06:25:00	14.96
01/28/2025 06:20:00	14.96
01/28/2025 06:15:00	14.96
01/28/2025 06:10:00	14.96
01/28/2025 06:05:00	14.96
01/28/2025 06:00:00	14.96
01/28/2025 05:55:00	14.96
01/28/2025 05:50:00	14.96
01/28/2025 05:45:00	14.96
01/28/2025 05:40:00	14.96
01/28/2025 05:35:00	14.96
01/28/2025 05:30:00	14.96
01/28/2025 05:25:00	14.96
01/28/2025 05:20:00	14.96
01/28/2025 05:15:00	14.96
01/28/2025 05:10:00	14.96
01/28/2025 05:05:00	14.96
01/28/2025 05:00:00	14.96
01/28/2025 04:55:00	14.96
01/28/2025 04:50:00	14.96
01/28/2025 04:45:00	14.96
01/28/2025 04:40:00	14.96
01/28/2025 04:35:00	14.96
01/28/2025 04:30:00	14.96
01/28/2025 04:25:00	14.96
01/28/2025 04:20:00	14.96
01/28/2025 04:15:00	14.96
01/28/2025 04:10:00	14.96
01/28/2025 04:05:00	14.96
01/28/2025 04:00:00	14.96
01/28/2025 03:55:00	14.96
01/28/2025 03:50:00	14.96
01/28/2025 03:45:00	14.96
01/28/2025 03:40:00	14.96
01/28/2025 03:35:00	14.96
01/28/2025 03:30:00	14.96
01/28/2025 03:25:00	14.96
01/28/2025 03:20:00	14.96
01/28/2025 03:15:00	14.96
01/28/2025 03:10:00	14.96
01/28/2025 03:05:00	14.96
01/28/2025 03:00:00	14.96
01/28/2025 02:55:00	14.96
01/28/2025 02:50:00	14.96
01/28/2025 02:45:00	14.96
01/28/2025 02:40:00	14.96
01/28/2025 02:35:00	14.96
01/28/2025 02:30:00	14.96
01/28/2025 02:25:00	14.96
01/28/2025 02:20:00	14.96
01/28/2025 02:15:00	14.96
01/28/2025 02:10:00	14.96
01/28/2025 02:05:00	14.96
01/28/2025 02:00:00	14.96
01/28/2025 01:55:00	14.96
01/28/2025 01:50:00	14.96
01/28/2025 01:45:00	14.96
01/28/2025 01:40:00	14.96
01/28/2025 01:35:00	14.96
01/28/2025 01:30:00	14.96
01/28/2025 01:25:00	14.96
01/28/2025 01:20:00	14.96
01/28/2025 01:15:00	14.96
01/28/2025 01:10:00	14.96
01/28/2025 01:05:00	14.96
01/28/2025 01:00:00	14.96
01/28/2025 00:55:00	14.96
01/28/2025 00:50:00	14.96
01/28/2025 00:45:00	14.96
01/28/2025 00:40:00	14.96
01/28/2025 00:35:00	14.96
01/28/2025 00:30:00	14.96
01/28/2025 00:25:00	14.96
01/28/2025 00:20:00	14.96
01/28/2025 00:15:00	14.96
01/28/2025 00:10:00	14.96
01/28/2025 00:05:00	14.96
01/28/2025 00:00:00	14.96
01/27/2025 23:55:00	14.96
01/27/2025 23:50:00	14.96
01/27/2025 23:45:00	14.96
01/27/2025 23:40:00	14.96
01/27/2025 23:35:00	14.96
01/27/2025 23:30:00	14.96
01/27/2025 23:25:00	14.96
01/27/2025 23:20:00	14.96
01/27/2025 23:15:00	14.96
01/27/2025 23:10:00	14.96
01/27/2025 23:05:00	14.96
01/27/2025 23:00:00	14.96
01/27/2025 22:55:00	14.96
01/27/2025 22:50:00	14.96
01/27/2025 22:45:00	14.96
01/27/2025 22:40:00	14.96
01/27/2025 22:35:00	14.96
01/27/2025 22:30:00	14.96
01/27/2025 22:25:00	14.96
01/27/2025 22:20:00	14.96
01/27/2025 22:15:00	14.96
01/27/2025 22:10:00	14.96
01/27/2025 22:05:00	14.96
01/27/2025 22:00:00	14.96
01/27/2025 21:55:00	14.96
01/27/2025 21:50:00	14.96
01/27/2025 21:45:00	14.96
01/27/2025 21:40:00	14.96
01/27/2025 21:35:00	14.96
01/27/2025 21:30:00	14.96
01/27/2025 21:25:00	14.96
01/27/2025 21:20:00	14.96
01/27/2025 21:15:00	14.96
01/27/2025 21:10:00	14.96
01/27/2025 21:05:00	14.96
01/27/2025 21:00:00	14.96
01/27/2025 20:55:00	14.96
01/27/2025 20:50:00	14.96
01/27/2025 20:45:00	14.96
01/27/2025 20:40:00	14.96
01/27/2025 20:35:00	14.96
01/27/2025 20:30:00	14.96
01/27/2025 20:25:00	14.96
01/27/2025 20:20:00	14.96
01/27/2025 20:15:00	14.96
01/27/2025 20:10:00	14.96
01/27/2025 20:05:00	14.96
01/27/2025 20:00:00	14.96
01/27/2025 19:55:00	14.96
01/27/2025 19:50:00	14.96
01/27/2025 19:45:00	14.96
01/27/2025 19:40:00	14.96
01/27/2025 19:35:00	14.96
01/27/2025 19:30:00	14.96
01/27/2025 19:25:00	14.96
01/27/2025 19:20:00	14.96
01/27/2025 19:15:00	14.96
01/27/2025 19:10:00	14.96
01/27/2025 19:05:00	14.96
01/27/2025 19:00:00	14.96
01/27/2025 18:55:00	14.96
01/27/2025 18:50:00	14.96
01/27/2025 18:45:00	14.96
01/27/2025 18:40:00	14.96
01/27/2025 18:35:00	14.96
01/27/2025 18:30:00	14.96
01/27/2025 18:25:00	14.96
01/27/2025 18:20:00	14.96
01/27/2025 18:15:00	14.96
01/27/2025 18:10:00	14.96
01/27/2025 18:05:00	14.96
01/27/2025 18:00:00	14.96
01/27/2025 17:55:00	14.96
01/27/2025 17:50:00	14.96
01/27/2025 17:45:00	14.96
01/27/2025 17:40:00	14.96
01/27/2025 17:35:00	14.96
01/27/2025 17:30:00	14.96
01/27/2025 17:25:00	14.96
01/27/2025 17:20:00	14.96
01/27/2025 17:15:00	14.96
01/27/2025 17:10:00	14.96
01/27/2025 17:05:00	14.96
01/27/2025 17:00:00	14.96
01/27/2025 16:55:00	14.96
01/27/2025 16:50:00	14.96
01/27/2025 16:45:00	14.96
01/27/2025 16:40:00	14.96
01/27/2025 16:35:00	14.96
01/27/2025 16:30:00	14.96
01/27/2025 16:25:00	14.96
01/27/2025 16:20:00	14.96
01/27/2025 16:15:00	14.96
01/27/2025 16:10:00	14.96
01/27/2025 16:05:00	14.96
01/27/2025 16:00:00	14.96
01/27/2025 15:55:00	14.96
01/27/2025 15:50:00	14.96
01/27/2025 15:45:00	14.96
01/27/2025 15:40:00	14.96
01/27/2025 15:35:00	14.96
01/27/2025 15:30:00	14.96
01/27/2025 15:25:00	14.96
01/27/2025 15:20:00	14.96
01/27/2025 15:15:00	14.96
01/27/2025 15:10:00	14.96
01/27/2025 15:05:00	14.96
01/27/2025 15:00:00	14.96
01/27/2025 14:55:00	14.96
01/27/2025 14:50:00	14.96
01/27/2025 14:45:00	14.96
01/27/2025 14:40:00	14.96
01/27/2025 14:35:00	14.96
01/27/2025 14:30:00	14.96
01/27/2025 14:25:00	14.96
01/27/2025 14:20:00	14.96
01/27/2025 14:15:00	14.96
01/27/2025 14:10:00	14.96
01/27/2025 14:05:00	14.96
01/27/2025 14:00:00	14.96
01/27/2025 13:55:00	14.96
01/27/2025 13:50:00	14.96
01/27/2025 13:45:00	14.96
01/27/2025 13:40:00	14.96
01/27/2025 13:35:00	14.96
01/27/2025 13:30:00	14.96
01/27/2025 13:25:00	14.96
01/27/2025 13:20:00	14.96
01/27/2025 13:15:00	14.96
01/27/2025 13:10:00	14.96
01/27/2025 13:05:00	14.96
01/27/2025 13:00:00	14.96
01/27/2025 12:55:00	14.96
01/27/2025 12:50:00	14.96
01/27/2025 12:45:00	14.96
01/27/2025 12:40:00	14.96
01/27/2025 12:35:00	14.96
01/27/2025 12:30:00	14.96
01/27/2025 12:25:00	14.96
01/27/2025 12:20:00	14.96
01/27/2025 12:15:00	14.96
01/27/2025 12:10:00	14.96
01/27/2025 12:05:00	14.96
01/27/2025 12:00:00	14.96
01/27/2025 11:55:00	14.96
01/27/2025 11:50:00	14.96
01/27/2025 11:45:00	14.96
01/27/2025 11:40:00	14.96
01/27/2025 11:35:00	14.96
01/27/2025 11:30:00	14.96
01/27/2025 11:25:00	14.96
01/27/2025 11:20:00	14.96
01/27/2025 11:15:00	14.96
01/27/2025 11:10:00	14.96
01/27/2025 11:05:00	14.96
01/27/2025 11:00:00	14.96
01/27/2025 10:55:00	14.96
01/27/2025 10:50:00	14.96
01/27/2025 10:45:00	14.96
01/27/2025 10:40:00	14.96
01/27/2025 10:35:00	14.96
01/27/2025 10:30:00	14.96
01/27/2025 10:25:00	14.96
01/27/2025 10:20:00	14.96
01/27/2025 10:15:00	14.96
01/27/2025 10:10:00	14.96
01/27/2025 10:05:00	14.96
01/27/2025 10:00:00	14.96
01/27/2025 09:55:00	14.96
01/27/2025 09:50:00	14.96
01/27/2025 09:45:00	14.96
01/27/2025 09:40:00	14.96
01/27/2025 09:35:00	14.96
01/27/2025 09:30:00	14.96
01/27/2025 09:25:00	14.96
01/27/2025 09:20:00	14.96
01/27/2025 09:15:00	14.96
01/27/2025 09:10:00	14.96
01/27/2025 09:05:00	14.96
01/27/2025 09:00:00	14.96
01/27/2025 08:55:00	14.96
01/27/2025 08:50:00	14.96
01/27/2025 08:45:00	14.96
01/27/2025 08:40:00	14.96
01/27/2025 08:35:00	14.96
01/27/2025 08:30:00	14.96
01/27/2025 08:25:00	14.96
01/27/2025 08:20:00	14.96
01/27/2025 08:15:00	14.96
01/27/2025 08:10:00	14.96
01/27/2025 08:05:00	14.96
01/27/2025 08:00:00	14.96
01/27/2025 07:55:00	14.96
01/27/2025 07:50:00	14.96
01/27/2025 07:45:00	14.96
01/27/2025 07:40:00	14.96
01/27/2025 07:35:00	14.96
01/27/2025 07:30:00	14.96
01/27/2025 07:25:00	14.96
01/27/2025 07:20:00	14.96
01/27/2025 07:15:00	14.96
01/27/2025 07:10:00	14.96
01/27/2025 07:05:00	14.96
01/27/2025 07:00:00	14.96
01/27/2025 06:55:00	14.96
01/27/2025 06:50:00	14.96
01/27/2025 06:45:00	14.96
01/27/2025 06:40:00	14.96
01/27/2025 06:35:00	14.96
01/27/2025 06:30:00	14.96
01/27/2025 06:25:00	14.96
01/27/2025 06:20:00	14.96
01/27/2025 06:15:00	14.96
01/27/2025 06:10:00	14.96
01/27/2025 06:05:00	14.96
01/27/2025 06:00:00	14.96
01/27/2025 05:55:00	14.96
01/27/2025 05:50:00	14.96
01/27/2025 05:45:00	14.96
01/27/2025 05:40:00	14.96
01/27/2025 05:35:00	14.96
01/27/2025 05:30:00	14.96
01/27/2025 05:25:00	14.96
01/27/2025 05:20:00	14.96
01/27/2025 05:15:00	14.96
01/27/2025 05:10:00	14.96
01/27/2025 05:05:00	14.96
01/27/2025 05:00:00	14.96
01/27/2025 04:55:00	14.96
01/27/2025 04:50:00	14.96
01/27/2025 04:45:00	14.96
01/27/2025 04:40:00	14.96
01/27/2025 04:35:00	14.96
01/27/2025 04:30:00	14.96
01/27/2025 04:25:00	14.96
01/27/2025 04:20:00	14.96
01/27/2025 04:15:00	14.96
01/27/2025 04:10:00	14.96
01/27/2025 04:05:00	14.96
01/27/2025 04:00:00	14.96
01/27/2025 03:55:00	14.96
01/27/2025 03:50:00	14.96
01/27/2025 03:45:00	14.96
01/27/2025 03:40:00	14.96
01/27/2025 03:35:00	14.96
01/27/2025 03:30:00	14.96
01/27/2025 03:25:00	14.96
01/27/2025 03:20:00	14.96
01/27/2025 03:15:00	14.96
01/27/2025 03:10:00	14.96
01/27/2025 03:05:00	14.96
01/27/2025 03:00:00	14.96
01/27/2025 02:55:00	14.96
01/27/2025 02:50:00	14.96
01/27/2025 02:45:00	14.96
01/27/2025 02:40:00	14.96
01/27/2025 02:35:00	14.96
01/27/2025 02:30:00	14.96
01/27/2025 02:25:00	14.96
01/27/2025 02:20:00	14.96
01/27/2025 02:15:00	14.96
01/27/2025 02:10:00	14.96
01/27/2025 02:05:00	14.96
01/27/2025 02:00:00	14.96
01/27/2025 01:55:00	14.96
01/27/2025 01:50:00	14.96
01/27/2025 01:45:00	14.96
01/27/2025 01:40:00	14.96
01/27/2025 01:35:00	14.96
01/27/2025 01:30:00	14.96
01/27/2025 01:25:00	14.96
01/27/2025 01:20:00	14.96
01/27/2025 01:15:00	14.96
01/27/2025 01:10:00	14.96
01/27/2025 01:05:00	14.96
01/27/2025 01:00:00	14.96
01/27/2025 00:55:00	14.96
01/27/2025 00:50:00	14.96
01/27/2025 00:45:00	14.96
01/27/2025 00:40:00	14.96
01/27/2025 00:35:00	14.96
01/27/2025 00:30:00	14.96
01/27/2025 00:25:00	14.96
01/27/2025 00:20:00	14.96
01/27/2025 00:15:00	14.96
01/27/2025 00:10:00	14.96
01/27/2025 00:05:00	14.96
01/27/2025 00:00:00	14.96
01/26/2025 23:55:00	14.96
01/26/2025 23:50:00	14.96
01/26/2025 23:45:00	14.96
01/26/2025 23:40:00	14.96
01/26/2025 23:35:00	14.96
01/26/2025 23:30:00	14.96
01/26/2025 23:25:00	14.96
01/26/2025 23:20:00	14.96
01/26/2025 23:15:00	14.96
01/26/2025 23:10:00	14.96
01/26/2025 23:05:00	14.96
01/26/2025 23:00:00	14.96
01/26/2025 22:55:00	14.96
01/26/2025 22:50:00	14.96
01/26/2025 22:45:00	14.96
01/26/2025 22:40:00	14.96
01/26/2025 22:35:00	14.96
01/26/2025 22:30:00	14.96
01/26/2025 22:25:00	14.96
01/26/2025 22:20:00	14.96
01/26/2025 22:15:00	14.96
01/26/2025 22:10:00	14.96
01/26/2025 22:05:00	14.96
01/26/2025 22:00:00	14.96
01/26/2025 21:55:00	14.96
01/26/2025 21:50:00	14.96
01/26/2025 21:45:00	14.96
01/26/2025 21:40:00	14.96
01/26/2025 21:35:00	14.96
01/26/2025 21:30:00	14.96
01/26/2025 21:25:00	14.96
01/26/2025 21:20:00	14.96
01/26/2025 21:15:00	14.96
01/26/2025 21:10:00	14.96
01/26/2025 21:05:00	14.96
01/26/2025 21:00:00	14.96
01/26/2025 20:55:00	14.96
01/26/2025 20:50:00	14.96
01/26/2025 20:45:00	14.96
01/26/2025 20:40:00	14.96
01/26/2025 20:35:00	14.96
01/26/2025 20:30:00	14.96
01/26/2025 20:25:00	14.96
01/26/2025 20:20:00	14.96
01/26/2025 20:15:00	14.96
01/26/2025 20:10:00	14.96
01/26/2025 20:05:00	14.96
01/26/2025 20:00:00	14.96
01/26/2025 19:55:00	14.96
01/26/2025 19:50:00	14.96
01/26/2025 19:45:00	14.96
01/26/2025 19:40:00	14.96
01/26/2025 19:35:00	14.96
01/26/2025 19:30:00	14.96
01/26/2025 19:25:00	14.96
01/26/2025 19:20:00	14.96
01/26/2025 19:15:00	14.96
01/26/2025 19:10:00	14.96
01/26/2025 19:05:00	14.96
01/26/2025 19:00:00	14.96
01/26/2025 18:55:00	14.96
01/26/2025 18:50:00	14.96
01/26/2025 18:45:00	14.96
01/26/2025 18:40:00	14.96
01/26/2025 18:35:00	14.96
01/26/2025 18:30:00	14.96
01/26/2025 18:25:00	14.96
01/26/2025 18:20:00	14.96
01/26/2025 18:15:00	14.96
01/26/2025 18:10:00	14.96
01/26/2025 18:05:00	14.96
01/26/2025 18:00:00	14.96
01/26/2025 17:55:00	14.96
01/26/2025 17:50:00	14.96
01/26/2025 17:45:00	14.96
01/26/2025 17:40:00	14.96
01/26/2025 17:35:00	14.96
01/26/2025 17:30:00	14.96
01/26/2025 17:25:00	14.96
01/26/2025 17:20:00	14.96
01/26/2025 17:15:00	14.96
01/26/2025 17:10:00	14.96
01/26/2025 17:05:00	14.96
01/26/2025 17:00:00	14.96
01/26/2025 16:55:00	14.96
01/26/2025 16:50:00	14.96
01/26/2025 16:45:00	14.96
01/26/2025 16:40:00	14.96
01/26/2025 16:35:00	14.96
01/26/2025 16:30:00	14.96
01/26/2025 16:25:00	14.96
01/26/2025 16:20:00	14.96
01/26/2025 16:15:00	14.96
01/26/2025 16:10:00	14.96
01/26/2025 16:05:00	14.96
01/26/2025 16:00:00	14.96
01/26/2025 15:55:00	14.96
01/26/2025 15:50:00	14.96
01/26/2025 15:45:00	14.96
01/26/2025 15:40:00	14.96
01/26/2025 15:35:00	14.96
01/26/2025 15:30:00	14.96
01/26/2025 15:25:00	14.96
01/26/2025 15:20:00	14.96
01/26/2025 15:15:00	14.96
01/26/2025 15:10:00	14.96
01/26/2025 15:05:00	14.96
01/26/2025 15:00:00	14.96
01/26/2025 14:55:00	14.96
01/26/2025 14:50:00	14.96
01/26/2025 14:45:00	14.96
01/26/2025 14:40:00	14.96
01/26/2025 14:35:00	14.96
01/26/2025 14:30:00	14.96
01/26/2025 14:25:00	14.96
01/26/2025 14:20:00	14.96
01/26/2025 14:15:00	14.96
01/26/2025 14:10:00	14.96
01/26/2025 14:05:00	14.96
01/26/2025 14:00:00	14.96
01/26/2025 13:55:00	14.96
01/26/2025 13:50:00	14.96
01/26/2025 13:45:00	14.96
01/26/2025 13:40:00	14.96
01/26/2025 13:35:00	14.96
01/26/2025 13:30:00	14.96
01/26/2025 13:25:00	14.96
01/26/2025 13:20:00	14.96
01/26/2025 13:15:00	14.96
01/26/2025 13:10:00	14.96
01/26/2025 13:05:00	14.96
01/26/2025 13:00:00	14.96
01/26/2025 12:55:00	14.96
01/26/2025 12:50:00	14.96
01/26/2025 12:45:00	14.96
01/26/2025 12:40:00	14.96
01/26/2025 12:35:00	14.96
01/26/2025 12:30:00	14.96
01/26/2025 12:25:00	14.96
01/26/2025 12:20:00	14.96
01/26/2025 12:15:00	14.96
01/26/2025 12:10:00	14.96
01/26/2025 12:05:00	14.96
01/26/2025 12:00:00	14.96
01/26/2025 11:55:00	14.96
01/26/2025 11:50:00	14.96
01/26/2025 11:45:00	14.96
01/26/2025 11:40:00	14.96
01/26/2025 11:35:00	14.96
01/26/2025 11:30:00	14.96
01/26/2025 11:25:00	14.96
01/26/2025 11:20:00	14.96
01/26/2025 11:15:00	14.96
01/26/2025 11:10:00	14.96
01/26/2025 11:05:00	14.96
01/26/2025 11:00:00	14.96
01/26/2025 10:55:00	14.96
01/26/2025 10:50:00	14.96
01/26/2025 10:45:00	14.96
01/26/2025 10:40:00	14.96
01/26/2025 10:35:00	14.96
01/26/2025 10:30:00	14.96
01/26/2025 10:25:00	14.96
01/26/2025 10:20:00	14.96
01/26/2025 10:15:00	14.96
01/26/2025 10:10:00	14.96
01/26/2025 10:05:00	14.96
01/26/2025 10:00:00	14.96
01/26/2025 09:55:00	14.96
01/26/2025 09:50:00	14.96
01/26/2025 09:45:00	14.96
01/26/2025 09:40:00	14.96
01/26/2025 09:35:00	14.96
01/26/2025 09:30:00	14.96
01/26/2025 09:25:00	14.96
01/26/2025 09:20:00	14.96
01/26/2025 09:15:00	14.96
01/26/2025 09:10:00	14.96
01/26/2025 09:05:00	14.96
01/26/2025 09:00:00	14.96
01/26/2025 08:55:00	14.96
01/26/2025 08:50:00	14.96
01/26/2025 08:45:00	14.96
01/26/2025 08:40:00	14.96
01/26/2025 08:35:00	14.96
01/26/2025 08:30:00	14.96
01/26/2025 08:25:00	14.96
01/26/2025 08:20:00	14.96
01/26/2025 08:15:00	14.96
01/26/2025 08:10:00	14.96
01/26/2025 08:05:00	14.96
01/26/2025 08:00:00	14.96
01/26/2025 07:55:00	14.96
01/26/2025 07:50:00	14.96
01/26/2025 07:45:00	14.96
01/26/2025 07:40:00	14.96
01/26/2025 07:35:00	14.96
01/26/2025 07:30:00	14.96
01/26/2025 07:25:00	14.96
01/26/2025 07:20:00	14.96
01/26/2025 07:15:00	14.96
01/26/2025 07:10:00	14.96
01/26/2025 07:05:00	14.96
01/26/2025 07:00:00	14.96
01/26/2025 06:55:00	14.96
01/26/2025 06:50:00	14.96
01/26/2025 06:45:00	14.96
01/26/2025 06:40:00	14.96
01/26/2025 06:35:00	14.96
01/26/2025 06:30:00	14.96
01/26/2025 06:25:00	14.96
01/26/2025 06:20:00	14.96
01/26/2025 06:15:00	14.96
01/26/2025 06:10:00	14.96
01/26/2025 06:05:00	14.96
01/26/2025 06:00:00	14.96
01/26/2025 05:55:00	14.96
01/26/2025 05:50:00	14.96
01/26/2025 05:45:00	14.96
01/26/2025 05:40:00	14.96
01/26/2025 05:35:00	14.96
01/26/2025 05:30:00	14.96
01/26/2025 05:25:00	14.96
01/26/2025 05:20:00	14.96
01/26/2025 05:15:00	14.96
01/26/2025 05:10:00	14.96
01/26/2025 05:05:00	14.96
01/26/2025 05:00:00	14.96
01/26/2025 04:55:00	14.96
01/26/2025 04:50:00	14.96
01/26/2025 04:45:00	14.96
01/26/2025 04:40:00	14.96
01/26/2025 04:35:00	14.96
01/26/2025 04:30:00	14.96
01/26/2025 04:25:00	14.96
01/26/2025 04:20:00	14.96
01/26/2025 04:15:00	14.96
01/26/2025 04:10:00	14.96
01/26/2025 04:05:00	14.96
01/26/2025 04:00:00	14.96
01/26/2025 03:55:00	14.96
01/26/2025 03:50:00	14.96
01/26/2025 03:45:00	14.96
01/26/2025 03:40:00	14.96
01/26/2025 03:35:00	14.96
01/26/2025 03:30:00	14.96
01/26/2025 03:25:00	14.96
01/26/2025 03:20:00	14.96
01/26/2025 03:15:00	14.96
01/26/2025 03:10:00	14.96
01/26/2025 03:05:00	14.96
01/26/2025 03:00:00	14.96
01/26/2025 02:55:00	14.96
01/26/2025 02:50:00	14.96
01/26/2025 02:45:00	14.96
01/26/2025 02:40:00	14.96
01/26/2025 02:35:00	14.96
01/26/2025 02:30:00	14.96
01/26/2025 02:25:00	14.96
01/26/2025 02:20:00	14.96
01/26/2025 02:15:00	14.96
01/26/2025 02:10:00	14.96
01/26/2025 02:05:00	14.96
01/26/2025 02:00:00	14.96
01/26/2025 01:55:00	14.96
01/26/2025 01:50:00	14.96
01/26/2025 01:45:00	14.96
01/26/2025 01:40:00	14.96
01/26/2025 01:35:00	14.96
01/26/2025 01:30:00	14.96
01/26/2025 01:25:00	14.96
01/26/2025 01:20:00	14.96
01/26/2025 01:15:00	14.96
01/26/2025 01:10:00	14.96
01/26/2025 01:05:00	14.96
01/26/2025 01:00:00	14.96
01/26/2025 00:55:00	14.96
01/26/2025 00:50:00	14.96
01/26/2025 00:45:00	14.96
01/26/2025 00:40:00	14.96
01/26/2025 00:35:00	14.96
01/26/2025 00:30:00	14.96
01/26/2025 00:25:00	14.96
01/26/2025 00:20:00	14.96
01/26/2025 00:15:00	14.96
01/26/2025 00:10:00	14.96
01/26/2025 00:05:00	14.96
01/26/2025 00:00:00	14.96
01/25/2025 23:55:00	14.96
01/25/2025 23:50:00	14.96
01/25/2025 23:45:00	14.96
01/25/2025 23:40:00	14.96
01/25/2025 23:35:00	14.96
01/25/2025 23:30:00	14.96
01/25/2025 23:25:00	14.96
01/25/2025 23:20:00	14.96
01/25/2025 23:15:00	14.96
01/25/2025 23:10:00	14.96
01/25/2025 23:05:00	14.96
01/25/2025 23:00:00	14.96
01/25/2025 22:55:00	14.96
01/25/2025 22:50:00	14.96
01/25/2025 22:45:00	14.96
01/25/2025 22:40:00	14.96
01/25/2025 22:35:00	14.96
01/25/2025 22:30:00	14.96
01/25/2025 22:25:00	14.96
01/25/2025 22:20:00	14.96
01/25/2025 22:15:00	14.96
01/25/2025 22:10:00	14.96
01/25/2025 22:05:00	14.96
01/25/2025 22:00:00	14.96
01/25/2025 21:55:00	14.96
01/25/2025 21:50:00	14.96
01/25/2025 21:45:00	14.96
01/25/2025 21:40:00	14.96
01/25/2025 21:35:00	14.96
01/25/2025 21:30:00	14.96
01/25/2025 21:25:00	14.96
01/25/2025 21:20:00	14.96
01/25/2025 21:15:00	14.96
01/25/2025 21:10:00	14.96
01/25/2025 21:05:00	14.96
01/25/2025 21:00:00	14.96
01/25/2025 20:55:00	14.96
01/25/2025 20:50:00	14.96
01/25/2025 20:45:00	14.96
01/25/2025 20:40:00	14.96
01/25/2025 20:35:00	14.96
01/25/2025 20:30:00	14.96
01/25/2025 20:25:00	14.96
01/25/2025 20:20:00	14.96
01/25/2025 20:15:00	14.96
01/25/2025 20:10:00	14.96
01/25/2025 20:05:00	14.96
01/25/2025 20:00:00	14.96
01/25/2025 19:55:00	14.96
01/25/2025 19:50:00	14.96
01/25/2025 19:45:00	14.96
01/25/2025 19:40:00	14.96
01/25/2025 19:35:00	14.96
01/25/2025 19:30:00	14.96
01/25/2025 19:25:00	14.96
01/25/2025 19:20:00	14.96
01/25/2025 19:15:00	14.96
01/25/2025 19:10:00	14.96
01/25/2025 19:05:00	14.96
01/25/2025 19:00:00	14.96
01/25/2025 18:55:00	14.96
01/25/2025 18:50:00	14.96
01/25/2025 18:45:00	14.96
01/25/2025 18:40:00	14.96
01/25/2025 18:35:00	14.96
01/25/2025 18:30:00	14.96
01/25/2025 18:25:00	14.96
01/25/2025 18:20:00	14.96
01/25/2025 18:15:00	14.96
01/25/2025 18:10:00	14.96
01/25/2025 18:05:00	14.96
01/25/2025 18:00:00	14.96
01/25/2025 17:55:00	14.96
01/25/2025 17:50:00	14.96
01/25/2025 17:45:00	14.96
01/25/2025 17:40:00	14.96
01/25/2025 17:35:00	14.96
01/25/2025 17:30:00	14.96
01/25/2025 17:25:00	14.96
01/25/2025 17:20:00	14.96
01/25/2025 17:15:00	14.96
01/25/2025 17:10:00	14.96
01/25/2025 17:05:00	14.96
01/25/2025 17:00:00	14.96
01/25/2025 16:55:00	14.96
01/25/2025 16:50:00	14.96
01/25/2025 16:45:00	14.96
01/25/2025 16:40:00	14.96
01/25/2025 16:35:00	14.96
01/25/2025 16:30:00	14.96
01/25/2025 16:25:00	14.96
01/25/2025 16:20:00	14.96
01/25/2025 16:15:00	14.96
01/25/2025 16:10:00	14.96
01/25/2025 16:05:00	14.96
01/25/2025 16:00:00	14.96
01/25/2025 15:55:00	14.96
01/25/2025 15:50:00	14.96
01/25/2025 15:45:00	14.96
01/25/2025 15:40:00	14.96
01/25/2025 15:35:00	14.96
01/25/2025 15:30:00	14.96
01/25/2025 15:25:00	14.96
01/25/2025 15:20:00	14.96
01/25/2025 15:15:00	14.96
01/25/2025 15:10:00	14.96
01/25/2025 15:05:00	14.96
01/25/2025 15:00:00	14.96
01/25/2025 14:55:00	14.96
01/25/2025 14:50:00	14.96
01/25/2025 14:45:00	14.96
01/25/2025 14:40:00	14.96
01/25/2025 14:35:00	14.96
01/25/2025 14:30:00	14.96
01/25/2025 14:25:00	14.96
01/25/2025 14:20:00	14.96
01/25/2025 14:15:00	14.96
01/25/2025 14:10:00	14.96
01/25/2025 14:05:00	14.96
01/25/2025 14:00:00	14.96
01/25/2025 13:55:00	14.96
01/25/2025 13:50:00	14.96
01/25/2025 13:45:00	14.96
01/25/2025 13:40:00	14.96
01/25/2025 13:35:00	14.96
01/25/2025 13:30:00	14.96
01/25/2025 13:25:00	14.96
01/25/2025 13:20:00	14.96
01/25/2025 13:15:00	14.96
01/25/2025 13:10:00	14.96
01/25/2025 13:05:00	14.96
01/25/2025 13:00:00	14.96
01/25/2025 12:55:00	14.96
01/25/2025 12:50:00	14.96
01/25/2025 12:45:00	14.96
01/25/2025 12:40:00	14.96
01/25/2025 12:35:00	14.96
01/25/2025 12:30:00	14.96
01/25/2025 12:25:00	14.96
01/25/2025 12:20:00	14.96
01/25/2025 12:15:00	14.96
01/25/2025 12:10:00	14.96
01/25/2025 12:05:00	14.96
01/25/2025 12:00:00	14.96
01/25/2025 11:55:00	14.96
01/25/2025 11:50:00	14.96
01/25/2025 11:45:00	14.96
01/25/2025 11:40:00	14.96
01/25/2025 11:35:00	14.96
01/25/2025 11:30:00	14.96
01/25/2025 11:25:00	14.96
01/25/2025 11:20:00	14.96
01/25/2025 11:15:00	14.96
01/25/2025 11:10:00	14.96
01/25/2025 11:05:00	14.96
01/25/2025 11:00:00	14.96
01/25/2025 10:55:00	14.96
01/25/2025 10:50:00	14.96
01/25/2025 10:45:00	14.96
01/25/2025 10:40:00	14.96
01/25/2025 10:35:00	14.96
01/25/2025 10:30:00	14.96
01/25/2025 10:25:00	14.96
01/25/2025 10:20:00	14.96
01/25/2025 10:15:00	14.96
01/25/2025 10:10:00	14.96
01/25/2025 10:05:00	14.96
01/25/2025 10:00:00	14.96
01/25/2025 09:55:00	14.96
01/25/2025 09:50:00	14.96
01/25/2025 09:45:00	14.96
01/25/2025 09:40:00	14.96
01/25/2025 09:35:00	14.96
01/25/2025 09:30:00	14.96
01/25/2025 09:25:00	14.96
01/25/2025 09:20:00	14.96
01/25/2025 09:15:00	14.96
01/25/2025 09:10:00	14.96
01/25/2025 09:05:00	14.96
01/25/2025 09:00:00	14.96
01/25/2025 08:55:00	14.96
01/25/2025 08:50:00	14.96
01/25/2025 08:45:00	14.96
01/25/2025 08:40:00	14.96
01/25/2025 08:35:00	14.96
01/25/2025 08:30:00	14.96
01/25/2025 08:25:00	14.96
01/25/2025 08:20:00	14.96
01/25/2025 08:15:00	14.96
01/25/2025 08:10:00	14.96
01/25/2025 08:05:00	14.96
01/25/2025 08:00:00	14.96
01/25/2025 07:55:00	14.96
01/25/2025 07:50:00	14.96
01/25/2025 07:45:00	14.96
01/25/2025 07:40:00	14.96
01/25/2025 07:35:00	14.96
01/25/2025 07:30:00	14.96
01/25/2025 07:25:00	14.96
01/25/2025 07:20:00	14.96
01/25/2025 07:15:00	14.96
01/25/2025 07:10:00	14.96
01/25/2025 07:05:00	14.96
01/25/2025 07:00:00	14.96
01/25/2025 06:55:00	14.96
01/25/2025 06:50:00	14.96
01/25/2025 06:45:00	14.96
01/25/2025 06:40:00	14.96
01/25/2025 06:35:00	14.96
01/25/2025 06:30:00	14.96
01/25/2025 06:25:00	14.96
01/25/2025 06:20:00	14.96
01/25/2025 06:15:00	14.96
01/25/2025 06:10:00	14.96
01/25/2025 06:05:00	14.96
01/25/2025 06:00:00	14.96
01/25/2025 05:55:00	14.96
01/25/2025 05:50:00	14.96
01/25/2025 05:45:00	14.96
01/25/2025 05:40:00	14.96
01/25/2025 05:35:00	14.96
01/25/2025 05:30:00	14.96
01/25/2025 05:25:00	14.96
01/25/2025 05:20:00	14.96
01/25/2025 05:15:00	14.96
01/25/2025 05:10:00	14.96
01/25/2025 05:05:00	14.96
01/25/2025 05:00:00	14.96
01/25/2025 04:55:00	14.96
01/25/2025 04:50:00	14.96
01/25/2025 04:45:00	14.96
01/25/2025 04:40:00	14.96
01/25/2025 04:35:00	14.96
01/25/2025 04:30:00	14.96
01/25/2025 04:25:00	14.96
01/25/2025 04:20:00	14.96
01/25/2025 04:15:00	14.96
01/25/2025 04:10:00	14.96
01/25/2025 04:05:00	14.96
01/25/2025 04:00:00	14.96
01/25/2025 03:55:00	14.96
01/25/2025 03:50:00	14.96
01/25/2025 03:45:00	14.96
01/25/2025 03:40:00	14.96
01/25/2025 03:35:00	14.96
01/25/2025 03:30:00	14.96
01/25/2025 03:25:00	14.96
01/25/2025 03:20:00	14.96
01/25/2025 03:15:00	14.96
01/25/2025 03:10:00	14.96
01/25/2025 03:05:00	14.96
01/25/2025 03:00:00	14.96
01/25/2025 02:55:00	14.96
01/25/2025 02:50:00	14.96
01/25/2025 02:45:00	14.96
01/25/2025 02:40:00	14.96
01/25/2025 02:35:00	14.96
01/25/2025 02:30:00	14.96
01/25/2025 02:25:00	14.96
01/25/2025 02:20:00	14.96
01/25/2025 02:15:00	14.96
01/25/2025 02:10:00	14.96
01/25/2025 02:05:00	14.96
01/25/2025 02:00:00	14.96
01/25/2025 01:55:00	14.96
01/25/2025 01:50:00	14.96
01/25/2025 01:45:00	14.96
01/25/2025 01:40:00	14.96
01/25/2025 01:35:00	14.96
01/25/2025 01:30:00	14.96
01/25/2025 01:25:00	14.96
01/25/2025 01:20:00	14.96
01/25/2025 01:15:00	14.96
01/25/2025 01:10:00	14.96
01/25/2025 01:05:00	14.96
01/25/2025 01:00:00	14.96
01/25/2025 00:55:00	14.96
01/25/2025 00:50:00	14.96
01/25/2025 00:45:00	14.96
01/25/2025 00:40:00	14.96
01/25/2025 00:35:00	14.96
01/25/2025 00:30:00	14.96
01/25/2025 00:25:00	14.96
01/25/2025 00:20:00	14.96
01/25/2025 00:15:00	14.96
01/25/2025 00:10:00	14.96
01/25/2025 00:05:00	14.96
01/25/2025 00:00:00	14.96
01/24/2025 23:55:00	14.96
01/24/2025 23:50:00	14.96
01/24/2025 23:45:00	14.96
01/24/2025 23:40:00	14.96
01/24/2025 23:35:00	14.96
01/24/2025 23:30:00	14.96
01/24/2025 23:25:00	14.96
01/24/2025 23:20:00	14.96
01/24/2025 23:15:00	14.96
01/24/2025 23:10:00	14.96
01/24/2025 23:05:00	14.96
01/24/2025 23:00:00	14.96
01/24/2025 22:55:00	14.96
01/24/2025 22:50:00	14.96
01/24/2025 22:45:00	14.96
01/24/2025 22:40:00	14.96
01/24/2025 22:35:00	14.96
01/24/2025 22:30:00	14.96
01/24/2025 22:25:00	14.96
01/24/2025 22:20:00	14.96
01/24/2025 22:15:00	14.96
01/24/2025 22:10:00	14.96
01/24/2025 22:05:00	14.96
01/24/2025 22:00:00	14.96
01/24/2025 21:55:00	14.96
01/24/2025 21:50:00	14.96
01/24/2025 21:45:00	14.96
01/24/2025 21:40:00	14.96
01/24/2025 21:35:00	14.96
01/24/2025 21:30:00	14.96
01/24/2025 21:25:00	14.96
01/24/2025 21:20:00	14.96
01/24/2025 21:15:00	14.96
01/24/2025 21:10:00	14.96
01/24/2025 21:05:00	14.96
01/24/2025 21:00:00	14.96
01/24/2025 20:55:00	14.96
01/24/2025 20:50:00	14.96
01/24/2025 20:45:00	14.96
01/24/2025 20:40:00	14.96
01/24/2025 20:35:00	14.96
01/24/2025 20:30:00	14.96
01/24/2025 20:25:00	14.96
01/24/2025 20:20:00	14.96
01/24/2025 20:15:00	14.96
01/24/2025 20:10:00	14.96
01/24/2025 20:05:00	14.96
01/24/2025 20:00:00	14.96
01/24/2025 19:55:00	14.96
01/24/2025 19:50:00	14.96
01/24/2025 19:45:00	14.96
01/24/2025 19:40:00	14.96
01/24/2025 19:35:00	14.96
01/24/2025 19:30:00	14.96
01/24/2025 19:25:00	14.96
01/24/2025 19:20:00	14.96
01/24/2025 19:15:00	14.96
01/24/2025 19:10:00	14.96
01/24/2025 19:05:00	14.96
01/24/2025 19:00:00	14.96
01/24/2025 18:55:00	14.96
01/24/2025 18:50:00	14.96
01/24/2025 18:45:00	14.96
01/24/2025 18:40:00	14.96
01/24/2025 18:35:00	14.96
01/24/2025 18:30:00	14.96
01/24/2025 18:25:00	14.96
01/24/2025 18:20:00	14.96
01/24/2025 18:15:00	14.96
01/24/2025 18:10:00	14.96
01/24/2025 18:05:00	14.96
01/24/2025 18:00:00	14.96
01/24/2025 17:55:00	14.96
01/24/2025 17:50:00	14.96
01/24/2025 17:45:00	14.96
01/24/2025 17:40:00	14.96
01/24/2025 17:35:00	14.96
01/24/2025 17:30:00	14.96
01/24/2025 17:25:00	14.96
01/24/2025 17:20:00	14.96
01/24/2025 17:15:00	14.96
01/24/2025 17:10:00	14.96
01/24/2025 17:05:00	14.96
01/24/2025 17:00:00	14.96
01/24/2025 16:55:00	14.96
01/24/2025 16:50:00	14.96
01/24/2025 16:45:00	14.96
01/24/2025 16:40:00	14.96
01/24/2025 16:35:00	14.96
01/24/2025 16:30:00	14.96
01/24/2025 16:25:00	14.96
01/24/2025 16:20:00	14.96
01/24/2025 16:15:00	14.96
01/24/2025 16:10:00	14.96
01/24/2025 16:05:00	14.96
01/24/2025 16:00:00	14.96
01/24/2025 15:55:00	14.96
01/24/2025 15:50:00	14.96
01/24/2025 15:45:00	14.96
01/24/2025 15:40:00	14.96
01/24/2025 15:35:00	14.96
01/24/2025 15:30:00	14.96
01/24/2025 15:25:00	14.96
01/24/2025 15:20:00	14.96
01/24/2025 15:15:00	14.96
01/24/2025 15:10:00	14.96
01/24/2025 15:05:00	14.96
01/24/2025 15:00:00	14.96
01/24/2025 14:55:00	14.96
01/24/2025 14:50:00	14.96
01/24/2025 14:45:00	14.96
01/24/2025 14:40:00	14.96
01/24/2025 14:35:00	14.96
01/24/2025 14:30:00	14.96
01/24/2025 14:25:00	14.96
01/24/2025 14:20:00	14.96
01/24/2025 14:15:00	14.96
01/24/2025 14:10:00	14.96
01/24/2025 14:05:00	14.96
01/24/2025 14:00:00	14.96
01/24/2025 13:55:00	14.96
01/24/2025 13:50:00	14.96
01/24/2025 13:45:00	14.96
01/24/2025 13:40:00	14.96
01/24/2025 13:35:00	14.96
01/24/2025 13:30:00	14.96
01/24/2025 13:25:00	14.96
01/24/2025 13:20:00	14.96
01/24/2025 13:15:00	14.96
01/24/2025 13:10:00	14.96
01/24/2025 13:05:00	14.96
01/24/2025 13:00:00	14.96
01/24/2025 12:55:00	14.96
01/24/2025 12:50:00	14.96
01/24/2025 12:45:00	14.96
01/24/2025 12:40:00	14.96
01/24/2025 12:35:00	14.96
01/24/2025 12:30:00	14.96
01/24/2025 12:25:00	14.96
01/24/2025 12:20:00	14.96
01/24/2025 12:15:00	14.96
01/24/2025 12:10:00	14.96
01/24/2025 12:05:00	14.96
01/24/2025 12:00:00	14.96
01/24/2025 11:55:00	14.96
01/24/2025 11:50:00	14.96
01/24/2025 11:45:00	14.96
01/24/2025 11:40:00	14.96
01/24/2025 11:35:00	14.96
01/24/2025 11:30:00	14.96
01/24/2025 11:25:00	14.96
01/24/2025 11:20:00	14.96
01/24/2025 11:15:00	14.96
01/24/2025 11:10:00	14.96
01/24/2025 11:05:00	14.96
01/24/2025 11:00:00	14.96
01/24/2025 10:55:00	14.96
01/24/2025 10:50:00	14.96
01/24/2025 10:45:00	14.96
01/24/2025 10:40:00	14.96
01/24/2025 10:35:00	14.96
01/24/2025 10:30:00	14.96
01/24/2025 10:25:00	14.96
01/24/2025 10:20:00	14.96
01/24/2025 10:15:00	14.96
01/24/2025 10:10:00	14.96
01/24/2025 10:05:00	14.96
01/24/2025 10:00:00	14.96
01/24/2025 09:55:00	14.96
01/24/2025 09:50:00	14.96
01/24/2025 09:45:00	14.96
01/24/2025 09:40:00	14.96
01/24/2025 09:35:00	14.96
01/24/2025 09:30:00	14.96
01/24/2025 09:25:00	14.96
01/24/2025 09:20:00	14.96
01/24/2025 09:15:00	14.96
01/24/2025 09:10:00	14.96
01/24/2025 09:05:00	14.96
01/24/2025 09:00:00	14.96
01/24/2025 08:55:00	14.96
01/24/2025 08:50:00	14.96
01/24/2025 08:45:00	14.96
01/24/2025 08:40:00	14.96
01/24/2025 08:35:00	14.96
01/24/2025 08:30:00	14.96
01/24/2025 08:25:00	14.96
01/24/2025 08:20:00	14.96
01/24/2025 08:15:00	14.96
01/24/2025 08:10:00	14.96
01/24/2025 08:05:00	14.96
01/24/2025 08:00:00	14.96
01/24/2025 07:55:00	14.96
01/24/2025 07:50:00	14.96
01/24/2025 07:45:00	14.96
01/24/2025 07:40:00	14.96
01/24/2025 07:35:00	14.96
01/24/2025 07:30:00	14.96
01/24/2025 07:25:00	14.96
01/24/2025 07:20:00	14.96
01/24/2025 07:15:00	14.96
01/24/2025 07:10:00	14.96
01/24/2025 07:05:00	14.96
01/24/2025 07:00:00	14.96
01/24/2025 06:55:00	14.96
01/24/2025 06:50:00	14.96
01/24/2025 06:45:00	14.96
01/24/2025 06:40:00	14.96
01/24/2025 06:35:00	14.96
01/24/2025 06:30:00	14.96
01/24/2025 06:25:00	14.96
01/24/2025 06:20:00	14.96
01/24/2025 06:15:00	14.96
01/24/2025 06:10:00	14.96
01/24/2025 06:05:00	14.96
01/24/2025 06:00:00	14.96
01/24/2025 05:55:00	14.96
01/24/2025 05:50:00	14.96
01/24/2025 05:45:00	14.96
01/24/2025 05:40:00	14.96
01/24/2025 05:35:00	14.96
01/24/2025 05:30:00	14.96
01/24/2025 05:25:00	14.96
01/24/2025 05:20:00	14.96
01/24/2025 05:15:00	14.96
01/24/2025 05:10:00	14.96
01/24/2025 05:05:00	14.96
01/24/2025 05:00:00	14.96
01/24/2025 04:55:00	14.96
01/24/2025 04:50:00	14.96
01/24/2025 04:45:00	14.96
01/24/2025 04:40:00	14.96
01/24/2025 04:35:00	14.96
01/24/2025 04:30:00	14.96
01/24/2025 04:25:00	14.96
01/24/2025 04:20:00	14.96
01/24/2025 04:15:00	14.96
01/24/2025 04:10:00	14.96
01/24/2025 04:05:00	14.96
01/24/2025 04:00:00	14.96
01/24/2025 03:55:00	14.96
01/24/2025 03:50:00	14.96
01/24/2025 03:45:00	14.96
01/24/2025 03:40:00	14.96
01/24/2025 03:35:00	14.96
01/24/2025 03:30:00	14.96
01/24/2025 03:25:00	14.96
01/24/2025 03:20:00	14.96
01/24/2025 03:15:00	14.96
01/24/2025 03:10:00	14.96
01/24/2025 03:05:00	14.96
01/24/2025 03:00:00	14.96
01/24/2025 02:55:00	14.96
01/24/2025 02:50:00	14.96
01/24/2025 02:45:00	14.96
01/24/2025 02:40:00	14.96
01/24/2025 02:35:00	14.96
01/24/2025 02:30:00	14.96
01/24/2025 02:25:00	14.96
01/24/2025 02:20:00	14.96
01/24/2025 02:15:00	14.96
01/24/2025 02:10:00	14.96
01/24/2025 02:05:00	14.96
01/24/2025 02:00:00	14.96
01/24/2025 01:55:00	14.96
01/24/2025 01:50:00	14.96
01/24/2025 01:45:00	14.96
01/24/2025 01:40:00	14.96
01/24/2025 01:35:00	14.96
01/24/2025 01:30:00	14.96
01/24/2025 01:25:00	14.96
01/24/2025 01:20:00	14.96
01/24/2025 01:15:00	14.96
01/24/2025 01:10:00	14.96
01/24/2025 01:05:00	14.96
01/24/2025 01:00:00	14.96
01/24/2025 00:55:00	14.96
01/24/2025 00:50:00	14.96
01/24/2025 00:45:00	14.96
01/24/2025 00:40:00	14.96
01/24/2025 00:35:00	14.96
01/24/2025 00:30:00	14.96
01/24/2025 00:25:00	14.96
01/24/2025 00:20:00	14.96
01/24/2025 00:15:00	14.96
01/24/2025 00:10:00	14.96
01/24/2025 00:05:00	14.96
01/24/2025 00:00:00	14.96
01/23/2025 23:55:00	14.96
01/23/2025 23:50:00	14.96
01/23/2025 23:45:00	14.96
01/23/2025 23:40:00	14.96
01/23/2025 23:35:00	14.96
01/23/2025 23:30:00	14.96
01/23/2025 23:25:00	14.96
01/23/2025 23:20:00	14.96
01/23/2025 23:15:00	14.96
01/23/2025 23:10:00	14.96
01/23/2025 23:05:00	14.96
01/23/2025 23:00:00	14.96
01/23/2025 22:55:00	14.96
01/23/2025 22:50:00	14.96
01/23/2025 22:45:00	14.96
01/23/2025 22:40:00	14.96
01/23/2025 22:35:00	14.96
01/23/2025 22:30:00	14.96
01/23/2025 22:25:00	14.96
01/23/2025 22:20:00	14.96
01/23/2025 22:15:00	14.96
01/23/2025 22:10:00	14.96
01/23/2025 22:05:00	14.96
01/23/2025 22:00:00	14.96
01/23/2025 21:55:00	14.96
01/23/2025 21:50:00	14.96
01/23/2025 21:45:00	14.96
01/23/2025 21:40:00	14.96
01/23/2025 21:35:00	14.96
01/23/2025 21:30:00	14.96
01/23/2025 21:25:00	14.96
01/23/2025 21:20:00	14.96
01/23/2025 21:15:00	14.96
01/23/2025 21:10:00	14.96
01/23/2025 21:05:00	14.96
01/23/2025 21:00:00	14.96
01/23/2025 20:55:00	14.96
01/23/2025 20:50:00	14.96
01/23/2025 20:45:00	14.96
01/23/2025 20:40:00	14.96
01/23/2025 20:35:00	14.96
01/23/2025 20:30:00	14.96
01/23/2025 20:25:00	14.96
01/23/2025 20:20:00	14.96
01/23/2025 20:15:00	14.96
01/23/2025 20:10:00	14.96
01/23/2025 20:05:00	14.96
01/23/2025 20:00:00	14.96
01/23/2025 19:55:00	14.96
01/23/2025 19:50:00	14.96
01/23/2025 19:45:00	14.96
01/23/2025 19:40:00	14.96
01/23/2025 19:35:00	14.96
01/23/2025 19:30:00	14.96
01/23/2025 19:25:00	14.96
01/23/2025 19:20:00	14.96
01/23/2025 19:15:00	14.96
01/23/2025 19:10:00	14.96
01/23/2025 19:05:00	14.96
01/23/2025 19:00:00	14.96
01/23/2025 18:55:00	14.96
01/23/2025 18:50:00	14.96
01/23/2025 18:45:00	14.96
01/23/2025 18:40:00	14.96
01/23/2025 18:35:00	14.96
01/23/2025 18:30:00	14.96
01/23/2025 18:25:00	14.96
01/23/2025 18:20:00	14.96
01/23/2025 18:15:00	14.96
01/23/2025 18:10:00	14.96
01/23/2025 18:05:00	14.96
01/23/2025 18:00:00	14.96
01/23/2025 17:55:00	14.96
01/23/2025 17:50:00	14.96
01/23/2025 17:45:00	14.96
01/23/2025 17:40:00	14.96
01/23/2025 17:35:00	14.96
01/23/2025 17:30:00	14.96
01/23/2025 17:25:00	14.96
01/23/2025 17:20:00	14.96
01/23/2025 17:15:00	14.96
01/23/2025 17:10:00	14.96
01/23/2025 17:05:00	14.96
01/23/2025 17:00:00	14.96
01/23/2025 16:55:00	14.96
01/23/2025 16:50:00	14.96
01/23/2025 16:45:00	14.96
01/23/2025 16:40:00	14.96
01/23/2025 16:35:00	14.96
01/23/2025 16:30:00	14.96
01/23/2025 16:25:00	14.96
01/23/2025 16:20:00	14.96
01/23/2025 16:15:00	14.96
01/23/2025 16:10:00	14.96
01/23/2025 16:05:00	14.96
01/23/2025 16:00:00	14.96
01/23/2025 15:55:00	14.96
01/23/2025 15:50:00	14.96
01/23/2025 15:45:00	14.96
01/23/2025 15:40:00	14.96
01/23/2025 15:35:00	14.96
01/23/2025 15:30:00	14.96
01/23/2025 15:25:00	14.96
01/23/2025 15:20:00	14.96
01/23/2025 15:15:00	14.96
01/23/2025 15:10:00	14.96
01/23/2025 15:05:00	14.96
01/23/2025 15:00:00	14.96
01/23/2025 14:55:00	14.96
01/23/2025 14:50:00	14.96
01/23/2025 14:45:00	14.96
01/23/2025 14:40:00	14.96
01/23/2025 14:35:00	14.96
01/23/2025 14:30:00	14.96
01/23/2025 14:25:00	14.96
01/23/2025 14:20:00	14.96
01/23/2025 14:15:00	14.96
01/23/2025 14:10:00	14.96
01/23/2025 14:05:00	14.96
01/23/2025 14:00:00	14.96
01/23/2025 13:55:00	14.96
01/23/2025 13:50:00	14.96
01/23/2025 13:45:00	14.96
01/23/2025 13:40:00	14.96
01/23/2025 13:35:00	14.96
01/23/2025 13:30:00	14.96
01/23/2025 13:25:00	14.96
01/23/2025 13:20:00	14.96
01/23/2025 13:15:00	14.96
01/23/2025 13:10:00	14.96
01/23/2025 13:05:00	14.96
01/23/2025 13:00:00	14.96
01/23/2025 12:55:00	14.96
01/23/2025 12:50:00	14.96
01/23/2025 12:45:00	14.96
01/23/2025 12:40:00	14.96
01/23/2025 12:35:00	14.96
01/23/2025 12:30:00	14.96
01/23/2025 12:25:00	14.96
01/23/2025 12:20:00	14.96
01/23/2025 12:15:00	14.96
01/23/2025 12:10:00	14.96
01/23/2025 12:05:00	14.96
01/23/2025 12:00:00	14.96
01/23/2025 11:55:00	14.96
01/23/2025 11:50:00	14.96
01/23/2025 11:45:00	14.96
01/23/2025 11:40:00	14.96
01/23/2025 11:35:00	14.96
01/23/2025 11:30:00	14.96
01/23/2025 11:25:00	14.96
01/23/2025 11:20:00	14.96
01/23/2025 11:15:00	14.96
01/23/2025 11:10:00	14.96
01/23/2025 11:05:00	14.96
01/23/2025 11:00:00	14.96
01/23/2025 10:55:00	14.96
01/23/2025 10:50:00	14.96
01/23/2025 10:45:00	14.96
01/23/2025 10:40:00	14.96
01/23/2025 10:35:00	14.96
01/23/2025 10:30:00	14.96
01/23/2025 10:25:00	14.96
01/23/2025 10:20:00	14.96
01/23/2025 10:15:00	14.96
01/23/2025 10:10:00	14.96
01/23/2025 10:05:00	14.96
01/23/2025 10:00:00	14.96
01/23/2025 09:55:00	14.96
01/23/2025 09:50:00	14.96
01/23/2025 09:45:00	14.96
01/23/2025 09:40:00	14.96
01/23/2025 09:35:00	14.96
01/23/2025 09:30:00	14.96
01/23/2025 09:25:00	14.96
01/23/2025 09:20:00	14.96
01/23/2025 09:15:00	14.96
01/23/2025 09:10:00	14.96
01/23/2025 09:05:00	14.96
01/23/2025 09:00:00	14.96
01/23/2025 08:55:00	14.96
01/23/2025 08:50:00	14.96
01/23/2025 08:45:00	14.96
01/23/2025 08:40:00	14.96
01/23/2025 08:35:00	14.96
01/23/2025 08:30:00	14.96
01/23/2025 08:25:00	14.96
01/23/2025 08:20:00	14.96
01/23/2025 08:15:00	14.96
01/23/2025 08:10:00	14.96
01/23/2025 08:05:00	14.96
01/23/2025 08:00:00	14.96
01/23/2025 07:55:00	14.96
01/23/2025 07:50:00	14.96
01/23/2025 07:45:00	14.96
01/23/2025 07:40:00	14.96
01/23/2025 07:35:00	14.96
01/23/2025 07:30:00	14.96
01/23/2025 07:25:00	14.96
01/23/2025 07:20:00	14.96
01/23/2025 07:15:00	14.96
01/23/2025 07:10:00	14.96
01/23/2025 07:05:00	14.96
01/23/2025 07:00:00	14.96
01/23/2025 06:55:00	14.96
01/23/2025 06:50:00	14.96
01/23/2025 06:45:00	14.96
01/23/2025 06:40:00	14.96
01/23/2025 06:35:00	14.96
01/23/2025 06:30:00	14.96
01/23/2025 06:25:00	14.96
01/23/2025 06:20:00	14.96
01/23/2025 06:15:00	14.96
01/23/2025 06:10:00	14.96
01/23/2025 06:05:00	14.96
01/23/2025 06:00:00	14.96
01/23/2025 05:55:00	14.96
01/23/2025 05:50:00	14.96
01/23/2025 05:45:00	14.96
01/23/2025 05:40:00	14.96
01/23/2025 05:35:00	14.96
01/23/2025 05:30:00	14.96
01/23/2025 05:25:00	14.96
01/23/2025 05:20:00	14.96
01/23/2025 05:15:00	14.96
01/23/2025 05:10:00	14.96
01/23/2025 05:05:00	14.96
01/23/2025 05:00:00	14.96
01/23/2025 04:55:00	14.96
01/23/2025 04:50:00	14.96
01/23/2025 04:45:00	14.96
01/23/2025 04:40:00	14.96
01/23/2025 04:35:00	14.96
01/23/2025 04:30:00	14.96
01/23/2025 04:25:00	14.96
01/23/2025 04:20:00	14.96
01/23/2025 04:15:00	14.96
01/23/2025 04:10:00	14.96
01/23/2025 04:05:00	14.96
01/23/2025 04:00:00	14.96
01/23/2025 03:55:00	14.96
01/23/2025 03:50:00	14.96
01/23/2025 03:45:00	14.96
01/23/2025 03:40:00	14.96
01/23/2025 03:35:00	14.96
01/23/2025 03:30:00	14.96
01/23/2025 03:25:00	14.96
01/23/2025 03:20:00	14.96
01/23/2025 03:15:00	14.96
01/23/2025 03:10:00	14.96
01/23/2025 03:05:00	14.96
01/23/2025 03:00:00	14.96
01/23/2025 02:55:00	14.96
01/23/2025 02:50:00	14.96
01/23/2025 02:45:00	14.96
01/23/2025 02:40:00	14.96
01/23/2025 02:35:00	14.96
01/23/2025 02:30:00	14.96
01/23/2025 02:25:00	14.96
01/23/2025 02:20:00	14.96
01/23/2025 02:15:00	14.96
01/23/2025 02:10:00	14.96
01/23/2025 02:05:00	14.96
01/23/2025 02:00:00	14.96
01/23/2025 01:55:00	14.96
01/23/2025 01:50:00	14.96
01/23/2025 01:45:00	14.96
01/23/2025 01:40:00	14.96
01/23/2025 01:35:00	14.96
01/23/2025 01:30:00	14.96
01/23/2025 01:25:00	14.96
01/23/2025 01:20:00	14.96
01/23/2025 01:15:00	14.96
01/23/2025 01:10:00	14.96
01/23/2025 01:05:00	14.96
01/23/2025 01:00:00	14.96
01/23/2025 00:55:00	14.96
01/23/2025 00:50:00	14.96
01/23/2025 00:45:00	14.96
01/23/2025 00:40:00	14.96
01/23/2025 00:35:00	14.96
01/23/2025 00:30:00	14.96
01/23/2025 00:25:00	14.96
01/23/2025 00:20:00	14.96
01/23/2025 00:15:00	14.96
01/23/2025 00:10:00	14.96
01/23/2025 00:05:00	14.96
01/23/2025 00:00:00	14.96
01/22/2025 23:55:00	14.96
01/22/2025 23:50:00	14.96
01/22/2025 23:45:00	14.96
01/22/2025 23:40:00	14.96
01/22/2025 23:35:00	14.96
01/22/2025 23:30:00	14.96
01/22/2025 23:25:00	14.96
01/22/2025 23:20:00	14.96
01/22/2025 23:15:00	14.96
01/22/2025 23:10:00	14.96
01/22/2025 23:05:00	14.96
01/22/2025 23:00:00	14.96
01/22/2025 22:55:00	14.96
01/22/2025 22:50:00	14.96
01/22/2025 22:45:00	14.96
01/22/2025 22:40:00	14.96
01/22/2025 22:35:00	14.96
01/22/2025 22:30:00	14.96
01/22/2025 22:25:00	14.96
01/22/2025 22:20:00	14.96
01/22/2025 22:15:00	14.96
01/22/2025 22:10:00	14.96
01/22/2025 22:05:00	14.96
01/22/2025 22:00:00	14.96
01/22/2025 21:55:00	14.96
01/22/2025 21:50:00	14.96
01/22/2025 21:45:00	14.96
01/22/2025 21:40:00	14.96
01/22/2025 21:35:00	14.96
01/22/2025 21:30:00	14.96
01/22/2025 21:25:00	14.96
01/22/2025 21:20:00	14.96
01/22/2025 21:15:00	14.96
01/22/2025 21:10:00	14.96
01/22/2025 21:05:00	14.96
01/22/2025 21:00:00	14.96
01/22/2025 20:55:00	14.96
01/22/2025 20:50:00	14.96
01/22/2025 20:45:00	14.96
01/22/2025 20:40:00	14.96
01/22/2025 20:35:00	14.96
01/22/2025 20:30:00	14.96
01/22/2025 20:25:00	14.96
01/22/2025 20:20:00	14.96
01/22/2025 20:15:00	14.96
01/22/2025 20:10:00	14.96
01/22/2025 20:05:00	14.96
01/22/2025 20:00:00	14.96
01/22/2025 19:55:00	14.96
01/22/2025 19:50:00	14.96
01/22/2025 19:45:00	14.96
01/22/2025 19:40:00	14.96
01/22/2025 19:35:00	14.96
01/22/2025 19:30:00	14.96
01/22/2025 19:25:00	14.96
01/22/2025 19:20:00	14.96
01/22/2025 19:15:00	14.96
01/22/2025 19:10:00	14.96
01/22/2025 19:05:00	14.96
01/22/2025 19:00:00	14.96
01/22/2025 18:55:00	14.96
01/22/2025 18:50:00	14.96
01/22/2025 18:45:00	14.96
01/22/2025 18:40:00	14.96
01/22/2025 18:35:00	14.96
01/22/2025 18:30:00	14.96
01/22/2025 18:25:00	14.96
01/22/2025 18:20:00	14.96
01/22/2025 18:15:00	14.96
01/22/2025 18:10:00	14.96
01/22/2025 18:05:00	14.96
01/22/2025 18:00:00	14.96
01/22/2025 17:55:00	14.96
01/22/2025 17:50:00	14.96
01/22/2025 17:45:00	14.96
01/22/2025 17:40:00	14.96
01/22/2025 17:35:00	14.96
01/22/2025 17:30:00	14.96
01/22/2025 17:25:00	14.96
01/22/2025 17:20:00	14.96
01/22/2025 17:15:00	14.96
01/22/2025 17:10:00	14.96
01/22/2025 17:05:00	14.96
01/22/2025 17:00:00	14.96
01/22/2025 16:55:00	14.96
01/22/2025 16:50:00	14.96
01/22/2025 16:45:00	14.96
01/22/2025 16:40:00	14.96
01/22/2025 16:35:00	14.96
01/22/2025 16:30:00	14.96
01/22/2025 16:25:00	14.96
01/22/2025 16:20:00	14.96
01/22/2025 16:15:00	14.96
01/22/2025 16:10:00	14.96
01/22/2025 16:05:00	14.96
01/22/2025 16:00:00	14.96
01/22/2025 15:55:00	14.96
01/22/2025 15:50:00	14.96
01/22/2025 15:45:00	14.96
01/22/2025 15:40:00	14.96
01/22/2025 15:35:00	14.96
01/22/2025 15:30:00	14.96
01/22/2025 15:25:00	14.96
01/22/2025 15:20:00	14.96
01/22/2025 15:15:00	14.96
01/22/2025 15:10:00	14.96
01/22/2025 15:05:00	14.96
01/22/2025 15:00:00	14.96
01/22/2025 14:55:00	14.96
01/22/2025 14:50:00	14.96
01/22/2025 14:45:00	14.96
01/22/2025 14:40:00	14.96
01/22/2025 14:35:00	14.96
01/22/2025 14:30:00	14.96
01/22/2025 14:25:00	14.96
01/22/2025 14:20:00	14.96
01/22/2025 14:15:00	14.96
01/22/2025 14:10:00	14.96
01/22/2025 14:05:00	14.96
01/22/2025 14:00:00	14.96
01/22/2025 13:55:00	14.96
01/22/2025 13:50:00	14.96
01/22/2025 13:45:00	14.96
01/22/2025 13:40:00	14.96
01/22/2025 13:35:00	14.96
01/22/2025 13:30:00	14.96
01/22/2025 13:25:00	14.96
01/22/2025 13:20:00	14.96
01/22/2025 13:15:00	14.96
01/22/2025 13:10:00	14.96
01/22/2025 13:05:00	14.96
01/22/2025 13:00:00	14.96
01/22/2025 12:55:00	14.96
01/22/2025 12:50:00	14.96
01/22/2025 12:45:00	14.96
01/22/2025 12:40:00	14.96
01/22/2025 12:35:00	14.96
01/22/2025 12:30:00	14.96
01/22/2025 12:25:00	14.96
01/22/2025 12:20:00	14.96
01/22/2025 12:15:00	14.96
01/22/2025 12:10:00	14.96
01/22/2025 12:05:00	14.96
01/22/2025 12:00:00	14.96
01/22/2025 11:55:00	14.96
01/22/2025 11:50:00	14.96
01/22/2025 11:45:00	14.96
01/22/2025 11:40:00	14.96
01/22/2025 11:35:00	14.96
01/22/2025 11:30:00	14.96
01/22/2025 11:25:00	14.96
01/22/2025 11:20:00	14.96
01/22/2025 11:15:00	14.96
01/22/2025 11:10:00	14.96
01/22/2025 11:05:00	14.96
01/22/2025 11:00:00	14.96
01/22/2025 10:55:00	14.96
01/22/2025 10:50:00	14.96
01/22/2025 10:45:00	14.96
01/22/2025 10:40:00	14.96
01/22/2025 10:35:00	14.96
01/22/2025 10:30:00	14.96
01/22/2025 10:25:00	14.96
01/22/2025 10:20:00	14.96
01/22/2025 10:15:00	14.96
01/22/2025 10:10:00	14.96
01/22/2025 10:05:00	14.96
01/22/2025 10:00:00	14.96
01/22/2025 09:55:00	14.96
01/22/2025 09:50:00	14.96
01/22/2025 09:45:00	14.96
01/22/2025 09:40:00	14.96
01/22/2025 09:35:00	14.96
01/22/2025 09:30:00	14.96
01/22/2025 09:25:00	14.96
01/22/2025 09:20:00	14.96
01/22/2025 09:15:00	14.96
01/22/2025 09:10:00	14.96
01/22/2025 09:05:00	14.96
01/22/2025 09:00:00	14.96
01/22/2025 08:55:00	14.96
01/22/2025 08:50:00	14.96
01/22/2025 08:45:00	14.96
01/22/2025 08:40:00	14.96
01/22/2025 08:35:00	14.96
01/22/2025 08:30:00	14.96
01/22/2025 08:25:00	14.96
01/22/2025 08:20:00	14.96
01/22/2025 08:15:00	14.96
01/22/2025 08:10:00	14.96
01/22/2025 08:05:00	14.96
01/22/2025 08:00:00	14.96
01/22/2025 07:55:00	14.96
01/22/2025 07:50:00	14.96
01/22/2025 07:45:00	14.96
01/22/2025 07:40:00	14.96
01/22/2025 07:35:00	14.96
01/22/2025 07:30:00	14.96
01/22/2025 07:25:00	14.96
01/22/2025 07:20:00	14.96
01/22/2025 07:15:00	14.96
01/22/2025 07:10:00	14.96
01/22/2025 07:05:00	14.96
01/22/2025 07:00:00	14.96
01/22/2025 06:55:00	14.96
01/22/2025 06:50:00	14.96
01/22/2025 06:45:00	14.96
01/22/2025 06:40:00	14.96
01/22/2025 06:35:00	14.96
01/22/2025 06:30:00	14.96
01/22/2025 06:25:00	14.96
01/22/2025 06:20:00	14.96
01/22/2025 06:15:00	14.96
01/22/2025 06:10:00	14.96
01/22/2025 06:05:00	14.96
01/22/2025 06:00:00	14.96
01/22/2025 05:55:00	14.96
01/22/2025 05:50:00	14.96
01/22/2025 05:45:00	14.96
01/22/2025 05:40:00	14.96
01/22/2025 05:35:00	14.96
01/22/2025 05:30:00	14.96
01/22/2025 05:25:00	14.96
01/22/2025 05:20:00	14.96
01/22/2025 05:15:00	14.96
01/22/2025 05:10:00	14.96
01/22/2025 05:05:00	14.96
01/22/2025 05:00:00	14.96
01/22/2025 04:55:00	14.96
01/22/2025 04:50:00	14.96
01/22/2025 04:45:00	14.96
01/22/2025 04:40:00	14.96
01/22/2025 04:35:00	14.96
01/22/2025 04:30:00	14.96
01/22/2025 04:25:00	14.96
01/22/2025 04:20:00	14.96
01/22/2025 04:15:00	14.96
01/22/2025 04:10:00	14.96
01/22/2025 04:05:00	14.96
01/22/2025 04:00:00	14.96
01/22/2025 03:55:00	14.96
01/22/2025 03:50:00	14.96
01/22/2025 03:45:00	14.96
01/22/2025 03:40:00	14.96
01/22/2025 03:35:00	14.96
01/22/2025 03:30:00	14.96
01/22/2025 03:25:00	14.96
01/22/2025 03:20:00	14.96
01/22/2025 03:15:00	14.96
01/22/2025 03:10:00	14.96
01/22/2025 03:05:00	14.96
01/22/2025 03:00:00	14.96
01/22/2025 02:55:00	14.96
01/22/2025 02:50:00	14.96
01/22/2025 02:45:00	14.96
01/22/2025 02:40:00	14.96
01/22/2025 02:35:00	14.96
01/22/2025 02:30:00	14.96
01/22/2025 02:25:00	14.96
01/22/2025 02:20:00	14.96
01/22/2025 02:15:00	14.96
01/22/2025 02:10:00	14.96
01/22/2025 02:05:00	14.96
01/22/2025 02:00:00	14.96
01/22/2025 01:55:00	14.96
01/22/2025 01:50:00	14.96
01/22/2025 01:45:00	14.96
01/22/2025 01:40:00	14.96
01/22/2025 01:35:00	14.96
01/22/2025 01:30:00	14.96
01/22/2025 01:25:00	14.96
01/22/2025 01:20:00	14.96
01/22/2025 01:15:00	14.96
01/22/2025 01:10:00	14.96
01/22/2025 01:05:00	14.96
01/22/2025 01:00:00	14.96
01/22/2025 00:55:00	14.96
01/22/2025 00:50:00	14.96
01/22/2025 00:45:00	14.96
01/22/2025 00:40:00	14.96
01/22/2025 00:35:00	14.96
01/22/2025 00:30:00	14.96
01/22/2025 00:25:00	14.96
01/22/2025 00:20:00	14.96
01/22/2025 00:15:00	14.96
01/22/2025 00:10:00	14.96
01/22/2025 00:05:00	14.96
01/22/2025 00:00:00	14.96
01/21/2025 23:55:00	14.96
01/21/2025 23:50:00	14.96
01/21/2025 23:45:00	14.96
01/21/2025 23:40:00	14.96
01/21/2025 23:35:00	14.96
01/21/2025 23:30:00	14.96
01/21/2025 23:25:00	14.96
01/21/2025 23:20:00	14.96
01/21/2025 23:15:00	14.96
01/21/2025 23:10:00	14.96
01/21/2025 23:05:00	14.96
01/21/2025 23:00:00	14.96
01/21/2025 22:55:00	14.96
01/21/2025 22:50:00	14.96
01/21/2025 22:45:00	14.96
01/21/2025 22:40:00	14.96
01/21/2025 22:35:00	14.96
01/21/2025 22:30:00	14.96
01/21/2025 22:25:00	14.96
01/21/2025 22:20:00	14.96
01/21/2025 22:15:00	14.96
01/21/2025 22:10:00	14.96
01/21/2025 22:05:00	14.96
01/21/2025 22:00:00	14.96
01/21/2025 21:55:00	14.96
01/21/2025 21:50:00	14.96
01/21/2025 21:45:00	14.96
01/21/2025 21:40:00	14.96
01/21/2025 21:35:00	14.96
01/21/2025 21:30:00	14.96
01/21/2025 21:25:00	14.96
01/21/2025 21:20:00	14.96
01/21/2025 21:15:00	14.96
01/21/2025 21:10:00	14.96
01/21/2025 21:05:00	14.96
01/21/2025 21:00:00	14.96
01/21/2025 20:55:00	14.96
01/21/2025 20:50:00	14.96
01/21/2025 20:45:00	14.96
01/21/2025 20:40:00	14.96
01/21/2025 20:35:00	14.96
01/21/2025 20:30:00	14.96
01/21/2025 20:25:00	14.96
01/21/2025 20:20:00	14.96
01/21/2025 20:15:00	14.96
01/21/2025 20:10:00	14.96
01/21/2025 20:05:00	14.96
01/21/2025 20:00:00	14.96
01/21/2025 19:55:00	14.96
01/21/2025 19:50:00	14.96
01/21/2025 19:45:00	14.96
01/21/2025 19:40:00	14.96
01/21/2025 19:35:00	14.96
01/21/2025 19:30:00	14.96
01/21/2025 19:25:00	14.96
01/21/2025 19:20:00	14.96
01/21/2025 19:15:00	14.96
01/21/2025 19:10:00	14.96
01/21/2025 19:05:00	14.96
01/21/2025 19:00:00	14.96
01/21/2025 18:55:00	14.96
01/21/2025 18:50:00	14.96
01/21/2025 18:45:00	14.96
01/21/2025 18:40:00	14.96
01/21/2025 18:35:00	14.96
01/21/2025 18:30:00	14.96
01/21/2025 18:25:00	14.96
01/21/2025 18:20:00	14.96
01/21/2025 18:15:00	14.96
01/21/2025 18:10:00	14.96
01/21/2025 18:05:00	14.96
01/21/2025 18:00:00	14.96
01/21/2025 17:55:00	14.96
01/21/2025 17:50:00	14.96
01/21/2025 17:45:00	14.96
01/21/2025 17:40:00	14.96
01/21/2025 17:35:00	14.96
01/21/2025 17:30:00	14.96
01/21/2025 17:25:00	14.96
01/21/2025 17:20:00	14.96
01/21/2025 17:15:00	14.96
01/21/2025 17:10:00	14.96
01/21/2025 17:05:00	14.96
01/21/2025 17:00:00	14.96
01/21/2025 16:55:00	14.96
01/21/2025 16:50:00	14.96
01/21/2025 16:45:00	14.96
01/21/2025 16:40:00	14.96
01/21/2025 16:35:00	14.96
01/21/2025 16:30:00	14.96
01/21/2025 16:25:00	14.96
01/21/2025 16:20:00	14.96
01/21/2025 16:15:00	14.96
01/21/2025 16:10:00	14.96
01/21/2025 16:05:00	14.96
01/21/2025 16:00:00	14.96
01/21/2025 15:55:00	14.96
01/21/2025 15:50:00	14.96
01/21/2025 15:45:00	14.96
01/21/2025 15:40:00	14.96
01/21/2025 15:35:00	14.96
01/21/2025 15:30:00	14.96
01/21/2025 15:25:00	14.96
01/21/2025 15:20:00	14.96
01/21/2025 15:15:00	14.96
01/21/2025 15:10:00	14.96
01/21/2025 15:05:00	14.96
01/21/2025 15:00:00	14.96
01/21/2025 14:55:00	14.96
01/21/2025 14:50:00	14.96
01/21/2025 14:45:00	14.96
01/21/2025 14:40:00	14.96
01/21/2025 14:35:00	14.96
01/21/2025 14:30:00	14.96
01/21/2025 14:25:00	14.96
01/21/2025 14:20:00	14.96
01/21/2025 14:15:00	14.96
01/21/2025 14:10:00	14.96
01/21/2025 14:05:00	14.96
01/21/2025 14:00:00	14.96
01/21/2025 13:55:00	14.96
01/21/2025 13:50:00	14.96
01/21/2025 13:45:00	14.96
01/21/2025 13:40:00	14.96
01/21/2025 13:35:00	14.96
01/21/2025 13:30:00	14.96
01/21/2025 13:25:00	14.96
01/21/2025 13:20:00	14.96
01/21/2025 13:15:00	14.96
01/21/2025 13:10:00	14.96
01/21/2025 13:05:00	14.96
01/21/2025 13:00:00	14.96
01/21/2025 12:55:00	14.96
01/21/2025 12:50:00	14.96
01/21/2025 12:45:00	14.96
01/21/2025 12:40:00	14.96
01/21/2025 12:35:00	14.96
01/21/2025 12:30:00	14.96
01/21/2025 12:25:00	14.96
01/21/2025 12:20:00	14.96
01/21/2025 12:15:00	14.96
01/21/2025 12:10:00	14.96
01/21/2025 12:05:00	14.96
01/21/2025 12:00:00	14.96
01/21/2025 11:55:00	14.96
01/21/2025 11:50:00	14.96
01/21/2025 11:45:00	14.96
01/21/2025 11:40:00	14.96
01/21/2025 11:35:00	14.96
01/21/2025 11:30:00	14.96
01/21/2025 11:25:00	14.96
01/21/2025 11:20:00	14.96
01/21/2025 11:15:00	14.96
01/21/2025 11:10:00	14.96
01/21/2025 11:05:00	14.96
01/21/2025 11:00:00	14.96
01/21/2025 10:55:00	14.96
01/21/2025 10:50:00	14.96
01/21/2025 10:45:00	14.96
01/21/2025 10:40:00	14.96
01/21/2025 10:35:00	14.96
01/21/2025 10:30:00	14.96
01/21/2025 10:25:00	14.96
01/21/2025 10:20:00	14.96
01/21/2025 10:15:00	14.96
01/21/2025 10:10:00	14.96
01/21/2025 10:05:00	14.96
01/21/2025 10:00:00	14.96
01/21/2025 09:55:00	14.96
01/21/2025 09:50:00	14.96
01/21/2025 09:45:00	14.96
01/21/2025 09:40:00	14.96
01/21/2025 09:35:00	14.96
01/21/2025 09:30:00	14.96
01/21/2025 09:25:00	14.96
01/21/2025 09:20:00	14.96
01/21/2025 09:15:00	14.96
01/21/2025 09:10:00	14.96
01/21/2025 09:05:00	14.96
01/21/2025 09:00:00	14.96
01/21/2025 08:55:00	14.96
01/21/2025 08:50:00	14.96
01/21/2025 08:45:00	14.96
01/21/2025 08:40:00	14.96
01/21/2025 08:35:00	14.96
01/21/2025 08:30:00	14.96
01/21/2025 08:25:00	14.96
01/21/2025 08:20:00	14.96
01/21/2025 08:15:00	14.96
01/21/2025 08:10:00	14.96
01/21/2025 08:05:00	14.96
01/21/2025 08:00:00	14.96
01/21/2025 07:55:00	14.96
01/21/2025 07:50:00	14.96
01/21/2025 07:45:00	14.96
01/21/2025 07:40:00	14.96
01/21/2025 07:35:00	14.96
01/21/2025 07:30:00	14.96
01/21/2025 07:25:00	14.96
01/21/2025 07:20:00	14.96
01/21/2025 07:15:00	14.96
01/21/2025 07:10:00	14.96
01/21/2025 07:05:00	14.96
01/21/2025 07:00:00	14.96
01/21/2025 06:55:00	14.96
01/21/2025 06:50:00	14.96
01/21/2025 06:45:00	14.96
01/21/2025 06:40:00	14.96
01/21/2025 06:35:00	14.96
01/21/2025 06:30:00	14.96
01/21/2025 06:25:00	14.96
01/21/2025 06:20:00	14.96
01/21/2025 06:15:00	14.96
01/21/2025 06:10:00	14.96
01/21/2025 06:05:00	14.96
01/21/2025 06:00:00	14.96
01/21/2025 05:55:00	14.96
01/21/2025 05:50:00	14.96
01/21/2025 05:45:00	14.96
01/21/2025 05:40:00	14.96
01/21/2025 05:35:00	14.96
01/21/2025 05:30:00	14.96
01/21/2025 05:25:00	14.96
01/21/2025 05:20:00	14.96
01/21/2025 05:15:00	14.96
01/21/2025 05:10:00	14.96
01/21/2025 05:05:00	14.96
01/21/2025 05:00:00	14.96
01/21/2025 04:55:00	14.96
01/21/2025 04:50:00	14.96
01/21/2025 04:45:00	14.96
01/21/2025 04:40:00	14.96
01/21/2025 04:35:00	14.96
01/21/2025 04:30:00	14.96
01/21/2025 04:25:00	14.96
01/21/2025 04:20:00	14.96
01/21/2025 04:15:00	14.96
01/21/2025 04:10:00	14.96
01/21/2025 04:05:00	14.96
01/21/2025 04:00:00	14.96
01/21/2025 03:55:00	14.96
01/21/2025 03:50:00	14.96
01/21/2025 03:45:00	14.96
01/21/2025 03:40:00	14.96
01/21/2025 03:35:00	14.96
01/21/2025 03:30:00	14.96
01/21/2025 03:25:00	14.96
01/21/2025 03:20:00	14.96
01/21/2025 03:15:00	14.96
01/21/2025 03:10:00	14.96
01/21/2025 03:05:00	14.96
01/21/2025 03:00:00	14.96
01/21/2025 02:55:00	14.96
01/21/2025 02:50:00	14.96
01/21/2025 02:45:00	14.96
01/21/2025 02:40:00	14.96
01/21/2025 02:35:00	14.96
01/21/2025 02:30:00	14.96
01/21/2025 02:25:00	14.96
01/21/2025 02:20:00	14.96
01/21/2025 02:15:00	14.96
01/21/2025 02:10:00	14.96
01/21/2025 02:05:00	14.96
01/21/2025 02:00:00	14.96
01/21/2025 01:55:00	14.96
01/21/2025 01:50:00	14.96
01/21/2025 01:45:00	14.96
01/21/2025 01:40:00	14.96
01/21/2025 01:35:00	14.96
01/21/2025 01:30:00	14.96
01/21/2025 01:25:00	14.96
01/21/2025 01:20:00	14.96
01/21/2025 01:15:00	14.96
01/21/2025 01:10:00	14.96
01/21/2025 01:05:00	14.96
01/21/2025 01:00:00	14.96
01/21/2025 00:55:00	14.96
01/21/2025 00:50:00	14.96
01/21/2025 00:45:00	14.96
01/21/2025 00:40:00	14.96
01/21/2025 00:35:00	14.96
01/21/2025 00:30:00	14.96
01/21/2025 00:25:00	14.96
01/21/2025 00:20:00	14.96
01/21/2025 00:15:00	14.96
01/21/2025 00:10:00	14.96
01/21/2025 00:05:00	14.96
01/21/2025 00:00:00	14.96
01/20/2025 23:55:00	14.96
01/20/2025 23:50:00	14.96
01/20/2025 23:45:00	14.96
01/20/2025 23:40:00	14.96
01/20/2025 23:35:00	14.96
01/20/2025 23:30:00	14.96
01/20/2025 23:25:00	14.96
01/20/2025 23:20:00	14.96
01/20/2025 23:15:00	14.96
01/20/2025 23:10:00	14.96
01/20/2025 23:05:00	14.96
01/20/2025 23:00:00	14.96
01/20/2025 22:55:00	14.96
01/20/2025 22:50:00	14.96
01/20/2025 22:45:00	14.96
01/20/2025 22:40:00	14.96
01/20/2025 22:35:00	14.96
01/20/2025 22:30:00	14.96
01/20/2025 22:25:00	14.96
01/20/2025 22:20:00	14.96
01/20/2025 22:15:00	14.96
01/20/2025 22:10:00	14.96
01/20/2025 22:05:00	14.96
01/20/2025 22:00:00	14.96
01/20/2025 21:55:00	14.96
01/20/2025 21:50:00	14.96
01/20/2025 21:45:00	14.96
01/20/2025 21:40:00	14.96
01/20/2025 21:35:00	14.96
01/20/2025 21:30:00	14.96
01/20/2025 21:25:00	14.96
01/20/2025 21:20:00	14.96
01/20/2025 21:15:00	14.96
01/20/2025 21:10:00	14.96
01/20/2025 21:05:00	14.96
01/20/2025 21:00:00	14.96
01/20/2025 20:55:00	14.96
01/20/2025 20:50:00	14.96
01/20/2025 20:45:00	14.96
01/20/2025 20:40:00	14.96
01/20/2025 20:35:00	14.96
01/20/2025 20:30:00	14.96
01/20/2025 20:25:00	14.96
01/20/2025 20:20:00	14.96
01/20/2025 20:15:00	14.96
01/20/2025 20:10:00	14.96
01/20/2025 20:05:00	14.96
01/20/2025 20:00:00	14.96
01/20/2025 19:55:00	14.96
01/20/2025 19:50:00	14.96
01/20/2025 19:45:00	14.96
01/20/2025 19:40:00	14.96
01/20/2025 19:35:00	14.96
01/20/2025 19:30:00	14.96
01/20/2025 19:25:00	14.96
01/20/2025 19:20:00	14.96
01/20/2025 19:15:00	14.96
01/20/2025 19:10:00	14.96
01/20/2025 19:05:00	14.96
01/20/2025 19:00:00	14.96
01/20/2025 18:55:00	14.96
01/20/2025 18:50:00	14.96
01/20/2025 18:45:00	14.96
01/20/2025 18:40:00	14.96
01/20/2025 18:35:00	14.96
01/20/2025 18:30:00	14.96
01/20/2025 18:25:00	14.96
01/20/2025 18:20:00	14.96
01/20/2025 18:15:00	14.96
01/20/2025 18:10:00	14.96
01/20/2025 18:05:00	14.96
01/20/2025 18:00:00	14.96
01/20/2025 17:55:00	14.96
01/20/2025 17:50:00	14.96
01/20/2025 17:45:00	14.96
01/20/2025 17:40:00	14.96
01/20/2025 17:35:00	14.96
01/20/2025 17:30:00	14.96
01/20/2025 17:25:00	14.96
01/20/2025 17:20:00	14.96
01/20/2025 17:15:00	14.96
01/20/2025 17:10:00	14.96
01/20/2025 17:05:00	14.96
01/20/2025 17:00:00	14.96
01/20/2025 16:55:00	14.96
01/20/2025 16:50:00	14.96
01/20/2025 16:45:00	14.96
01/20/2025 16:40:00	14.96
01/20/2025 16:35:00	14.96
01/20/2025 16:30:00	14.96
01/20/2025 16:25:00	14.96
01/20/2025 16:20:00	14.96
01/20/2025 16:15:00	14.96
01/20/2025 16:10:00	14.96
01/20/2025 16:05:00	14.96
01/20/2025 16:00:00	14.96
01/20/2025 15:55:00	14.96
01/20/2025 15:50:00	14.96
01/20/2025 15:45:00	14.96
01/20/2025 15:40:00	14.96
01/20/2025 15:35:00	14.96
01/20/2025 15:30:00	14.96
01/20/2025 15:25:00	14.96
01/20/2025 15:20:00	14.96
01/20/2025 15:15:00	14.96
01/20/2025 15:10:00	14.96
01/20/2025 15:05:00	14.96
01/20/2025 15:00:00	14.96
01/20/2025 14:55:00	14.96
01/20/2025 14:50:00	14.96
01/20/2025 14:45:00	14.96
01/20/2025 14:40:00	14.96
01/20/2025 14:35:00	14.96
01/20/2025 14:30:00	14.96
01/20/2025 14:25:00	14.96
01/20/2025 14:20:00	14.96
01/20/2025 14:15:00	14.96
01/20/2025 14:10:00	14.96
01/20/2025 14:05:00	14.96
01/20/2025 14:00:00	14.96
01/20/2025 13:55:00	14.96
01/20/2025 13:50:00	14.96
01/20/2025 13:45:00	14.96
01/20/2025 13:40:00	14.96
01/20/2025 13:35:00	14.96
01/20/2025 13:30:00	14.96
01/20/2025 13:25:00	14.96
01/20/2025 13:20:00	14.96
01/20/2025 13:15:00	14.96
01/20/2025 13:10:00	14.96
01/20/2025 13:05:00	14.96
01/20/2025 13:00:00	14.96
01/20/2025 12:55:00	14.96
01/20/2025 12:50:00	14.96
01/20/2025 12:45:00	14.96
01/20/2025 12:40:00	14.96
01/20/2025 12:35:00	14.96
01/20/2025 12:30:00	14.96
01/20/2025 12:25:00	14.96
01/20/2025 12:20:00	14.96
01/20/2025 12:15:00	14.96
01/20/2025 12:10:00	14.96
01/20/2025 12:05:00	14.96
01/20/2025 12:00:00	14.96
01/20/2025 11:55:00	14.96
01/20/2025 11:50:00	14.96
01/20/2025 11:45:00	14.96
01/20/2025 11:40:00	14.96
01/20/2025 11:35:00	14.96
01/20/2025 11:30:00	14.96
01/20/2025 11:25:00	14.96
01/20/2025 11:20:00	14.96
01/20/2025 11:15:00	14.96
01/20/2025 11:10:00	14.96
01/20/2025 11:05:00	14.96
01/20/2025 11:00:00	14.96
01/20/2025 10:55:00	14.96
01/20/2025 10:50:00	14.96
01/20/2025 10:45:00	14.96
01/20/2025 10:40:00	14.96
01/20/2025 10:35:00	14.96
01/20/2025 10:30:00	14.96
01/20/2025 10:25:00	14.96
01/20/2025 10:20:00	14.96
01/20/2025 10:15:00	14.96
01/20/2025 10:10:00	14.96
01/20/2025 10:05:00	14.96
01/20/2025 10:00:00	14.96
01/20/2025 09:55:00	14.96
01/20/2025 09:50:00	14.96
01/20/2025 09:45:00	14.96
01/20/2025 09:40:00	14.96
01/20/2025 09:35:00	14.96
01/20/2025 09:30:00	14.96
01/20/2025 09:25:00	14.96
01/20/2025 09:20:00	14.96
01/20/2025 09:15:00	14.96
01/20/2025 09:10:00	14.96
01/20/2025 09:05:00	14.96
01/20/2025 09:00:00	14.96
01/20/2025 08:55:00	14.96
01/20/2025 08:50:00	14.96
01/20/2025 08:45:00	14.96
01/20/2025 08:40:00	14.96
01/20/2025 08:35:00	14.96
01/20/2025 08:30:00	14.96
01/20/2025 08:25:00	14.96
01/20/2025 08:20:00	14.96
01/20/2025 08:15:00	14.96
01/20/2025 08:10:00	14.96
01/20/2025 08:05:00	14.96
01/20/2025 08:00:00	14.96
01/20/2025 07:55:00	14.96
01/20/2025 07:50:00	14.96
01/20/2025 07:45:00	14.96
01/20/2025 07:40:00	14.96
01/20/2025 07:35:00	14.96
01/20/2025 07:30:00	14.96
01/20/2025 07:25:00	14.96
01/20/2025 07:20:00	14.96
01/20/2025 07:15:00	14.96
01/20/2025 07:10:00	14.96
01/20/2025 07:05:00	14.96
01/20/2025 07:00:00	14.96
01/20/2025 06:55:00	14.96
01/20/2025 06:50:00	14.96
01/20/2025 06:45:00	14.96
01/20/2025 06:40:00	14.96
01/20/2025 06:35:00	14.96
01/20/2025 06:30:00	14.96
01/20/2025 06:25:00	14.96
01/20/2025 06:20:00	14.96
01/20/2025 06:15:00	14.96
01/20/2025 06:10:00	14.96
01/20/2025 06:05:00	14.96
01/20/2025 06:00:00	14.96
01/20/2025 05:55:00	14.96
01/20/2025 05:50:00	14.96
01/20/2025 05:45:00	14.96
01/20/2025 05:40:00	14.96
01/20/2025 05:35:00	14.96
01/20/2025 05:30:00	14.96
01/20/2025 05:25:00	14.96
01/20/2025 05:20:00	14.96
01/20/2025 05:15:00	14.96
01/20/2025 05:10:00	14.96
01/20/2025 05:05:00	14.96
01/20/2025 05:00:00	14.96
01/20/2025 04:55:00	14.96
01/20/2025 04:50:00	14.96
01/20/2025 04:45:00	14.96
01/20/2025 04:40:00	14.96
01/20/2025 04:35:00	14.96
01/20/2025 04:30:00	14.96
01/20/2025 04:25:00	14.96
01/20/2025 04:20:00	14.96
01/20/2025 04:15:00	14.96
01/20/2025 04:10:00	14.96
01/20/2025 04:05:00	14.96
01/20/2025 04:00:00	14.96
01/20/2025 03:55:00	14.96
01/20/2025 03:50:00	14.96
01/20/2025 03:45:00	14.96
01/20/2025 03:40:00	14.96
01/20/2025 03:35:00	14.96
01/20/2025 03:30:00	14.96
01/20/2025 03:25:00	14.96
01/20/2025 03:20:00	14.96
01/20/2025 03:15:00	14.96
01/20/2025 03:10:00	14.96
01/20/2025 03:05:00	14.96
01/20/2025 03:00:00	14.96
01/20/2025 02:55:00	14.96
01/20/2025 02:50:00	14.96
01/20/2025 02:45:00	14.96
01/20/2025 02:40:00	14.96
01/20/2025 02:35:00	14.96
01/20/2025 02:30:00	14.96
01/20/2025 02:25:00	14.96
01/20/2025 02:20:00	14.96
01/20/2025 02:15:00	14.96
01/20/2025 02:10:00	14.96
01/20/2025 02:05:00	14.96
01/20/2025 02:00:00	14.96
01/20/2025 01:55:00	14.96
01/20/2025 01:50:00	14.96
01/20/2025 01:45:00	14.96
01/20/2025 01:40:00	14.96
01/20/2025 01:35:00	14.96
01/20/2025 01:30:00	14.96
01/20/2025 01:25:00	14.96
01/20/2025 01:20:00	14.96
01/20/2025 01:15:00	14.96
01/20/2025 01:10:00	14.96
01/20/2025 01:05:00	14.96
01/20/2025 01:00:00	14.96
01/20/2025 00:55:00	14.96
01/20/2025 00:50:00	14.96
01/20/2025 00:45:00	14.96
01/20/2025 00:40:00	14.96
01/20/2025 00:35:00	14.96
01/20/2025 00:30:00	14.96
01/20/2025 00:25:00	14.96
01/20/2025 00:20:00	14.96
01/20/2025 00:15:00	14.96
01/20/2025 00:10:00	14.96
01/20/2025 00:05:00	14.96
01/20/2025 00:00:00	14.96
01/19/2025 23:55:00	14.96
01/19/2025 23:50:00	14.96
01/19/2025 23:45:00	14.96
01/19/2025 23:40:00	14.96
01/19/2025 23:35:00	14.96
01/19/2025 23:30:00	14.96
01/19/2025 23:25:00	14.96
01/19/2025 23:20:00	14.96
01/19/2025 23:15:00	14.96
01/19/2025 23:10:00	14.96
01/19/2025 23:05:00	14.96
01/19/2025 23:00:00	14.96
01/19/2025 22:55:00	14.96
01/19/2025 22:50:00	14.96
01/19/2025 22:45:00	14.96
01/19/2025 22:40:00	14.96
01/19/2025 22:35:00	14.96
01/19/2025 22:30:00	14.96
01/19/2025 22:25:00	14.96
01/19/2025 22:20:00	14.96
01/19/2025 22:15:00	14.96
01/19/2025 22:10:00	14.96
01/19/2025 22:05:00	14.96
01/19/2025 22:00:00	14.96
01/19/2025 21:55:00	14.96
01/19/2025 21:50:00	14.96
01/19/2025 21:45:00	14.96
01/19/2025 21:40:00	14.96
01/19/2025 21:35:00	14.96
01/19/2025 21:30:00	14.96
01/19/2025 21:25:00	14.96
01/19/2025 21:20:00	14.96
01/19/2025 21:15:00	14.96
01/19/2025 21:10:00	14.96
01/19/2025 21:05:00	14.96
01/19/2025 21:00:00	14.96
01/19/2025 20:55:00	14.96
01/19/2025 20:50:00	14.96
01/19/2025 20:45:00	14.96
01/19/2025 20:40:00	14.96
01/19/2025 20:35:00	14.96
01/19/2025 20:30:00	14.96
01/19/2025 20:25:00	14.96
01/19/2025 20:20:00	14.96
01/19/2025 20:15:00	14.96
01/19/2025 20:10:00	14.96
01/19/2025 20:05:00	14.96
01/19/2025 20:00:00	14.96
01/19/2025 19:55:00	14.96
01/19/2025 19:50:00	14.96
01/19/2025 19:45:00	14.96
01/19/2025 19:40:00	14.96
01/19/2025 19:35:00	14.96
01/19/2025 19:30:00	14.96
01/19/2025 19:25:00	14.96
01/19/2025 19:20:00	14.96
01/19/2025 19:15:00	14.96
01/19/2025 19:10:00	14.96
01/19/2025 19:05:00	14.96
01/19/2025 19:00:00	14.96
01/19/2025 18:55:00	14.96
01/19/2025 18:50:00	14.96
01/19/2025 18:45:00	14.96
01/19/2025 18:40:00	14.96
01/19/2025 18:35:00	14.96
01/19/2025 18:30:00	14.96
01/19/2025 18:25:00	14.96
01/19/2025 18:20:00	14.96
01/19/2025 18:15:00	14.96
01/19/2025 18:10:00	14.96
01/19/2025 18:05:00	14.96
01/19/2025 18:00:00	14.96
01/19/2025 17:55:00	14.96
01/19/2025 17:50:00	14.96
01/19/2025 17:45:00	14.96
01/19/2025 17:40:00	14.96
01/19/2025 17:35:00	14.96
01/19/2025 17:30:00	14.96
01/19/2025 17:25:00	14.96
01/19/2025 17:20:00	14.96
01/19/2025 17:15:00	14.96
01/19/2025 17:10:00	14.96
01/19/2025 17:05:00	14.96
01/19/2025 17:00:00	14.96
01/19/2025 16:55:00	14.96
01/19/2025 16:50:00	14.96
01/19/2025 16:45:00	14.96
01/19/2025 16:40:00	14.96
01/19/2025 16:35:00	14.96
01/19/2025 16:30:00	14.96
01/19/2025 16:25:00	14.96
01/19/2025 16:20:00	14.96
01/19/2025 16:15:00	14.96
01/19/2025 16:10:00	14.96
01/19/2025 16:05:00	14.96
01/19/2025 16:00:00	14.96
01/19/2025 15:55:00	14.96
01/19/2025 15:50:00	14.96
01/19/2025 15:45:00	14.96
01/19/2025 15:40:00	14.96
01/19/2025 15:35:00	14.96
01/19/2025 15:30:00	14.96
01/19/2025 15:25:00	14.96
01/19/2025 15:20:00	14.96
01/19/2025 15:15:00	14.96
01/19/2025 15:10:00	14.96
01/19/2025 15:05:00	14.96
01/19/2025 15:00:00	14.96
01/19/2025 14:55:00	14.96
01/19/2025 14:50:00	14.96
01/19/2025 14:45:00	14.96
01/19/2025 14:40:00	14.96
01/19/2025 14:35:00	14.96
01/19/2025 14:30:00	14.96
01/19/2025 14:25:00	14.96
01/19/2025 14:20:00	14.96
01/19/2025 14:15:00	14.96
01/19/2025 14:10:00	14.96
01/19/2025 14:05:00	14.96
01/19/2025 14:00:00	14.96
01/19/2025 13:55:00	14.96
01/19/2025 13:50:00	14.96
01/19/2025 13:45:00	14.96
01/19/2025 13:40:00	14.96
01/19/2025 13:35:00	14.96
01/19/2025 13:30:00	14.96
01/19/2025 13:25:00	14.96
01/19/2025 13:20:00	14.96
01/19/2025 13:15:00	14.96
01/19/2025 13:10:00	14.96
01/19/2025 13:05:00	14.96
01/19/2025 13:00:00	14.96
01/19/2025 12:55:00	14.96
01/19/2025 12:50:00	14.96
01/19/2025 12:45:00	14.96
01/19/2025 12:40:00	14.96
01/19/2025 12:35:00	14.96
01/19/2025 12:30:00	14.96
01/19/2025 12:25:00	14.96
01/19/2025 12:20:00	14.96
01/19/2025 12:15:00	14.96
01/19/2025 12:10:00	14.96
01/19/2025 12:05:00	14.96
01/19/2025 12:00:00	14.96
01/19/2025 11:55:00	14.96
01/19/2025 11:50:00	14.96
01/19/2025 11:45:00	14.96
01/19/2025 11:40:00	14.96
01/19/2025 11:35:00	14.96
01/19/2025 11:30:00	14.96
01/19/2025 11:25:00	14.96
01/19/2025 11:20:00	14.96
01/19/2025 11:15:00	14.96
01/19/2025 11:10:00	14.96
01/19/2025 11:05:00	14.96
01/19/2025 11:00:00	14.96
01/19/2025 10:55:00	14.96
01/19/2025 10:50:00	14.96
01/19/2025 10:45:00	14.96
01/19/2025 10:40:00	14.96
01/19/2025 10:35:00	14.96
01/19/2025 10:30:00	14.96
01/19/2025 10:25:00	14.96
01/19/2025 10:20:00	14.96
01/19/2025 10:15:00	14.96
01/19/2025 10:10:00	14.96
01/19/2025 10:05:00	14.96
01/19/2025 10:00:00	14.96
01/19/2025 09:55:00	14.96
01/19/2025 09:50:00	14.96
01/19/2025 09:45:00	14.96
01/19/2025 09:40:00	14.96
01/19/2025 09:35:00	14.96
01/19/2025 09:30:00	14.96
01/19/2025 09:25:00	14.96
01/19/2025 09:20:00	14.96
01/19/2025 09:15:00	14.96
01/19/2025 09:10:00	14.96
01/19/2025 09:05:00	14.96
01/19/2025 09:00:00	14.96
01/19/2025 08:55:00	14.96
01/19/2025 08:50:00	14.96
01/19/2025 08:45:00	14.96
01/19/2025 08:40:00	14.96
01/19/2025 08:35:00	14.96
01/19/2025 08:30:00	14.96
01/19/2025 08:25:00	14.96
01/19/2025 08:20:00	14.96
01/19/2025 08:15:00	14.96
01/19/2025 08:10:00	14.96
01/19/2025 08:05:00	14.96
01/19/2025 08:00:00	14.96
01/19/2025 07:55:00	14.96
01/19/2025 07:50:00	14.96
01/19/2025 07:45:00	14.96
01/19/2025 07:40:00	14.96
01/19/2025 07:35:00	14.96
01/19/2025 07:30:00	14.96
01/19/2025 07:25:00	14.96
01/19/2025 07:20:00	14.96
01/19/2025 07:15:00	14.96
01/19/2025 07:10:00	14.96
01/19/2025 07:05:00	14.96
01/19/2025 07:00:00	14.96
01/19/2025 06:55:00	14.96
01/19/2025 06:50:00	14.96
01/19/2025 06:45:00	14.96
01/19/2025 06:40:00	14.96
01/19/2025 06:35:00	14.96
01/19/2025 06:30:00	14.96
01/19/2025 06:25:00	14.96
01/19/2025 06:20:00	14.96
01/19/2025 06:15:00	14.96
01/19/2025 06:10:00	14.96
01/19/2025 06:05:00	14.96
01/19/2025 06:00:00	14.96
01/19/2025 05:55:00	14.96
01/19/2025 05:50:00	14.96
01/19/2025 05:45:00	14.96
01/19/2025 05:40:00	14.96
01/19/2025 05:35:00	14.96
01/19/2025 05:30:00	14.96
01/19/2025 05:25:00	14.96
01/19/2025 05:20:00	14.96
01/19/2025 05:15:00	14.96
01/19/2025 05:10:00	14.96
01/19/2025 05:05:00	14.96
01/19/2025 05:00:00	14.96
01/19/2025 04:55:00	14.96
01/19/2025 04:50:00	14.96
01/19/2025 04:45:00	14.96
01/19/2025 04:40:00	14.96
01/19/2025 04:35:00	14.96
01/19/2025 04:30:00	14.96
01/19/2025 04:25:00	14.96
01/19/2025 04:20:00	14.96
01/19/2025 04:15:00	14.96
01/19/2025 04:10:00	14.96
01/19/2025 04:05:00	14.96
01/19/2025 04:00:00	14.96
01/19/2025 03:55:00	14.96
01/19/2025 03:50:00	14.96
01/19/2025 03:45:00	14.96
01/19/2025 03:40:00	14.96
01/19/2025 03:35:00	14.96
01/19/2025 03:30:00	14.96
01/19/2025 03:25:00	14.96
01/19/2025 03:20:00	14.96
01/19/2025 03:15:00	14.96
01/19/2025 03:10:00	14.96
01/19/2025 03:05:00	14.96
01/19/2025 03:00:00	14.96
01/19/2025 02:55:00	14.96
01/19/2025 02:50:00	14.96
01/19/2025 02:45:00	14.96
01/19/2025 02:40:00	14.96
01/19/2025 02:35:00	14.96
01/19/2025 02:30:00	14.96
01/19/2025 02:25:00	14.96
01/19/2025 02:20:00	14.96
01/19/2025 02:15:00	14.96
01/19/2025 02:10:00	14.96
01/19/2025 02:05:00	14.96
01/19/2025 02:00:00	14.96
01/19/2025 01:55:00	14.96
01/19/2025 01:50:00	14.96
01/19/2025 01:45:00	14.96
01/19/2025 01:40:00	14.96
01/19/2025 01:35:00	14.96
01/19/2025 01:30:00	14.96
01/19/2025 01:25:00	14.96
01/19/2025 01:20:00	14.96
01/19/2025 01:15:00	14.96
01/19/2025 01:10:00	14.96
01/19/2025 01:05:00	14.96
01/19/2025 01:00:00	14.96
01/19/2025 00:55:00	14.96
01/19/2025 00:50:00	14.96
01/19/2025 00:45:00	14.96
01/19/2025 00:40:00	14.96
01/19/2025 00:35:00	14.96
01/19/2025 00:30:00	14.96
01/19/2025 00:25:00	14.96
01/19/2025 00:20:00	14.96
01/19/2025 00:15:00	14.96
01/19/2025 00:10:00	14.96
01/19/2025 00:05:00	14.96
01/19/2025 00:00:00	14.96
01/18/2025 23:55:00	14.96
01/18/2025 23:50:00	14.96
01/18/2025 23:45:00	14.96
01/18/2025 23:40:00	14.96
01/18/2025 23:35:00	14.96
01/18/2025 23:30:00	14.96
01/18/2025 23:25:00	14.96
01/18/2025 23:20:00	14.96
01/18/2025 23:15:00	14.96
01/18/2025 23:10:00	14.96
01/18/2025 23:05:00	14.96
01/18/2025 23:00:00	14.96
01/18/2025 22:55:00	14.96
01/18/2025 22:50:00	14.96
01/18/2025 22:45:00	14.96
01/18/2025 22:40:00	14.96
01/18/2025 22:35:00	14.96
01/18/2025 22:30:00	14.96
01/18/2025 22:25:00	14.96
01/18/2025 22:20:00	14.96
01/18/2025 22:15:00	14.96
01/18/2025 22:10:00	14.96
01/18/2025 22:05:00	14.96
01/18/2025 22:00:00	14.96
01/18/2025 21:55:00	14.96
01/18/2025 21:50:00	14.96
01/18/2025 21:45:00	14.96
01/18/2025 21:40:00	14.96
01/18/2025 21:35:00	14.96
01/18/2025 21:30:00	14.96
01/18/2025 21:25:00	14.96
01/18/2025 21:20:00	14.96
01/18/2025 21:15:00	14.96
01/18/2025 21:10:00	14.96
01/18/2025 21:05:00	14.96
01/18/2025 21:00:00	14.96
01/18/2025 20:55:00	14.96
01/18/2025 20:50:00	14.96
01/18/2025 20:45:00	14.96
01/18/2025 20:40:00	14.96
01/18/2025 20:35:00	14.96
01/18/2025 20:30:00	14.96
01/18/2025 20:25:00	14.96
01/18/2025 20:20:00	14.96
01/18/2025 20:15:00	14.96
01/18/2025 20:10:00	14.96
01/18/2025 20:05:00	14.96
01/18/2025 20:00:00	14.96
01/18/2025 19:55:00	14.96
01/18/2025 19:50:00	14.96
01/18/2025 19:45:00	14.96
01/18/2025 19:40:00	14.96
01/18/2025 19:35:00	14.96
01/18/2025 19:30:00	14.96
01/18/2025 19:25:00	14.96
01/18/2025 19:20:00	14.96
01/18/2025 19:15:00	14.96
01/18/2025 19:10:00	14.96
01/18/2025 19:05:00	14.96
01/18/2025 19:00:00	14.96
01/18/2025 18:55:00	14.96
01/18/2025 18:50:00	14.96
01/18/2025 18:45:00	14.96
01/18/2025 18:40:00	14.96
01/18/2025 18:35:00	14.96
01/18/2025 18:30:00	14.96
01/18/2025 18:25:00	14.96
01/18/2025 18:20:00	14.96
01/18/2025 18:15:00	14.96
01/18/2025 18:10:00	14.96
01/18/2025 18:05:00	14.96
01/18/2025 18:00:00	14.96
01/18/2025 17:55:00	14.96
01/18/2025 17:50:00	14.96
01/18/2025 17:45:00	14.96
01/18/2025 17:40:00	14.96
01/18/2025 17:35:00	14.96
01/18/2025 17:30:00	14.96
01/18/2025 17:25:00	14.96
01/18/2025 17:20:00	14.96
01/18/2025 17:15:00	14.96
01/18/2025 17:10:00	14.96
01/18/2025 17:05:00	14.96
01/18/2025 17:00:00	14.96
01/18/2025 16:55:00	14.96
01/18/2025 16:50:00	14.96
01/18/2025 16:45:00	14.96
01/18/2025 16:40:00	14.96
01/18/2025 16:35:00	14.96
01/18/2025 16:30:00	14.96
01/18/2025 16:25:00	14.96
01/18/2025 16:20:00	14.96
01/18/2025 16:15:00	14.96
01/18/2025 16:10:00	14.96
01/18/2025 16:05:00	14.96
01/18/2025 16:00:00	14.96
01/18/2025 15:55:00	14.96
01/18/2025 15:50:00	14.96
01/18/2025 15:45:00	14.96
01/18/2025 15:40:00	14.96
01/18/2025 15:35:00	14.96
01/18/2025 15:30:00	14.96
01/18/2025 15:25:00	14.96
01/18/2025 15:20:00	14.96
01/18/2025 15:15:00	14.96
01/18/2025 15:10:00	14.96
01/18/2025 15:05:00	14.96
01/18/2025 15:00:00	14.96
01/18/2025 14:55:00	14.96
01/18/2025 14:50:00	14.96
01/18/2025 14:45:00	14.96
01/18/2025 14:40:00	14.96
01/18/2025 14:35:00	14.96
01/18/2025 14:30:00	14.96
01/18/2025 14:25:00	14.96
01/18/2025 14:20:00	14.96
01/18/2025 14:15:00	14.96
01/18/2025 14:10:00	14.96
01/18/2025 14:05:00	14.96
01/18/2025 14:00:00	14.96
01/18/2025 13:55:00	14.96
01/18/2025 13:50:00	14.96
01/18/2025 13:45:00	14.96
01/18/2025 13:40:00	14.96
01/18/2025 13:35:00	14.96
01/18/2025 13:30:00	14.96
01/18/2025 13:25:00	14.96
01/18/2025 13:20:00	14.96
01/18/2025 13:15:00	14.96
01/18/2025 13:10:00	14.96
01/18/2025 13:05:00	14.96
01/18/2025 13:00:00	14.96
01/18/2025 12:55:00	14.96
01/18/2025 12:50:00	14.96
01/18/2025 12:45:00	14.96
01/18/2025 12:40:00	14.96
01/18/2025 12:35:00	14.96
01/18/2025 12:30:00	14.96
01/18/2025 12:25:00	14.96
01/18/2025 12:20:00	14.96
01/18/2025 12:15:00	14.96
01/18/2025 12:10:00	14.96
01/18/2025 12:05:00	14.96
01/18/2025 12:00:00	14.96
01/18/2025 11:55:00	14.96
01/18/2025 11:50:00	14.96
01/18/2025 11:45:00	14.96
01/18/2025 11:40:00	14.96
01/18/2025 11:35:00	14.96
01/18/2025 11:30:00	14.96
01/18/2025 11:25:00	14.96
01/18/2025 11:20:00	14.96
01/18/2025 11:15:00	14.96
01/18/2025 11:10:00	14.96
01/18/2025 11:05:00	14.96
01/18/2025 11:00:00	14.96
01/18/2025 10:55:00	14.96
01/18/2025 10:50:00	14.96
01/18/2025 10:45:00	14.96
01/18/2025 10:40:00	14.96
01/18/2025 10:35:00	14.96
01/18/2025 10:30:00	14.96
01/18/2025 10:25:00	14.96
01/18/2025 10:20:00	14.96
01/18/2025 10:15:00	14.96
01/18/2025 10:10:00	14.96
01/18/2025 10:05:00	14.96
01/18/2025 10:00:00	14.96
01/18/2025 09:55:00	14.96
01/18/2025 09:50:00	14.96
01/18/2025 09:45:00	14.96
01/18/2025 09:40:00	14.96
01/18/2025 09:35:00	14.96
01/18/2025 09:30:00	14.96
01/18/2025 09:25:00	14.96
01/18/2025 09:20:00	14.96
01/18/2025 09:15:00	14.96
01/18/2025 09:10:00	14.96
01/18/2025 09:05:00	14.96
01/18/2025 09:00:00	14.96
01/18/2025 08:55:00	14.96
01/18/2025 08:50:00	14.96
01/18/2025 08:45:00	14.96
01/18/2025 08:40:00	14.96
01/18/2025 08:35:00	14.96
01/18/2025 08:30:00	14.96
01/18/2025 08:25:00	14.96
01/18/2025 08:20:00	14.96
01/18/2025 08:15:00	14.96
01/18/2025 08:10:00	14.96
01/18/2025 08:05:00	14.96
01/18/2025 08:00:00	14.96
01/18/2025 07:55:00	14.96
01/18/2025 07:50:00	14.96
01/18/2025 07:45:00	14.96
01/18/2025 07:40:00	14.96
01/18/2025 07:35:00	14.96
01/18/2025 07:30:00	14.96
01/18/2025 07:25:00	14.96
01/18/2025 07:20:00	14.96
01/18/2025 07:15:00	14.96
01/18/2025 07:10:00	14.96
01/18/2025 07:05:00	14.96
01/18/2025 07:00:00	14.96
01/18/2025 06:55:00	14.96
01/18/2025 06:50:00	14.96
01/18/2025 06:45:00	14.96
01/18/2025 06:40:00	14.96
01/18/2025 06:35:00	14.96
01/18/2025 06:30:00	14.96
01/18/2025 06:25:00	14.96
01/18/2025 06:20:00	14.96
01/18/2025 06:15:00	14.96
01/18/2025 06:10:00	14.96
01/18/2025 06:05:00	14.96
01/18/2025 06:00:00	14.96
01/18/2025 05:55:00	14.96
01/18/2025 05:50:00	14.96
01/18/2025 05:45:00	14.96
01/18/2025 05:40:00	14.96
01/18/2025 05:35:00	14.96
01/18/2025 05:30:00	14.96
01/18/2025 05:25:00	14.96
01/18/2025 05:20:00	14.96
01/18/2025 05:15:00	14.96
01/18/2025 05:10:00	14.96
01/18/2025 05:05:00	14.96
01/18/2025 05:00:00	14.96
01/18/2025 04:55:00	14.96
01/18/2025 04:50:00	14.96
01/18/2025 04:45:00	14.96
01/18/2025 04:40:00	14.96
01/18/2025 04:35:00	14.96
01/18/2025 04:30:00	14.96
01/18/2025 04:25:00	14.96
01/18/2025 04:20:00	14.96
01/18/2025 04:15:00	14.96
01/18/2025 04:10:00	14.96
01/18/2025 04:05:00	14.96
01/18/2025 04:00:00	14.96
01/18/2025 03:55:00	14.96
01/18/2025 03:50:00	14.96
01/18/2025 03:45:00	14.96
01/18/2025 03:40:00	14.96
01/18/2025 03:35:00	14.96
01/18/2025 03:30:00	14.96
01/18/2025 03:25:00	14.96
01/18/2025 03:20:00	14.96
01/18/2025 03:15:00	14.96
01/18/2025 03:10:00	14.96
01/18/2025 03:05:00	14.96
01/18/2025 03:00:00	14.96
01/18/2025 02:55:00	14.96
01/18/2025 02:50:00	14.96
01/18/2025 02:45:00	14.96
01/18/2025 02:40:00	14.96
01/18/2025 02:35:00	14.96
01/18/2025 02:30:00	14.96
01/18/2025 02:25:00	14.96
01/18/2025 02:20:00	14.96
01/18/2025 02:15:00	14.96
01/18/2025 02:10:00	14.96
01/18/2025 02:05:00	14.96
01/18/2025 02:00:00	14.96
01/18/2025 01:55:00	14.96
01/18/2025 01:50:00	14.96
01/18/2025 01:45:00	14.96
01/18/2025 01:40:00	14.96
01/18/2025 01:35:00	14.96
01/18/2025 01:30:00	14.96
01/18/2025 01:25:00	14.96
01/18/2025 01:20:00	14.96
01/18/2025 01:15:00	14.96
01/18/2025 01:10:00	14.96
01/18/2025 01:05:00	14.96
01/18/2025 01:00:00	14.96
01/18/2025 00:55:00	14.96
01/18/2025 00:50:00	14.96
01/18/2025 00:45:00	14.96
01/18/2025 00:40:00	14.96
01/18/2025 00:35:00	14.96
01/18/2025 00:30:00	14.96
01/18/2025 00:25:00	14.96
01/18/2025 00:20:00	14.96
01/18/2025 00:15:00	14.96
01/18/2025 00:10:00	14.96
01/18/2025 00:05:00	14.96
01/18/2025 00:00:00	14.96
01/17/2025 23:55:00	14.96
01/17/2025 23:50:00	14.96
01/17/2025 23:45:00	14.96
01/17/2025 23:40:00	14.96
01/17/2025 23:35:00	14.96
01/17/2025 23:30:00	14.96
01/17/2025 23:25:00	14.96
01/17/2025 23:20:00	14.96
01/17/2025 23:15:00	14.96
01/17/2025 23:10:00	14.96
01/17/2025 23:05:00	14.96
01/17/2025 23:00:00	14.96
01/17/2025 22:55:00	14.96
01/17/2025 22:50:00	14.96
01/17/2025 22:45:00	14.96
01/17/2025 22:40:00	14.96
01/17/2025 22:35:00	14.96
01/17/2025 22:30:00	14.96
01/17/2025 22:25:00	14.96
01/17/2025 22:20:00	14.96
01/17/2025 22:15:00	14.96
01/17/2025 22:10:00	14.96
01/17/2025 22:05:00	14.96
01/17/2025 22:00:00	14.96
01/17/2025 21:55:00	14.96
01/17/2025 21:50:00	14.96
01/17/2025 21:45:00	14.96
01/17/2025 21:40:00	14.96
01/17/2025 21:35:00	14.96
01/17/2025 21:30:00	14.96
01/17/2025 21:25:00	14.96
01/17/2025 21:20:00	14.96
01/17/2025 21:15:00	14.96
01/17/2025 21:10:00	14.96
01/17/2025 21:05:00	14.96
01/17/2025 21:00:00	14.96
01/17/2025 20:55:00	14.96
01/17/2025 20:50:00	14.96
01/17/2025 20:45:00	14.96
01/17/2025 20:40:00	14.96
01/17/2025 20:35:00	14.96
01/17/2025 20:30:00	14.96
01/17/2025 20:25:00	14.96
01/17/2025 20:20:00	14.96
01/17/2025 20:15:00	14.96
01/17/2025 20:10:00	14.96
01/17/2025 20:05:00	14.96
01/17/2025 20:00:00	14.96
01/17/2025 19:55:00	14.96
01/17/2025 19:50:00	14.96
01/17/2025 19:45:00	14.96
01/17/2025 19:40:00	14.96
01/17/2025 19:35:00	14.96
01/17/2025 19:30:00	14.96
01/17/2025 19:25:00	14.96
01/17/2025 19:20:00	14.96
01/17/2025 19:15:00	14.96
01/17/2025 19:10:00	14.96
01/17/2025 19:05:00	14.96
01/17/2025 19:00:00	14.96
01/17/2025 18:55:00	14.96
01/17/2025 18:50:00	14.96
01/17/2025 18:45:00	14.96
01/17/2025 18:40:00	14.96
01/17/2025 18:35:00	14.96
01/17/2025 18:30:00	14.96
01/17/2025 18:25:00	14.96
01/17/2025 18:20:00	14.96
01/17/2025 18:15:00	14.96
01/17/2025 18:10:00	14.96
01/17/2025 18:05:00	14.96
01/17/2025 18:00:00	14.96
01/17/2025 17:55:00	14.96
01/17/2025 17:50:00	14.96
01/17/2025 17:45:00	14.96
01/17/2025 17:40:00	14.96
01/17/2025 17:35:00	14.96
01/17/2025 17:30:00	14.96
01/17/2025 17:25:00	14.96
01/17/2025 17:20:00	14.96
01/17/2025 17:15:00	14.96
01/17/2025 17:10:00	14.96
01/17/2025 17:05:00	14.96
01/17/2025 17:00:00	14.96
01/17/2025 16:55:00	14.96
01/17/2025 16:50:00	14.96
01/17/2025 16:45:00	14.96
01/17/2025 16:40:00	14.96
01/17/2025 16:35:00	14.96
01/17/2025 16:30:00	14.96
01/17/2025 16:25:00	14.96
01/17/2025 16:20:00	14.96
01/17/2025 16:15:00	14.96
01/17/2025 16:10:00	14.96
01/17/2025 16:05:00	14.96
01/17/2025 16:00:00	14.96
01/17/2025 15:55:00	14.96
01/17/2025 15:50:00	14.96
01/17/2025 15:45:00	14.96
01/17/2025 15:40:00	14.96
01/17/2025 15:35:00	14.96
01/17/2025 15:30:00	14.96
01/17/2025 15:25:00	14.96
01/17/2025 15:20:00	14.96
01/17/2025 15:15:00	14.96
01/17/2025 15:10:00	14.96
01/17/2025 15:05:00	14.96
01/17/2025 15:00:00	14.96
01/17/2025 14:55:00	14.96
01/17/2025 14:50:00	14.96
01/17/2025 14:45:00	14.96
01/17/2025 14:40:00	14.96
01/17/2025 14:35:00	14.96
01/17/2025 14:30:00	14.96
01/17/2025 14:25:00	14.96
01/17/2025 14:20:00	14.96
01/17/2025 14:15:00	14.96
01/17/2025 14:10:00	14.96
01/17/2025 14:05:00	14.96
01/17/2025 14:00:00	14.96
01/17/2025 13:55:00	14.96
01/17/2025 13:50:00	14.96
01/17/2025 13:45:00	14.96
01/17/2025 13:40:00	14.96
01/17/2025 13:35:00	14.96
01/17/2025 13:30:00	14.96
01/17/2025 13:25:00	14.96
01/17/2025 13:20:00	14.96
01/17/2025 13:15:00	14.96
01/17/2025 13:10:00	14.96
01/17/2025 13:05:00	14.96
01/17/2025 13:00:00	14.96
01/17/2025 12:55:00	14.96
01/17/2025 12:50:00	14.96
01/17/2025 12:45:00	14.96
01/17/2025 12:40:00	14.96
01/17/2025 12:35:00	14.96
01/17/2025 12:30:00	14.96
01/17/2025 12:25:00	14.96
01/17/2025 12:20:00	14.96
01/17/2025 12:15:00	14.96
01/17/2025 12:10:00	14.96
01/17/2025 12:05:00	14.96
01/17/2025 12:00:00	14.96
01/17/2025 11:55:00	14.96
01/17/2025 11:50:00	14.96
01/17/2025 11:45:00	14.96
01/17/2025 11:40:00	14.96
01/17/2025 11:35:00	14.96
01/17/2025 11:30:00	14.96
01/17/2025 11:25:00	14.96
01/17/2025 11:20:00	14.96
01/17/2025 11:15:00	14.96
01/17/2025 11:10:00	14.96
01/17/2025 11:05:00	14.96
01/17/2025 11:00:00	14.96
01/17/2025 10:55:00	14.96
01/17/2025 10:50:00	14.96
01/17/2025 10:45:00	14.96
01/17/2025 10:40:00	14.96
01/17/2025 10:35:00	14.96
01/17/2025 10:30:00	14.96