6044 Loma Prieta | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/02/2025 22:15:00 | 30.20 | |
04/02/2025 22:10:00 | 30.20 | |
04/02/2025 22:05:00 | 30.20 | |
04/02/2025 22:00:00 | 30.20 | |
04/02/2025 21:55:00 | 30.20 | |
04/02/2025 21:50:00 | 30.20 | |
04/02/2025 21:45:00 | 30.20 | |
04/02/2025 21:40:00 | 30.20 | |
04/02/2025 21:35:00 | 30.20 | |
04/02/2025 21:30:00 | 30.20 | |
04/02/2025 21:25:00 | 30.20 | |
04/02/2025 21:20:00 | 30.20 | |
04/02/2025 21:15:00 | 30.20 | |
04/02/2025 21:10:00 | 30.20 | |
04/02/2025 21:05:00 | 30.20 | |
04/02/2025 21:00:00 | 30.20 | |
04/02/2025 20:55:00 | 30.20 | |
04/02/2025 20:50:00 | 30.20 | |
04/02/2025 20:45:00 | 30.20 | |
04/02/2025 20:40:00 | 30.20 | |
04/02/2025 20:35:00 | 30.20 | |
04/02/2025 20:30:00 | 30.20 | |
04/02/2025 20:25:00 | 30.20 | |
04/02/2025 20:20:00 | 30.20 | |
04/02/2025 20:15:00 | 30.20 | |
04/02/2025 20:10:00 | 30.20 | |
04/02/2025 20:05:00 | 30.20 | |
04/02/2025 20:00:00 | 30.20 | |
04/02/2025 19:55:00 | 30.20 | |
04/02/2025 19:50:00 | 30.20 | |
04/02/2025 19:45:00 | 30.20 | |
04/02/2025 19:40:00 | 30.20 | |
04/02/2025 19:35:00 | 30.20 | |
04/02/2025 19:30:00 | 30.20 | |
04/02/2025 19:25:00 | 30.20 | |
04/02/2025 19:20:00 | 30.20 | |
04/02/2025 19:15:00 | 30.20 | |
04/02/2025 19:10:00 | 30.20 | |
04/02/2025 19:05:00 | 30.20 | |
04/02/2025 19:00:00 | 30.20 | |
04/02/2025 18:55:00 | 30.20 | |
04/02/2025 18:50:00 | 30.20 | |
04/02/2025 18:45:00 | 30.20 | |
04/02/2025 18:40:00 | 30.20 | |
04/02/2025 18:35:00 | 30.20 | |
04/02/2025 18:30:00 | 30.20 | |
04/02/2025 18:25:00 | 30.20 | |
04/02/2025 18:20:00 | 30.20 | |
04/02/2025 18:15:00 | 30.20 | |
04/02/2025 18:10:00 | 30.20 | |
04/02/2025 18:05:00 | 30.20 | |
04/02/2025 18:00:00 | 30.20 | |
04/02/2025 17:55:00 | 30.20 | |
04/02/2025 17:50:00 | 30.20 | |
04/02/2025 17:45:00 | 30.20 | |
04/02/2025 17:40:00 | 30.20 | |
04/02/2025 17:35:00 | 30.20 | |
04/02/2025 17:30:00 | 30.20 | |
04/02/2025 17:25:00 | 30.20 | |
04/02/2025 17:20:00 | 30.20 | |
04/02/2025 17:15:00 | 30.20 | |
04/02/2025 17:10:00 | 30.20 | |
04/02/2025 17:05:00 | 30.20 | |
04/02/2025 17:00:00 | 30.20 | |
04/02/2025 16:55:00 | 30.20 | |
04/02/2025 16:50:00 | 30.20 | |
04/02/2025 16:45:00 | 30.20 | |
04/02/2025 16:40:00 | 30.20 | |
04/02/2025 16:35:00 | 30.20 | |
04/02/2025 16:30:00 | 30.20 | |
04/02/2025 16:25:00 | 30.20 | |
04/02/2025 16:20:00 | 30.20 | |
04/02/2025 16:15:00 | 30.20 | |
04/02/2025 16:10:00 | 30.20 | |
04/02/2025 16:05:00 | 30.20 | |
04/02/2025 16:00:00 | 30.20 | |
04/02/2025 15:55:00 | 30.20 | |
04/02/2025 15:50:00 | 30.20 | |
04/02/2025 15:45:00 | 30.20 | |
04/02/2025 15:40:00 | 30.20 | |
04/02/2025 15:35:00 | 30.20 | |
04/02/2025 15:30:00 | 30.20 | |
04/02/2025 15:25:00 | 30.20 | |
04/02/2025 15:20:00 | 30.20 | |
04/02/2025 15:15:00 | 30.20 | |
04/02/2025 15:10:00 | 30.20 | |
04/02/2025 15:05:00 | 30.20 | |
04/02/2025 15:00:00 | 30.20 | |
04/02/2025 14:55:00 | 30.20 | |
04/02/2025 14:50:00 | 30.20 | |
04/02/2025 14:45:00 | 30.20 | |
04/02/2025 14:40:00 | 30.20 | |
04/02/2025 14:35:00 | 30.20 | |
04/02/2025 14:30:00 | 30.20 | |
04/02/2025 14:25:00 | 30.20 | |
04/02/2025 14:20:00 | 30.20 | |
04/02/2025 14:15:00 | 30.20 | |
04/02/2025 14:10:00 | 30.20 | |
04/02/2025 14:05:00 | 30.20 | |
04/02/2025 14:00:00 | 30.20 | |
04/02/2025 13:55:00 | 30.20 | |
04/02/2025 13:50:00 | 30.20 | |
04/02/2025 13:45:00 | 30.20 | |
04/02/2025 13:40:00 | 30.20 | |
04/02/2025 13:35:00 | 30.20 | |
04/02/2025 13:30:00 | 30.20 | |
04/02/2025 13:25:00 | 30.20 | |
04/02/2025 13:20:00 | 30.20 | |
04/02/2025 13:15:00 | 30.20 | |
04/02/2025 13:10:00 | 30.20 | |
04/02/2025 13:05:00 | 30.20 | |
04/02/2025 13:00:00 | 30.20 | |
04/02/2025 12:55:00 | 30.20 | |
04/02/2025 12:50:00 | 30.20 | |
04/02/2025 12:45:00 | 30.20 | |
04/02/2025 12:40:00 | 30.20 | |
04/02/2025 12:35:00 | 30.20 | |
04/02/2025 12:30:00 | 30.20 | |
04/02/2025 12:25:00 | 30.20 | |
04/02/2025 12:20:00 | 30.20 | |
04/02/2025 12:15:00 | 30.20 | |
04/02/2025 12:10:00 | 30.20 | |
04/02/2025 12:05:00 | 30.20 | |
04/02/2025 12:00:00 | 30.20 | |
04/02/2025 11:55:00 | 30.20 | |
04/02/2025 11:50:00 | 30.20 | |
04/02/2025 11:45:00 | 30.20 | |
04/02/2025 11:40:00 | 30.20 | |
04/02/2025 11:35:00 | 30.20 | |
04/02/2025 11:30:00 | 30.20 | |
04/02/2025 11:25:00 | 30.20 | |
04/02/2025 11:20:00 | 30.20 | |
04/02/2025 11:15:00 | 30.20 | |
04/02/2025 11:10:00 | 30.20 | |
04/02/2025 11:05:00 | 30.20 | |
04/02/2025 11:00:00 | 30.20 | |
04/02/2025 10:55:00 | 30.20 | |
04/02/2025 10:50:00 | 30.20 | |
04/02/2025 10:45:00 | 30.20 | |
04/02/2025 10:40:00 | 30.20 | |
04/02/2025 10:35:00 | 30.20 | |
04/02/2025 10:30:00 | 30.20 | |
04/02/2025 10:25:00 | 30.20 | |
04/02/2025 10:20:00 | 30.20 | |
04/02/2025 10:15:00 | 30.20 | |
04/02/2025 10:10:00 | 30.20 | |
04/02/2025 10:05:00 | 30.20 | |
04/02/2025 10:00:00 | 30.20 | |
04/02/2025 09:55:00 | 30.20 | |
04/02/2025 09:50:00 | 30.20 | |
04/02/2025 09:45:00 | 30.20 | |
04/02/2025 09:40:00 | 30.20 | |
04/02/2025 09:35:00 | 30.20 | |
04/02/2025 09:30:00 | 30.20 | |
04/02/2025 09:25:00 | 30.20 | |
04/02/2025 09:20:00 | 30.20 | |
04/02/2025 09:15:00 | 30.20 | |
04/02/2025 09:10:00 | 30.20 | |
04/02/2025 09:05:00 | 30.20 | |
04/02/2025 09:00:00 | 30.20 | |
04/02/2025 08:55:00 | 30.20 | |
04/02/2025 08:50:00 | 30.20 | |
04/02/2025 08:45:00 | 30.20 | |
04/02/2025 08:40:00 | 30.20 | |
04/02/2025 08:35:00 | 30.20 | |
04/02/2025 08:30:00 | 30.20 | |
04/02/2025 08:25:00 | 30.20 | |
04/02/2025 08:20:00 | 30.20 | |
04/02/2025 08:15:00 | 30.20 | |
04/02/2025 08:10:00 | 30.20 | |
04/02/2025 08:05:00 | 30.20 | |
04/02/2025 08:00:00 | 30.20 | |
04/02/2025 07:55:00 | 30.20 | |
04/02/2025 07:50:00 | 30.20 | |
04/02/2025 07:45:00 | 30.20 | |
04/02/2025 07:40:00 | 30.20 | |
04/02/2025 07:35:00 | 30.20 | |
04/02/2025 07:30:00 | 30.20 | |
04/02/2025 07:25:00 | 30.20 | |
04/02/2025 07:20:00 | 30.20 | |
04/02/2025 07:15:00 | 30.20 | |
04/02/2025 07:10:00 | 30.20 | |
04/02/2025 07:05:00 | 30.20 | |
04/02/2025 07:00:00 | 30.20 | |
04/02/2025 06:55:00 | 30.20 | |
04/02/2025 06:50:00 | 30.20 | |
04/02/2025 06:45:00 | 30.20 | |
04/02/2025 06:40:00 | 30.20 | |
04/02/2025 06:35:00 | 30.20 | |
04/02/2025 06:30:00 | 30.20 | |
04/02/2025 06:25:00 | 30.20 | |
04/02/2025 06:20:00 | 30.20 | |
04/02/2025 06:15:00 | 30.20 | |
04/02/2025 06:10:00 | 30.20 | |
04/02/2025 06:05:00 | 30.20 | |
04/02/2025 06:00:00 | 30.20 | |
04/02/2025 05:55:00 | 30.20 | |
04/02/2025 05:50:00 | 30.20 | |
04/02/2025 05:45:00 | 30.20 | |
04/02/2025 05:40:00 | 30.20 | |
04/02/2025 05:35:00 | 30.20 | |
04/02/2025 05:30:00 | 30.20 | |
04/02/2025 05:25:00 | 30.20 | |
04/02/2025 05:20:00 | 30.20 | |
04/02/2025 05:15:00 | 30.20 | |
04/02/2025 05:10:00 | 30.20 | |
04/02/2025 05:05:00 | 30.20 | |
04/02/2025 05:00:00 | 30.20 | |
04/02/2025 04:55:00 | 30.20 | |
04/02/2025 04:50:00 | 30.20 | |
04/02/2025 04:45:00 | 30.20 | |
04/02/2025 04:40:00 | 30.20 | |
04/02/2025 04:35:00 | 30.20 | |
04/02/2025 04:30:00 | 30.20 | |
04/02/2025 04:25:00 | 30.20 | |
04/02/2025 04:20:00 | 30.20 | |
04/02/2025 04:15:00 | 30.20 | |
04/02/2025 04:10:00 | 30.20 | |
04/02/2025 04:05:00 | 30.20 | |
04/02/2025 04:00:00 | 30.20 | |
04/02/2025 03:55:00 | 30.20 | |
04/02/2025 03:50:00 | 30.20 | |
04/02/2025 03:45:00 | 30.20 | |
04/02/2025 03:40:00 | 30.20 | |
04/02/2025 03:35:00 | 30.20 | |
04/02/2025 03:30:00 | 30.20 | |
04/02/2025 03:25:00 | 30.20 | |
04/02/2025 03:20:00 | 30.20 | |
04/02/2025 03:15:00 | 30.20 | |
04/02/2025 03:10:00 | 30.20 | |
04/02/2025 03:05:00 | 30.20 | |
04/02/2025 03:00:00 | 30.20 | |
04/02/2025 02:55:00 | 30.20 | |
04/02/2025 02:50:00 | 30.20 | |
04/02/2025 02:45:00 | 30.20 | |
04/02/2025 02:40:00 | 30.20 | |
04/02/2025 02:35:00 | 30.20 | |
04/02/2025 02:30:00 | 30.20 | |
04/02/2025 02:25:00 | 30.20 | |
04/02/2025 02:20:00 | 30.20 | |
04/02/2025 02:15:00 | 30.20 | |
04/02/2025 02:10:00 | 30.20 | |
04/02/2025 02:05:00 | 30.20 | |
04/02/2025 02:00:00 | 30.20 | |
04/02/2025 01:55:00 | 30.20 | |
04/02/2025 01:50:00 | 30.20 | |
04/02/2025 01:45:00 | 30.20 | |
04/02/2025 01:40:00 | 30.20 | |
04/02/2025 01:35:00 | 30.20 | |
04/02/2025 01:30:00 | 30.20 | |
04/02/2025 01:25:00 | 30.20 | |
04/02/2025 01:20:00 | 30.20 | |
04/02/2025 01:15:00 | 30.20 | |
04/02/2025 01:10:00 | 30.20 | |
04/02/2025 01:05:00 | 30.20 | |
04/02/2025 01:00:00 | 30.20 | |
04/02/2025 00:55:00 | 30.20 | |
04/02/2025 00:50:00 | 30.20 | |
04/02/2025 00:45:00 | 30.20 | |
04/02/2025 00:40:00 | 30.20 | |
04/02/2025 00:35:00 | 30.20 | |
04/02/2025 00:30:00 | 30.20 | |
04/02/2025 00:25:00 | 30.20 | |
04/02/2025 00:20:00 | 30.20 | |
04/02/2025 00:15:00 | 30.20 | |
04/02/2025 00:10:00 | 30.20 | |
04/02/2025 00:05:00 | 30.20 | |
04/02/2025 00:00:00 | 30.20 | |
04/01/2025 23:55:00 | 30.20 | |
04/01/2025 23:50:00 | 30.20 | |
04/01/2025 23:45:00 | 30.20 | |
04/01/2025 23:40:00 | 30.20 | |
04/01/2025 23:35:00 | 30.20 | |
04/01/2025 23:30:00 | 30.20 | |
04/01/2025 23:25:00 | 30.20 | |
04/01/2025 23:20:00 | 30.20 | |
04/01/2025 23:15:00 | 30.20 | |
04/01/2025 23:10:00 | 30.20 | |
04/01/2025 23:05:00 | 30.20 | |
04/01/2025 23:00:00 | 30.20 | |
04/01/2025 22:55:00 | 30.20 | |
04/01/2025 22:50:00 | 30.20 | |
04/01/2025 22:45:00 | 30.20 | |
04/01/2025 22:40:00 | 30.20 | |
04/01/2025 22:35:00 | 30.20 | |
04/01/2025 22:30:00 | 30.20 | |
04/01/2025 22:25:00 | 30.20 | |
04/01/2025 22:20:00 | 30.20 | |
04/01/2025 22:15:00 | 30.20 | |
04/01/2025 22:10:00 | 30.20 | |
04/01/2025 22:05:00 | 30.20 | |
04/01/2025 22:00:00 | 30.20 | |
04/01/2025 21:55:00 | 30.20 | |
04/01/2025 21:50:00 | 30.20 | |
04/01/2025 21:45:00 | 30.20 | |
04/01/2025 21:40:00 | 30.20 | |
04/01/2025 21:35:00 | 30.20 | |
04/01/2025 21:30:00 | 30.20 | |
04/01/2025 21:25:00 | 30.20 | |
04/01/2025 21:20:00 | 30.20 | |
04/01/2025 21:15:00 | 30.20 | |
04/01/2025 21:10:00 | 30.20 | |
04/01/2025 21:05:00 | 30.20 | |
04/01/2025 21:00:00 | 30.20 | |
04/01/2025 20:55:00 | 30.20 | |
04/01/2025 20:50:00 | 30.20 | |
04/01/2025 20:45:00 | 30.20 | |
04/01/2025 20:40:00 | 30.20 | |
04/01/2025 20:35:00 | 30.20 | |
04/01/2025 20:30:00 | 30.20 | |
04/01/2025 20:25:00 | 30.20 | |
04/01/2025 20:20:00 | 30.20 | |
04/01/2025 20:15:00 | 30.20 | |
04/01/2025 20:10:00 | 30.20 | |
04/01/2025 20:05:00 | 30.20 | |
04/01/2025 20:00:00 | 30.20 | |
04/01/2025 19:55:00 | 30.20 | |
04/01/2025 19:50:00 | 30.20 | |
04/01/2025 19:45:00 | 30.20 | |
04/01/2025 19:40:00 | 30.20 | |
04/01/2025 19:35:00 | 30.20 | |
04/01/2025 19:30:00 | 30.20 | |
04/01/2025 19:25:00 | 30.20 | |
04/01/2025 19:20:00 | 30.20 | |
04/01/2025 19:15:00 | 30.20 | |
04/01/2025 19:10:00 | 30.20 | |
04/01/2025 19:05:00 | 30.20 | |
04/01/2025 19:00:00 | 30.20 | |
04/01/2025 18:55:00 | 30.20 | |
04/01/2025 18:50:00 | 30.20 | |
04/01/2025 18:45:00 | 30.20 | |
04/01/2025 18:40:00 | 30.20 | |
04/01/2025 18:35:00 | 30.20 | |
04/01/2025 18:30:00 | 30.20 | |
04/01/2025 18:25:00 | 30.20 | |
04/01/2025 18:20:00 | 30.20 | |
04/01/2025 18:15:00 | 30.20 | |
04/01/2025 18:10:00 | 30.20 | |
04/01/2025 18:05:00 | 30.20 | |
04/01/2025 18:00:00 | 30.20 | |
04/01/2025 17:55:00 | 30.20 | |
04/01/2025 17:50:00 | 30.20 | |
04/01/2025 17:45:00 | 30.20 | |
04/01/2025 17:40:00 | 30.20 | |
04/01/2025 17:35:00 | 30.20 | |
04/01/2025 17:30:00 | 30.20 | |
04/01/2025 17:25:00 | 30.20 | |
04/01/2025 17:20:00 | 30.20 | |
04/01/2025 17:15:00 | 30.16 | |
04/01/2025 17:10:00 | 30.16 | |
04/01/2025 17:05:00 | 30.16 | |
04/01/2025 17:00:00 | 30.16 | |
04/01/2025 16:55:00 | 30.16 | |
04/01/2025 16:50:00 | 30.16 | |
04/01/2025 16:45:00 | 30.16 | |
04/01/2025 16:40:00 | 30.16 | |
04/01/2025 16:35:00 | 30.16 | |
04/01/2025 16:30:00 | 30.16 | |
04/01/2025 16:25:00 | 30.16 | |
04/01/2025 16:20:00 | 30.16 | |
04/01/2025 16:15:00 | 30.16 | |
04/01/2025 16:10:00 | 30.16 | |
04/01/2025 16:05:00 | 30.16 | |
04/01/2025 16:00:00 | 30.16 | |
04/01/2025 15:55:00 | 30.16 | |
04/01/2025 15:50:00 | 30.16 | |
04/01/2025 15:45:00 | 30.16 | |
04/01/2025 15:40:00 | 30.16 | |
04/01/2025 15:35:00 | 30.16 | |
04/01/2025 15:30:00 | 30.16 | |
04/01/2025 15:25:00 | 30.16 | |
04/01/2025 15:20:00 | 30.16 | |
04/01/2025 15:15:00 | 30.16 | |
04/01/2025 15:10:00 | 30.16 | |
04/01/2025 15:05:00 | 30.16 | |
04/01/2025 15:00:00 | 30.16 | |
04/01/2025 14:55:00 | 30.16 | |
04/01/2025 14:50:00 | 30.16 | |
04/01/2025 14:45:00 | 30.16 | |
04/01/2025 14:40:00 | 30.16 | |
04/01/2025 14:35:00 | 30.16 | |
04/01/2025 14:30:00 | 30.16 | |
04/01/2025 14:25:00 | 30.16 | |
04/01/2025 14:20:00 | 30.16 | |
04/01/2025 14:15:00 | 30.16 | |
04/01/2025 14:10:00 | 30.16 | |
04/01/2025 14:05:00 | 30.16 | |
04/01/2025 14:00:00 | 30.16 | |
04/01/2025 13:55:52 | 30.16 | |
04/01/2025 13:55:00 | 30.12 | |
04/01/2025 13:50:00 | 30.12 | |
04/01/2025 13:45:00 | 30.12 | |
04/01/2025 13:40:00 | 30.12 | |
04/01/2025 13:35:00 | 30.12 | |
04/01/2025 13:30:00 | 30.12 | |
04/01/2025 13:25:00 | 30.12 | |
04/01/2025 13:20:00 | 30.12 | |
04/01/2025 13:15:00 | 30.12 | |
04/01/2025 13:10:00 | 30.12 | |
04/01/2025 13:05:00 | 30.12 | |
04/01/2025 13:00:00 | 30.12 | |
04/01/2025 12:55:00 | 30.12 | |
04/01/2025 12:50:00 | 30.12 | |
04/01/2025 12:45:00 | 30.12 | |
04/01/2025 12:40:00 | 30.12 | |
04/01/2025 12:35:00 | 30.12 | |
04/01/2025 12:30:00 | 30.12 | |
04/01/2025 12:25:00 | 30.12 | |
04/01/2025 12:20:00 | 30.12 | |
04/01/2025 12:15:00 | 30.12 | |
04/01/2025 12:10:00 | 30.12 | |
04/01/2025 12:05:00 | 30.12 | |
04/01/2025 12:00:00 | 30.12 | |
04/01/2025 11:55:00 | 30.12 | |
04/01/2025 11:50:00 | 30.12 | |
04/01/2025 11:45:00 | 30.12 | |
04/01/2025 11:40:00 | 30.12 | |
04/01/2025 11:35:00 | 30.12 | |
04/01/2025 11:30:00 | 30.12 | |
04/01/2025 11:25:00 | 30.12 | |
04/01/2025 11:20:00 | 30.12 | |
04/01/2025 11:15:00 | 30.12 | |
04/01/2025 11:10:00 | 30.12 | |
04/01/2025 11:05:00 | 30.12 | |
04/01/2025 11:00:00 | 30.12 | |
04/01/2025 10:55:00 | 30.12 | |
04/01/2025 10:50:00 | 30.12 | |
04/01/2025 10:45:00 | 30.12 | |
04/01/2025 10:40:00 | 30.12 | |
04/01/2025 10:35:00 | 30.12 | |
04/01/2025 10:30:00 | 30.12 | |
04/01/2025 10:25:00 | 30.12 | |
04/01/2025 10:20:00 | 30.12 | |
04/01/2025 10:15:00 | 30.12 | |
04/01/2025 10:10:00 | 30.12 | |
04/01/2025 10:05:00 | 30.12 | |
04/01/2025 10:00:00 | 30.12 | |
04/01/2025 09:55:00 | 30.12 | |
04/01/2025 09:50:00 | 30.12 | |
04/01/2025 09:45:00 | 30.12 | |
04/01/2025 09:40:00 | 30.12 | |
04/01/2025 09:35:00 | 30.12 | |
04/01/2025 09:30:00 | 30.12 | |
04/01/2025 09:25:00 | 30.12 | |
04/01/2025 09:20:00 | 30.12 | |
04/01/2025 09:15:00 | 30.12 | |
04/01/2025 09:10:00 | 30.12 | |
04/01/2025 09:05:00 | 30.12 | |
04/01/2025 09:00:00 | 30.12 | |
04/01/2025 08:55:00 | 30.12 | |
04/01/2025 08:50:00 | 30.12 | |
04/01/2025 08:45:00 | 30.12 | |
04/01/2025 08:40:00 | 30.12 | |
04/01/2025 08:35:00 | 30.12 | |
04/01/2025 08:30:00 | 30.12 | |
04/01/2025 08:29:07 | 30.12 | |
04/01/2025 08:25:00 | 30.08 | |
04/01/2025 08:20:00 | 30.08 | |
04/01/2025 08:15:00 | 30.08 | |
04/01/2025 08:10:00 | 30.08 | |
04/01/2025 08:05:00 | 30.08 | |
04/01/2025 08:00:00 | 30.08 | |
04/01/2025 07:59:57 | 30.08 | |
04/01/2025 07:55:00 | 30.08 | |
04/01/2025 07:53:52 | 30.08 | |
04/01/2025 07:50:00 | 30.04 | |
04/01/2025 07:45:00 | 30.04 | |
04/01/2025 07:40:00 | 30.04 | |
04/01/2025 07:35:00 | 30.04 | |
04/01/2025 07:30:00 | 30.04 | |
04/01/2025 07:25:00 | 30.04 | |
04/01/2025 07:20:00 | 30.04 | |
04/01/2025 07:15:00 | 30.04 | |
04/01/2025 07:10:00 | 30.04 | |
04/01/2025 07:05:00 | 30.04 | |
04/01/2025 07:00:00 | 30.04 | |
04/01/2025 06:55:00 | 30.04 | |
04/01/2025 06:50:00 | 30.04 | |
04/01/2025 06:45:00 | 30.04 | |
04/01/2025 06:40:00 | 30.04 | |
04/01/2025 06:35:00 | 30.04 | |
04/01/2025 06:30:00 | 30.04 | |
04/01/2025 06:25:00 | 30.04 | |
04/01/2025 06:20:00 | 30.04 | |
04/01/2025 06:15:00 | 30.04 | |
04/01/2025 06:10:00 | 30.04 | |
04/01/2025 06:05:00 | 30.04 | |
04/01/2025 06:00:00 | 30.04 | |
04/01/2025 05:55:00 | 30.04 | |
04/01/2025 05:50:00 | 30.04 | |
04/01/2025 05:45:00 | 30.04 | |
04/01/2025 05:40:00 | 30.04 | |
04/01/2025 05:35:00 | 30.04 | |
04/01/2025 05:30:00 | 30.04 | |
04/01/2025 05:25:00 | 30.04 | |
04/01/2025 05:20:00 | 30.04 | |
04/01/2025 05:15:00 | 30.04 | |
04/01/2025 05:10:00 | 30.04 | |
04/01/2025 05:05:00 | 30.04 | |
04/01/2025 05:00:00 | 30.04 | |
04/01/2025 04:55:00 | 30.04 | |
04/01/2025 04:50:00 | 30.04 | |
04/01/2025 04:45:00 | 30.04 | |
04/01/2025 04:40:00 | 30.04 | |
04/01/2025 04:35:00 | 30.04 | |
04/01/2025 04:30:00 | 30.04 | |
04/01/2025 04:25:00 | 30.04 | |
04/01/2025 04:20:00 | 30.04 | |
04/01/2025 04:19:51 | 30.04 | |
04/01/2025 04:15:00 | 30.00 | |
04/01/2025 04:10:00 | 30.00 | |
04/01/2025 04:05:00 | 30.00 | |
04/01/2025 04:00:00 | 30.00 | |
04/01/2025 03:55:00 | 30.00 | |
04/01/2025 03:50:00 | 30.00 | |
04/01/2025 03:45:00 | 30.00 | |
04/01/2025 03:40:00 | 30.00 | |
04/01/2025 03:35:00 | 30.00 | |
04/01/2025 03:30:00 | 30.00 | |
04/01/2025 03:25:00 | 30.00 | |
04/01/2025 03:20:00 | 30.00 | |
04/01/2025 03:15:00 | 30.00 | |
04/01/2025 03:10:00 | 30.00 | |
04/01/2025 03:05:00 | 30.00 | |
04/01/2025 03:00:00 | 30.00 | |
04/01/2025 02:55:00 | 30.00 | |
04/01/2025 02:50:00 | 30.00 | |
04/01/2025 02:45:00 | 30.00 | |
04/01/2025 02:40:00 | 30.00 | |
04/01/2025 02:35:00 | 30.00 | |
04/01/2025 02:30:00 | 30.00 | |
04/01/2025 02:25:00 | 30.00 | |
04/01/2025 02:20:00 | 30.00 | |
04/01/2025 02:15:00 | 30.00 | |
04/01/2025 02:10:00 | 30.00 | |
04/01/2025 02:05:00 | 30.00 | |
04/01/2025 02:00:00 | 30.00 | |
04/01/2025 01:55:00 | 30.00 | |
04/01/2025 01:50:00 | 30.00 | |
04/01/2025 01:45:00 | 30.00 | |
04/01/2025 01:40:00 | 30.00 | |
04/01/2025 01:35:00 | 30.00 | |
04/01/2025 01:30:00 | 30.00 | |
04/01/2025 01:25:00 | 30.00 | |
04/01/2025 01:20:00 | 30.00 | |
04/01/2025 01:15:00 | 30.00 | |
04/01/2025 01:10:00 | 30.00 | |
04/01/2025 01:05:00 | 30.00 | |
04/01/2025 01:00:00 | 30.00 | |
04/01/2025 00:55:00 | 30.00 | |
04/01/2025 00:50:00 | 30.00 | |
04/01/2025 00:45:00 | 30.00 | |
04/01/2025 00:40:00 | 30.00 | |
04/01/2025 00:35:00 | 30.00 | |
04/01/2025 00:30:00 | 30.00 | |
04/01/2025 00:25:00 | 30.00 | |
04/01/2025 00:20:00 | 30.00 | |
04/01/2025 00:15:00 | 30.00 | |
04/01/2025 00:10:00 | 30.00 | |
04/01/2025 00:05:00 | 30.00 | |
04/01/2025 00:00:00 | 30.00 | |
03/31/2025 23:55:00 | 30.00 | |
03/31/2025 23:50:00 | 30.00 | |
03/31/2025 23:45:00 | 30.00 | |
03/31/2025 23:40:00 | 30.00 | |
03/31/2025 23:35:00 | 30.00 | |
03/31/2025 23:30:00 | 30.00 | |
03/31/2025 23:25:00 | 30.00 | |
03/31/2025 23:20:00 | 30.00 | |
03/31/2025 23:15:00 | 30.00 | |
03/31/2025 23:10:00 | 30.00 | |
03/31/2025 23:05:00 | 30.00 | |
03/31/2025 23:00:00 | 30.00 | |
03/31/2025 22:55:00 | 30.00 | |
03/31/2025 22:50:00 | 30.00 | |
03/31/2025 22:45:00 | 30.00 | |
03/31/2025 22:40:00 | 30.00 | |
03/31/2025 22:35:00 | 30.00 | |
03/31/2025 22:30:00 | 30.00 | |
03/31/2025 22:25:00 | 30.00 | |
03/31/2025 22:20:00 | 30.00 | |
03/31/2025 22:15:00 | 30.00 | |
03/31/2025 22:10:00 | 30.00 | |
03/31/2025 22:05:00 | 30.00 | |
03/31/2025 22:00:00 | 30.00 | |
03/31/2025 21:55:00 | 30.00 | |
03/31/2025 21:50:00 | 30.00 | |
03/31/2025 21:45:00 | 30.00 | |
03/31/2025 21:40:00 | 30.00 | |
03/31/2025 21:35:00 | 30.00 | |
03/31/2025 21:30:00 | 30.00 | |
03/31/2025 21:25:00 | 30.00 | |
03/31/2025 21:20:00 | 30.00 | |
03/31/2025 21:15:00 | 30.00 | |
03/31/2025 21:10:00 | 30.00 | |
03/31/2025 21:05:00 | 30.00 | |
03/31/2025 21:00:00 | 30.00 | |
03/31/2025 20:55:00 | 30.00 | |
03/31/2025 20:50:00 | 30.00 | |
03/31/2025 20:45:00 | 30.00 | |
03/31/2025 20:40:00 | 30.00 | |
03/31/2025 20:35:00 | 30.00 | |
03/31/2025 20:30:00 | 30.00 | |
03/31/2025 20:25:00 | 30.00 | |
03/31/2025 20:20:10 | 30.00 | |
03/31/2025 20:20:00 | 30.00 | |
03/31/2025 20:15:00 | 29.96 | |
03/31/2025 20:10:00 | 29.96 | |
03/31/2025 20:05:00 | 29.96 | |
03/31/2025 20:00:00 | 29.96 | |
03/31/2025 19:55:00 | 29.96 | |
03/31/2025 19:50:00 | 29.96 | |
03/31/2025 19:45:00 | 29.96 | |
03/31/2025 19:40:00 | 29.96 | |
03/31/2025 19:35:00 | 29.96 | |
03/31/2025 19:30:00 | 29.96 | |
03/31/2025 19:25:00 | 29.96 | |
03/31/2025 19:20:00 | 29.96 | |
03/31/2025 19:15:00 | 29.96 | |
03/31/2025 19:10:00 | 29.96 | |
03/31/2025 19:05:00 | 29.96 | |
03/31/2025 19:00:00 | 29.96 | |
03/31/2025 18:55:00 | 29.96 | |
03/31/2025 18:50:00 | 29.96 | |
03/31/2025 18:45:00 | 29.96 | |
03/31/2025 18:40:00 | 29.96 | |
03/31/2025 18:35:00 | 29.96 | |
03/31/2025 18:30:00 | 29.96 | |
03/31/2025 18:25:00 | 29.96 | |
03/31/2025 18:20:00 | 29.96 | |
03/31/2025 18:15:00 | 29.96 | |
03/31/2025 18:10:00 | 29.96 | |
03/31/2025 18:05:00 | 29.96 | |
03/31/2025 18:00:00 | 29.96 | |
03/31/2025 17:55:00 | 29.96 | |
03/31/2025 17:50:00 | 29.96 | |
03/31/2025 17:45:00 | 29.96 | |
03/31/2025 17:40:00 | 29.96 | |
03/31/2025 17:35:00 | 29.96 | |
03/31/2025 17:30:00 | 29.96 | |
03/31/2025 17:25:00 | 29.96 | |
03/31/2025 17:20:00 | 29.96 | |
03/31/2025 17:15:00 | 29.96 | |
03/31/2025 17:10:00 | 29.96 | |
03/31/2025 17:05:00 | 29.96 | |
03/31/2025 17:00:00 | 29.96 | |
03/31/2025 16:55:00 | 29.96 | |
03/31/2025 16:50:00 | 29.96 | |
03/31/2025 16:49:57 | 29.96 | |
03/31/2025 16:45:00 | 29.96 | |
03/31/2025 16:40:00 | 29.92 | |
03/31/2025 16:39:53 | 29.92 | |
03/31/2025 16:35:00 | 29.88 | |
03/31/2025 16:30:00 | 29.88 | |
03/31/2025 16:25:00 | 29.88 | |
03/31/2025 16:20:00 | 29.88 | |
03/31/2025 16:15:00 | 29.88 | |
03/31/2025 16:10:00 | 29.88 | |
03/31/2025 16:05:00 | 29.88 | |
03/31/2025 16:00:00 | 29.88 | |
03/31/2025 15:55:00 | 29.88 | |
03/31/2025 15:50:00 | 29.88 | |
03/31/2025 15:45:00 | 29.88 | |
03/31/2025 15:40:00 | 29.88 | |
03/31/2025 15:35:00 | 29.88 | |
03/31/2025 15:30:00 | 29.88 | |
03/31/2025 15:25:00 | 29.88 | |
03/31/2025 15:20:00 | 29.88 | |
03/31/2025 15:15:00 | 29.88 | |
03/31/2025 15:10:00 | 29.88 | |
03/31/2025 15:05:00 | 29.88 | |
03/31/2025 15:00:00 | 29.88 | |
03/31/2025 14:55:00 | 29.88 | |
03/31/2025 14:50:00 | 29.88 | |
03/31/2025 14:45:00 | 29.88 | |
03/31/2025 14:40:00 | 29.88 | |
03/31/2025 14:36:13 | 29.88 | |
03/31/2025 14:35:00 | 29.88 | |
03/31/2025 14:30:00 | 29.84 | |
03/31/2025 14:25:00 | 29.84 | |
03/31/2025 14:20:00 | 29.84 | |
03/31/2025 14:15:00 | 29.84 | |
03/31/2025 14:10:00 | 29.84 | |
03/31/2025 14:05:00 | 29.84 | |
03/31/2025 14:00:00 | 29.84 | |
03/31/2025 13:55:00 | 29.84 | |
03/31/2025 13:50:00 | 29.84 | |
03/31/2025 13:45:00 | 29.84 | |
03/31/2025 13:40:00 | 29.84 | |
03/31/2025 13:35:00 | 29.84 | |
03/31/2025 13:30:00 | 29.84 | |
03/31/2025 13:25:00 | 29.84 | |
03/31/2025 13:20:00 | 29.84 | |
03/31/2025 13:15:00 | 29.84 | |
03/31/2025 13:10:00 | 29.84 | |
03/31/2025 13:05:00 | 29.84 | |
03/31/2025 12:45:00 | 29.84 | |
03/31/2025 12:40:00 | 29.84 | |
03/31/2025 12:35:00 | 29.84 | |
03/31/2025 12:30:00 | 29.84 | |
03/31/2025 12:25:00 | 29.84 | |
03/31/2025 12:20:00 | 29.84 | |
03/31/2025 12:15:00 | 29.84 | |
03/31/2025 12:10:00 | 29.84 | |
03/31/2025 12:05:00 | 29.84 | |
03/31/2025 12:00:00 | 29.84 | |
03/31/2025 11:55:00 | 29.84 | |
03/31/2025 11:50:00 | 29.84 | |
03/31/2025 11:45:00 | 29.84 | |
03/31/2025 11:40:00 | 29.84 | |
03/31/2025 11:35:00 | 29.84 | |
03/31/2025 11:30:00 | 29.84 | |
03/31/2025 11:25:00 | 29.84 | |
03/31/2025 11:20:18 | 29.84 | |
03/31/2025 11:20:00 | 29.84 | |
03/31/2025 11:15:00 | 29.80 | |
03/31/2025 11:10:00 | 29.80 | |
03/31/2025 11:05:00 | 29.80 | |
03/31/2025 11:00:00 | 29.80 | |
03/31/2025 10:55:00 | 29.80 | |
03/31/2025 10:50:00 | 29.80 | |
03/31/2025 10:45:00 | 29.80 | |
03/31/2025 10:40:00 | 29.80 | |
03/31/2025 10:35:00 | 29.80 | |
03/31/2025 10:30:00 | 29.80 | |
03/31/2025 10:25:37 | 29.80 | |
03/31/2025 10:25:00 | 29.80 | |
03/31/2025 10:20:09 | 29.76 | |
03/31/2025 10:20:00 | 29.76 | |
03/31/2025 10:15:00 | 29.72 | |
03/31/2025 10:13:23 | 29.72 | |
03/31/2025 10:10:00 | 29.69 | |
03/31/2025 10:05:00 | 29.69 | |
03/31/2025 10:00:00 | 29.69 | |
03/31/2025 09:55:00 | 29.69 | |
03/31/2025 09:50:00 | 29.69 | |
03/31/2025 09:45:00 | 29.69 | |
03/31/2025 09:40:00 | 29.69 | |
03/31/2025 09:35:00 | 29.69 | |
03/31/2025 09:30:00 | 29.69 | |
03/31/2025 09:25:00 | 29.69 | |
03/31/2025 09:21:32 | 29.69 | |
03/31/2025 09:20:00 | 29.69 | |
03/31/2025 09:15:00 | 29.65 | |
03/31/2025 09:10:00 | 29.65 | |
03/31/2025 09:05:00 | 29.65 | |
03/31/2025 09:00:00 | 29.65 | |
03/31/2025 08:55:00 | 29.65 | |
03/31/2025 08:50:00 | 29.65 | |
03/31/2025 08:45:00 | 29.65 | |
03/31/2025 08:40:00 | 29.65 | |
03/31/2025 08:35:00 | 29.65 | |
03/31/2025 08:30:00 | 29.65 | |
03/31/2025 08:25:00 | 29.65 | |
03/31/2025 08:20:00 | 29.65 | |
03/31/2025 08:15:00 | 29.65 | |
03/31/2025 08:10:00 | 29.65 | |
03/31/2025 08:05:00 | 29.65 | |
03/31/2025 08:00:00 | 29.65 | |
03/31/2025 07:55:00 | 29.65 | |
03/31/2025 07:50:00 | 29.65 | |
03/31/2025 07:45:00 | 29.65 | |
03/31/2025 07:40:00 | 29.65 | |
03/31/2025 07:35:00 | 29.65 | |
03/31/2025 07:30:00 | 29.65 | |
03/31/2025 07:25:00 | 29.65 | |
03/31/2025 07:20:00 | 29.65 | |
03/31/2025 07:15:00 | 29.65 | |
03/31/2025 07:10:00 | 29.65 | |
03/31/2025 07:05:00 | 29.65 | |
03/31/2025 07:00:00 | 29.65 | |
03/31/2025 06:55:00 | 29.65 | |
03/31/2025 06:50:00 | 29.65 | |
03/31/2025 06:45:00 | 29.65 | |
03/31/2025 06:40:00 | 29.65 | |
03/31/2025 06:35:00 | 29.65 | |
03/31/2025 06:30:00 | 29.65 | |
03/31/2025 06:25:00 | 29.65 | |
03/31/2025 06:20:00 | 29.65 | |
03/31/2025 06:15:00 | 29.65 | |
03/31/2025 06:10:00 | 29.65 | |
03/31/2025 06:05:00 | 29.65 | |
03/31/2025 06:00:00 | 29.65 | |
03/31/2025 05:55:00 | 29.65 | |
03/31/2025 05:50:00 | 29.65 | |
03/31/2025 05:45:00 | 29.65 | |
03/31/2025 05:40:00 | 29.65 | |
03/31/2025 05:35:00 | 29.65 | |
03/31/2025 05:30:00 | 29.65 | |
03/31/2025 05:25:00 | 29.65 | |
03/31/2025 05:20:00 | 29.65 | |
03/31/2025 05:15:00 | 29.61 | |
03/31/2025 05:10:00 | 29.61 | |
03/31/2025 05:05:00 | 29.61 | |
03/31/2025 05:04:55 | 29.61 | |
03/31/2025 05:00:00 | 29.61 | |
03/31/2025 04:55:00 | 29.57 | |
03/31/2025 04:54:54 | 29.57 | |
03/31/2025 04:50:12 | 29.57 | |
03/31/2025 04:50:00 | 29.57 | |
03/31/2025 04:45:00 | 29.53 | |
03/31/2025 04:40:00 | 29.53 | |
03/31/2025 04:39:27 | 29.53 | |
03/31/2025 04:36:14 | 29.53 | |
03/31/2025 04:35:00 | 29.53 | |
03/31/2025 04:30:00 | 29.49 | |
03/31/2025 04:25:00 | 29.49 | |
03/31/2025 04:20:00 | 29.49 | |
03/31/2025 04:15:00 | 29.49 | |
03/31/2025 04:10:00 | 29.49 | |
03/31/2025 04:05:00 | 29.49 | |
03/31/2025 04:00:00 | 29.49 | |
03/31/2025 03:55:00 | 29.49 | |
03/31/2025 03:50:00 | 29.49 | |
03/31/2025 03:45:00 | 29.49 | |
03/31/2025 03:40:00 | 29.49 | |
03/31/2025 03:35:00 | 29.49 | |
03/31/2025 03:30:00 | 29.49 | |
03/31/2025 03:25:00 | 29.49 | |
03/31/2025 03:20:00 | 29.49 | |
03/31/2025 03:15:20 | 29.49 | |
03/31/2025 03:15:00 | 29.49 | |
03/31/2025 03:10:00 | 29.45 | |
03/31/2025 03:05:00 | 29.45 | |
03/31/2025 03:00:00 | 29.45 | |
03/31/2025 02:55:00 | 29.45 | |
03/31/2025 02:50:00 | 29.45 | |
03/31/2025 02:45:00 | 29.45 | |
03/31/2025 02:40:00 | 29.45 | |
03/31/2025 02:35:00 | 29.45 | |
03/31/2025 02:30:00 | 29.45 | |
03/31/2025 02:25:00 | 29.45 | |
03/31/2025 02:20:00 | 29.45 | |
03/31/2025 02:15:00 | 29.45 | |
03/31/2025 02:13:43 | 29.45 | |
03/31/2025 02:10:00 | 29.45 | |
03/31/2025 02:07:18 | 29.45 | |
03/31/2025 02:05:00 | 29.41 | |
03/31/2025 02:00:00 | 29.41 | |
03/31/2025 01:55:09 | 29.41 | |
03/31/2025 01:55:00 | 29.41 | |
03/31/2025 01:50:00 | 29.37 | |
03/31/2025 01:45:00 | 29.37 | |
03/31/2025 01:40:00 | 29.37 | |
03/31/2025 01:36:12 | 29.37 | |
03/31/2025 01:35:00 | 29.37 | |
03/31/2025 01:30:00 | 29.33 | |
03/31/2025 01:25:00 | 29.33 | |
03/31/2025 01:20:00 | 29.33 | |
03/31/2025 01:15:00 | 29.33 | |
03/31/2025 01:10:00 | 29.33 | |
03/31/2025 01:06:32 | 29.33 | |
03/31/2025 01:05:00 | 29.33 | |
03/31/2025 01:00:00 | 29.29 | |
03/31/2025 00:55:00 | 29.29 | |
03/31/2025 00:50:00 | 29.29 | |
03/31/2025 00:45:00 | 29.29 | |
03/31/2025 00:40:00 | 29.29 | |
03/31/2025 00:35:00 | 29.29 | |
03/31/2025 00:30:00 | 29.29 | |
03/31/2025 00:25:00 | 29.29 | |
03/31/2025 00:20:00 | 29.29 | |
03/31/2025 00:15:00 | 29.29 | |
03/31/2025 00:10:00 | 29.29 | |
03/31/2025 00:05:00 | 29.29 | |
03/31/2025 00:00:00 | 29.29 | |
03/30/2025 23:55:00 | 29.29 | |
03/30/2025 23:50:00 | 29.29 | |
03/30/2025 23:45:00 | 29.29 | |
03/30/2025 23:40:00 | 29.29 | |
03/30/2025 23:35:00 | 29.29 | |
03/30/2025 23:30:15 | 29.29 | |
03/30/2025 23:30:00 | 29.29 | |
03/30/2025 23:25:00 | 29.25 | |
03/30/2025 23:20:00 | 29.25 | |
03/30/2025 23:15:00 | 29.25 | |
03/30/2025 23:10:00 | 29.25 | |
03/30/2025 23:05:00 | 29.25 | |
03/30/2025 23:00:00 | 29.25 | |
03/30/2025 22:55:00 | 29.25 | |
03/30/2025 22:50:00 | 29.25 | |
03/30/2025 22:45:00 | 29.25 | |
03/30/2025 22:40:00 | 29.25 | |
03/30/2025 22:35:00 | 29.25 | |
03/30/2025 22:30:00 | 29.25 | |
03/30/2025 22:25:00 | 29.25 | |
03/30/2025 22:20:00 | 29.25 | |
03/30/2025 22:15:00 | 29.25 | |
03/30/2025 22:10:00 | 29.25 | |
03/30/2025 22:05:00 | 29.25 | |
03/30/2025 22:00:00 | 29.25 | |
03/30/2025 21:55:00 | 29.25 | |
03/30/2025 21:50:00 | 29.25 | |
03/30/2025 21:45:00 | 29.25 | |
03/30/2025 21:40:00 | 29.25 | |
03/30/2025 21:35:00 | 29.25 | |
03/30/2025 21:30:00 | 29.25 | |
03/30/2025 21:25:00 | 29.25 | |
03/30/2025 21:20:00 | 29.25 | |
03/30/2025 21:15:00 | 29.25 | |
03/30/2025 21:10:00 | 29.25 | |
03/30/2025 21:05:00 | 29.25 | |
03/30/2025 21:00:00 | 29.25 | |
03/30/2025 20:55:00 | 29.25 | |
03/30/2025 20:50:00 | 29.25 | |
03/30/2025 20:45:00 | 29.25 | |
03/30/2025 20:40:00 | 29.25 | |
03/30/2025 20:35:00 | 29.25 | |
03/30/2025 20:30:00 | 29.25 | |
03/30/2025 20:25:00 | 29.25 | |
03/30/2025 20:20:00 | 29.25 | |
03/30/2025 20:15:00 | 29.25 | |
03/30/2025 20:10:00 | 29.25 | |
03/30/2025 20:05:00 | 29.25 | |
03/30/2025 20:00:00 | 29.25 | |
03/30/2025 19:55:00 | 29.25 | |
03/30/2025 19:50:00 | 29.25 | |
03/30/2025 19:45:00 | 29.25 | |
03/30/2025 19:40:00 | 29.25 | |
03/30/2025 19:35:00 | 29.25 | |
03/30/2025 19:30:00 | 29.25 | |
03/30/2025 19:25:00 | 29.25 | |
03/30/2025 19:20:00 | 29.25 | |
03/30/2025 19:15:00 | 29.25 | |
03/30/2025 19:10:00 | 29.25 | |
03/30/2025 19:05:00 | 29.25 | |
03/30/2025 19:00:00 | 29.25 | |
03/30/2025 18:55:00 | 29.25 | |
03/30/2025 18:50:00 | 29.25 | |
03/30/2025 18:45:00 | 29.25 | |
03/30/2025 18:40:00 | 29.25 | |
03/30/2025 18:35:00 | 29.25 | |
03/30/2025 18:30:00 | 29.25 | |
03/30/2025 18:25:00 | 29.25 | |
03/30/2025 18:20:00 | 29.25 | |
03/30/2025 18:15:00 | 29.25 | |
03/30/2025 18:10:00 | 29.25 | |
03/30/2025 18:05:00 | 29.25 | |
03/30/2025 18:00:00 | 29.25 | |
03/30/2025 17:55:00 | 29.25 | |
03/30/2025 17:50:00 | 29.25 | |
03/30/2025 17:45:00 | 29.25 | |
03/30/2025 17:40:00 | 29.25 | |
03/30/2025 17:35:00 | 29.25 | |
03/30/2025 17:30:00 | 29.25 | |
03/30/2025 17:25:00 | 29.25 | |
03/30/2025 17:20:00 | 29.25 | |
03/30/2025 17:15:00 | 29.25 | |
03/30/2025 17:10:00 | 29.25 | |
03/30/2025 17:05:00 | 29.25 | |
03/30/2025 17:00:00 | 29.25 | |
03/30/2025 16:55:00 | 29.25 | |
03/30/2025 16:50:00 | 29.25 | |
03/30/2025 16:45:00 | 29.25 | |
03/30/2025 16:40:00 | 29.25 | |
03/30/2025 16:35:00 | 29.25 | |
03/30/2025 16:30:00 | 29.25 | |
03/30/2025 16:25:00 | 29.25 | |
03/30/2025 16:20:00 | 29.25 | |
03/30/2025 16:15:00 | 29.25 | |
03/30/2025 16:10:00 | 29.25 | |
03/30/2025 16:05:00 | 29.25 | |
03/30/2025 16:00:00 | 29.25 | |
03/30/2025 15:55:00 | 29.25 | |
03/30/2025 15:50:00 | 29.25 | |
03/30/2025 15:45:00 | 29.25 | |
03/30/2025 15:40:00 | 29.25 | |
03/30/2025 15:35:00 | 29.25 | |
03/30/2025 15:30:00 | 29.25 | |
03/30/2025 15:25:00 | 29.25 | |
03/30/2025 15:20:00 | 29.25 | |
03/30/2025 15:15:00 | 29.25 | |
03/30/2025 15:10:00 | 29.25 | |
03/30/2025 15:05:00 | 29.25 | |
03/30/2025 15:00:00 | 29.25 | |
03/30/2025 14:55:00 | 29.25 | |
03/30/2025 14:50:00 | 29.25 | |
03/30/2025 14:45:00 | 29.25 | |
03/30/2025 14:40:00 | 29.25 | |
03/30/2025 14:35:00 | 29.25 | |
03/30/2025 14:30:00 | 29.25 | |
03/30/2025 14:25:00 | 29.25 | |
03/30/2025 14:20:00 | 29.25 | |
03/30/2025 14:15:00 | 29.25 | |
03/30/2025 14:10:00 | 29.25 | |
03/30/2025 14:05:00 | 29.25 | |
03/30/2025 14:00:00 | 29.25 | |
03/30/2025 13:55:00 | 29.25 | |
03/30/2025 13:50:00 | 29.25 | |
03/30/2025 13:45:00 | 29.25 | |
03/30/2025 13:40:00 | 29.25 | |
03/30/2025 13:35:00 | 29.25 | |
03/30/2025 13:30:00 | 29.25 | |
03/30/2025 13:25:00 | 29.25 | |
03/30/2025 13:20:00 | 29.25 | |
03/30/2025 13:15:00 | 29.25 | |
03/30/2025 13:10:00 | 29.25 | |
03/30/2025 13:05:00 | 29.25 | |
03/30/2025 13:00:00 | 29.25 | |
03/30/2025 12:55:00 | 29.25 | |
03/30/2025 12:50:00 | 29.25 | |
03/30/2025 12:45:00 | 29.25 | |
03/30/2025 12:40:00 | 29.25 | |
03/30/2025 12:35:00 | 29.25 | |
03/30/2025 12:30:00 | 29.25 | |
03/30/2025 12:25:00 | 29.25 | |
03/30/2025 12:20:00 | 29.25 | |
03/30/2025 12:15:00 | 29.25 | |
03/30/2025 12:10:00 | 29.25 | |
03/30/2025 12:05:00 | 29.25 | |
03/30/2025 12:00:00 | 29.25 | |
03/30/2025 11:55:00 | 29.25 | |
03/30/2025 11:50:00 | 29.25 | |
03/30/2025 11:45:00 | 29.25 | |
03/30/2025 11:40:00 | 29.25 | |
03/30/2025 11:35:00 | 29.25 | |
03/30/2025 11:30:00 | 29.25 | |
03/30/2025 11:25:00 | 29.25 | |
03/30/2025 11:20:00 | 29.25 | |
03/30/2025 11:15:00 | 29.25 | |
03/30/2025 11:10:00 | 29.25 | |
03/30/2025 11:05:00 | 29.25 | |
03/30/2025 11:00:00 | 29.25 | |
03/30/2025 10:55:00 | 29.25 | |
03/30/2025 10:50:00 | 29.25 | |
03/30/2025 10:45:00 | 29.25 | |
03/30/2025 10:41:33 | 29.25 | |
03/30/2025 10:40:00 | 29.21 | |
03/30/2025 10:35:00 | 29.21 | |
03/30/2025 10:30:00 | 29.21 | |
03/30/2025 10:25:00 | 29.21 | |
03/30/2025 10:20:00 | 29.21 | |
03/30/2025 10:15:00 | 29.21 | |
03/30/2025 10:10:00 | 29.21 | |
03/30/2025 10:05:00 | 29.21 | |
03/30/2025 10:00:00 | 29.21 | |
03/30/2025 09:55:00 | 29.21 | |
03/30/2025 09:50:00 | 29.21 | |
03/30/2025 09:45:00 | 29.21 | |
03/30/2025 09:40:00 | 29.21 | |
03/30/2025 09:35:00 | 29.21 | |
03/30/2025 09:30:00 | 29.21 | |
03/30/2025 09:25:00 | 29.21 | |
03/30/2025 09:20:00 | 29.21 | |
03/30/2025 09:15:00 | 29.21 | |
03/30/2025 09:10:00 | 29.21 | |
03/30/2025 09:05:00 | 29.21 | |
03/30/2025 09:00:00 | 29.21 | |
03/30/2025 08:55:00 | 29.21 | |
03/30/2025 08:50:00 | 29.21 | |
03/30/2025 08:45:00 | 29.21 | |
03/30/2025 08:40:00 | 29.21 | |
03/30/2025 08:35:00 | 29.21 | |
03/30/2025 08:34:56 | 29.21 | |
03/30/2025 08:30:00 | 29.21 | |
03/30/2025 08:26:24 | 29.21 | |
03/30/2025 08:25:00 | 29.17 | |
03/30/2025 08:20:00 | 29.17 | |
03/30/2025 08:15:00 | 29.17 | |
03/30/2025 08:10:00 | 29.17 | |
03/30/2025 08:05:00 | 29.17 | |
03/30/2025 08:00:00 | 29.17 | |
03/30/2025 07:55:00 | 29.17 | |
03/30/2025 07:50:00 | 29.17 | |
03/30/2025 07:45:00 | 29.17 | |
03/30/2025 07:40:00 | 29.17 | |
03/30/2025 07:35:00 | 29.17 | |
03/30/2025 07:30:00 | 29.17 | |
03/30/2025 07:25:00 | 29.17 | |
03/30/2025 07:23:57 | 29.17 | |
03/30/2025 07:20:00 | 29.13 | |
03/30/2025 07:15:00 | 29.13 | |
03/30/2025 07:10:00 | 29.13 | |
03/30/2025 07:05:00 | 29.13 | |
03/30/2025 07:00:00 | 29.13 | |
03/30/2025 06:55:00 | 29.13 | |
03/30/2025 06:50:00 | 29.13 | |
03/30/2025 06:45:00 | 29.13 | |
03/30/2025 06:44:49 | 29.13 | |
03/30/2025 06:40:00 | 29.09 | |
03/30/2025 06:35:00 | 29.09 | |
03/30/2025 06:30:00 | 29.09 | |
03/30/2025 06:25:00 | 29.09 | |
03/30/2025 06:20:00 | 29.09 | |
03/30/2025 06:15:00 | 29.09 | |
03/30/2025 06:10:00 | 29.09 | |
03/30/2025 06:05:00 | 29.09 | |
03/30/2025 06:00:00 | 29.09 | |
03/30/2025 05:55:00 | 29.09 | |
03/30/2025 05:50:00 | 29.09 | |
03/30/2025 05:45:54 | 29.09 | |
03/30/2025 05:45:00 | 29.09 | |
03/30/2025 05:40:00 | 29.06 | |
03/30/2025 05:35:00 | 29.06 | |
03/30/2025 05:30:00 | 29.06 | |
03/30/2025 05:25:00 | 29.06 | |
03/30/2025 05:20:00 | 29.06 | |
03/30/2025 05:15:00 | 29.06 | |
03/30/2025 05:10:00 | 29.06 | |
03/30/2025 05:05:00 | 29.06 | |
03/30/2025 05:00:00 | 29.06 | |
03/30/2025 04:55:00 | 29.06 | |
03/30/2025 04:50:00 | 29.06 | |
03/30/2025 04:45:00 | 29.06 | |
03/30/2025 04:40:00 | 29.06 | |
03/30/2025 04:35:00 | 29.06 | |
03/30/2025 04:30:00 | 29.06 | |
03/30/2025 04:25:00 | 29.06 | |
03/30/2025 04:20:00 | 29.06 | |
03/30/2025 04:15:00 | 29.06 | |
03/30/2025 04:13:54 | 29.06 | |
03/30/2025 04:10:00 | 29.06 | |
03/30/2025 04:07:18 | 29.06 | |
03/30/2025 04:05:00 | 29.02 | |
03/30/2025 04:00:00 | 29.02 | |
03/30/2025 03:55:00 | 29.02 | |
03/30/2025 03:50:00 | 29.02 | |
03/30/2025 03:45:00 | 29.02 | |
03/30/2025 03:40:00 | 29.02 | |
03/30/2025 03:35:00 | 29.02 | |
03/30/2025 03:30:00 | 29.02 | |
03/30/2025 03:25:00 | 29.02 | |
03/30/2025 03:20:00 | 29.02 | |
03/30/2025 03:15:00 | 29.02 | |
03/30/2025 03:10:00 | 29.02 | |
03/30/2025 03:05:00 | 29.02 | |
03/30/2025 03:00:00 | 29.02 | |
03/30/2025 02:55:00 | 29.02 | |
03/30/2025 02:50:00 | 29.02 | |
03/30/2025 02:45:00 | 29.02 | |
03/30/2025 02:40:00 | 29.02 | |
03/30/2025 02:35:00 | 29.02 | |
03/30/2025 02:30:00 | 29.02 | |
03/30/2025 02:25:00 | 29.02 | |
03/30/2025 02:20:00 | 29.02 | |
03/30/2025 02:15:00 | 29.02 | |
03/30/2025 02:10:00 | 29.02 | |
03/30/2025 02:09:52 | 29.02 | |
03/30/2025 02:05:00 | 28.98 | |
03/30/2025 02:00:00 | 28.98 | |
03/30/2025 01:55:00 | 28.98 | |
03/30/2025 01:50:00 | 28.98 | |
03/30/2025 01:45:00 | 28.98 | |
03/30/2025 01:40:00 | 28.98 | |
03/30/2025 01:35:00 | 28.98 | |
03/30/2025 01:30:00 | 28.98 | |
03/30/2025 01:25:00 | 28.98 | |
03/30/2025 01:20:00 | 28.98 | |
03/30/2025 01:15:00 | 28.98 | |
03/30/2025 01:10:00 | 28.98 | |
03/30/2025 01:05:00 | 28.98 | |
03/30/2025 01:00:00 | 28.98 | |
03/30/2025 00:55:00 | 28.98 | |
03/30/2025 00:50:00 | 28.98 | |
03/30/2025 00:45:00 | 28.98 | |
03/30/2025 00:40:00 | 28.98 | |
03/30/2025 00:35:00 | 28.98 | |
03/30/2025 00:30:00 | 28.98 | |
03/30/2025 00:25:00 | 28.98 | |
03/30/2025 00:20:00 | 28.98 | |
03/30/2025 00:15:00 | 28.98 | |
03/30/2025 00:10:00 | 28.98 | |
03/30/2025 00:05:00 | 28.98 | |
03/30/2025 00:00:00 | 28.98 | |
03/29/2025 23:55:00 | 28.98 | |
03/29/2025 23:50:00 | 28.98 | |
03/29/2025 23:45:00 | 28.98 | |
03/29/2025 23:40:00 | 28.98 | |
03/29/2025 23:35:00 | 28.98 | |
03/29/2025 23:30:00 | 28.98 | |
03/29/2025 23:25:00 | 28.98 | |
03/29/2025 23:20:00 | 28.98 | |
03/29/2025 23:15:00 | 28.98 | |
03/29/2025 23:10:00 | 28.98 | |
03/29/2025 23:05:00 | 28.98 | |
03/29/2025 23:00:00 | 28.98 | |
03/29/2025 22:55:00 | 28.98 | |
03/29/2025 22:50:00 | 28.98 | |
03/29/2025 22:45:00 | 28.98 | |
03/29/2025 22:40:00 | 28.98 | |
03/29/2025 22:35:00 | 28.98 | |
03/29/2025 22:30:00 | 28.98 | |
03/29/2025 22:25:00 | 28.98 | |
03/29/2025 22:20:00 | 28.98 | |
03/29/2025 22:15:00 | 28.98 | |
03/29/2025 22:10:00 | 28.98 | |
03/29/2025 22:05:00 | 28.98 | |
03/29/2025 22:00:00 | 28.98 | |
03/29/2025 21:55:00 | 28.98 | |
03/29/2025 21:50:00 | 28.98 | |
03/29/2025 21:45:00 | 28.98 | |
03/29/2025 21:40:00 | 28.98 | |
03/29/2025 21:35:00 | 28.98 | |
03/29/2025 21:30:00 | 28.98 | |
03/29/2025 21:25:00 | 28.98 | |
03/29/2025 21:20:00 | 28.98 | |
03/29/2025 21:15:00 | 28.98 | |
03/29/2025 21:10:00 | 28.98 | |
03/29/2025 21:05:00 | 28.98 | |
03/29/2025 21:00:00 | 28.98 | |
03/29/2025 20:55:00 | 28.98 | |
03/29/2025 20:50:00 | 28.98 | |
03/29/2025 20:45:00 | 28.98 | |
03/29/2025 20:40:00 | 28.98 | |
03/29/2025 20:35:00 | 28.98 | |
03/29/2025 20:30:00 | 28.98 | |
03/29/2025 20:25:00 | 28.98 | |
03/29/2025 20:20:00 | 28.98 | |
03/29/2025 20:15:00 | 28.98 | |
03/29/2025 20:10:00 | 28.98 | |
03/29/2025 20:05:00 | 28.98 | |
03/29/2025 20:00:00 | 28.98 | |
03/29/2025 19:55:00 | 28.98 | |
03/29/2025 19:50:00 | 28.98 | |
03/29/2025 19:45:00 | 28.98 | |
03/29/2025 19:40:00 | 28.98 | |
03/29/2025 19:35:00 | 28.98 | |
03/29/2025 19:30:00 | 28.98 | |
03/29/2025 19:25:00 | 28.98 | |
03/29/2025 19:20:00 | 28.98 | |
03/29/2025 19:15:00 | 28.98 | |
03/29/2025 19:10:00 | 28.98 | |
03/29/2025 19:05:00 | 28.98 | |
03/29/2025 19:00:00 | 28.98 | |
03/29/2025 18:55:00 | 28.98 | |
03/29/2025 18:50:00 | 28.98 | |
03/29/2025 18:45:00 | 28.98 | |
03/29/2025 18:40:00 | 28.98 | |
03/29/2025 18:35:00 | 28.98 | |
03/29/2025 18:30:00 | 28.98 | |
03/29/2025 18:25:00 | 28.98 | |
03/29/2025 18:20:00 | 28.98 | |
03/29/2025 18:15:00 | 28.98 | |
03/29/2025 18:10:00 | 28.98 | |
03/29/2025 18:05:00 | 28.98 | |
03/29/2025 18:00:00 | 28.98 | |
03/29/2025 17:55:00 | 28.98 | |
03/29/2025 17:50:00 | 28.98 | |
03/29/2025 17:45:00 | 28.98 | |
03/29/2025 17:40:00 | 28.98 | |
03/29/2025 17:35:00 | 28.98 | |
03/29/2025 17:30:00 | 28.98 | |
03/29/2025 17:25:00 | 28.98 | |
03/29/2025 17:20:00 | 28.98 | |
03/29/2025 17:15:00 | 28.98 | |
03/29/2025 17:10:00 | 28.98 | |
03/29/2025 17:05:00 | 28.98 | |
03/29/2025 17:00:00 | 28.98 | |
03/29/2025 16:55:00 | 28.98 | |
03/29/2025 16:50:00 | 28.98 | |
03/29/2025 16:45:00 | 28.98 | |
03/29/2025 16:40:00 | 28.98 | |
03/29/2025 16:35:00 | 28.98 | |
03/29/2025 16:30:00 | 28.98 | |
03/29/2025 16:25:00 | 28.98 | |
03/29/2025 16:20:00 | 28.98 | |
03/29/2025 16:15:00 | 28.98 | |
03/29/2025 16:10:00 | 28.98 | |
03/29/2025 16:05:00 | 28.98 | |
03/29/2025 16:00:00 | 28.98 | |
03/29/2025 15:55:00 | 28.98 | |
03/29/2025 15:50:00 | 28.98 | |
03/29/2025 15:45:00 | 28.98 | |
03/29/2025 15:40:00 | 28.98 | |
03/29/2025 15:35:00 | 28.98 | |
03/29/2025 15:30:00 | 28.98 | |
03/29/2025 15:25:00 | 28.98 | |
03/29/2025 15:20:00 | 28.98 | |
03/29/2025 15:15:00 | 28.98 | |
03/29/2025 15:10:00 | 28.98 | |
03/29/2025 15:05:00 | 28.98 | |
03/29/2025 15:00:00 | 28.98 | |
03/29/2025 14:55:00 | 28.98 | |
03/29/2025 14:50:00 | 28.98 | |
03/29/2025 14:45:00 | 28.98 | |
03/29/2025 14:40:00 | 28.98 | |
03/29/2025 14:35:00 | 28.98 | |
03/29/2025 14:30:00 | 28.98 | |
03/29/2025 14:25:00 | 28.98 | |
03/29/2025 14:20:00 | 28.98 | |
03/29/2025 14:15:00 | 28.98 | |
03/29/2025 14:10:00 | 28.98 | |
03/29/2025 14:05:00 | 28.98 | |
03/29/2025 14:00:00 | 28.98 | |
03/29/2025 13:55:00 | 28.98 | |
03/29/2025 13:50:00 | 28.98 | |
03/29/2025 13:45:00 | 28.98 | |
03/29/2025 13:40:00 | 28.98 | |
03/29/2025 13:35:00 | 28.98 | |
03/29/2025 13:30:00 | 28.98 | |
03/29/2025 13:25:00 | 28.98 | |
03/29/2025 13:20:00 | 28.98 | |
03/29/2025 13:15:00 | 28.98 | |
03/29/2025 13:10:00 | 28.98 | |
03/29/2025 13:05:00 | 28.98 | |
03/29/2025 13:00:00 | 28.98 | |
03/29/2025 12:55:00 | 28.98 | |
03/29/2025 12:50:00 | 28.98 | |
03/29/2025 12:45:00 | 28.98 | |
03/29/2025 12:40:00 | 28.98 | |
03/29/2025 12:35:00 | 28.98 | |
03/29/2025 12:30:00 | 28.98 | |
03/29/2025 12:25:00 | 28.98 | |
03/29/2025 12:20:00 | 28.98 | |
03/29/2025 12:15:00 | 28.98 | |
03/29/2025 12:10:00 | 28.98 | |
03/29/2025 12:05:00 | 28.98 | |
03/29/2025 12:00:00 | 28.98 | |
03/29/2025 11:55:00 | 28.98 | |
03/29/2025 11:50:00 | 28.98 | |
03/29/2025 11:45:00 | 28.98 | |
03/29/2025 11:40:00 | 28.98 | |
03/29/2025 11:35:00 | 28.98 | |
03/29/2025 11:30:00 | 28.98 | |
03/29/2025 11:25:00 | 28.98 | |
03/29/2025 11:20:00 | 28.98 | |
03/29/2025 11:15:00 | 28.98 | |
03/29/2025 11:10:00 | 28.98 | |
03/29/2025 11:05:00 | 28.98 | |
03/29/2025 11:00:00 | 28.98 | |
03/29/2025 10:55:00 | 28.98 | |
03/29/2025 10:50:00 | 28.98 | |
03/29/2025 10:45:00 | 28.98 | |
03/29/2025 10:40:00 | 28.98 | |
03/29/2025 10:35:00 | 28.98 | |
03/29/2025 10:30:00 | 28.98 | |
03/29/2025 10:25:00 | 28.98 | |
03/29/2025 10:20:00 | 28.98 | |
03/29/2025 10:15:00 | 28.98 | |
03/29/2025 10:10:00 | 28.98 | |
03/29/2025 10:05:00 | 28.98 | |
03/29/2025 10:00:00 | 28.98 | |
03/29/2025 09:55:00 | 28.98 | |
03/29/2025 09:50:00 | 28.98 | |
03/29/2025 09:45:00 | 28.98 | |
03/29/2025 09:40:00 | 28.98 | |
03/29/2025 09:35:00 | 28.98 | |
03/29/2025 09:30:00 | 28.98 | |
03/29/2025 09:25:00 | 28.98 | |
03/29/2025 09:20:00 | 28.98 | |
03/29/2025 09:15:00 | 28.98 | |
03/29/2025 09:10:00 | 28.98 | |
03/29/2025 09:05:00 | 28.98 | |
03/29/2025 09:00:00 | 28.98 | |
03/29/2025 08:55:00 | 28.98 | |
03/29/2025 08:50:00 | 28.98 | |
03/29/2025 08:45:00 | 28.98 | |
03/29/2025 08:40:00 | 28.98 | |
03/29/2025 08:35:00 | 28.98 | |
03/29/2025 08:30:00 | 28.98 | |
03/29/2025 08:25:00 | 28.98 | |
03/29/2025 08:20:00 | 28.98 | |
03/29/2025 08:15:00 | 28.98 | |
03/29/2025 08:10:00 | 28.98 | |
03/29/2025 08:05:00 | 28.98 | |
03/29/2025 08:00:00 | 28.98 | |
03/29/2025 07:55:00 | 28.98 | |
03/29/2025 07:50:00 | 28.98 | |
03/29/2025 07:45:00 | 28.98 | |
03/29/2025 07:40:00 | 28.98 | |
03/29/2025 07:35:00 | 28.98 | |
03/29/2025 07:30:00 | 28.98 | |
03/29/2025 07:25:00 | 28.98 | |
03/29/2025 07:20:00 | 28.98 | |
03/29/2025 07:15:00 | 28.98 | |
03/29/2025 07:10:00 | 28.98 | |
03/29/2025 07:05:00 | 28.98 | |
03/29/2025 07:00:00 | 28.98 | |
03/29/2025 06:55:00 | 28.98 | |
03/29/2025 06:50:00 | 28.98 | |
03/29/2025 06:45:00 | 28.98 | |
03/29/2025 06:40:00 | 28.98 | |
03/29/2025 06:35:00 | 28.98 | |
03/29/2025 06:30:00 | 28.98 | |
03/29/2025 06:25:00 | 28.98 | |
03/29/2025 06:20:00 | 28.98 | |
03/29/2025 06:15:00 | 28.98 | |
03/29/2025 06:10:00 | 28.98 | |
03/29/2025 06:05:00 | 28.98 | |
03/29/2025 06:00:00 | 28.98 | |
03/29/2025 05:55:00 | 28.98 | |
03/29/2025 05:50:00 | 28.98 | |
03/29/2025 05:45:00 | 28.98 | |
03/29/2025 05:40:00 | 28.98 | |
03/29/2025 05:35:00 | 28.98 | |
03/29/2025 05:30:00 | 28.98 | |
03/29/2025 05:25:00 | 28.98 | |
03/29/2025 05:20:00 | 28.98 | |
03/29/2025 05:15:00 | 28.98 | |
03/29/2025 05:10:00 | 28.98 | |
03/29/2025 05:05:00 | 28.98 | |
03/29/2025 05:00:00 | 28.98 | |
03/29/2025 04:55:00 | 28.98 | |
03/29/2025 04:50:00 | 28.98 | |
03/29/2025 04:45:00 | 28.98 | |
03/29/2025 04:40:00 | 28.98 | |
03/29/2025 04:35:00 | 28.98 | |
03/29/2025 04:30:00 | 28.98 | |
03/29/2025 04:25:00 | 28.98 | |
03/29/2025 04:20:00 | 28.98 | |
03/29/2025 04:15:00 | 28.98 | |
03/29/2025 04:10:00 | 28.98 | |
03/29/2025 04:05:00 | 28.98 | |
03/29/2025 04:00:00 | 28.98 | |
03/29/2025 03:55:00 | 28.98 | |
03/29/2025 03:50:00 | 28.98 | |
03/29/2025 03:45:00 | 28.98 | |
03/29/2025 03:40:00 | 28.98 | |
03/29/2025 03:35:00 | 28.98 | |
03/29/2025 03:30:00 | 28.98 | |
03/29/2025 03:25:00 | 28.98 | |
03/29/2025 03:20:00 | 28.98 | |
03/29/2025 03:15:00 | 28.98 | |
03/29/2025 03:10:00 | 28.98 | |
03/29/2025 03:05:00 | 28.98 | |
03/29/2025 03:00:00 | 28.98 | |
03/29/2025 02:55:00 | 28.98 | |
03/29/2025 02:50:00 | 28.98 | |
03/29/2025 02:45:00 | 28.98 | |
03/29/2025 02:40:00 | 28.98 | |
03/29/2025 02:35:00 | 28.98 | |
03/29/2025 02:30:00 | 28.98 | |
03/29/2025 02:25:00 | 28.98 | |
03/29/2025 02:20:00 | 28.98 | |
03/29/2025 02:15:00 | 28.98 | |
03/29/2025 02:10:00 | 28.98 | |
03/29/2025 02:05:00 | 28.98 | |
03/29/2025 02:00:00 | 28.98 | |
03/29/2025 01:55:00 | 28.98 | |
03/29/2025 01:50:00 | 28.98 | |
03/29/2025 01:45:00 | 28.98 | |
03/29/2025 01:40:00 | 28.98 | |
03/29/2025 01:35:00 | 28.98 | |
03/29/2025 01:30:00 | 28.98 | |
03/29/2025 01:25:00 | 28.98 | |
03/29/2025 01:20:00 | 28.98 | |
03/29/2025 01:15:00 | 28.98 | |
03/29/2025 01:10:00 | 28.98 | |
03/29/2025 01:05:00 | 28.98 | |
03/29/2025 01:00:00 | 28.98 | |
03/29/2025 00:55:00 | 28.98 | |
03/29/2025 00:50:00 | 28.98 | |
03/29/2025 00:45:00 | 28.98 | |
03/29/2025 00:40:00 | 28.98 | |
03/29/2025 00:35:00 | 28.98 | |
03/29/2025 00:30:00 | 28.98 | |
03/29/2025 00:25:00 | 28.98 | |
03/29/2025 00:20:00 | 28.98 | |
03/29/2025 00:15:00 | 28.98 | |
03/29/2025 00:10:00 | 28.98 | |
03/29/2025 00:05:00 | 28.98 | |
03/29/2025 00:00:00 | 28.98 | |
03/28/2025 23:55:00 | 28.98 | |
03/28/2025 23:50:00 | 28.98 | |
03/28/2025 23:45:00 | 28.98 | |
03/28/2025 23:40:00 | 28.98 | |
03/28/2025 23:35:00 | 28.98 | |
03/28/2025 23:30:00 | 28.98 | |
03/28/2025 23:25:00 | 28.98 | |
03/28/2025 23:20:00 | 28.98 | |
03/28/2025 23:15:00 | 28.98 | |
03/28/2025 23:10:00 | 28.98 | |
03/28/2025 23:05:00 | 28.98 | |
03/28/2025 23:00:00 | 28.98 | |
03/28/2025 22:55:00 | 28.98 | |
03/28/2025 22:50:00 | 28.98 | |
03/28/2025 22:45:00 | 28.98 | |
03/28/2025 22:40:00 | 28.98 | |
03/28/2025 22:35:00 | 28.98 | |
03/28/2025 22:30:00 | 28.98 | |
03/28/2025 22:25:00 | 28.98 | |
03/28/2025 22:20:00 | 28.98 | |
03/28/2025 22:15:00 | 28.98 | |
03/28/2025 22:10:00 | 28.98 | |
03/28/2025 22:05:00 | 28.98 | |
03/28/2025 22:00:00 | 28.98 | |
03/28/2025 21:55:00 | 28.98 | |
03/28/2025 21:50:00 | 28.98 | |
03/28/2025 21:45:00 | 28.98 | |
03/28/2025 21:40:00 | 28.98 | |
03/28/2025 21:35:00 | 28.98 | |
03/28/2025 21:30:00 | 28.98 | |
03/28/2025 21:25:00 | 28.98 | |
03/28/2025 21:20:00 | 28.98 | |
03/28/2025 21:15:00 | 28.98 | |
03/28/2025 21:10:00 | 28.98 | |
03/28/2025 21:05:00 | 28.98 | |
03/28/2025 21:00:00 | 28.98 | |
03/28/2025 20:55:00 | 28.98 | |
03/28/2025 20:50:00 | 28.98 | |
03/28/2025 20:45:00 | 28.98 | |
03/28/2025 20:40:00 | 28.98 | |
03/28/2025 20:35:00 | 28.98 | |
03/28/2025 20:30:00 | 28.98 | |
03/28/2025 20:25:00 | 28.98 | |
03/28/2025 20:20:00 | 28.98 | |
03/28/2025 20:15:00 | 28.98 | |
03/28/2025 20:10:00 | 28.98 | |
03/28/2025 20:05:00 | 28.98 | |
03/28/2025 20:00:00 | 28.98 | |
03/28/2025 19:55:00 | 28.98 | |
03/28/2025 19:50:00 | 28.98 | |
03/28/2025 19:45:00 | 28.98 | |
03/28/2025 19:40:00 | 28.98 | |
03/28/2025 19:35:00 | 28.98 | |
03/28/2025 19:30:00 | 28.98 | |
03/28/2025 19:25:00 | 28.98 | |
03/28/2025 19:20:00 | 28.98 | |
03/28/2025 19:15:00 | 28.98 | |
03/28/2025 19:10:00 | 28.98 | |
03/28/2025 19:05:00 | 28.98 | |
03/28/2025 19:00:00 | 28.98 | |
03/28/2025 18:55:00 | 28.98 | |
03/28/2025 18:50:00 | 28.98 | |
03/28/2025 18:45:00 | 28.98 | |
03/28/2025 18:40:00 | 28.98 | |
03/28/2025 18:35:00 | 28.98 | |
03/28/2025 18:30:00 | 28.98 | |
03/28/2025 18:25:00 | 28.98 | |
03/28/2025 18:20:00 | 28.98 | |
03/28/2025 18:15:00 | 28.98 | |
03/28/2025 18:10:00 | 28.98 | |
03/28/2025 18:05:00 | 28.98 | |
03/28/2025 18:00:00 | 28.98 | |
03/28/2025 17:55:00 | 28.98 | |
03/28/2025 17:50:00 | 28.98 | |
03/28/2025 17:45:00 | 28.98 | |
03/28/2025 17:40:00 | 28.98 | |
03/28/2025 17:35:00 | 28.98 | |
03/28/2025 17:30:00 | 28.98 | |
03/28/2025 17:25:00 | 28.98 | |
03/28/2025 17:20:00 | 28.98 | |
03/28/2025 17:15:00 | 28.98 | |
03/28/2025 17:10:00 | 28.98 | |
03/28/2025 17:05:00 | 28.98 | |
03/28/2025 17:00:00 | 28.98 | |
03/28/2025 16:55:00 | 28.98 | |
03/28/2025 16:50:00 | 28.98 | |
03/28/2025 16:45:00 | 28.98 | |
03/28/2025 16:40:00 | 28.98 | |
03/28/2025 16:35:00 | 28.98 | |
03/28/2025 16:30:00 | 28.98 | |
03/28/2025 16:25:00 | 28.98 | |
03/28/2025 16:20:00 | 28.98 | |
03/28/2025 16:15:00 | 28.98 | |
03/28/2025 16:10:00 | 28.98 | |
03/28/2025 16:05:00 | 28.98 | |
03/28/2025 16:00:00 | 28.98 | |
03/28/2025 15:55:00 | 28.98 | |
03/28/2025 15:50:00 | 28.98 | |
03/28/2025 15:45:00 | 28.98 | |
03/28/2025 15:40:00 | 28.98 | |
03/28/2025 15:35:00 | 28.98 | |
03/28/2025 15:30:00 | 28.98 | |
03/28/2025 15:25:00 | 28.98 | |
03/28/2025 15:20:00 | 28.98 | |
03/28/2025 15:15:00 | 28.98 | |
03/28/2025 15:10:00 | 28.98 | |
03/28/2025 15:05:00 | 28.98 | |
03/28/2025 15:00:00 | 28.98 | |
03/28/2025 14:55:00 | 28.98 | |
03/28/2025 14:50:00 | 28.98 | |
03/28/2025 14:45:00 | 28.98 | |
03/28/2025 14:40:00 | 28.98 | |
03/28/2025 14:35:00 | 28.98 | |
03/28/2025 14:30:00 | 28.98 | |
03/28/2025 14:25:00 | 28.98 | |
03/28/2025 14:20:00 | 28.98 | |
03/28/2025 14:15:00 | 28.98 | |
03/28/2025 14:10:00 | 28.98 | |
03/28/2025 14:05:00 | 28.98 | |
03/28/2025 14:00:00 | 28.98 | |
03/28/2025 13:55:00 | 28.98 | |
03/28/2025 13:50:00 | 28.98 | |
03/28/2025 13:45:00 | 28.98 | |
03/28/2025 13:40:00 | 28.98 | |
03/28/2025 13:35:00 | 28.98 | |
03/28/2025 13:30:00 | 28.98 | |
03/28/2025 13:25:00 | 28.98 | |
03/28/2025 13:20:00 | 28.98 | |
03/28/2025 13:15:00 | 28.98 | |
03/28/2025 13:10:00 | 28.98 | |
03/28/2025 13:05:00 | 28.98 | |
03/28/2025 13:00:00 | 28.98 | |
03/28/2025 12:55:00 | 28.98 | |
03/28/2025 12:50:00 | 28.98 | |
03/28/2025 12:45:00 | 28.98 | |
03/28/2025 12:40:00 | 28.98 | |
03/28/2025 12:35:00 | 28.98 | |
03/28/2025 12:30:00 | 28.98 | |
03/28/2025 12:25:00 | 28.98 | |
03/28/2025 12:20:00 | 28.98 | |
03/28/2025 12:15:00 | 28.98 | |
03/28/2025 12:10:00 | 28.98 | |
03/28/2025 12:05:00 | 28.98 | |
03/28/2025 12:00:00 | 28.98 | |
03/28/2025 11:55:00 | 28.98 | |
03/28/2025 11:50:00 | 28.98 | |
03/28/2025 11:45:00 | 28.98 | |
03/28/2025 11:40:00 | 28.98 | |
03/28/2025 11:35:00 | 28.98 | |
03/28/2025 11:30:00 | 28.98 | |
03/28/2025 11:25:00 | 28.98 | |
03/28/2025 11:20:00 | 28.98 | |
03/28/2025 11:15:00 | 28.98 | |
03/28/2025 11:10:00 | 28.98 | |
03/28/2025 11:05:00 | 28.98 | |
03/28/2025 11:00:00 | 28.98 | |
03/28/2025 10:55:00 | 28.98 | |
03/28/2025 10:50:00 | 28.98 | |
03/28/2025 10:45:00 | 28.98 | |
03/28/2025 10:40:00 | 28.98 | |
03/28/2025 10:35:00 | 28.98 | |
03/28/2025 10:30:00 | 28.98 | |
03/28/2025 10:25:00 | 28.98 | |
03/28/2025 10:20:00 | 28.98 | |
03/28/2025 10:15:00 | 28.94 | |
03/28/2025 10:10:00 | 28.94 | |
03/28/2025 10:05:00 | 28.94 | |
03/28/2025 10:00:00 | 28.94 | |
03/28/2025 09:55:00 | 28.94 | |
03/28/2025 09:50:00 | 28.94 | |
03/28/2025 09:45:00 | 28.94 | |
03/28/2025 09:40:00 | 28.94 | |
03/28/2025 09:35:00 | 28.94 | |
03/28/2025 09:30:00 | 28.94 | |
03/28/2025 09:25:00 | 28.94 | |
03/28/2025 09:20:00 | 28.94 | |
03/28/2025 09:15:00 | 28.94 | |
03/28/2025 09:10:00 | 28.94 | |
03/28/2025 09:05:00 | 28.94 | |
03/28/2025 09:00:00 | 28.94 | |
03/28/2025 08:55:00 | 28.94 | |
03/28/2025 08:50:00 | 28.94 | |
03/28/2025 08:45:00 | 28.94 | |
03/28/2025 08:40:00 | 28.94 | |
03/28/2025 08:35:00 | 28.94 | |
03/28/2025 08:30:00 | 28.94 | |
03/28/2025 08:25:00 | 28.94 | |
03/28/2025 08:20:00 | 28.94 | |
03/28/2025 08:15:00 | 28.94 | |
03/28/2025 08:10:00 | 28.94 | |
03/28/2025 08:05:00 | 28.94 | |
03/28/2025 08:00:00 | 28.94 | |
03/28/2025 07:55:00 | 28.94 | |
03/28/2025 07:50:00 | 28.94 | |
03/28/2025 07:45:00 | 28.94 | |
03/28/2025 07:40:00 | 28.94 | |
03/28/2025 07:35:00 | 28.94 | |
03/28/2025 07:30:00 | 28.94 | |
03/28/2025 07:25:00 | 28.94 | |
03/28/2025 07:20:00 | 28.94 | |
03/28/2025 07:15:00 | 28.94 | |
03/28/2025 07:10:00 | 28.94 | |
03/28/2025 07:05:00 | 28.94 | |
03/28/2025 07:00:00 | 28.94 | |
03/28/2025 06:55:00 | 28.94 | |
03/28/2025 06:50:00 | 28.94 | |
03/28/2025 06:45:00 | 28.94 | |
03/28/2025 06:40:00 | 28.94 | |
03/28/2025 06:35:00 | 28.94 | |
03/28/2025 06:30:00 | 28.94 | |
03/28/2025 06:25:00 | 28.94 | |
03/28/2025 06:20:00 | 28.94 | |
03/28/2025 06:15:00 | 28.94 | |
03/28/2025 06:10:00 | 28.94 | |
03/28/2025 06:05:00 | 28.94 | |
03/28/2025 06:00:00 | 28.94 | |
03/28/2025 05:55:00 | 28.94 | |
03/28/2025 05:50:00 | 28.94 | |
03/28/2025 05:45:00 | 28.94 | |
03/28/2025 05:40:00 | 28.94 | |
03/28/2025 05:35:00 | 28.94 | |
03/28/2025 05:30:00 | 28.94 | |
03/28/2025 05:25:00 | 28.94 | |
03/28/2025 05:20:00 | 28.94 | |
03/28/2025 05:15:00 | 28.94 | |
03/28/2025 05:10:00 | 28.94 | |
03/28/2025 05:05:00 | 28.94 | |
03/28/2025 05:00:00 | 28.94 | |
03/28/2025 04:55:00 | 28.94 | |
03/28/2025 04:50:00 | 28.94 | |
03/28/2025 04:45:00 | 28.94 | |
03/28/2025 04:40:00 | 28.94 | |
03/28/2025 04:35:00 | 28.94 | |
03/28/2025 04:30:00 | 28.94 | |
03/28/2025 04:25:00 | 28.94 | |
03/28/2025 04:20:00 | 28.94 | |
03/28/2025 04:15:00 | 28.94 | |
03/28/2025 04:10:00 | 28.94 | |
03/28/2025 04:05:00 | 28.94 | |
03/28/2025 04:00:00 | 28.94 | |
03/28/2025 03:55:00 | 28.94 | |
03/28/2025 03:50:00 | 28.94 | |
03/28/2025 03:45:00 | 28.94 | |
03/28/2025 03:40:00 | 28.94 | |
03/28/2025 03:35:00 | 28.94 | |
03/28/2025 03:30:00 | 28.94 | |
03/28/2025 03:25:00 | 28.94 | |
03/28/2025 03:20:00 | 28.94 | |
03/28/2025 03:15:00 | 28.94 | |
03/28/2025 03:10:00 | 28.94 | |
03/28/2025 03:05:00 | 28.94 | |
03/28/2025 03:00:00 | 28.94 | |
03/28/2025 02:55:00 | 28.94 | |
03/28/2025 02:50:18 | 28.94 | |
03/28/2025 02:50:00 | 28.94 | |
03/28/2025 02:45:00 | 28.94 | |
03/28/2025 02:40:00 | 28.90 | |
03/28/2025 02:35:00 | 28.90 | |
03/28/2025 02:30:00 | 28.90 | |
03/28/2025 02:25:00 | 28.90 | |
03/28/2025 02:20:00 | 28.90 | |
03/28/2025 02:15:00 | 28.90 | |
03/28/2025 02:10:00 | 28.90 | |
03/28/2025 02:05:00 | 28.90 | |
03/28/2025 02:00:00 | 28.90 | |
03/28/2025 01:55:00 | 28.90 | |
03/28/2025 01:50:00 | 28.90 | |
03/28/2025 01:45:00 | 28.90 | |
03/28/2025 01:40:00 | 28.90 | |
03/28/2025 01:35:00 | 28.90 | |
03/28/2025 01:30:00 | 28.90 | |
03/28/2025 01:25:00 | 28.90 | |
03/28/2025 01:20:00 | 28.90 | |
03/28/2025 01:15:00 | 28.90 | |
03/28/2025 01:10:00 | 28.90 | |
03/28/2025 01:05:00 | 28.90 | |
03/28/2025 01:00:00 | 28.90 | |
03/28/2025 00:55:00 | 28.90 | |
03/28/2025 00:50:00 | 28.90 | |
03/28/2025 00:45:00 | 28.90 | |
03/28/2025 00:40:00 | 28.90 | |
03/28/2025 00:35:00 | 28.90 | |
03/28/2025 00:30:00 | 28.90 | |
03/28/2025 00:25:00 | 28.90 | |
03/28/2025 00:20:00 | 28.90 | |
03/28/2025 00:15:00 | 28.90 | |
03/28/2025 00:10:00 | 28.90 | |
03/28/2025 00:05:00 | 28.90 | |
03/28/2025 00:00:00 | 28.90 | |
03/27/2025 23:55:00 | 28.90 | |
03/27/2025 23:50:00 | 28.90 | |
03/27/2025 23:45:00 | 28.90 | |
03/27/2025 23:40:00 | 28.90 | |
03/27/2025 23:35:00 | 28.90 | |
03/27/2025 23:30:00 | 28.90 | |
03/27/2025 23:25:00 | 28.90 | |
03/27/2025 23:20:00 | 28.90 | |
03/27/2025 23:15:00 | 28.90 | |
03/27/2025 23:10:00 | 28.90 | |
03/27/2025 23:05:00 | 28.90 | |
03/27/2025 23:00:00 | 28.90 | |
03/27/2025 22:55:00 | 28.90 | |
03/27/2025 22:50:00 | 28.90 | |
03/27/2025 22:45:00 | 28.90 | |
03/27/2025 22:40:00 | 28.90 | |
03/27/2025 22:35:00 | 28.90 | |
03/27/2025 22:30:00 | 28.90 | |
03/27/2025 22:25:00 | 28.90 | |
03/27/2025 22:20:00 | 28.90 | |
03/27/2025 22:15:00 | 28.90 | |
03/27/2025 22:10:00 | 28.90 | |
03/27/2025 22:05:00 | 28.90 | |
03/27/2025 22:00:00 | 28.90 | |
03/27/2025 21:55:00 | 28.90 | |
03/27/2025 21:50:00 | 28.90 | |
03/27/2025 21:45:00 | 28.90 | |
03/27/2025 21:40:00 | 28.90 | |
03/27/2025 21:35:00 | 28.90 | |
03/27/2025 21:30:00 | 28.90 | |
03/27/2025 21:25:00 | 28.90 | |
03/27/2025 21:20:00 | 28.90 | |
03/27/2025 21:15:00 | 28.90 | |
03/27/2025 21:10:00 | 28.90 | |
03/27/2025 21:05:00 | 28.90 | |
03/27/2025 21:00:00 | 28.90 | |
03/27/2025 20:55:00 | 28.90 | |
03/27/2025 20:50:00 | 28.90 | |
03/27/2025 20:45:00 | 28.90 | |
03/27/2025 20:40:00 | 28.90 | |
03/27/2025 20:35:00 | 28.90 | |
03/27/2025 20:30:00 | 28.90 | |
03/27/2025 20:25:00 | 28.90 | |
03/27/2025 20:20:00 | 28.90 | |
03/27/2025 20:15:00 | 28.90 | |
03/27/2025 20:10:00 | 28.90 | |
03/27/2025 20:05:00 | 28.90 | |
03/27/2025 20:00:00 | 28.90 | |
03/27/2025 19:55:00 | 28.90 | |
03/27/2025 19:50:00 | 28.90 | |
03/27/2025 19:45:00 | 28.90 | |
03/27/2025 19:40:00 | 28.90 | |
03/27/2025 19:35:00 | 28.90 | |
03/27/2025 19:30:00 | 28.90 | |
03/27/2025 19:25:00 | 28.90 | |
03/27/2025 19:20:00 | 28.90 | |
03/27/2025 19:15:00 | 28.90 | |
03/27/2025 19:10:00 | 28.90 | |
03/27/2025 19:05:00 | 28.90 | |
03/27/2025 19:00:00 | 28.90 | |
03/27/2025 18:55:00 | 28.90 | |
03/27/2025 18:50:00 | 28.90 | |
03/27/2025 18:45:00 | 28.90 | |
03/27/2025 18:40:00 | 28.90 | |
03/27/2025 18:35:00 | 28.90 | |
03/27/2025 18:30:00 | 28.90 | |
03/27/2025 18:25:00 | 28.90 | |
03/27/2025 18:20:00 | 28.90 | |
03/27/2025 18:15:00 | 28.90 | |
03/27/2025 18:10:00 | 28.90 | |
03/27/2025 18:05:00 | 28.90 | |
03/27/2025 18:00:00 | 28.90 | |
03/27/2025 17:55:00 | 28.90 | |
03/27/2025 17:50:00 | 28.90 | |
03/27/2025 17:45:00 | 28.90 | |
03/27/2025 17:40:00 | 28.90 | |
03/27/2025 17:35:00 | 28.90 | |
03/27/2025 17:30:00 | 28.90 | |
03/27/2025 17:25:00 | 28.90 | |
03/27/2025 17:20:00 | 28.90 | |
03/27/2025 17:15:00 | 28.90 | |
03/27/2025 17:10:00 | 28.90 | |
03/27/2025 17:05:00 | 28.90 | |
03/27/2025 17:00:00 | 28.90 | |
03/27/2025 16:55:00 | 28.90 | |
03/27/2025 16:50:00 | 28.90 | |
03/27/2025 16:45:00 | 28.90 | |
03/27/2025 16:40:00 | 28.90 | |
03/27/2025 16:35:00 | 28.90 | |
03/27/2025 16:30:00 | 28.90 | |
03/27/2025 16:29:11 | 28.90 | |
03/27/2025 16:25:00 | 28.90 | |
03/27/2025 16:20:00 | 28.86 | |
03/27/2025 16:15:00 | 28.86 | |
03/27/2025 16:10:00 | 28.86 | |
03/27/2025 16:05:00 | 28.86 | |
03/27/2025 16:00:00 | 28.86 | |
03/27/2025 15:55:00 | 28.86 | |
03/27/2025 15:51:39 | 28.86 | |
03/27/2025 15:50:00 | 28.86 | |
03/27/2025 15:45:00 | 28.82 | |
03/27/2025 15:44:56 | 28.82 | |
03/27/2025 15:40:00 | 28.78 | |
03/27/2025 15:39:22 | 28.78 | |
03/27/2025 15:35:12 | 28.78 | |
03/27/2025 15:35:00 | 28.78 | |
03/27/2025 15:30:00 | 28.74 | |
03/27/2025 15:25:00 | 28.74 | |
03/27/2025 15:20:00 | 28.74 | |
03/27/2025 15:15:00 | 28.74 | |
03/27/2025 15:10:00 | 28.74 | |
03/27/2025 15:05:00 | 28.74 | |
03/27/2025 15:00:00 | 28.74 | |
03/27/2025 14:55:00 | 28.74 | |
03/27/2025 14:50:00 | 28.74 | |
03/27/2025 14:45:00 | 28.74 | |
03/27/2025 14:40:00 | 28.74 | |
03/27/2025 14:35:00 | 28.74 | |
03/27/2025 14:30:00 | 28.74 | |
03/27/2025 14:25:00 | 28.74 | |
03/27/2025 14:20:00 | 28.74 | |
03/27/2025 14:15:00 | 28.74 | |
03/27/2025 14:10:00 | 28.74 | |
03/27/2025 14:05:00 | 28.74 | |
03/27/2025 14:00:00 | 28.74 | |
03/27/2025 13:55:00 | 28.74 | |
03/27/2025 13:50:00 | 28.74 | |
03/27/2025 13:45:00 | 28.74 | |
03/27/2025 13:40:00 | 28.74 | |
03/27/2025 13:35:00 | 28.74 | |
03/27/2025 13:30:00 | 28.74 | |
03/27/2025 13:25:00 | 28.74 | |
03/27/2025 13:20:00 | 28.74 | |
03/27/2025 13:15:00 | 28.74 | |
03/27/2025 13:10:00 | 28.74 | |
03/27/2025 13:05:00 | 28.74 | |
03/27/2025 13:00:00 | 28.74 | |
03/27/2025 12:55:00 | 28.74 | |
03/27/2025 12:50:00 | 28.74 | |
03/27/2025 12:45:00 | 28.74 | |
03/27/2025 12:43:22 | 28.74 | |
03/27/2025 12:40:00 | 28.74 | |
03/27/2025 12:37:22 | 28.74 | |
03/27/2025 12:35:00 | 28.70 | |
03/27/2025 12:30:00 | 28.70 | |
03/27/2025 12:25:00 | 28.70 | |
03/27/2025 12:20:00 | 28.70 | |
03/27/2025 12:15:00 | 28.70 | |
03/27/2025 12:10:00 | 28.70 | |
03/27/2025 12:05:00 | 28.70 | |
03/27/2025 12:00:00 | 28.70 | |
03/27/2025 11:55:00 | 28.70 | |
03/27/2025 11:50:00 | 28.70 | |
03/27/2025 11:45:00 | 28.70 | |
03/27/2025 11:40:00 | 28.70 | |
03/27/2025 11:35:00 | 28.70 | |
03/27/2025 11:30:00 | 28.70 | |
03/27/2025 11:25:00 | 28.70 | |
03/27/2025 11:20:00 | 28.70 | |
03/27/2025 11:15:00 | 28.70 | |
03/27/2025 11:10:00 | 28.70 | |
03/27/2025 11:05:00 | 28.70 | |
03/27/2025 11:00:00 | 28.70 | |
03/27/2025 10:55:00 | 28.70 | |
03/27/2025 10:50:00 | 28.70 | |
03/27/2025 10:45:00 | 28.70 | |
03/27/2025 10:40:00 | 28.70 | |
03/27/2025 10:35:00 | 28.70 | |
03/27/2025 10:30:00 | 28.70 | |
03/27/2025 10:25:00 | 28.70 | |
03/27/2025 10:20:00 | 28.70 | |
03/27/2025 10:15:00 | 28.70 | |
03/27/2025 10:10:00 | 28.70 | |
03/27/2025 10:05:00 | 28.70 | |
03/27/2025 10:00:00 | 28.70 | |
03/27/2025 09:55:00 | 28.70 | |
03/27/2025 09:50:00 | 28.70 | |
03/27/2025 09:45:00 | 28.70 | |
03/27/2025 09:40:00 | 28.70 | |
03/27/2025 09:35:00 | 28.70 | |
03/27/2025 09:30:00 | 28.70 | |
03/27/2025 09:25:00 | 28.70 | |
03/27/2025 09:20:00 | 28.70 | |
03/27/2025 09:15:00 | 28.70 | |
03/27/2025 09:10:00 | 28.70 | |
03/27/2025 09:05:00 | 28.70 | |
03/27/2025 09:00:00 | 28.70 | |
03/27/2025 08:55:00 | 28.70 | |
03/27/2025 08:50:00 | 28.70 | |
03/27/2025 08:45:00 | 28.70 | |
03/27/2025 08:40:00 | 28.70 | |
03/27/2025 08:35:00 | 28.70 | |
03/27/2025 08:30:00 | 28.70 | |
03/27/2025 08:25:00 | 28.70 | |
03/27/2025 08:20:00 | 28.70 | |
03/27/2025 08:15:00 | 28.70 | |
03/27/2025 08:10:00 | 28.70 | |
03/27/2025 08:05:00 | 28.70 | |
03/27/2025 08:00:00 | 28.70 | |
03/27/2025 07:55:00 | 28.70 | |
03/27/2025 07:50:00 | 28.70 | |
03/27/2025 07:45:00 | 28.70 | |
03/27/2025 07:40:00 | 28.70 | |
03/27/2025 07:35:00 | 28.70 | |
03/27/2025 07:30:00 | 28.70 | |
03/27/2025 07:25:00 | 28.70 | |
03/27/2025 07:20:00 | 28.70 | |
03/27/2025 07:15:00 | 28.70 | |
03/27/2025 07:10:00 | 28.70 | |
03/27/2025 07:05:14 | 28.70 | |
03/27/2025 07:05:00 | 28.70 | |
03/27/2025 07:00:00 | 28.66 | |
03/27/2025 06:55:00 | 28.66 | |
03/27/2025 06:50:00 | 28.66 | |
03/27/2025 06:45:00 | 28.66 | |
03/27/2025 06:40:00 | 28.66 | |
03/27/2025 06:35:00 | 28.66 | |
03/27/2025 06:30:00 | 28.66 | |
03/27/2025 06:25:00 | 28.66 | |
03/27/2025 06:20:00 | 28.66 | |
03/27/2025 06:15:00 | 28.66 | |
03/27/2025 06:10:00 | 28.66 | |
03/27/2025 06:05:00 | 28.66 | |
03/27/2025 06:00:00 | 28.66 | |
03/27/2025 05:55:00 | 28.66 | |
03/27/2025 05:50:00 | 28.66 | |
03/27/2025 05:45:00 | 28.66 | |
03/27/2025 05:40:00 | 28.66 | |
03/27/2025 05:35:00 | 28.66 | |
03/27/2025 05:30:00 | 28.66 | |
03/27/2025 05:25:00 | 28.66 | |
03/27/2025 05:20:00 | 28.66 | |
03/27/2025 05:15:00 | 28.66 | |
03/27/2025 05:10:00 | 28.66 | |
03/27/2025 05:05:00 | 28.66 | |
03/27/2025 05:00:00 | 28.66 | |
03/27/2025 04:55:00 | 28.66 | |
03/27/2025 04:50:00 | 28.66 | |
03/27/2025 04:45:00 | 28.66 | |
03/27/2025 04:40:00 | 28.66 | |
03/27/2025 04:35:00 | 28.66 | |
03/27/2025 04:30:00 | 28.66 | |
03/27/2025 04:25:00 | 28.66 | |
03/27/2025 04:20:00 | 28.66 | |
03/27/2025 04:15:00 | 28.66 | |
03/27/2025 04:10:00 | 28.66 | |
03/27/2025 04:05:00 | 28.66 | |
03/27/2025 04:00:00 | 28.66 | |
03/27/2025 03:55:00 | 28.66 | |
03/27/2025 03:50:00 | 28.66 | |
03/27/2025 03:45:00 | 28.66 | |
03/27/2025 03:40:00 | 28.66 | |
03/27/2025 03:35:00 | 28.66 | |
03/27/2025 03:30:00 | 28.66 | |
03/27/2025 03:25:00 | 28.66 | |
03/27/2025 03:20:00 | 28.66 | |
03/27/2025 03:15:00 | 28.66 | |
03/27/2025 03:10:00 | 28.66 | |
03/27/2025 03:05:00 | 28.66 | |
03/27/2025 03:00:00 | 28.66 | |
03/27/2025 02:55:33 | 28.66 | |
03/27/2025 02:55:00 | 28.66 | |
03/27/2025 02:50:00 | 28.62 | |
03/27/2025 02:45:00 | 28.62 | |
03/27/2025 02:40:00 | 28.62 | |
03/27/2025 02:35:00 | 28.62 | |
03/27/2025 02:30:00 | 28.62 | |
03/27/2025 02:25:00 | 28.62 | |
03/27/2025 02:20:00 | 28.62 | |
03/27/2025 02:15:00 | 28.62 | |
03/27/2025 02:10:00 | 28.62 | |
03/27/2025 02:05:00 | 28.62 | |
03/27/2025 02:00:00 | 28.62 | |
03/27/2025 01:55:00 | 28.62 | |
03/27/2025 01:50:00 | 28.62 | |
03/27/2025 01:45:00 | 28.62 | |
03/27/2025 01:40:00 | 28.62 | |
03/27/2025 01:35:00 | 28.62 | |
03/27/2025 01:30:00 | 28.62 | |
03/27/2025 01:25:00 | 28.62 | |
03/27/2025 01:20:00 | 28.62 | |
03/27/2025 01:15:00 | 28.62 | |
03/27/2025 01:10:00 | 28.62 | |
03/27/2025 01:05:00 | 28.62 | |
03/27/2025 01:00:00 | 28.62 | |
03/27/2025 00:55:00 | 28.62 | |
03/27/2025 00:50:00 | 28.62 | |
03/27/2025 00:45:00 | 28.62 | |
03/27/2025 00:40:00 | 28.62 | |
03/27/2025 00:35:00 | 28.62 | |
03/27/2025 00:30:00 | 28.62 | |
03/27/2025 00:25:00 | 28.62 | |
03/27/2025 00:20:00 | 28.62 | |
03/27/2025 00:15:00 | 28.62 | |
03/27/2025 00:10:00 | 28.62 | |
03/27/2025 00:05:00 | 28.62 | |
03/27/2025 00:00:00 | 28.62 | |
03/26/2025 23:55:00 | 28.62 | |
03/26/2025 23:50:00 | 28.62 | |
03/26/2025 23:45:00 | 28.62 | |
03/26/2025 23:40:00 | 28.62 | |
03/26/2025 23:35:00 | 28.62 | |
03/26/2025 23:30:00 | 28.62 | |
03/26/2025 23:25:00 | 28.62 | |
03/26/2025 23:21:20 | 28.62 | |
03/26/2025 23:20:00 | 28.62 | |
03/26/2025 23:15:00 | 28.58 | |
03/26/2025 23:10:00 | 28.58 | |
03/26/2025 23:05:00 | 28.58 | |
03/26/2025 23:00:00 | 28.58 | |
03/26/2025 22:55:00 | 28.58 | |
03/26/2025 22:50:00 | 28.58 | |
03/26/2025 22:45:00 | 28.58 | |
03/26/2025 22:40:00 | 28.58 | |
03/26/2025 22:35:00 | 28.58 | |
03/26/2025 22:30:00 | 28.58 | |
03/26/2025 22:25:00 | 28.58 | |
03/26/2025 22:20:00 | 28.58 | |
03/26/2025 22:15:00 | 28.58 | |
03/26/2025 22:10:00 | 28.58 | |
03/26/2025 22:05:00 | 28.58 | |
03/26/2025 22:00:00 | 28.58 | |
03/26/2025 21:55:00 | 28.58 | |
03/26/2025 21:50:00 | 28.58 | |
03/26/2025 21:45:00 | 28.58 | |
03/26/2025 21:40:00 | 28.58 | |
03/26/2025 21:35:00 | 28.58 | |
03/26/2025 21:30:00 | 28.58 | |
03/26/2025 21:25:00 | 28.58 | |
03/26/2025 21:20:00 | 28.58 | |
03/26/2025 21:15:00 | 28.58 | |
03/26/2025 21:10:00 | 28.58 | |
03/26/2025 21:05:00 | 28.58 | |
03/26/2025 21:00:00 | 28.58 | |
03/26/2025 20:55:00 | 28.58 | |
03/26/2025 20:50:00 | 28.58 | |
03/26/2025 20:45:00 | 28.58 | |
03/26/2025 20:40:00 | 28.58 | |
03/26/2025 20:35:00 | 28.58 | |
03/26/2025 20:30:00 | 28.58 | |
03/26/2025 20:25:00 | 28.58 | |
03/26/2025 20:20:00 | 28.58 | |
03/26/2025 20:15:00 | 28.58 | |
03/26/2025 20:10:00 | 28.58 | |
03/26/2025 20:05:00 | 28.58 | |
03/26/2025 20:00:00 | 28.58 | |
03/26/2025 19:55:00 | 28.58 | |
03/26/2025 19:50:00 | 28.58 | |
03/26/2025 19:45:00 | 28.58 | |
03/26/2025 19:40:00 | 28.58 | |
03/26/2025 19:35:00 | 28.58 | |
03/26/2025 19:30:00 | 28.58 | |
03/26/2025 19:25:00 | 28.58 | |
03/26/2025 19:20:00 | 28.58 | |
03/26/2025 19:15:00 | 28.58 | |
03/26/2025 19:10:00 | 28.58 | |
03/26/2025 19:05:00 | 28.58 | |
03/26/2025 19:00:00 | 28.58 | |
03/26/2025 18:55:00 | 28.58 | |
03/26/2025 18:50:00 | 28.58 | |
03/26/2025 18:45:00 | 28.58 | |
03/26/2025 18:40:00 | 28.58 | |
03/26/2025 18:35:00 | 28.58 | |
03/26/2025 18:30:00 | 28.58 | |
03/26/2025 18:25:00 | 28.58 | |
03/26/2025 18:20:00 | 28.58 | |
03/26/2025 18:15:00 | 28.58 | |
03/26/2025 18:10:00 | 28.58 | |
03/26/2025 18:05:00 | 28.58 | |
03/26/2025 18:00:00 | 28.58 | |
03/26/2025 17:55:00 | 28.58 | |
03/26/2025 17:50:00 | 28.58 | |
03/26/2025 17:45:00 | 28.58 | |
03/26/2025 17:40:00 | 28.58 | |
03/26/2025 17:35:00 | 28.58 | |
03/26/2025 17:30:00 | 28.58 | |
03/26/2025 17:25:00 | 28.58 | |
03/26/2025 17:20:00 | 28.58 | |
03/26/2025 17:15:00 | 28.58 | |
03/26/2025 17:10:00 | 28.58 | |
03/26/2025 17:05:00 | 28.58 | |
03/26/2025 17:00:00 | 28.58 | |
03/26/2025 16:55:00 | 28.58 | |
03/26/2025 16:50:00 | 28.58 | |
03/26/2025 16:45:00 | 28.58 | |
03/26/2025 16:40:00 | 28.58 | |
03/26/2025 16:35:00 | 28.58 | |
03/26/2025 16:30:00 | 28.58 | |
03/26/2025 16:25:00 | 28.58 | |
03/26/2025 16:20:00 | 28.58 | |
03/26/2025 16:15:00 | 28.58 | |
03/26/2025 16:10:00 | 28.58 | |
03/26/2025 16:05:00 | 28.58 | |
03/26/2025 16:00:00 | 28.58 | |
03/26/2025 15:55:00 | 28.58 | |
03/26/2025 15:50:00 | 28.58 | |
03/26/2025 15:45:00 | 28.58 | |
03/26/2025 15:40:00 | 28.58 | |
03/26/2025 15:35:00 | 28.58 | |
03/26/2025 15:30:00 | 28.58 | |
03/26/2025 15:25:00 | 28.58 | |
03/26/2025 15:20:00 | 28.58 | |
03/26/2025 15:15:00 | 28.58 | |
03/26/2025 15:10:00 | 28.58 | |
03/26/2025 15:05:00 | 28.58 | |
03/26/2025 15:00:00 | 28.58 | |
03/26/2025 14:55:00 | 28.58 | |
03/26/2025 14:50:00 | 28.58 | |
03/26/2025 14:45:00 | 28.58 | |
03/26/2025 14:40:00 | 28.58 | |
03/26/2025 14:35:00 | 28.58 | |
03/26/2025 14:30:00 | 28.58 | |
03/26/2025 14:25:00 | 28.58 | |
03/26/2025 14:20:00 | 28.58 | |
03/26/2025 14:15:00 | 28.58 | |
03/26/2025 14:10:00 | 28.58 | |
03/26/2025 14:05:00 | 28.58 | |
03/26/2025 14:00:00 | 28.58 | |
03/26/2025 13:55:00 | 28.58 | |
03/26/2025 13:50:00 | 28.58 | |
03/26/2025 13:45:00 | 28.58 | |
03/26/2025 13:40:00 | 28.58 | |
03/26/2025 13:35:00 | 28.58 | |
03/26/2025 13:30:00 | 28.58 | |
03/26/2025 13:25:00 | 28.58 | |
03/26/2025 13:20:00 | 28.58 | |
03/26/2025 13:15:00 | 28.58 | |
03/26/2025 13:10:00 | 28.58 | |
03/26/2025 13:05:00 | 28.58 | |
03/26/2025 13:00:00 | 28.58 | |
03/26/2025 12:55:00 | 28.58 | |
03/26/2025 12:50:00 | 28.58 | |
03/26/2025 12:45:00 | 28.58 | |
03/26/2025 12:40:00 | 28.58 | |
03/26/2025 12:35:00 | 28.58 | |
03/26/2025 12:30:00 | 28.58 | |
03/26/2025 12:25:00 | 28.58 | |
03/26/2025 12:20:00 | 28.58 | |
03/26/2025 12:15:00 | 28.58 | |
03/26/2025 12:10:00 | 28.58 | |
03/26/2025 12:05:00 | 28.58 | |
03/26/2025 12:00:00 | 28.58 | |
03/26/2025 11:55:00 | 28.58 | |
03/26/2025 11:50:00 | 28.58 | |
03/26/2025 11:45:00 | 28.58 | |
03/26/2025 11:40:00 | 28.58 | |
03/26/2025 11:35:00 | 28.58 | |
03/26/2025 11:30:00 | 28.58 | |
03/26/2025 11:25:00 | 28.58 | |
03/26/2025 11:20:00 | 28.58 | |
03/26/2025 11:15:00 | 28.58 | |
03/26/2025 11:10:00 | 28.58 | |
03/26/2025 11:05:00 | 28.58 | |
03/26/2025 11:00:00 | 28.58 | |
03/26/2025 10:55:00 | 28.58 | |
03/26/2025 10:50:00 | 28.58 | |
03/26/2025 10:45:00 | 28.58 | |
03/26/2025 10:40:00 | 28.58 | |
03/26/2025 10:35:00 | 28.58 | |
03/26/2025 10:30:00 | 28.58 | |
03/26/2025 10:25:00 | 28.58 | |
03/26/2025 10:20:00 | 28.58 | |
03/26/2025 10:15:00 | 28.58 | |
03/26/2025 10:10:00 | 28.58 | |
03/26/2025 10:05:00 | 28.58 | |
03/26/2025 10:00:00 | 28.58 | |
03/26/2025 09:55:00 | 28.58 | |
03/26/2025 09:50:00 | 28.58 | |
03/26/2025 09:45:00 | 28.58 | |
03/26/2025 09:40:00 | 28.58 | |
03/26/2025 09:35:00 | 28.58 | |
03/26/2025 09:30:00 | 28.58 | |
03/26/2025 09:25:00 | 28.58 | |
03/26/2025 09:20:00 | 28.58 | |
03/26/2025 09:15:00 | 28.58 | |
03/26/2025 09:10:00 | 28.58 | |
03/26/2025 09:05:00 | 28.58 | |
03/26/2025 09:00:00 | 28.58 | |
03/26/2025 08:55:00 | 28.58 | |
03/26/2025 08:50:00 | 28.58 | |
03/26/2025 08:45:00 | 28.58 | |
03/26/2025 08:40:00 | 28.58 | |
03/26/2025 08:35:00 | 28.58 | |
03/26/2025 08:30:00 | 28.58 | |
03/26/2025 08:25:00 | 28.58 | |
03/26/2025 08:20:00 | 28.58 | |
03/26/2025 08:15:00 | 28.58 | |
03/26/2025 08:10:00 | 28.58 | |
03/26/2025 08:05:00 | 28.58 | |
03/26/2025 08:00:00 | 28.58 | |
03/26/2025 07:55:00 | 28.58 | |
03/26/2025 07:50:00 | 28.58 | |
03/26/2025 07:45:00 | 28.58 | |
03/26/2025 07:40:00 | 28.58 | |
03/26/2025 07:35:00 | 28.58 | |
03/26/2025 07:30:00 | 28.58 | |
03/26/2025 07:25:00 | 28.58 | |
03/26/2025 07:20:00 | 28.58 | |
03/26/2025 07:15:00 | 28.58 | |
03/26/2025 07:10:00 | 28.58 | |
03/26/2025 07:05:00 | 28.58 | |
03/26/2025 07:00:00 | 28.58 | |
03/26/2025 06:55:00 | 28.58 | |
03/26/2025 06:50:00 | 28.58 | |
03/26/2025 06:45:00 | 28.58 | |
03/26/2025 06:40:00 | 28.58 | |
03/26/2025 06:35:00 | 28.58 | |
03/26/2025 06:30:00 | 28.58 | |
03/26/2025 06:25:00 | 28.58 | |
03/26/2025 06:20:00 | 28.58 | |
03/26/2025 06:15:00 | 28.58 | |
03/26/2025 06:10:00 | 28.58 | |
03/26/2025 06:05:00 | 28.58 | |
03/26/2025 06:00:00 | 28.58 | |
03/26/2025 05:55:00 | 28.58 | |
03/26/2025 05:50:00 | 28.58 | |
03/26/2025 05:45:00 | 28.58 | |
03/26/2025 05:40:00 | 28.58 | |
03/26/2025 05:35:00 | 28.58 | |
03/26/2025 05:30:00 | 28.58 | |
03/26/2025 05:25:00 | 28.58 | |
03/26/2025 05:20:00 | 28.58 | |
03/26/2025 05:15:00 | 28.58 | |
03/26/2025 05:10:00 | 28.58 | |
03/26/2025 05:05:00 | 28.58 | |
03/26/2025 05:00:00 | 28.58 | |
03/26/2025 04:55:00 | 28.58 | |
03/26/2025 04:50:00 | 28.58 | |
03/26/2025 04:45:00 | 28.58 | |
03/26/2025 04:40:00 | 28.58 | |
03/26/2025 04:35:00 | 28.58 | |
03/26/2025 04:30:00 | 28.58 | |
03/26/2025 04:25:00 | 28.58 | |
03/26/2025 04:20:00 | 28.58 | |
03/26/2025 04:15:00 | 28.58 | |
03/26/2025 04:10:00 | 28.58 | |
03/26/2025 04:05:00 | 28.58 | |
03/26/2025 04:00:00 | 28.58 | |
03/26/2025 03:55:00 | 28.58 | |
03/26/2025 03:50:00 | 28.58 | |
03/26/2025 03:45:00 | 28.58 | |
03/26/2025 03:40:00 | 28.58 | |
03/26/2025 03:35:00 | 28.58 | |
03/26/2025 03:30:00 | 28.58 | |
03/26/2025 03:25:00 | 28.58 | |
03/26/2025 03:20:00 | 28.58 | |
03/26/2025 03:15:00 | 28.58 | |
03/26/2025 03:10:00 | 28.58 | |
03/26/2025 03:05:00 | 28.58 | |
03/26/2025 03:00:00 | 28.58 | |
03/26/2025 02:55:00 | 28.58 | |
03/26/2025 02:50:00 | 28.58 | |
03/26/2025 02:45:00 | 28.58 | |
03/26/2025 02:40:00 | 28.58 | |
03/26/2025 02:35:00 | 28.58 | |
03/26/2025 02:30:00 | 28.58 | |
03/26/2025 02:25:00 | 28.58 | |
03/26/2025 02:20:00 | 28.58 | |
03/26/2025 02:15:00 | 28.58 | |
03/26/2025 02:10:00 | 28.58 | |
03/26/2025 02:05:00 | 28.58 | |
03/26/2025 02:00:00 | 28.58 | |
03/26/2025 01:55:00 | 28.58 | |
03/26/2025 01:50:00 | 28.58 | |
03/26/2025 01:45:00 | 28.58 | |
03/26/2025 01:40:00 | 28.58 | |
03/26/2025 01:35:00 | 28.58 | |
03/26/2025 01:30:00 | 28.58 | |
03/26/2025 01:25:00 | 28.58 | |
03/26/2025 01:20:00 | 28.58 | |
03/26/2025 01:15:00 | 28.58 | |
03/26/2025 01:10:00 | 28.58 | |
03/26/2025 01:05:00 | 28.58 | |
03/26/2025 01:00:00 | 28.58 | |
03/26/2025 00:55:00 | 28.58 | |
03/26/2025 00:50:00 | 28.58 | |
03/26/2025 00:45:00 | 28.58 | |
03/26/2025 00:40:00 | 28.58 | |
03/26/2025 00:35:00 | 28.58 | |
03/26/2025 00:30:00 | 28.58 | |
03/26/2025 00:25:00 | 28.58 | |
03/26/2025 00:20:00 | 28.58 | |
03/26/2025 00:15:00 | 28.58 | |
03/26/2025 00:10:00 | 28.58 | |
03/26/2025 00:05:00 | 28.58 | |
03/26/2025 00:00:00 | 28.58 | |
03/25/2025 23:55:00 | 28.58 | |
03/25/2025 23:50:00 | 28.58 | |
03/25/2025 23:45:00 | 28.58 | |
03/25/2025 23:40:00 | 28.58 | |
03/25/2025 23:35:00 | 28.58 | |
03/25/2025 23:30:00 | 28.58 | |
03/25/2025 23:25:00 | 28.58 | |
03/25/2025 23:20:00 | 28.58 | |
03/25/2025 23:15:00 | 28.58 | |
03/25/2025 23:10:00 | 28.58 | |
03/25/2025 23:05:00 | 28.58 | |
03/25/2025 23:00:00 | 28.58 | |
03/25/2025 22:55:00 | 28.58 | |
03/25/2025 22:50:00 | 28.58 | |
03/25/2025 22:45:00 | 28.58 | |
03/25/2025 22:40:00 | 28.58 | |
03/25/2025 22:35:00 | 28.58 | |
03/25/2025 22:30:00 | 28.58 | |
03/25/2025 22:25:00 | 28.58 | |
03/25/2025 22:20:00 | 28.58 | |
03/25/2025 22:15:00 | 28.58 | |
03/25/2025 22:10:00 | 28.58 | |
03/25/2025 22:05:00 | 28.58 | |
03/25/2025 22:00:00 | 28.58 | |
03/25/2025 21:55:00 | 28.58 | |
03/25/2025 21:50:00 | 28.58 | |
03/25/2025 21:45:00 | 28.58 | |
03/25/2025 21:40:00 | 28.58 | |
03/25/2025 21:35:00 | 28.58 | |
03/25/2025 21:30:00 | 28.58 | |
03/25/2025 21:25:00 | 28.58 | |
03/25/2025 21:20:00 | 28.58 | |
03/25/2025 21:15:00 | 28.58 | |
03/25/2025 21:10:00 | 28.58 | |
03/25/2025 21:05:00 | 28.58 | |
03/25/2025 21:00:00 | 28.58 | |
03/25/2025 20:55:00 | 28.58 | |
03/25/2025 20:50:00 | 28.58 | |
03/25/2025 20:45:00 | 28.58 | |
03/25/2025 20:40:00 | 28.58 | |
03/25/2025 20:35:00 | 28.58 | |
03/25/2025 20:30:00 | 28.58 | |
03/25/2025 20:25:00 | 28.58 | |
03/25/2025 20:20:00 | 28.58 | |
03/25/2025 20:15:00 | 28.58 | |
03/25/2025 20:10:00 | 28.58 | |
03/25/2025 20:05:00 | 28.58 | |
03/25/2025 20:00:00 | 28.58 | |
03/25/2025 19:55:00 | 28.58 | |
03/25/2025 19:50:00 | 28.58 | |
03/25/2025 19:45:00 | 28.58 | |
03/25/2025 19:40:00 | 28.58 | |
03/25/2025 19:35:00 | 28.58 | |
03/25/2025 19:30:00 | 28.58 | |
03/25/2025 19:25:00 | 28.58 | |
03/25/2025 19:20:00 | 28.58 | |
03/25/2025 19:15:00 | 28.58 | |
03/25/2025 19:10:00 | 28.58 | |
03/25/2025 19:05:00 | 28.58 | |
03/25/2025 19:00:00 | 28.58 | |
03/25/2025 18:55:00 | 28.58 | |
03/25/2025 18:50:00 | 28.58 | |
03/25/2025 18:45:00 | 28.58 | |
03/25/2025 18:40:00 | 28.58 | |
03/25/2025 18:35:00 | 28.58 | |
03/25/2025 18:30:00 | 28.58 | |
03/25/2025 18:25:00 | 28.58 | |
03/25/2025 18:20:00 | 28.58 | |
03/25/2025 18:15:00 | 28.58 | |
03/25/2025 18:10:00 | 28.58 | |
03/25/2025 18:05:00 | 28.58 | |
03/25/2025 18:00:00 | 28.58 | |
03/25/2025 17:55:00 | 28.58 | |
03/25/2025 17:50:00 | 28.58 | |
03/25/2025 17:45:00 | 28.58 | |
03/25/2025 17:40:00 | 28.58 | |
03/25/2025 17:35:00 | 28.58 | |
03/25/2025 17:30:00 | 28.58 | |
03/25/2025 17:25:00 | 28.58 | |
03/25/2025 17:20:00 | 28.58 | |
03/25/2025 17:15:00 | 28.58 | |
03/25/2025 17:10:00 | 28.58 | |
03/25/2025 17:05:00 | 28.58 | |
03/25/2025 17:00:00 | 28.58 | |
03/25/2025 16:55:00 | 28.58 | |
03/25/2025 16:50:00 | 28.58 | |
03/25/2025 16:45:00 | 28.58 | |
03/25/2025 16:40:00 | 28.58 | |
03/25/2025 16:35:00 | 28.58 | |
03/25/2025 16:30:00 | 28.58 | |
03/25/2025 16:25:00 | 28.58 | |
03/25/2025 16:20:00 | 28.58 | |
03/25/2025 16:15:00 | 28.58 | |
03/25/2025 16:10:00 | 28.58 | |
03/25/2025 16:05:00 | 28.58 | |
03/25/2025 16:00:00 | 28.58 | |
03/25/2025 15:55:00 | 28.58 | |
03/25/2025 15:50:00 | 28.58 | |
03/25/2025 15:45:00 | 28.58 | |
03/25/2025 15:40:00 | 28.58 | |
03/25/2025 15:35:00 | 28.58 | |
03/25/2025 15:30:00 | 28.58 | |
03/25/2025 15:25:00 | 28.58 | |
03/25/2025 15:20:00 | 28.58 | |
03/25/2025 15:15:00 | 28.58 | |
03/25/2025 15:10:00 | 28.58 | |
03/25/2025 15:05:00 | 28.58 | |
03/25/2025 15:00:00 | 28.58 | |
03/25/2025 14:55:00 | 28.58 | |
03/25/2025 14:50:00 | 28.58 | |
03/25/2025 14:45:00 | 28.58 | |
03/25/2025 14:40:00 | 28.58 | |
03/25/2025 14:35:00 | 28.58 | |
03/25/2025 14:30:00 | 28.58 | |
03/25/2025 14:25:00 | 28.58 | |
03/25/2025 14:20:00 | 28.58 | |
03/25/2025 14:15:00 | 28.58 | |
03/25/2025 14:10:00 | 28.58 | |
03/25/2025 14:05:00 | 28.58 | |
03/25/2025 14:00:00 | 28.58 | |
03/25/2025 13:55:00 | 28.58 | |
03/25/2025 13:50:00 | 28.58 | |
03/25/2025 13:45:00 | 28.58 | |
03/25/2025 13:40:00 | 28.58 | |
03/25/2025 13:35:00 | 28.58 | |
03/25/2025 13:30:00 | 28.58 | |
03/25/2025 13:25:00 | 28.58 | |
03/25/2025 13:20:00 | 28.58 | |
03/25/2025 13:15:00 | 28.58 | |
03/25/2025 13:10:00 | 28.58 | |
03/25/2025 13:05:00 | 28.58 | |
03/25/2025 13:00:00 | 28.58 | |
03/25/2025 12:55:00 | 28.58 | |
03/25/2025 12:50:00 | 28.58 | |
03/25/2025 12:45:00 | 28.58 | |
03/25/2025 12:40:00 | 28.58 | |
03/25/2025 12:35:00 | 28.58 | |
03/25/2025 12:30:00 | 28.58 | |
03/25/2025 12:25:00 | 28.58 | |
03/25/2025 12:20:00 | 28.58 | |
03/25/2025 12:15:00 | 28.58 | |
03/25/2025 12:10:00 | 28.58 | |
03/25/2025 12:05:00 | 28.58 | |
03/25/2025 12:00:00 | 28.58 | |
03/25/2025 11:55:00 | 28.58 | |
03/25/2025 11:50:00 | 28.58 | |
03/25/2025 11:45:00 | 28.58 | |
03/25/2025 11:40:00 | 28.58 | |
03/25/2025 11:35:00 | 28.58 | |
03/25/2025 11:30:00 | 28.58 | |
03/25/2025 11:25:00 | 28.58 | |
03/25/2025 11:20:00 | 28.58 | |
03/25/2025 11:15:00 | 28.58 | |
03/25/2025 11:10:00 | 28.58 | |
03/25/2025 11:05:00 | 28.58 | |
03/25/2025 11:00:00 | 28.58 | |
03/25/2025 10:55:00 | 28.58 | |
03/25/2025 10:50:00 | 28.58 | |
03/25/2025 10:45:00 | 28.58 | |
03/25/2025 10:40:00 | 28.58 | |
03/25/2025 10:35:00 | 28.58 | |
03/25/2025 10:30:00 | 28.58 | |
03/25/2025 10:25:00 | 28.58 | |
03/25/2025 10:20:00 | 28.58 | |
03/25/2025 10:15:00 | 28.58 | |
03/25/2025 10:10:00 | 28.58 | |
03/25/2025 10:05:00 | 28.58 | |
03/25/2025 10:00:00 | 28.58 | |
03/25/2025 09:55:00 | 28.58 | |
03/25/2025 09:50:00 | 28.58 | |
03/25/2025 09:45:00 | 28.58 | |
03/25/2025 09:40:00 | 28.58 | |
03/25/2025 09:35:00 | 28.58 | |
03/25/2025 09:30:00 | 28.58 | |
03/25/2025 09:25:00 | 28.58 | |
03/25/2025 09:20:00 | 28.58 | |
03/25/2025 09:15:00 | 28.58 | |
03/25/2025 09:10:00 | 28.58 | |
03/25/2025 09:05:00 | 28.58 | |
03/25/2025 09:00:00 | 28.58 | |
03/25/2025 08:55:00 | 28.58 | |
03/25/2025 08:50:00 | 28.58 | |
03/25/2025 08:45:00 | 28.58 | |
03/25/2025 08:40:00 | 28.58 | |
03/25/2025 08:35:00 | 28.58 | |
03/25/2025 08:30:00 | 28.58 | |
03/25/2025 08:25:00 | 28.58 | |
03/25/2025 08:20:00 | 28.58 | |
03/25/2025 08:15:00 | 28.58 | |
03/25/2025 08:10:00 | 28.58 | |
03/25/2025 08:05:00 | 28.58 | |
03/25/2025 08:00:00 | 28.58 | |
03/25/2025 07:55:00 | 28.58 | |
03/25/2025 07:50:00 | 28.58 | |
03/25/2025 07:45:00 | 28.58 | |
03/25/2025 07:40:00 | 28.58 | |
03/25/2025 07:35:00 | 28.58 | |
03/25/2025 07:30:00 | 28.58 | |
03/25/2025 07:25:00 | 28.58 | |
03/25/2025 07:20:00 | 28.58 | |
03/25/2025 07:15:00 | 28.58 | |
03/25/2025 07:10:00 | 28.58 | |
03/25/2025 07:05:00 | 28.58 | |
03/25/2025 07:00:00 | 28.58 | |
03/25/2025 06:55:00 | 28.58 | |
03/25/2025 06:50:00 | 28.58 | |
03/25/2025 06:45:00 | 28.58 | |
03/25/2025 06:40:00 | 28.58 | |
03/25/2025 06:35:00 | 28.58 | |
03/25/2025 06:30:00 | 28.58 | |
03/25/2025 06:25:00 | 28.58 | |
03/25/2025 06:20:00 | 28.58 | |
03/25/2025 06:15:00 | 28.58 | |
03/25/2025 06:10:00 | 28.58 | |
03/25/2025 06:05:00 | 28.58 | |
03/25/2025 06:00:00 | 28.58 | |
03/25/2025 05:55:00 | 28.58 | |
03/25/2025 05:50:00 | 28.58 | |
03/25/2025 05:45:00 | 28.58 | |
03/25/2025 05:40:00 | 28.58 | |
03/25/2025 05:35:00 | 28.58 | |
03/25/2025 05:30:00 | 28.58 | |
03/25/2025 05:25:00 | 28.58 | |
03/25/2025 05:20:00 | 28.58 | |
03/25/2025 05:15:00 | 28.58 | |
03/25/2025 05:10:00 | 28.58 | |
03/25/2025 05:05:00 | 28.58 | |
03/25/2025 05:00:00 | 28.58 | |
03/25/2025 04:55:00 | 28.58 | |
03/25/2025 04:50:00 | 28.58 | |
03/25/2025 04:45:00 | 28.58 | |
03/25/2025 04:40:00 | 28.58 | |
03/25/2025 04:35:00 | 28.58 | |
03/25/2025 04:30:00 | 28.58 | |
03/25/2025 04:25:00 | 28.58 | |
03/25/2025 04:20:00 | 28.58 | |
03/25/2025 04:15:00 | 28.58 | |
03/25/2025 04:10:00 | 28.58 | |
03/25/2025 04:05:00 | 28.58 | |
03/25/2025 04:00:00 | 28.58 | |
03/25/2025 03:55:00 | 28.58 | |
03/25/2025 03:50:00 | 28.58 | |
03/25/2025 03:45:00 | 28.58 | |
03/25/2025 03:40:00 | 28.58 | |
03/25/2025 03:35:00 | 28.58 | |
03/25/2025 03:30:00 | 28.58 | |
03/25/2025 03:25:00 | 28.58 | |
03/25/2025 03:20:00 | 28.58 | |
03/25/2025 03:15:00 | 28.58 | |
03/25/2025 03:10:00 | 28.58 | |
03/25/2025 03:05:00 | 28.58 | |
03/25/2025 03:00:00 | 28.58 | |
03/25/2025 02:55:00 | 28.58 | |
03/25/2025 02:50:00 | 28.58 | |
03/25/2025 02:45:00 | 28.58 | |
03/25/2025 02:40:00 | 28.58 | |
03/25/2025 02:35:00 | 28.58 | |
03/25/2025 02:30:00 | 28.58 | |
03/25/2025 02:25:00 | 28.58 | |
03/25/2025 02:20:00 | 28.58 | |
03/25/2025 02:15:00 | 28.58 | |
03/25/2025 02:10:00 | 28.58 | |
03/25/2025 02:05:00 | 28.58 | |
03/25/2025 02:00:00 | 28.58 | |
03/25/2025 01:55:00 | 28.58 | |
03/25/2025 01:50:00 | 28.58 | |
03/25/2025 01:45:00 | 28.58 | |
03/25/2025 01:40:00 | 28.58 | |
03/25/2025 01:35:00 | 28.58 | |
03/25/2025 01:30:00 | 28.58 | |
03/25/2025 01:25:00 | 28.58 | |
03/25/2025 01:20:00 | 28.58 | |
03/25/2025 01:15:00 | 28.58 | |
03/25/2025 01:10:00 | 28.58 | |
03/25/2025 01:05:00 | 28.58 | |
03/25/2025 01:00:00 | 28.58 | |
03/25/2025 00:55:00 | 28.58 | |
03/25/2025 00:50:00 | 28.58 | |
03/25/2025 00:45:00 | 28.58 | |
03/25/2025 00:40:00 | 28.58 | |
03/25/2025 00:35:00 | 28.58 | |
03/25/2025 00:30:00 | 28.58 | |
03/25/2025 00:25:00 | 28.58 | |
03/25/2025 00:20:00 | 28.58 | |
03/25/2025 00:15:00 | 28.58 | |
03/25/2025 00:10:00 | 28.58 | |
03/25/2025 00:05:00 | 28.58 | |
03/25/2025 00:00:00 | 28.58 | |
03/24/2025 23:55:00 | 28.58 | |
03/24/2025 23:50:00 | 28.58 | |
03/24/2025 23:45:00 | 28.58 | |
03/24/2025 23:40:00 | 28.58 | |
03/24/2025 23:35:00 | 28.58 | |
03/24/2025 23:30:00 | 28.58 | |
03/24/2025 23:25:00 | 28.58 | |
03/24/2025 23:20:00 | 28.58 | |
03/24/2025 23:15:00 | 28.58 | |
03/24/2025 23:10:00 | 28.58 | |
03/24/2025 23:05:00 | 28.58 | |
03/24/2025 23:00:00 | 28.58 | |
03/24/2025 22:55:00 | 28.58 | |
03/24/2025 22:50:00 | 28.58 | |
03/24/2025 22:45:00 | 28.58 | |
03/24/2025 22:40:00 | 28.58 | |
03/24/2025 22:35:00 | 28.58 | |
03/24/2025 22:30:00 | 28.58 | |
03/24/2025 22:25:00 | 28.58 | |
03/24/2025 22:20:00 | 28.58 | |
03/24/2025 22:15:00 | 28.58 | |
03/24/2025 22:10:00 | 28.58 | |
03/24/2025 22:05:00 | 28.58 | |
03/24/2025 22:00:00 | 28.58 | |
03/24/2025 21:55:00 | 28.58 | |
03/24/2025 21:50:00 | 28.58 | |
03/24/2025 21:45:00 | 28.58 | |
03/24/2025 21:40:00 | 28.58 | |
03/24/2025 21:35:00 | 28.58 | |
03/24/2025 21:30:00 | 28.58 | |
03/24/2025 21:25:00 | 28.58 | |
03/24/2025 21:20:00 | 28.58 | |
03/24/2025 21:15:00 | 28.58 | |
03/24/2025 21:10:00 | 28.58 | |
03/24/2025 21:05:00 | 28.58 | |
03/24/2025 21:00:00 | 28.58 | |
03/24/2025 20:55:00 | 28.58 | |
03/24/2025 20:50:00 | 28.58 | |
03/24/2025 20:45:00 | 28.58 | |
03/24/2025 20:40:00 | 28.58 | |
03/24/2025 20:35:00 | 28.58 | |
03/24/2025 20:30:00 | 28.58 | |
03/24/2025 20:25:00 | 28.58 | |
03/24/2025 20:20:00 | 28.58 | |
03/24/2025 20:15:00 | 28.58 | |
03/24/2025 20:10:00 | 28.58 | |
03/24/2025 20:05:00 | 28.58 | |
03/24/2025 20:00:00 | 28.58 | |
03/24/2025 19:55:00 | 28.58 | |
03/24/2025 19:50:00 | 28.58 | |
03/24/2025 19:45:00 | 28.58 | |
03/24/2025 19:40:00 | 28.58 | |
03/24/2025 19:35:00 | 28.58 | |
03/24/2025 19:30:00 | 28.58 | |
03/24/2025 19:25:00 | 28.58 | |
03/24/2025 19:20:00 | 28.58 | |
03/24/2025 19:15:00 | 28.58 | |
03/24/2025 19:10:00 | 28.58 | |
03/24/2025 19:05:00 | 28.58 | |
03/24/2025 19:00:00 | 28.58 | |
03/24/2025 18:55:00 | 28.58 | |
03/24/2025 18:50:00 | 28.58 | |
03/24/2025 18:45:00 | 28.58 | |
03/24/2025 18:40:00 | 28.58 | |
03/24/2025 18:35:00 | 28.58 | |
03/24/2025 18:30:00 | 28.58 | |
03/24/2025 18:25:00 | 28.58 | |
03/24/2025 18:20:00 | 28.58 | |
03/24/2025 18:15:00 | 28.58 | |
03/24/2025 18:10:00 | 28.58 | |
03/24/2025 18:05:00 | 28.58 | |
03/24/2025 18:00:00 | 28.58 | |
03/24/2025 17:55:00 | 28.58 | |
03/24/2025 17:50:00 | 28.58 | |
03/24/2025 17:45:00 | 28.58 | |
03/24/2025 17:40:00 | 28.58 | |
03/24/2025 17:35:00 | 28.58 | |
03/24/2025 17:30:00 | 28.58 | |
03/24/2025 17:25:00 | 28.58 | |
03/24/2025 17:20:00 | 28.58 | |
03/24/2025 17:15:00 | 28.58 | |
03/24/2025 17:10:00 | 28.58 | |
03/24/2025 17:05:00 | 28.58 | |
03/24/2025 17:00:00 | 28.58 | |
03/24/2025 16:55:00 | 28.58 | |
03/24/2025 16:50:00 | 28.58 | |
03/24/2025 16:45:00 | 28.58 | |
03/24/2025 16:40:00 | 28.58 | |
03/24/2025 16:35:00 | 28.58 | |
03/24/2025 16:30:00 | 28.58 | |
03/24/2025 16:25:00 | 28.58 | |
03/24/2025 16:20:00 | 28.58 | |
03/24/2025 16:15:00 | 28.58 | |
03/24/2025 16:10:00 | 28.58 | |
03/24/2025 16:05:00 | 28.58 | |
03/24/2025 16:00:00 | 28.58 | |
03/24/2025 15:55:00 | 28.58 | |
03/24/2025 15:50:00 | 28.58 | |
03/24/2025 15:45:00 | 28.58 | |
03/24/2025 15:40:00 | 28.58 | |
03/24/2025 15:35:00 | 28.58 | |
03/24/2025 15:30:00 | 28.58 | |
03/24/2025 15:25:00 | 28.58 | |
03/24/2025 15:20:00 | 28.58 | |
03/24/2025 15:15:00 | 28.58 | |
03/24/2025 15:10:00 | 28.58 | |
03/24/2025 15:05:00 | 28.58 | |
03/24/2025 15:00:00 | 28.58 | |
03/24/2025 14:55:00 | 28.58 | |
03/24/2025 14:50:00 | 28.58 | |
03/24/2025 14:45:00 | 28.58 | |
03/24/2025 14:40:00 | 28.58 | |
03/24/2025 14:35:00 | 28.58 | |
03/24/2025 14:30:00 | 28.58 | |
03/24/2025 14:25:00 | 28.58 | |
03/24/2025 14:20:00 | 28.58 | |
03/24/2025 14:15:00 | 28.58 | |
03/24/2025 14:10:00 | 28.58 | |
03/24/2025 14:05:00 | 28.58 | |
03/24/2025 14:00:00 | 28.58 | |
03/24/2025 13:55:00 | 28.58 | |
03/24/2025 13:50:00 | 28.58 | |
03/24/2025 13:45:00 | 28.58 | |
03/24/2025 13:40:00 | 28.58 | |
03/24/2025 13:35:00 | 28.58 | |
03/24/2025 13:30:00 | 28.58 | |
03/24/2025 13:25:00 | 28.58 | |
03/24/2025 13:20:00 | 28.58 | |
03/24/2025 13:15:00 | 28.58 | |
03/24/2025 13:10:00 | 28.58 | |
03/24/2025 13:05:00 | 28.58 | |
03/24/2025 13:00:00 | 28.58 | |
03/24/2025 12:55:00 | 28.58 | |
03/24/2025 12:50:00 | 28.58 | |
03/24/2025 12:45:00 | 28.58 | |
03/24/2025 12:40:00 | 28.58 | |
03/24/2025 12:35:00 | 28.58 | |
03/24/2025 12:30:00 | 28.58 | |
03/24/2025 12:25:00 | 28.58 | |
03/24/2025 12:20:00 | 28.58 | |
03/24/2025 12:15:00 | 28.58 | |
03/24/2025 12:10:00 | 28.58 | |
03/24/2025 12:05:00 | 28.58 | |
03/24/2025 12:00:00 | 28.58 | |
03/24/2025 11:55:00 | 28.58 | |
03/24/2025 11:50:00 | 28.58 | |
03/24/2025 11:45:00 | 28.58 | |
03/24/2025 11:40:00 | 28.58 | |
03/24/2025 11:35:00 | 28.58 | |
03/24/2025 11:30:00 | 28.58 | |
03/24/2025 11:25:00 | 28.58 | |
03/24/2025 11:20:00 | 28.58 | |
03/24/2025 11:15:00 | 28.58 | |
03/24/2025 11:10:00 | 28.58 | |
03/24/2025 11:05:00 | 28.58 | |
03/24/2025 11:00:00 | 28.58 | |
03/24/2025 10:55:00 | 28.58 | |
03/24/2025 10:50:00 | 28.58 | |
03/24/2025 10:45:00 | 28.58 | |
03/24/2025 10:40:00 | 28.58 | |
03/24/2025 10:35:00 | 28.58 | |
03/24/2025 10:30:00 | 28.58 | |
03/24/2025 10:25:00 | 28.58 | |
03/24/2025 10:20:00 | 28.58 | |
03/24/2025 10:15:00 | 28.58 | |
03/24/2025 10:10:00 | 28.58 | |
03/24/2025 10:05:00 | 28.58 | |
03/24/2025 10:00:00 | 28.58 | |
03/24/2025 09:55:00 | 28.58 | |
03/24/2025 09:50:00 | 28.58 | |
03/24/2025 09:45:00 | 28.58 | |
03/24/2025 09:40:00 | 28.58 | |
03/24/2025 09:35:00 | 28.58 | |
03/24/2025 09:30:00 | 28.58 | |
03/24/2025 09:25:00 | 28.58 | |
03/24/2025 09:20:00 | 28.58 | |
03/24/2025 09:15:00 | 28.58 | |
03/24/2025 09:10:00 | 28.58 | |
03/24/2025 09:05:00 | 28.58 | |
03/24/2025 09:00:00 | 28.58 | |
03/24/2025 08:55:00 | 28.58 | |
03/24/2025 08:50:00 | 28.58 | |
03/24/2025 08:45:00 | 28.58 | |
03/24/2025 08:40:00 | 28.58 | |
03/24/2025 08:35:00 | 28.58 | |
03/24/2025 08:30:00 | 28.58 | |
03/24/2025 08:25:00 | 28.58 | |
03/24/2025 08:20:00 | 28.58 | |
03/24/2025 08:15:00 | 28.58 | |
03/24/2025 08:10:00 | 28.58 | |
03/24/2025 08:05:00 | 28.58 | |
03/24/2025 08:00:00 | 28.58 | |
03/24/2025 07:55:00 | 28.58 | |
03/24/2025 07:50:00 | 28.58 | |
03/24/2025 07:45:00 | 28.58 | |
03/24/2025 07:40:00 | 28.58 | |
03/24/2025 07:35:00 | 28.58 | |
03/24/2025 07:30:00 | 28.58 | |
03/24/2025 07:25:00 | 28.58 | |
03/24/2025 07:20:00 | 28.58 | |
03/24/2025 07:15:00 | 28.58 | |
03/24/2025 07:10:00 | 28.58 | |
03/24/2025 07:05:00 | 28.58 | |
03/24/2025 07:00:00 | 28.58 | |
03/24/2025 06:55:00 | 28.58 | |
03/24/2025 06:50:00 | 28.58 | |
03/24/2025 06:45:00 | 28.58 | |
03/24/2025 06:40:00 | 28.58 | |
03/24/2025 06:35:00 | 28.58 | |
03/24/2025 06:30:00 | 28.58 | |
03/24/2025 06:25:00 | 28.58 | |
03/24/2025 06:20:00 | 28.58 | |
03/24/2025 06:15:00 | 28.58 | |
03/24/2025 06:10:00 | 28.58 | |
03/24/2025 06:05:00 | 28.58 | |
03/24/2025 06:00:00 | 28.58 | |
03/24/2025 05:55:00 | 28.58 | |
03/24/2025 05:50:00 | 28.58 | |
03/24/2025 05:45:00 | 28.58 | |
03/24/2025 05:40:00 | 28.58 | |
03/24/2025 05:35:00 | 28.58 | |
03/24/2025 05:30:00 | 28.58 | |
03/24/2025 05:25:00 | 28.58 | |
03/24/2025 05:20:00 | 28.58 | |
03/24/2025 05:15:00 | 28.58 | |
03/24/2025 05:10:00 | 28.58 | |
03/24/2025 05:05:00 | 28.58 | |
03/24/2025 05:00:00 | 28.58 | |
03/24/2025 04:55:00 | 28.58 | |
03/24/2025 04:50:00 | 28.58 | |
03/24/2025 04:45:00 | 28.58 | |
03/24/2025 04:40:00 | 28.58 | |
03/24/2025 04:35:00 | 28.58 | |
03/24/2025 04:30:00 | 28.58 | |
03/24/2025 04:25:00 | 28.58 | |
03/24/2025 04:20:00 | 28.58 | |
03/24/2025 04:15:00 | 28.58 | |
03/24/2025 04:10:00 | 28.58 | |
03/24/2025 04:05:00 | 28.58 | |
03/24/2025 04:00:00 | 28.58 | |
03/24/2025 03:55:00 | 28.58 | |
03/24/2025 03:50:00 | 28.58 | |
03/24/2025 03:45:00 | 28.58 | |
03/24/2025 03:40:00 | 28.58 | |
03/24/2025 03:35:00 | 28.58 | |
03/24/2025 03:30:00 | 28.58 | |
03/24/2025 03:25:00 | 28.58 | |
03/24/2025 03:20:00 | 28.58 | |
03/24/2025 03:15:00 | 28.58 | |
03/24/2025 03:10:00 | 28.58 | |
03/24/2025 03:05:00 | 28.58 | |
03/24/2025 03:00:00 | 28.58 | |
03/24/2025 02:55:00 | 28.58 | |
03/24/2025 02:50:00 | 28.58 | |
03/24/2025 02:45:00 | 28.58 | |
03/24/2025 02:40:00 | 28.58 | |
03/24/2025 02:35:00 | 28.58 | |
03/24/2025 02:30:00 | 28.58 | |
03/24/2025 02:25:00 | 28.58 | |
03/24/2025 02:20:00 | 28.58 | |
03/24/2025 02:15:00 | 28.58 | |
03/24/2025 02:10:00 | 28.58 | |
03/24/2025 02:05:00 | 28.58 | |
03/24/2025 02:00:00 | 28.58 | |
03/24/2025 01:55:00 | 28.58 | |
03/24/2025 01:50:00 | 28.58 | |
03/24/2025 01:45:00 | 28.58 | |
03/24/2025 01:40:00 | 28.58 | |
03/24/2025 01:35:00 | 28.58 | |
03/24/2025 01:30:00 | 28.58 | |
03/24/2025 01:25:00 | 28.58 | |
03/24/2025 01:20:00 | 28.58 | |
03/24/2025 01:15:00 | 28.58 | |
03/24/2025 01:10:00 | 28.58 | |
03/24/2025 01:05:00 | 28.58 | |
03/24/2025 01:00:00 | 28.58 | |
03/24/2025 00:55:00 | 28.58 | |
03/24/2025 00:50:00 | 28.58 | |
03/24/2025 00:45:00 | 28.58 | |
03/24/2025 00:40:00 | 28.58 | |
03/24/2025 00:35:00 | 28.58 | |
03/24/2025 00:30:00 | 28.58 | |
03/24/2025 00:25:00 | 28.58 | |
03/24/2025 00:20:00 | 28.58 | |
03/24/2025 00:15:00 | 28.58 | |
03/24/2025 00:10:00 | 28.58 | |
03/24/2025 00:05:00 | 28.58 | |
03/24/2025 00:00:00 | 28.58 | |
03/23/2025 23:55:00 | 28.58 | |
03/23/2025 23:50:00 | 28.58 | |
03/23/2025 23:45:00 | 28.58 | |
03/23/2025 23:40:00 | 28.58 | |
03/23/2025 23:35:00 | 28.58 | |
03/23/2025 23:30:00 | 28.58 | |
03/23/2025 23:25:00 | 28.58 | |
03/23/2025 23:20:00 | 28.58 | |
03/23/2025 23:15:00 | 28.58 | |
03/23/2025 23:10:00 | 28.58 | |
03/23/2025 23:05:00 | 28.58 | |
03/23/2025 23:00:00 | 28.58 | |
03/23/2025 22:55:00 | 28.58 | |
03/23/2025 22:50:00 | 28.58 | |
03/23/2025 22:45:00 | 28.58 | |
03/23/2025 22:40:00 | 28.58 | |
03/23/2025 22:35:00 | 28.58 | |
03/23/2025 22:30:00 | 28.58 | |
03/23/2025 22:25:00 | 28.58 | |
03/23/2025 22:20:00 | 28.58 | |
03/23/2025 22:15:00 | 28.58 | |
03/23/2025 22:10:00 | 28.58 | |
03/23/2025 22:05:00 | 28.58 | |
03/23/2025 22:00:00 | 28.58 | |
03/23/2025 21:55:00 | 28.58 | |
03/23/2025 21:50:00 | 28.58 | |
03/23/2025 21:45:00 | 28.58 | |
03/23/2025 21:40:00 | 28.58 | |
03/23/2025 21:35:00 | 28.58 | |
03/23/2025 21:30:00 | 28.58 | |
03/23/2025 21:25:00 | 28.58 | |
03/23/2025 21:20:00 | 28.58 | |
03/23/2025 21:15:00 | 28.58 | |
03/23/2025 21:10:00 | 28.58 | |
03/23/2025 21:05:00 | 28.58 | |
03/23/2025 21:00:00 | 28.58 | |
03/23/2025 20:55:00 | 28.58 | |
03/23/2025 20:50:00 | 28.58 | |
03/23/2025 20:45:00 | 28.58 | |
03/23/2025 20:40:00 | 28.58 | |
03/23/2025 20:35:00 | 28.58 | |
03/23/2025 20:30:00 | 28.58 | |
03/23/2025 20:25:00 | 28.58 | |
03/23/2025 20:20:00 | 28.58 | |
03/23/2025 20:15:00 | 28.58 | |
03/23/2025 20:10:00 | 28.58 | |
03/23/2025 20:05:00 | 28.58 | |
03/23/2025 20:00:00 | 28.58 | |
03/23/2025 19:55:00 | 28.58 | |
03/23/2025 19:50:00 | 28.58 | |
03/23/2025 19:45:00 | 28.58 | |
03/23/2025 19:40:00 | 28.58 | |
03/23/2025 19:35:00 | 28.58 | |
03/23/2025 19:30:00 | 28.58 | |
03/23/2025 19:25:00 | 28.58 | |
03/23/2025 19:20:00 | 28.58 | |
03/23/2025 19:15:00 | 28.58 | |
03/23/2025 19:10:00 | 28.58 | |
03/23/2025 19:05:00 | 28.58 | |
03/23/2025 19:00:00 | 28.58 | |
03/23/2025 18:55:00 | 28.58 | |
03/23/2025 18:50:00 | 28.58 | |
03/23/2025 18:45:00 | 28.58 | |
03/23/2025 18:40:00 | 28.58 | |
03/23/2025 18:35:00 | 28.58 | |
03/23/2025 18:30:00 | 28.58 | |
03/23/2025 18:25:00 | 28.58 | |
03/23/2025 18:20:00 | 28.58 | |
03/23/2025 18:15:00 | 28.58 | |
03/23/2025 18:10:00 | 28.58 | |
03/23/2025 18:05:00 | 28.58 | |
03/23/2025 18:00:00 | 28.58 | |
03/23/2025 17:55:00 | 28.58 | |
03/23/2025 17:50:00 | 28.58 | |
03/23/2025 17:45:00 | 28.58 | |
03/23/2025 17:40:00 | 28.58 | |
03/23/2025 17:35:00 | 28.58 | |
03/23/2025 17:30:00 | 28.58 | |
03/23/2025 17:25:00 | 28.58 | |
03/23/2025 17:20:00 | 28.58 | |
03/23/2025 17:15:00 | 28.58 | |
03/23/2025 17:10:00 | 28.58 | |
03/23/2025 17:05:00 | 28.58 | |
03/23/2025 17:00:00 | 28.58 | |
03/23/2025 16:55:00 | 28.58 | |
03/23/2025 16:50:00 | 28.58 | |
03/23/2025 16:45:00 | 28.58 | |
03/23/2025 16:40:00 | 28.58 | |
03/23/2025 16:35:00 | 28.58 | |
03/23/2025 16:30:00 | 28.58 | |
03/23/2025 16:25:00 | 28.58 | |
03/23/2025 16:20:00 | 28.58 | |
03/23/2025 16:15:00 | 28.58 | |
03/23/2025 16:10:00 | 28.58 | |
03/23/2025 16:05:00 | 28.58 | |
03/23/2025 16:00:00 | 28.58 | |
03/23/2025 15:55:00 | 28.58 | |
03/23/2025 15:50:00 | 28.58 | |
03/23/2025 15:45:00 | 28.58 | |
03/23/2025 15:40:00 | 28.58 | |
03/23/2025 15:35:00 | 28.58 | |
03/23/2025 15:30:00 | 28.58 | |
03/23/2025 15:25:00 | 28.58 | |
03/23/2025 15:20:00 | 28.58 | |
03/23/2025 15:15:00 | 28.58 | |
03/23/2025 15:10:00 | 28.58 | |
03/23/2025 15:05:00 | 28.58 | |
03/23/2025 15:00:00 | 28.58 | |
03/23/2025 14:55:00 | 28.58 | |
03/23/2025 14:50:00 | 28.58 | |
03/23/2025 14:45:00 | 28.58 | |
03/23/2025 14:40:00 | 28.58 | |
03/23/2025 14:35:00 | 28.58 | |
03/23/2025 14:30:00 | 28.58 | |
03/23/2025 14:25:00 | 28.58 | |
03/23/2025 14:20:00 | 28.58 | |
03/23/2025 14:15:00 | 28.58 | |
03/23/2025 14:10:00 | 28.58 | |
03/23/2025 14:05:00 | 28.58 | |
03/23/2025 14:00:00 | 28.58 | |
03/23/2025 13:55:00 | 28.58 | |
03/23/2025 13:50:00 | 28.58 | |
03/23/2025 13:45:00 | 28.58 | |
03/23/2025 13:40:00 | 28.58 | |
03/23/2025 13:35:00 | 28.58 | |
03/23/2025 13:30:00 | 28.58 | |
03/23/2025 13:25:00 | 28.58 | |
03/23/2025 13:20:00 | 28.58 | |
03/23/2025 13:15:00 | 28.58 | |
03/23/2025 13:10:00 | 28.58 | |
03/23/2025 13:05:00 | 28.58 | |
03/23/2025 13:00:00 | 28.58 | |
03/23/2025 12:55:00 | 28.58 | |
03/23/2025 12:50:00 | 28.58 | |
03/23/2025 12:45:00 | 28.58 | |
03/23/2025 12:40:00 | 28.58 | |
03/23/2025 12:35:00 | 28.58 | |
03/23/2025 12:30:00 | 28.58 | |
03/23/2025 12:25:00 | 28.58 | |
03/23/2025 12:20:00 | 28.58 | |
03/23/2025 12:15:00 | 28.58 | |
03/23/2025 12:10:00 | 28.58 | |
03/23/2025 12:05:00 | 28.58 | |
03/23/2025 12:00:00 | 28.58 | |
03/23/2025 11:55:00 | 28.58 | |
03/23/2025 11:50:00 | 28.58 | |
03/23/2025 11:45:00 | 28.58 | |
03/23/2025 11:40:00 | 28.58 | |
03/23/2025 11:35:00 | 28.58 | |
03/23/2025 11:30:00 | 28.58 | |
03/23/2025 11:25:00 | 28.58 | |
03/23/2025 11:20:00 | 28.58 | |
03/23/2025 11:15:00 | 28.58 | |
03/23/2025 11:10:00 | 28.58 | |
03/23/2025 11:05:00 | 28.58 | |
03/23/2025 11:00:00 | 28.58 | |
03/23/2025 10:55:00 | 28.58 | |
03/23/2025 10:50:00 | 28.58 | |
03/23/2025 10:45:00 | 28.58 | |
03/23/2025 10:40:00 | 28.58 | |
03/23/2025 10:35:00 | 28.58 | |
03/23/2025 10:30:00 | 28.58 | |
03/23/2025 10:25:00 | 28.58 | |
03/23/2025 10:20:00 | 28.58 | |
03/23/2025 10:15:00 | 28.58 | |
03/23/2025 10:10:00 | 28.58 | |
03/23/2025 10:05:00 | 28.58 | |
03/23/2025 10:00:00 | 28.58 | |
03/23/2025 09:55:00 | 28.58 | |
03/23/2025 09:50:00 | 28.58 | |
03/23/2025 09:45:00 | 28.58 | |
03/23/2025 09:40:00 | 28.58 | |
03/23/2025 09:35:00 | 28.58 | |
03/23/2025 09:30:00 | 28.58 | |
03/23/2025 09:25:00 | 28.58 | |
03/23/2025 09:20:00 | 28.58 | |
03/23/2025 09:15:00 | 28.58 | |
03/23/2025 09:10:00 | 28.58 | |
03/23/2025 09:05:00 | 28.58 | |
03/23/2025 09:00:00 | 28.58 | |
03/23/2025 08:55:00 | 28.58 | |
03/23/2025 08:50:00 | 28.58 | |
03/23/2025 08:45:00 | 28.58 | |
03/23/2025 08:40:00 | 28.58 | |
03/23/2025 08:35:00 | 28.58 | |
03/23/2025 08:30:00 | 28.58 | |
03/23/2025 08:25:00 | 28.58 | |
03/23/2025 08:20:00 | 28.58 | |
03/23/2025 08:15:00 | 28.58 | |
03/23/2025 08:10:00 | 28.58 | |
03/23/2025 08:05:00 | 28.58 | |
03/23/2025 08:00:00 | 28.58 | |
03/23/2025 07:55:00 | 28.58 | |
03/23/2025 07:50:00 | 28.58 | |
03/23/2025 07:45:00 | 28.58 | |
03/23/2025 07:40:00 | 28.58 | |
03/23/2025 07:35:00 | 28.58 | |
03/23/2025 07:30:00 | 28.58 | |
03/23/2025 07:25:00 | 28.58 | |
03/23/2025 07:20:00 | 28.58 | |
03/23/2025 07:15:00 | 28.58 | |
03/23/2025 07:10:00 | 28.58 | |
03/23/2025 07:05:00 | 28.58 | |
03/23/2025 07:00:00 | 28.58 | |
03/23/2025 06:55:00 | 28.58 | |
03/23/2025 06:50:00 | 28.58 | |
03/23/2025 06:45:00 | 28.58 | |
03/23/2025 06:40:00 | 28.58 | |
03/23/2025 06:35:00 | 28.58 | |
03/23/2025 06:30:00 | 28.58 | |
03/23/2025 06:25:00 | 28.58 | |
03/23/2025 06:20:00 | 28.58 | |
03/23/2025 06:15:00 | 28.58 | |
03/23/2025 06:10:00 | 28.58 | |
03/23/2025 06:05:00 | 28.58 | |
03/23/2025 06:00:00 | 28.58 | |
03/23/2025 05:55:00 | 28.58 | |
03/23/2025 05:50:00 | 28.58 | |
03/23/2025 05:45:00 | 28.58 | |
03/23/2025 05:40:00 | 28.58 | |
03/23/2025 05:35:00 | 28.58 | |
03/23/2025 05:30:00 | 28.58 | |
03/23/2025 05:25:00 | 28.58 | |
03/23/2025 05:20:00 | 28.58 | |
03/23/2025 05:15:00 | 28.58 | |
03/23/2025 05:10:00 | 28.58 | |
03/23/2025 05:05:00 | 28.58 | |
03/23/2025 05:00:00 | 28.58 | |
03/23/2025 04:55:00 | 28.58 | |
03/23/2025 04:50:00 | 28.58 | |
03/23/2025 04:45:00 | 28.58 | |
03/23/2025 04:40:00 | 28.58 | |
03/23/2025 04:35:00 | 28.58 | |
03/23/2025 04:30:00 | 28.58 | |
03/23/2025 04:28:40 | 28.58 | |
03/23/2025 04:25:00 | 28.58 | |
03/23/2025 04:21:54 | 28.58 | |
03/23/2025 04:20:00 | 28.54 | |
03/23/2025 04:15:00 | 28.54 | |
03/23/2025 04:10:00 | 28.54 | |
03/23/2025 04:05:00 | 28.54 | |
03/23/2025 04:00:00 | 28.54 | |
03/23/2025 03:55:00 | 28.54 | |
03/23/2025 03:50:00 | 28.54 | |
03/23/2025 03:45:00 | 28.54 | |
03/23/2025 03:40:00 | 28.54 | |
03/23/2025 03:35:00 | 28.54 | |
03/23/2025 03:30:00 | 28.54 | |
03/23/2025 03:25:00 | 28.54 | |
03/23/2025 03:20:00 | 28.54 | |
03/23/2025 03:15:00 | 28.54 | |
03/23/2025 03:10:00 | 28.54 | |
03/23/2025 03:05:00 | 28.54 | |
03/23/2025 03:00:00 | 28.54 | |
03/23/2025 02:55:00 | 28.54 | |
03/23/2025 02:50:00 | 28.54 | |
03/23/2025 02:45:00 | 28.54 | |
03/23/2025 02:40:00 | 28.54 | |
03/23/2025 02:35:00 | 28.54 | |
03/23/2025 02:30:00 | 28.54 | |
03/23/2025 02:25:00 | 28.54 | |
03/23/2025 02:20:00 | 28.54 | |
03/23/2025 02:15:00 | 28.54 | |
03/23/2025 02:10:00 | 28.54 | |
03/23/2025 02:05:00 | 28.54 | |
03/23/2025 02:00:00 | 28.54 | |
03/23/2025 01:55:00 | 28.54 | |
03/23/2025 01:50:00 | 28.54 | |
03/23/2025 01:45:00 | 28.54 | |
03/23/2025 01:40:00 | 28.54 | |
03/23/2025 01:35:00 | 28.54 | |
03/23/2025 01:30:00 | 28.54 | |
03/23/2025 01:25:00 | 28.54 | |
03/23/2025 01:20:00 | 28.54 | |
03/23/2025 01:15:00 | 28.54 | |
03/23/2025 01:10:00 | 28.54 | |
03/23/2025 01:05:00 | 28.54 | |
03/23/2025 01:00:00 | 28.54 | |
03/23/2025 00:55:00 | 28.54 | |
03/23/2025 00:50:00 | 28.54 | |
03/23/2025 00:45:00 | 28.54 | |
03/23/2025 00:40:00 | 28.54 | |
03/23/2025 00:35:00 | 28.54 | |
03/23/2025 00:30:00 | 28.54 | |
03/23/2025 00:25:00 | 28.54 | |
03/23/2025 00:20:00 | 28.54 | |
03/23/2025 00:15:00 | 28.54 | |
03/23/2025 00:10:00 | 28.54 | |
03/23/2025 00:05:00 | 28.54 | |
03/23/2025 00:00:00 | 28.54 | |
03/22/2025 23:55:00 | 28.54 | |
03/22/2025 23:50:00 | 28.54 | |
03/22/2025 23:45:00 | 28.54 | |
03/22/2025 23:40:00 | 28.54 | |
03/22/2025 23:35:00 | 28.54 | |
03/22/2025 23:30:00 | 28.54 | |
03/22/2025 23:25:00 | 28.54 | |
03/22/2025 23:20:00 | 28.54 | |
03/22/2025 23:15:00 | 28.54 | |
03/22/2025 23:10:00 | 28.54 | |
03/22/2025 23:05:00 | 28.54 | |
03/22/2025 23:00:00 | 28.54 | |
03/22/2025 22:55:00 | 28.54 | |
03/22/2025 22:50:00 | 28.54 | |
03/22/2025 22:45:00 | 28.54 | |
03/22/2025 22:40:00 | 28.54 | |
03/22/2025 22:35:00 | 28.54 | |
03/22/2025 22:30:00 | 28.54 | |
03/22/2025 22:25:00 | 28.54 | |
03/22/2025 22:20:00 | 28.54 | |
03/22/2025 22:15:00 | 28.54 | |
03/22/2025 22:10:00 | 28.54 | |
03/22/2025 22:05:00 | 28.54 | |
03/22/2025 22:00:00 | 28.54 | |
03/22/2025 21:55:00 | 28.54 | |
03/22/2025 21:50:00 | 28.54 | |
03/22/2025 21:45:00 | 28.54 | |
03/22/2025 21:40:00 | 28.54 | |
03/22/2025 21:35:00 | 28.54 | |
03/22/2025 21:30:00 | 28.54 | |
03/22/2025 21:25:00 | 28.54 | |
03/22/2025 21:20:00 | 28.54 | |
03/22/2025 21:15:00 | 28.54 | |
03/22/2025 21:10:00 | 28.54 | |
03/22/2025 21:05:00 | 28.54 | |
03/22/2025 21:00:00 | 28.54 | |
03/22/2025 20:55:00 | 28.54 | |
03/22/2025 20:50:00 | 28.54 | |
03/22/2025 20:45:00 | 28.54 | |
03/22/2025 20:40:00 | 28.54 | |
03/22/2025 20:35:00 | 28.54 | |
03/22/2025 20:30:00 | 28.54 | |
03/22/2025 20:25:00 | 28.54 | |
03/22/2025 20:20:00 | 28.54 | |
03/22/2025 20:15:00 | 28.54 | |
03/22/2025 20:10:00 | 28.54 | |
03/22/2025 20:05:00 | 28.54 | |
03/22/2025 20:00:00 | 28.54 | |
03/22/2025 19:55:00 | 28.54 | |
03/22/2025 19:50:00 | 28.54 | |
03/22/2025 19:45:00 | 28.54 | |
03/22/2025 19:40:00 | 28.54 | |
03/22/2025 19:35:00 | 28.54 | |
03/22/2025 19:30:00 | 28.54 | |
03/22/2025 19:25:00 | 28.54 | |
03/22/2025 19:20:00 | 28.54 | |
03/22/2025 19:15:00 | 28.54 | |
03/22/2025 19:10:00 | 28.54 | |
03/22/2025 19:05:00 | 28.54 | |
03/22/2025 19:00:00 | 28.54 | |
03/22/2025 18:55:00 | 28.54 | |
03/22/2025 18:50:00 | 28.54 | |
03/22/2025 18:45:00 | 28.54 | |
03/22/2025 18:40:00 | 28.54 | |
03/22/2025 18:35:00 | 28.54 | |
03/22/2025 18:30:00 | 28.54 | |
03/22/2025 18:25:00 | 28.54 | |
03/22/2025 18:20:00 | 28.54 | |
03/22/2025 18:15:00 | 28.54 | |
03/22/2025 18:10:00 | 28.54 | |
03/22/2025 18:05:00 | 28.54 | |
03/22/2025 18:00:00 | 28.54 | |
03/22/2025 17:55:00 | 28.54 | |
03/22/2025 17:50:00 | 28.54 | |
03/22/2025 17:45:00 | 28.54 | |
03/22/2025 17:40:00 | 28.54 | |
03/22/2025 17:35:00 | 28.54 | |
03/22/2025 17:30:00 | 28.54 | |
03/22/2025 17:25:00 | 28.54 | |
03/22/2025 17:20:00 | 28.54 | |
03/22/2025 17:15:00 | 28.54 | |
03/22/2025 17:10:00 | 28.54 | |
03/22/2025 17:05:00 | 28.54 | |
03/22/2025 17:00:00 | 28.54 | |
03/22/2025 16:55:00 | 28.54 | |
03/22/2025 16:50:00 | 28.54 | |
03/22/2025 16:45:00 | 28.54 | |
03/22/2025 16:40:00 | 28.54 | |
03/22/2025 16:35:00 | 28.54 | |
03/22/2025 16:30:00 | 28.54 | |
03/22/2025 16:25:00 | 28.54 | |
03/22/2025 16:20:00 | 28.54 | |
03/22/2025 16:15:00 | 28.54 | |
03/22/2025 16:10:00 | 28.54 | |
03/22/2025 16:05:00 | 28.54 | |
03/22/2025 16:00:00 | 28.54 | |
03/22/2025 15:55:00 | 28.54 | |
03/22/2025 15:50:00 | 28.54 | |
03/22/2025 15:45:00 | 28.54 | |
03/22/2025 15:40:00 | 28.54 | |
03/22/2025 15:35:00 | 28.54 | |
03/22/2025 15:30:00 | 28.54 | |
03/22/2025 15:25:00 | 28.54 | |
03/22/2025 15:20:00 | 28.54 | |
03/22/2025 15:15:00 | 28.54 | |
03/22/2025 15:10:00 | 28.54 | |
03/22/2025 15:05:00 | 28.54 | |
03/22/2025 15:00:00 | 28.54 | |
03/22/2025 14:55:00 | 28.54 | |
03/22/2025 14:50:00 | 28.54 | |
03/22/2025 14:45:00 | 28.54 | |
03/22/2025 14:40:00 | 28.54 | |
03/22/2025 14:35:00 | 28.54 | |
03/22/2025 14:30:00 | 28.54 | |
03/22/2025 14:25:00 | 28.54 | |
03/22/2025 14:20:00 | 28.54 | |
03/22/2025 14:15:00 | 28.54 | |
03/22/2025 14:10:00 | 28.54 | |
03/22/2025 14:05:00 | 28.54 | |
03/22/2025 14:00:00 | 28.54 | |
03/22/2025 13:55:00 | 28.54 | |
03/22/2025 13:50:00 | 28.54 | |
03/22/2025 13:45:00 | 28.54 | |
03/22/2025 13:40:00 | 28.54 | |
03/22/2025 13:35:00 | 28.54 | |
03/22/2025 13:30:00 | 28.54 | |
03/22/2025 13:25:00 | 28.54 | |
03/22/2025 13:20:00 | 28.54 | |
03/22/2025 13:15:00 | 28.54 | |
03/22/2025 13:10:00 | 28.54 | |
03/22/2025 13:05:00 | 28.54 | |
03/22/2025 13:00:00 | 28.54 | |
03/22/2025 12:55:00 | 28.54 | |
03/22/2025 12:50:00 | 28.54 | |
03/22/2025 12:45:00 | 28.54 | |
03/22/2025 12:40:00 | 28.54 | |
03/22/2025 12:35:00 | 28.54 | |
03/22/2025 12:30:00 | 28.54 | |
03/22/2025 12:25:00 | 28.54 | |
03/22/2025 12:20:00 | 28.54 | |
03/22/2025 12:15:00 | 28.54 | |
03/22/2025 12:10:00 | 28.54 | |
03/22/2025 12:05:00 | 28.54 | |
03/22/2025 12:00:00 | 28.54 | |
03/22/2025 11:55:00 | 28.54 | |
03/22/2025 11:50:00 | 28.54 | |
03/22/2025 11:45:00 | 28.54 | |
03/22/2025 11:40:00 | 28.54 | |
03/22/2025 11:35:00 | 28.54 | |
03/22/2025 11:30:00 | 28.54 | |
03/22/2025 11:25:00 | 28.54 | |
03/22/2025 11:20:00 | 28.54 | |
03/22/2025 11:15:00 | 28.54 | |
03/22/2025 11:10:00 | 28.54 | |
03/22/2025 11:05:00 | 28.54 | |
03/22/2025 11:00:00 | 28.54 | |
03/22/2025 10:55:00 | 28.54 | |
03/22/2025 10:50:00 | 28.54 | |
03/22/2025 10:45:00 | 28.54 | |
03/22/2025 10:40:00 | 28.54 | |
03/22/2025 10:35:00 | 28.54 | |
03/22/2025 10:30:00 | 28.54 | |
03/22/2025 10:25:00 | 28.54 | |
03/22/2025 10:20:00 | 28.54 | |
03/22/2025 10:15:00 | 28.54 | |
03/22/2025 10:10:00 | 28.54 | |
03/22/2025 10:05:00 | 28.54 | |
03/22/2025 10:00:00 | 28.54 | |
03/22/2025 09:55:00 | 28.54 | |
03/22/2025 09:50:00 | 28.54 | |
03/22/2025 09:45:00 | 28.54 | |
03/22/2025 09:40:00 | 28.54 | |
03/22/2025 09:35:00 | 28.54 | |
03/22/2025 09:30:00 | 28.54 | |
03/22/2025 09:25:00 | 28.54 | |
03/22/2025 09:20:00 | 28.54 | |
03/22/2025 09:15:00 | 28.54 | |
03/22/2025 09:10:00 | 28.54 | |
03/22/2025 09:05:00 | 28.54 | |
03/22/2025 09:00:00 | 28.54 | |
03/22/2025 08:55:00 | 28.54 | |
03/22/2025 08:50:00 | 28.54 | |
03/22/2025 08:45:00 | 28.54 | |
03/22/2025 08:40:00 | 28.54 | |
03/22/2025 08:35:00 | 28.54 | |
03/22/2025 08:30:00 | 28.54 | |
03/22/2025 08:25:00 | 28.54 | |
03/22/2025 08:20:00 | 28.54 | |
03/22/2025 08:15:00 | 28.54 | |
03/22/2025 08:10:00 | 28.54 | |
03/22/2025 08:05:00 | 28.54 | |
03/22/2025 08:00:00 | 28.54 | |
03/22/2025 07:55:00 | 28.54 | |
03/22/2025 07:50:00 | 28.54 | |
03/22/2025 07:45:00 | 28.54 | |
03/22/2025 07:40:00 | 28.54 | |
03/22/2025 07:35:00 | 28.54 | |
03/22/2025 07:30:00 | 28.54 | |
03/22/2025 07:25:00 | 28.54 | |
03/22/2025 07:20:00 | 28.54 | |
03/22/2025 07:15:00 | 28.54 | |
03/22/2025 07:10:00 | 28.54 | |
03/22/2025 07:05:00 | 28.54 | |
03/22/2025 07:00:00 | 28.54 | |
03/22/2025 06:55:00 | 28.54 | |
03/22/2025 06:50:00 | 28.54 | |
03/22/2025 06:45:00 | 28.54 | |
03/22/2025 06:40:00 | 28.54 | |
03/22/2025 06:35:00 | 28.54 | |
03/22/2025 06:30:00 | 28.54 | |
03/22/2025 06:25:00 | 28.54 | |
03/22/2025 06:20:00 | 28.54 | |
03/22/2025 06:15:00 | 28.54 | |
03/22/2025 06:10:00 | 28.54 | |
03/22/2025 06:05:00 | 28.54 | |
03/22/2025 06:00:00 | 28.54 | |
03/22/2025 05:55:00 | 28.54 | |
03/22/2025 05:50:00 | 28.54 | |
03/22/2025 05:45:00 | 28.54 | |
03/22/2025 05:40:00 | 28.54 | |
03/22/2025 05:35:00 | 28.54 | |
03/22/2025 05:30:00 | 28.54 | |
03/22/2025 05:25:00 | 28.54 | |
03/22/2025 05:20:00 | 28.54 | |
03/22/2025 05:15:00 | 28.54 | |
03/22/2025 05:10:00 | 28.54 | |
03/22/2025 05:05:00 | 28.54 | |
03/22/2025 05:00:00 | 28.54 | |
03/22/2025 04:55:00 | 28.54 | |
03/22/2025 04:50:00 | 28.54 | |
03/22/2025 04:45:00 | 28.54 | |
03/22/2025 04:40:00 | 28.54 | |
03/22/2025 04:35:00 | 28.54 | |
03/22/2025 04:30:00 | 28.54 | |
03/22/2025 04:25:00 | 28.54 | |
03/22/2025 04:20:00 | 28.54 | |
03/22/2025 04:15:00 | 28.54 | |
03/22/2025 04:10:00 | 28.54 | |
03/22/2025 04:05:00 | 28.54 | |
03/22/2025 04:00:00 | 28.54 | |
03/22/2025 03:55:00 | 28.54 | |
03/22/2025 03:50:00 | 28.54 | |
03/22/2025 03:45:00 | 28.54 | |
03/22/2025 03:40:00 | 28.54 | |
03/22/2025 03:35:00 | 28.54 | |
03/22/2025 03:30:00 | 28.54 | |
03/22/2025 03:25:00 | 28.54 | |
03/22/2025 03:20:00 | 28.54 | |
03/22/2025 03:15:00 | 28.54 | |
03/22/2025 03:10:00 | 28.54 | |
03/22/2025 03:05:00 | 28.54 | |
03/22/2025 03:00:00 | 28.54 | |
03/22/2025 02:55:00 | 28.54 | |
03/22/2025 02:50:00 | 28.54 | |
03/22/2025 02:45:00 | 28.54 | |
03/22/2025 02:40:00 | 28.54 | |
03/22/2025 02:35:00 | 28.54 | |
03/22/2025 02:30:00 | 28.54 | |
03/22/2025 02:25:00 | 28.54 | |
03/22/2025 02:20:00 | 28.54 | |
03/22/2025 02:15:00 | 28.54 | |
03/22/2025 02:10:00 | 28.54 | |
03/22/2025 02:05:00 | 28.54 | |
03/22/2025 02:00:00 | 28.54 | |
03/22/2025 01:55:00 | 28.54 | |
03/22/2025 01:50:00 | 28.54 | |
03/22/2025 01:45:00 | 28.54 | |
03/22/2025 01:40:00 | 28.54 | |
03/22/2025 01:35:00 | 28.54 | |
03/22/2025 01:30:00 | 28.54 | |
03/22/2025 01:25:00 | 28.54 | |
03/22/2025 01:20:00 | 28.54 | |
03/22/2025 01:15:00 | 28.54 | |
03/22/2025 01:10:00 | 28.54 | |
03/22/2025 01:05:00 | 28.54 | |
03/22/2025 01:00:00 | 28.54 | |
03/22/2025 00:55:00 | 28.54 | |
03/22/2025 00:50:00 | 28.54 | |
03/22/2025 00:45:00 | 28.54 | |
03/22/2025 00:40:00 | 28.54 | |
03/22/2025 00:35:00 | 28.54 | |
03/22/2025 00:30:00 | 28.54 | |
03/22/2025 00:25:00 | 28.54 | |
03/22/2025 00:20:00 | 28.54 | |
03/22/2025 00:15:00 | 28.54 | |
03/22/2025 00:10:00 | 28.54 | |
03/22/2025 00:05:00 | 28.54 | |
03/22/2025 00:00:00 | 28.54 | |
03/21/2025 23:55:00 | 28.54 | |
03/21/2025 23:50:00 | 28.54 | |
03/21/2025 23:45:00 | 28.54 | |
03/21/2025 23:40:00 | 28.54 | |
03/21/2025 23:35:00 | 28.54 | |
03/21/2025 23:30:00 | 28.54 | |
03/21/2025 23:25:00 | 28.54 | |
03/21/2025 23:20:00 | 28.54 | |
03/21/2025 23:15:00 | 28.54 | |
03/21/2025 23:10:00 | 28.54 | |
03/21/2025 23:05:00 | 28.54 | |
03/21/2025 23:00:00 | 28.54 | |
03/21/2025 22:55:00 | 28.54 | |
03/21/2025 22:50:00 | 28.54 | |
03/21/2025 22:45:00 | 28.54 | |
03/21/2025 22:40:00 | 28.54 | |
03/21/2025 22:35:00 | 28.54 | |
03/21/2025 22:30:00 | 28.54 | |
03/21/2025 22:25:00 | 28.54 | |
03/21/2025 22:20:00 | 28.54 | |
03/21/2025 22:15:00 | 28.54 | |
03/21/2025 22:10:00 | 28.54 | |
03/21/2025 22:05:00 | 28.54 | |
03/21/2025 22:00:00 | 28.54 | |
03/21/2025 21:55:00 | 28.54 | |
03/21/2025 21:50:00 | 28.54 | |
03/21/2025 21:45:00 | 28.54 | |
03/21/2025 21:40:00 | 28.54 | |
03/21/2025 21:35:00 | 28.54 | |
03/21/2025 21:30:00 | 28.54 | |
03/21/2025 21:25:00 | 28.54 | |
03/21/2025 21:20:00 | 28.54 | |
03/21/2025 21:15:00 | 28.54 | |
03/21/2025 21:10:00 | 28.54 | |
03/21/2025 21:05:00 | 28.54 | |
03/21/2025 21:00:00 | 28.54 | |
03/21/2025 20:55:00 | 28.54 | |
03/21/2025 20:50:00 | 28.54 | |
03/21/2025 20:45:00 | 28.54 | |
03/21/2025 20:40:00 | 28.54 | |
03/21/2025 20:35:00 | 28.54 | |
03/21/2025 20:30:00 | 28.54 | |
03/21/2025 20:25:00 | 28.54 | |
03/21/2025 20:20:00 | 28.54 | |
03/21/2025 20:15:00 | 28.54 | |
03/21/2025 20:10:00 | 28.54 | |
03/21/2025 20:05:00 | 28.54 | |
03/21/2025 20:00:00 | 28.54 | |
03/21/2025 19:55:00 | 28.54 | |
03/21/2025 19:50:00 | 28.54 | |
03/21/2025 19:45:00 | 28.54 | |
03/21/2025 19:40:00 | 28.54 | |
03/21/2025 19:35:00 | 28.54 | |
03/21/2025 19:30:00 | 28.54 | |
03/21/2025 19:25:00 | 28.54 | |
03/21/2025 19:20:00 | 28.54 | |
03/21/2025 19:15:00 | 28.54 | |
03/21/2025 19:10:00 | 28.54 | |
03/21/2025 19:05:00 | 28.54 | |
03/21/2025 19:00:00 | 28.54 | |
03/21/2025 18:55:00 | 28.54 | |
03/21/2025 18:50:00 | 28.54 | |
03/21/2025 18:45:00 | 28.54 | |
03/21/2025 18:40:00 | 28.54 | |
03/21/2025 18:35:00 | 28.54 | |
03/21/2025 18:30:00 | 28.54 | |
03/21/2025 18:25:00 | 28.54 | |
03/21/2025 18:20:00 | 28.54 | |
03/21/2025 18:15:00 | 28.54 | |
03/21/2025 18:10:00 | 28.54 | |
03/21/2025 18:05:00 | 28.54 | |
03/21/2025 18:00:00 | 28.54 | |
03/21/2025 17:55:00 | 28.54 | |
03/21/2025 17:50:00 | 28.54 | |
03/21/2025 17:45:00 | 28.54 | |
03/21/2025 17:40:00 | 28.54 | |
03/21/2025 17:35:00 | 28.54 | |
03/21/2025 17:30:00 | 28.54 | |
03/21/2025 17:25:00 | 28.54 | |
03/21/2025 17:20:00 | 28.54 | |
03/21/2025 17:15:00 | 28.54 | |
03/21/2025 17:10:00 | 28.54 | |
03/21/2025 17:05:00 | 28.54 | |
03/21/2025 17:00:00 | 28.54 | |
03/21/2025 16:55:00 | 28.54 | |
03/21/2025 16:50:00 | 28.54 | |
03/21/2025 16:45:00 | 28.54 | |
03/21/2025 16:40:00 | 28.54 | |
03/21/2025 16:35:00 | 28.54 | |
03/21/2025 16:30:00 | 28.54 | |
03/21/2025 16:25:00 | 28.54 | |
03/21/2025 16:20:00 | 28.54 | |
03/21/2025 16:15:00 | 28.54 | |
03/21/2025 16:10:00 | 28.54 | |
03/21/2025 16:05:00 | 28.54 | |
03/21/2025 16:00:00 | 28.54 | |
03/21/2025 15:55:00 | 28.54 | |
03/21/2025 15:50:00 | 28.54 | |
03/21/2025 15:45:00 | 28.54 | |
03/21/2025 15:40:00 | 28.54 | |
03/21/2025 15:35:00 | 28.54 | |
03/21/2025 15:30:00 | 28.54 | |
03/21/2025 15:25:00 | 28.54 | |
03/21/2025 15:20:00 | 28.54 | |
03/21/2025 15:15:00 | 28.54 | |
03/21/2025 15:10:00 | 28.54 | |
03/21/2025 15:05:00 | 28.54 | |
03/21/2025 15:00:00 | 28.54 | |
03/21/2025 14:55:00 | 28.54 | |
03/21/2025 14:50:00 | 28.54 | |
03/21/2025 14:45:00 | 28.54 | |
03/21/2025 14:40:00 | 28.54 | |
03/21/2025 14:35:00 | 28.54 | |
03/21/2025 14:30:00 | 28.54 | |
03/21/2025 14:25:00 | 28.54 | |
03/21/2025 14:20:00 | 28.54 | |
03/21/2025 14:15:00 | 28.54 | |
03/21/2025 14:10:00 | 28.54 | |
03/21/2025 14:05:00 | 28.54 | |
03/21/2025 14:00:00 | 28.54 | |
03/21/2025 13:55:00 | 28.54 | |
03/21/2025 13:50:00 | 28.54 | |
03/21/2025 13:45:00 | 28.54 | |
03/21/2025 13:40:00 | 28.54 | |
03/21/2025 13:35:00 | 28.54 | |
03/21/2025 13:30:00 | 28.54 | |
03/21/2025 13:25:00 | 28.54 | |
03/21/2025 13:20:00 | 28.54 | |
03/21/2025 13:15:00 | 28.54 | |
03/21/2025 13:10:00 | 28.54 | |
03/21/2025 13:05:00 | 28.54 | |
03/21/2025 13:00:00 | 28.54 | |
03/21/2025 12:55:00 | 28.54 | |
03/21/2025 12:50:00 | 28.54 | |
03/21/2025 12:45:00 | 28.54 | |
03/21/2025 12:40:00 | 28.54 | |
03/21/2025 12:35:00 | 28.54 | |
03/21/2025 12:30:00 | 28.54 | |
03/21/2025 12:25:00 | 28.54 | |
03/21/2025 12:20:00 | 28.54 | |
03/21/2025 12:15:00 | 28.54 | |
03/21/2025 12:10:00 | 28.54 | |
03/21/2025 12:05:00 | 28.54 | |
03/21/2025 12:00:00 | 28.54 | |
03/21/2025 11:55:00 | 28.54 | |
03/21/2025 11:50:00 | 28.54 | |
03/21/2025 11:45:00 | 28.54 | |
03/21/2025 11:40:00 | 28.54 | |
03/21/2025 11:35:00 | 28.54 | |
03/21/2025 11:30:00 | 28.54 | |
03/21/2025 11:25:00 | 28.54 | |
03/21/2025 11:20:00 | 28.54 | |
03/21/2025 11:15:00 | 28.54 | |
03/21/2025 11:10:00 | 28.54 | |
03/21/2025 11:05:00 | 28.54 | |
03/21/2025 11:00:00 | 28.54 | |
03/21/2025 10:55:00 | 28.54 | |
03/21/2025 10:50:00 | 28.54 | |
03/21/2025 10:45:00 | 28.54 | |
03/21/2025 10:40:00 | 28.54 | |
03/21/2025 10:35:00 | 28.54 | |
03/21/2025 10:30:00 | 28.54 | |
03/21/2025 10:25:00 | 28.54 | |
03/21/2025 10:20:00 | 28.54 | |
03/21/2025 10:15:00 | 28.54 | |
03/21/2025 10:10:00 | 28.54 | |
03/21/2025 10:05:00 | 28.54 | |
03/21/2025 10:00:00 | 28.54 | |
03/21/2025 09:55:00 | 28.54 | |
03/21/2025 09:50:00 | 28.54 | |
03/21/2025 09:45:00 | 28.54 | |
03/21/2025 09:40:00 | 28.54 | |
03/21/2025 09:35:00 | 28.54 | |
03/21/2025 09:30:00 | 28.54 | |
03/21/2025 09:25:00 | 28.54 | |
03/21/2025 09:20:00 | 28.54 | |
03/21/2025 09:15:00 | 28.54 | |
03/21/2025 09:10:00 | 28.54 | |
03/21/2025 09:05:00 | 28.54 | |
03/21/2025 09:00:00 | 28.54 | |
03/21/2025 08:55:00 | 28.54 | |
03/21/2025 08:50:00 | 28.54 | |
03/21/2025 08:45:00 | 28.54 | |
03/21/2025 08:40:00 | 28.54 | |
03/21/2025 08:35:00 | 28.54 | |
03/21/2025 08:30:00 | 28.54 | |
03/21/2025 08:25:00 | 28.54 | |
03/21/2025 08:20:00 | 28.54 | |
03/21/2025 08:15:00 | 28.54 | |
03/21/2025 08:10:00 | 28.54 | |
03/21/2025 08:05:00 | 28.54 | |
03/21/2025 08:00:00 | 28.54 | |
03/21/2025 07:55:00 | 28.54 | |
03/21/2025 07:50:00 | 28.54 | |
03/21/2025 07:45:00 | 28.54 | |
03/21/2025 07:40:00 | 28.54 | |
03/21/2025 07:35:00 | 28.54 | |
03/21/2025 07:30:00 | 28.54 | |
03/21/2025 07:25:00 | 28.54 | |
03/21/2025 07:20:00 | 28.54 | |
03/21/2025 07:15:00 | 28.54 | |
03/21/2025 07:10:00 | 28.54 | |
03/21/2025 07:05:00 | 28.54 | |
03/21/2025 07:00:00 | 28.54 | |
03/21/2025 06:55:00 | 28.54 | |
03/21/2025 06:50:00 | 28.54 | |
03/21/2025 06:45:00 | 28.54 | |
03/21/2025 06:40:00 | 28.54 | |
03/21/2025 06:35:00 | 28.54 | |
03/21/2025 06:30:00 | 28.54 | |
03/21/2025 06:25:00 | 28.54 | |
03/21/2025 06:20:00 | 28.54 | |
03/21/2025 06:15:00 | 28.54 | |
03/21/2025 06:10:00 | 28.54 | |
03/21/2025 06:05:00 | 28.54 | |
03/21/2025 06:00:00 | 28.54 | |
03/21/2025 05:55:00 | 28.54 | |
03/21/2025 05:50:00 | 28.54 | |
03/21/2025 05:45:00 | 28.54 | |
03/21/2025 05:40:00 | 28.54 | |
03/21/2025 05:35:00 | 28.54 | |
03/21/2025 05:30:00 | 28.54 | |
03/21/2025 05:25:00 | 28.54 | |
03/21/2025 05:20:00 | 28.54 | |
03/21/2025 05:15:00 | 28.54 | |
03/21/2025 05:10:00 | 28.54 | |
03/21/2025 05:05:00 | 28.54 | |
03/21/2025 05:00:00 | 28.54 | |
03/21/2025 04:55:00 | 28.54 | |
03/21/2025 04:50:00 | 28.54 | |
03/21/2025 04:45:00 | 28.54 | |
03/21/2025 04:40:00 | 28.54 | |
03/21/2025 04:35:00 | 28.54 | |
03/21/2025 04:30:00 | 28.54 | |
03/21/2025 04:25:00 | 28.54 | |
03/21/2025 04:20:00 | 28.54 | |
03/21/2025 04:15:00 | 28.54 | |
03/21/2025 04:10:00 | 28.54 | |
03/21/2025 04:05:00 | 28.54 | |
03/21/2025 04:00:00 | 28.54 | |
03/21/2025 03:55:00 | 28.54 | |
03/21/2025 03:50:00 | 28.54 | |
03/21/2025 03:45:00 | 28.54 | |
03/21/2025 03:40:00 | 28.54 | |
03/21/2025 03:35:00 | 28.54 | |
03/21/2025 03:30:00 | 28.54 | |
03/21/2025 03:25:00 | 28.54 | |
03/21/2025 03:20:00 | 28.54 | |
03/21/2025 03:15:00 | 28.54 | |
03/21/2025 03:10:00 | 28.54 | |
03/21/2025 03:05:00 | 28.54 | |
03/21/2025 03:00:00 | 28.54 | |
03/21/2025 02:55:00 | 28.54 | |
03/21/2025 02:50:00 | 28.54 | |
03/21/2025 02:45:00 | 28.54 | |
03/21/2025 02:40:00 | 28.54 | |
03/21/2025 02:35:00 | 28.54 | |
03/21/2025 02:30:00 | 28.54 | |
03/21/2025 02:25:00 | 28.54 | |
03/21/2025 02:20:00 | 28.54 | |
03/21/2025 02:15:00 | 28.54 | |
03/21/2025 02:10:00 | 28.54 | |
03/21/2025 02:05:00 | 28.54 | |
03/21/2025 02:00:00 | 28.54 | |
03/21/2025 01:55:00 | 28.54 | |
03/21/2025 01:50:00 | 28.54 | |
03/21/2025 01:45:00 | 28.54 | |
03/21/2025 01:40:00 | 28.54 | |
03/21/2025 01:35:00 | 28.54 | |
03/21/2025 01:30:00 | 28.54 | |
03/21/2025 01:25:00 | 28.54 | |
03/21/2025 01:20:00 | 28.54 | |
03/21/2025 01:15:00 | 28.54 | |
03/21/2025 01:10:00 | 28.54 | |
03/21/2025 01:05:00 | 28.54 | |
03/21/2025 01:00:00 | 28.54 | |
03/21/2025 00:55:00 | 28.54 | |
03/21/2025 00:50:00 | 28.54 | |
03/21/2025 00:45:00 | 28.54 | |
03/21/2025 00:40:00 | 28.54 | |
03/21/2025 00:35:00 | 28.54 | |
03/21/2025 00:30:00 | 28.54 | |
03/21/2025 00:25:00 | 28.54 | |
03/21/2025 00:20:00 | 28.54 | |
03/21/2025 00:15:00 | 28.54 | |
03/21/2025 00:10:00 | 28.54 | |
03/21/2025 00:05:00 | 28.54 | |
03/21/2025 00:00:00 | 28.54 | |
03/20/2025 23:55:00 | 28.54 | |
03/20/2025 23:50:00 | 28.54 | |
03/20/2025 23:45:00 | 28.54 | |
03/20/2025 23:40:00 | 28.54 | |
03/20/2025 23:35:00 | 28.54 | |
03/20/2025 23:30:00 | 28.54 | |
03/20/2025 23:25:00 | 28.54 | |
03/20/2025 23:20:00 | 28.54 | |
03/20/2025 23:15:00 | 28.54 | |
03/20/2025 23:10:00 | 28.54 | |
03/20/2025 23:05:00 | 28.54 | |
03/20/2025 23:00:00 | 28.54 | |
03/20/2025 22:55:00 | 28.54 | |
03/20/2025 22:50:00 | 28.54 | |
03/20/2025 22:45:00 | 28.54 | |
03/20/2025 22:40:00 | 28.54 | |
03/20/2025 22:35:00 | 28.54 | |
03/20/2025 22:30:00 | 28.54 | |
03/20/2025 22:25:00 | 28.54 | |
03/20/2025 22:20:00 | 28.54 | |
03/20/2025 22:15:00 | 28.54 | |
03/20/2025 22:10:00 | 28.54 | |
03/20/2025 22:05:00 | 28.54 | |
03/20/2025 22:00:00 | 28.54 | |
03/20/2025 21:55:00 | 28.54 | |
03/20/2025 21:50:00 | 28.54 | |
03/20/2025 21:45:00 | 28.54 | |
03/20/2025 21:40:00 | 28.54 | |
03/20/2025 21:35:00 | 28.54 | |
03/20/2025 21:30:00 | 28.54 | |
03/20/2025 21:25:00 | 28.54 | |
03/20/2025 21:20:00 | 28.54 | |
03/20/2025 21:15:00 | 28.54 | |
03/20/2025 21:10:00 | 28.54 | |
03/20/2025 21:05:00 | 28.54 | |
03/20/2025 21:00:00 | 28.54 | |
03/20/2025 20:55:00 | 28.54 | |
03/20/2025 20:50:00 | 28.54 | |
03/20/2025 20:45:00 | 28.54 | |
03/20/2025 20:40:00 | 28.54 | |
03/20/2025 20:35:00 | 28.54 | |
03/20/2025 20:30:00 | 28.54 | |
03/20/2025 20:25:00 | 28.54 | |
03/20/2025 20:20:00 | 28.54 | |
03/20/2025 20:15:00 | 28.54 | |
03/20/2025 20:10:00 | 28.54 | |
03/20/2025 20:05:00 | 28.54 | |
03/20/2025 20:00:00 | 28.54 | |
03/20/2025 19:55:00 | 28.54 | |
03/20/2025 19:50:00 | 28.54 | |
03/20/2025 19:45:00 | 28.54 | |
03/20/2025 19:40:00 | 28.54 | |
03/20/2025 19:35:00 | 28.54 | |
03/20/2025 19:30:00 | 28.54 | |
03/20/2025 19:25:00 | 28.54 | |
03/20/2025 19:20:00 | 28.54 | |
03/20/2025 19:15:00 | 28.54 | |
03/20/2025 19:10:00 | 28.54 | |
03/20/2025 19:05:00 | 28.54 | |
03/20/2025 19:00:00 | 28.54 | |
03/20/2025 18:55:00 | 28.54 | |
03/20/2025 18:50:00 | 28.54 | |
03/20/2025 18:45:00 | 28.54 | |
03/20/2025 18:40:00 | 28.54 | |
03/20/2025 18:35:00 | 28.54 | |
03/20/2025 18:30:00 | 28.54 | |
03/20/2025 18:25:00 | 28.54 | |
03/20/2025 18:20:00 | 28.54 | |
03/20/2025 18:15:00 | 28.54 | |
03/20/2025 18:10:00 | 28.54 | |
03/20/2025 18:05:00 | 28.54 | |
03/20/2025 18:00:00 | 28.54 | |
03/20/2025 17:55:00 | 28.54 | |
03/20/2025 17:50:00 | 28.54 | |
03/20/2025 17:45:00 | 28.54 | |
03/20/2025 17:40:00 | 28.54 | |
03/20/2025 17:35:00 | 28.54 | |
03/20/2025 17:30:00 | 28.54 | |
03/20/2025 17:25:00 | 28.54 | |
03/20/2025 17:20:00 | 28.54 | |
03/20/2025 17:15:00 | 28.54 | |
03/20/2025 17:10:00 | 28.54 | |
03/20/2025 17:05:00 | 28.54 | |
03/20/2025 17:00:00 | 28.54 | |
03/20/2025 16:55:00 | 28.54 | |
03/20/2025 16:50:00 | 28.54 | |
03/20/2025 16:45:00 | 28.54 | |
03/20/2025 16:40:00 | 28.54 | |
03/20/2025 16:35:00 | 28.54 | |
03/20/2025 16:30:00 | 28.54 | |
03/20/2025 16:25:00 | 28.54 | |
03/20/2025 16:20:00 | 28.54 | |
03/20/2025 16:15:00 | 28.54 | |
03/20/2025 16:10:00 | 28.54 | |
03/20/2025 16:05:00 | 28.54 | |
03/20/2025 16:00:00 | 28.54 | |
03/20/2025 15:55:00 | 28.54 | |
03/20/2025 15:50:00 | 28.54 | |
03/20/2025 15:45:00 | 28.54 | |
03/20/2025 15:40:00 | 28.54 | |
03/20/2025 15:35:00 | 28.54 | |
03/20/2025 15:30:00 | 28.54 | |
03/20/2025 15:25:00 | 28.54 | |
03/20/2025 15:20:00 | 28.54 | |
03/20/2025 15:15:00 | 28.54 | |
03/20/2025 15:10:00 | 28.54 | |
03/20/2025 15:05:00 | 28.54 | |
03/20/2025 15:00:00 | 28.54 | |
03/20/2025 14:55:00 | 28.54 | |
03/20/2025 14:50:00 | 28.54 | |
03/20/2025 14:45:00 | 28.54 | |
03/20/2025 14:40:00 | 28.54 | |
03/20/2025 14:35:00 | 28.54 | |
03/20/2025 14:30:00 | 28.54 | |
03/20/2025 14:25:00 | 28.54 | |
03/20/2025 14:20:00 | 28.54 | |
03/20/2025 14:15:00 | 28.54 | |
03/20/2025 14:10:00 | 28.54 | |
03/20/2025 14:05:00 | 28.54 | |
03/20/2025 14:00:00 | 28.54 | |
03/20/2025 13:55:00 | 28.54 | |
03/20/2025 13:50:00 | 28.54 | |
03/20/2025 13:45:00 | 28.54 | |
03/20/2025 13:40:00 | 28.54 | |
03/20/2025 13:35:00 | 28.54 | |
03/20/2025 13:30:00 | 28.54 | |
03/20/2025 13:25:00 | 28.54 | |
03/20/2025 13:20:00 | 28.54 | |
03/20/2025 13:15:00 | 28.54 | |
03/20/2025 13:10:00 | 28.54 | |
03/20/2025 13:05:00 | 28.54 | |
03/20/2025 13:00:00 | 28.54 | |
03/20/2025 12:55:00 | 28.54 | |
03/20/2025 12:50:00 | 28.54 | |
03/20/2025 12:45:00 | 28.54 | |
03/20/2025 12:40:00 | 28.54 | |
03/20/2025 12:35:00 | 28.54 | |
03/20/2025 12:30:00 | 28.54 | |
03/20/2025 12:25:00 | 28.54 | |
03/20/2025 12:20:00 | 28.54 | |
03/20/2025 12:15:00 | 28.54 | |
03/20/2025 12:10:00 | 28.54 | |
03/20/2025 12:05:00 | 28.54 | |
03/20/2025 12:00:00 | 28.54 | |
03/20/2025 11:55:00 | 28.54 | |
03/20/2025 11:50:00 | 28.54 | |
03/20/2025 11:45:00 | 28.54 | |
03/20/2025 11:40:00 | 28.54 | |
03/20/2025 11:35:00 | 28.54 | |
03/20/2025 11:30:00 | 28.54 | |
03/20/2025 11:25:00 | 28.54 | |
03/20/2025 11:20:00 | 28.54 | |
03/20/2025 11:15:00 | 28.54 | |
03/20/2025 11:10:00 | 28.54 | |
03/20/2025 11:05:00 | 28.54 | |
03/20/2025 11:00:00 | 28.54 | |
03/20/2025 10:55:00 | 28.54 | |
03/20/2025 10:50:00 | 28.54 | |
03/20/2025 10:45:00 | 28.54 | |
03/20/2025 10:40:00 | 28.54 | |
03/20/2025 10:35:00 | 28.54 | |
03/20/2025 10:30:00 | 28.54 | |
03/20/2025 10:25:00 | 28.54 | |
03/20/2025 10:20:00 | 28.54 | |
03/20/2025 10:15:00 | 28.54 | |
03/20/2025 10:10:00 | 28.54 | |
03/20/2025 10:05:00 | 28.54 | |
03/20/2025 10:00:00 | 28.54 | |
03/20/2025 09:55:00 | 28.54 | |
03/20/2025 09:50:00 | 28.54 | |
03/20/2025 09:45:00 | 28.54 | |
03/20/2025 09:40:00 | 28.54 | |
03/20/2025 09:35:00 | 28.54 | |
03/20/2025 09:30:00 | 28.54 | |
03/20/2025 09:25:00 | 28.54 | |
03/20/2025 09:20:00 | 28.54 | |
03/20/2025 09:15:00 | 28.54 | |
03/20/2025 09:10:00 | 28.54 | |
03/20/2025 09:05:00 | 28.54 | |
03/20/2025 09:00:00 | 28.54 | |
03/20/2025 08:55:00 | 28.54 | |
03/20/2025 08:50:00 | 28.54 | |
03/20/2025 08:45:00 | 28.54 | |
03/20/2025 08:40:00 | 28.54 | |
03/20/2025 08:35:00 | 28.54 | |
03/20/2025 08:30:00 | 28.54 | |
03/20/2025 08:25:00 | 28.54 | |
03/20/2025 08:20:00 | 28.54 | |
03/20/2025 08:15:00 | 28.54 | |
03/20/2025 08:10:00 | 28.54 | |
03/20/2025 08:05:00 | 28.54 | |
03/20/2025 08:00:00 | 28.54 | |
03/20/2025 07:55:00 | 28.54 | |
03/20/2025 07:50:00 | 28.54 | |
03/20/2025 07:45:00 | 28.54 | |
03/20/2025 07:40:00 | 28.54 | |
03/20/2025 07:35:00 | 28.54 | |
03/20/2025 07:30:00 | 28.54 | |
03/20/2025 07:25:00 | 28.54 | |
03/20/2025 07:20:00 | 28.54 | |
03/20/2025 07:15:00 | 28.54 | |
03/20/2025 07:10:00 | 28.54 | |
03/20/2025 07:05:00 | 28.54 | |
03/20/2025 07:00:00 | 28.54 | |
03/20/2025 06:55:00 | 28.54 | |
03/20/2025 06:50:00 | 28.54 | |
03/20/2025 06:45:00 | 28.54 | |
03/20/2025 06:40:00 | 28.54 | |
03/20/2025 06:35:00 | 28.54 | |
03/20/2025 06:30:00 | 28.54 | |
03/20/2025 06:25:00 | 28.54 | |
03/20/2025 06:20:00 | 28.54 | |
03/20/2025 06:15:00 | 28.54 | |
03/20/2025 06:10:00 | 28.54 | |
03/20/2025 06:05:00 | 28.54 | |
03/20/2025 06:00:00 | 28.54 | |
03/20/2025 05:55:00 | 28.54 | |
03/20/2025 05:50:00 | 28.54 | |
03/20/2025 05:45:00 | 28.54 | |
03/20/2025 05:40:00 | 28.54 | |
03/20/2025 05:35:00 | 28.54 | |
03/20/2025 05:30:00 | 28.54 | |
03/20/2025 05:25:00 | 28.54 | |
03/20/2025 05:20:00 | 28.54 | |
03/20/2025 05:15:00 | 28.54 | |
03/20/2025 05:10:00 | 28.54 | |
03/20/2025 05:05:00 | 28.54 | |
03/20/2025 05:00:00 | 28.54 | |
03/20/2025 04:55:00 | 28.54 | |
03/20/2025 04:50:00 | 28.54 | |
03/20/2025 04:45:00 | 28.54 | |
03/20/2025 04:40:00 | 28.54 | |
03/20/2025 04:35:00 | 28.54 | |
03/20/2025 04:30:00 | 28.54 | |
03/20/2025 04:25:00 | 28.54 | |
03/20/2025 04:20:00 | 28.54 | |
03/20/2025 04:15:00 | 28.54 | |
03/20/2025 04:10:00 | 28.54 | |
03/20/2025 04:05:00 | 28.54 | |
03/20/2025 04:00:00 | 28.54 | |
03/20/2025 03:55:00 | 28.54 | |
03/20/2025 03:50:00 | 28.54 | |
03/20/2025 03:45:00 | 28.54 | |
03/20/2025 03:40:00 | 28.54 | |
03/20/2025 03:35:00 | 28.54 | |
03/20/2025 03:30:00 | 28.54 | |
03/20/2025 03:25:00 | 28.54 | |
03/20/2025 03:20:00 | 28.54 | |
03/20/2025 03:15:00 | 28.54 | |
03/20/2025 03:10:00 | 28.54 | |
03/20/2025 03:05:00 | 28.54 | |
03/20/2025 03:00:00 | 28.54 | |
03/20/2025 02:55:00 | 28.54 | |
03/20/2025 02:50:00 | 28.54 | |
03/20/2025 02:45:00 | 28.54 | |
03/20/2025 02:40:00 | 28.54 | |
03/20/2025 02:35:00 | 28.54 | |
03/20/2025 02:30:00 | 28.54 | |
03/20/2025 02:25:00 | 28.54 | |
03/20/2025 02:20:00 | 28.54 | |
03/20/2025 02:15:00 | 28.54 | |
03/20/2025 02:10:00 | 28.54 | |
03/20/2025 02:05:00 | 28.54 | |
03/20/2025 02:00:00 | 28.54 | |
03/20/2025 01:55:00 | 28.54 | |
03/20/2025 01:50:00 | 28.54 | |
03/20/2025 01:45:00 | 28.54 | |
03/20/2025 01:40:00 | 28.54 | |
03/20/2025 01:35:00 | 28.54 | |
03/20/2025 01:30:00 | 28.54 | |
03/20/2025 01:25:00 | 28.54 | |
03/20/2025 01:20:00 | 28.54 | |
03/20/2025 01:15:00 | 28.54 | |
03/20/2025 01:10:00 | 28.54 | |
03/20/2025 01:05:00 | 28.54 | |
03/20/2025 01:00:00 | 28.54 | |
03/20/2025 00:55:00 | 28.54 | |
03/20/2025 00:50:00 | 28.54 | |
03/20/2025 00:45:00 | 28.54 | |
03/20/2025 00:40:00 | 28.54 | |
03/20/2025 00:35:00 | 28.54 | |
03/20/2025 00:30:00 | 28.54 | |
03/20/2025 00:25:00 | 28.54 | |
03/20/2025 00:20:00 | 28.54 | |
03/20/2025 00:15:00 | 28.54 | |
03/20/2025 00:10:00 | 28.54 | |
03/20/2025 00:05:00 | 28.54 | |
03/20/2025 00:00:00 | 28.54 | |
03/19/2025 23:55:00 | 28.54 | |
03/19/2025 23:50:00 | 28.54 | |
03/19/2025 23:45:00 | 28.54 | |
03/19/2025 23:40:00 | 28.54 | |
03/19/2025 23:35:00 | 28.54 | |
03/19/2025 23:30:00 | 28.54 | |
03/19/2025 23:25:00 | 28.54 | |
03/19/2025 23:20:00 | 28.54 | |
03/19/2025 23:15:00 | 28.54 | |
03/19/2025 23:10:00 | 28.54 | |
03/19/2025 23:05:00 | 28.54 | |
03/19/2025 23:00:00 | 28.54 | |
03/19/2025 22:55:00 | 28.54 | |
03/19/2025 22:50:00 | 28.54 | |
03/19/2025 22:45:00 | 28.54 | |
03/19/2025 22:40:00 | 28.54 | |
03/19/2025 22:35:00 | 28.54 | |
03/19/2025 22:30:00 | 28.54 | |
03/19/2025 22:25:00 | 28.54 | |
03/19/2025 22:20:00 | 28.54 | |
03/19/2025 22:15:00 | 28.54 | |
03/19/2025 22:10:00 | 28.54 | |
03/19/2025 22:05:00 | 28.54 | |
03/19/2025 22:00:00 | 28.54 | |
03/19/2025 21:55:00 | 28.54 | |
03/19/2025 21:50:00 | 28.54 | |
03/19/2025 21:45:00 | 28.54 | |
03/19/2025 21:40:00 | 28.54 | |
03/19/2025 21:35:00 | 28.54 | |
03/19/2025 21:30:00 | 28.54 | |
03/19/2025 21:25:00 | 28.54 | |
03/19/2025 21:20:00 | 28.54 | |
03/19/2025 21:15:00 | 28.54 | |
03/19/2025 21:10:00 | 28.54 | |
03/19/2025 21:05:00 | 28.54 | |
03/19/2025 21:00:00 | 28.54 | |
03/19/2025 20:55:00 | 28.54 | |
03/19/2025 20:50:00 | 28.54 | |
03/19/2025 20:45:00 | 28.54 | |
03/19/2025 20:40:00 | 28.54 | |
03/19/2025 20:35:00 | 28.54 | |
03/19/2025 20:30:00 | 28.54 | |
03/19/2025 20:25:00 | 28.54 | |
03/19/2025 20:20:00 | 28.54 | |
03/19/2025 20:15:00 | 28.54 | |
03/19/2025 20:10:00 | 28.54 | |
03/19/2025 20:05:00 | 28.54 | |
03/19/2025 20:00:00 | 28.54 | |
03/19/2025 19:55:00 | 28.54 | |
03/19/2025 19:50:00 | 28.54 | |
03/19/2025 19:45:00 | 28.54 | |
03/19/2025 19:40:00 | 28.54 | |
03/19/2025 19:35:00 | 28.54 | |
03/19/2025 19:30:00 | 28.54 | |
03/19/2025 19:25:00 | 28.54 | |
03/19/2025 19:20:00 | 28.54 | |
03/19/2025 19:15:00 | 28.54 | |
03/19/2025 19:10:00 | 28.54 | |
03/19/2025 19:05:00 | 28.54 | |
03/19/2025 19:00:00 | 28.54 | |
03/19/2025 18:55:00 | 28.54 | |
03/19/2025 18:50:00 | 28.54 | |
03/19/2025 18:45:00 | 28.54 | |
03/19/2025 18:40:00 | 28.54 | |
03/19/2025 18:35:00 | 28.54 | |
03/19/2025 18:30:00 | 28.54 | |
03/19/2025 18:25:00 | 28.54 | |
03/19/2025 18:20:00 | 28.54 | |
03/19/2025 18:15:00 | 28.54 | |
03/19/2025 18:10:00 | 28.54 | |
03/19/2025 18:05:00 | 28.54 | |
03/19/2025 18:00:00 | 28.54 | |
03/19/2025 17:55:00 | 28.54 | |
03/19/2025 17:50:00 | 28.54 | |
03/19/2025 17:45:00 | 28.54 | |
03/19/2025 17:40:00 | 28.54 | |
03/19/2025 17:35:00 | 28.54 | |
03/19/2025 17:30:00 | 28.54 | |
03/19/2025 17:25:00 | 28.54 | |
03/19/2025 17:20:00 | 28.54 | |
03/19/2025 17:15:00 | 28.54 | |
03/19/2025 17:10:00 | 28.54 | |
03/19/2025 17:05:00 | 28.54 | |
03/19/2025 17:00:00 | 28.54 | |
03/19/2025 16:55:00 | 28.54 | |
03/19/2025 16:50:00 | 28.54 | |
03/19/2025 16:45:00 | 28.54 | |
03/19/2025 16:40:00 | 28.54 | |
03/19/2025 16:35:00 | 28.54 | |
03/19/2025 16:30:00 | 28.54 | |
03/19/2025 16:25:00 | 28.54 | |
03/19/2025 16:20:00 | 28.54 | |
03/19/2025 16:15:00 | 28.54 | |
03/19/2025 16:10:00 | 28.54 | |
03/19/2025 16:05:00 | 28.54 | |
03/19/2025 16:00:00 | 28.54 | |
03/19/2025 15:55:00 | 28.54 | |
03/19/2025 15:50:00 | 28.54 | |
03/19/2025 15:45:00 | 28.54 | |
03/19/2025 15:40:00 | 28.54 | |
03/19/2025 15:35:00 | 28.54 | |
03/19/2025 15:30:00 | 28.54 | |
03/19/2025 15:25:00 | 28.54 | |
03/19/2025 15:20:00 | 28.54 | |
03/19/2025 15:15:00 | 28.54 | |
03/19/2025 15:10:00 | 28.54 | |
03/19/2025 15:05:00 | 28.54 | |
03/19/2025 15:00:00 | 28.54 | |
03/19/2025 14:55:00 | 28.54 | |
03/19/2025 14:50:00 | 28.54 | |
03/19/2025 14:45:00 | 28.54 | |
03/19/2025 14:40:00 | 28.54 | |
03/19/2025 14:35:00 | 28.54 | |
03/19/2025 14:30:00 | 28.54 | |
03/19/2025 14:25:00 | 28.54 | |
03/19/2025 14:20:00 | 28.54 | |
03/19/2025 14:15:00 | 28.54 | |
03/19/2025 14:10:00 | 28.54 | |
03/19/2025 14:05:00 | 28.54 | |
03/19/2025 14:00:00 | 28.54 | |
03/19/2025 13:55:00 | 28.54 | |
03/19/2025 13:50:00 | 28.54 | |
03/19/2025 13:45:00 | 28.54 | |
03/19/2025 13:40:00 | 28.54 | |
03/19/2025 13:35:00 | 28.54 | |
03/19/2025 13:30:00 | 28.54 | |
03/19/2025 13:25:00 | 28.54 | |
03/19/2025 13:20:00 | 28.54 | |
03/19/2025 13:15:00 | 28.54 | |
03/19/2025 13:10:00 | 28.54 | |
03/19/2025 13:05:00 | 28.54 | |
03/19/2025 13:00:00 | 28.54 | |
03/19/2025 12:55:00 | 28.54 | |
03/19/2025 12:50:00 | 28.54 | |
03/19/2025 12:45:00 | 28.54 | |
03/19/2025 12:40:00 | 28.54 | |
03/19/2025 12:35:00 | 28.54 | |
03/19/2025 12:30:00 | 28.54 | |
03/19/2025 12:25:00 | 28.54 | |
03/19/2025 12:20:00 | 28.54 | |
03/19/2025 12:15:00 | 28.54 | |
03/19/2025 12:10:00 | 28.54 | |
03/19/2025 12:05:00 | 28.54 | |
03/19/2025 12:00:00 | 28.54 | |
03/19/2025 11:55:00 | 28.54 | |
03/19/2025 11:50:00 | 28.54 | |
03/19/2025 11:45:00 | 28.54 | |
03/19/2025 11:40:00 | 28.54 | |
03/19/2025 11:35:00 | 28.54 | |
03/19/2025 11:30:00 | 28.54 | |
03/19/2025 11:25:00 | 28.54 | |
03/19/2025 11:20:00 | 28.54 | |
03/19/2025 11:15:00 | 28.54 | |
03/19/2025 11:10:00 | 28.54 | |
03/19/2025 11:05:00 | 28.54 | |
03/19/2025 11:00:00 | 28.54 | |
03/19/2025 10:55:00 | 28.54 | |
03/19/2025 10:50:00 | 28.54 | |
03/19/2025 10:45:00 | 28.54 | |
03/19/2025 10:40:00 | 28.54 | |
03/19/2025 10:35:00 | 28.54 | |
03/19/2025 10:30:00 | 28.54 | |
03/19/2025 10:25:00 | 28.54 | |
03/19/2025 10:20:00 | 28.54 | |
03/19/2025 10:15:00 | 28.54 | |
03/19/2025 10:10:00 | 28.54 | |
03/19/2025 10:05:00 | 28.54 | |
03/19/2025 10:00:00 | 28.54 | |
03/19/2025 09:55:00 | 28.54 | |
03/19/2025 09:50:00 | 28.54 | |
03/19/2025 09:45:00 | 28.54 | |
03/19/2025 09:40:00 | 28.54 | |
03/19/2025 09:35:00 | 28.54 | |
03/19/2025 09:30:00 | 28.54 | |
03/19/2025 09:25:00 | 28.54 | |
03/19/2025 09:20:00 | 28.54 | |
03/19/2025 09:15:00 | 28.54 | |
03/19/2025 09:10:00 | 28.54 | |
03/19/2025 09:05:00 | 28.54 | |
03/19/2025 09:00:00 | 28.54 | |
03/19/2025 08:55:00 | 28.54 | |
03/19/2025 08:50:00 | 28.54 | |
03/19/2025 08:45:00 | 28.54 | |
03/19/2025 08:40:00 | 28.54 | |
03/19/2025 08:35:00 | 28.54 | |
03/19/2025 08:30:00 | 28.54 | |
03/19/2025 08:25:00 | 28.54 | |
03/19/2025 08:20:00 | 28.54 | |
03/19/2025 08:15:00 | 28.54 | |
03/19/2025 08:10:00 | 28.54 | |
03/19/2025 08:05:00 | 28.54 | |
03/19/2025 08:00:00 | 28.54 | |
03/19/2025 07:55:00 | 28.54 | |
03/19/2025 07:50:00 | 28.54 | |
03/19/2025 07:45:00 | 28.54 | |
03/19/2025 07:40:00 | 28.54 | |
03/19/2025 07:35:00 | 28.54 | |
03/19/2025 07:30:00 | 28.54 | |
03/19/2025 07:25:00 | 28.54 | |
03/19/2025 07:20:00 | 28.54 | |
03/19/2025 07:15:00 | 28.54 | |
03/19/2025 07:10:00 | 28.54 | |
03/19/2025 07:05:00 | 28.54 | |
03/19/2025 07:00:00 | 28.54 | |
03/19/2025 06:55:00 | 28.54 | |
03/19/2025 06:50:00 | 28.54 | |
03/19/2025 06:45:00 | 28.54 | |
03/19/2025 06:40:00 | 28.54 | |
03/19/2025 06:35:00 | 28.54 | |
03/19/2025 06:30:00 | 28.54 | |
03/19/2025 06:25:00 | 28.54 | |
03/19/2025 06:20:00 | 28.54 | |
03/19/2025 06:15:00 | 28.54 | |
03/19/2025 06:10:00 | 28.54 | |
03/19/2025 06:05:00 | 28.54 | |
03/19/2025 06:00:00 | 28.54 | |
03/19/2025 05:55:00 | 28.54 | |
03/19/2025 05:50:00 | 28.54 | |
03/19/2025 05:45:00 | 28.54 | |
03/19/2025 05:40:00 | 28.54 | |
03/19/2025 05:35:00 | 28.54 | |
03/19/2025 05:30:00 | 28.54 | |
03/19/2025 05:25:00 | 28.54 | |
03/19/2025 05:20:00 | 28.54 | |
03/19/2025 05:15:00 | 28.54 | |
03/19/2025 05:10:00 | 28.54 | |
03/19/2025 05:05:00 | 28.54 | |
03/19/2025 05:00:00 | 28.54 | |
03/19/2025 04:55:00 | 28.54 | |
03/19/2025 04:50:00 | 28.54 | |
03/19/2025 04:45:00 | 28.54 | |
03/19/2025 04:40:00 | 28.54 | |
03/19/2025 04:35:00 | 28.54 | |
03/19/2025 04:30:00 | 28.54 | |
03/19/2025 04:25:00 | 28.54 | |
03/19/2025 04:20:00 | 28.54 | |
03/19/2025 04:15:00 | 28.54 | |
03/19/2025 04:10:00 | 28.54 | |
03/19/2025 04:05:00 | 28.54 | |
03/19/2025 04:00:00 | 28.54 | |
03/19/2025 03:55:00 | 28.54 | |
03/19/2025 03:50:00 | 28.54 | |
03/19/2025 03:45:00 | 28.54 | |
03/19/2025 03:40:00 | 28.54 | |
03/19/2025 03:35:00 | 28.54 | |
03/19/2025 03:30:00 | 28.54 | |
03/19/2025 03:25:00 | 28.54 | |
03/19/2025 03:20:00 | 28.54 | |
03/19/2025 03:15:00 | 28.54 | |
03/19/2025 03:10:00 | 28.54 | |
03/19/2025 03:05:00 | 28.54 | |
03/19/2025 03:00:00 | 28.54 | |
03/19/2025 02:55:00 | 28.54 | |
03/19/2025 02:50:00 | 28.54 | |
03/19/2025 02:45:00 | 28.54 | |
03/19/2025 02:40:00 | 28.54 | |
03/19/2025 02:35:00 | 28.54 | |
03/19/2025 02:30:00 | 28.54 | |
03/19/2025 02:25:00 | 28.54 | |
03/19/2025 02:20:00 | 28.54 | |
03/19/2025 02:15:00 | 28.54 | |
03/19/2025 02:10:00 | 28.54 | |
03/19/2025 02:05:00 | 28.54 | |
03/19/2025 02:00:00 | 28.54 | |
03/19/2025 01:55:00 | 28.54 | |
03/19/2025 01:50:00 | 28.54 | |
03/19/2025 01:45:00 | 28.54 | |
03/19/2025 01:40:00 | 28.54 | |
03/19/2025 01:35:00 | 28.54 | |
03/19/2025 01:30:00 | 28.54 | |
03/19/2025 01:25:00 | 28.54 | |
03/19/2025 01:20:00 | 28.54 | |
03/19/2025 01:15:00 | 28.54 | |
03/19/2025 01:10:00 | 28.54 | |
03/19/2025 01:05:00 | 28.54 | |
03/19/2025 01:00:00 | 28.54 | |
03/19/2025 00:55:00 | 28.54 | |
03/19/2025 00:50:00 | 28.54 | |
03/19/2025 00:45:00 | 28.54 | |
03/19/2025 00:40:00 | 28.54 | |
03/19/2025 00:35:00 | 28.54 | |
03/19/2025 00:30:00 | 28.54 | |
03/19/2025 00:25:00 | 28.54 | |
03/19/2025 00:20:00 | 28.54 | |
03/19/2025 00:15:00 | 28.54 | |
03/19/2025 00:10:00 | 28.54 | |
03/19/2025 00:05:00 | 28.54 | |
03/19/2025 00:00:00 | 28.54 | |
03/18/2025 23:55:00 | 28.54 | |
03/18/2025 23:50:00 | 28.54 | |
03/18/2025 23:45:00 | 28.54 | |
03/18/2025 23:40:00 | 28.54 | |
03/18/2025 23:35:00 | 28.54 | |
03/18/2025 23:30:00 | 28.54 | |
03/18/2025 23:25:00 | 28.54 | |
03/18/2025 23:20:00 | 28.54 | |
03/18/2025 23:15:00 | 28.54 | |
03/18/2025 23:10:00 | 28.54 | |
03/18/2025 23:05:00 | 28.54 | |
03/18/2025 23:00:00 | 28.54 | |
03/18/2025 22:55:00 | 28.54 | |
03/18/2025 22:50:00 | 28.54 | |
03/18/2025 22:45:00 | 28.54 | |
03/18/2025 22:40:00 | 28.54 | |
03/18/2025 22:35:00 | 28.54 | |
03/18/2025 22:30:00 | 28.54 | |
03/18/2025 22:25:00 | 28.54 | |
03/18/2025 22:20:00 | 28.54 | |
03/18/2025 22:15:00 | 28.54 | |
03/18/2025 22:10:00 | 28.54 | |
03/18/2025 22:05:00 | 28.54 | |
03/18/2025 22:00:00 | 28.54 | |
03/18/2025 21:55:00 | 28.54 | |
03/18/2025 21:50:00 | 28.54 | |
03/18/2025 21:45:00 | 28.54 | |
03/18/2025 21:40:00 | 28.54 | |
03/18/2025 21:35:00 | 28.54 | |
03/18/2025 21:30:00 | 28.54 | |
03/18/2025 21:25:00 | 28.54 | |
03/18/2025 21:20:00 | 28.54 | |
03/18/2025 21:15:00 | 28.54 | |
03/18/2025 21:10:00 | 28.54 | |
03/18/2025 21:05:00 | 28.54 | |
03/18/2025 21:00:00 | 28.54 | |
03/18/2025 20:55:00 | 28.54 | |
03/18/2025 20:50:00 | 28.54 | |
03/18/2025 20:45:00 | 28.54 | |
03/18/2025 20:40:00 | 28.54 | |
03/18/2025 20:35:00 | 28.54 | |
03/18/2025 20:30:00 | 28.54 | |
03/18/2025 20:25:00 | 28.54 | |
03/18/2025 20:20:00 | 28.54 | |
03/18/2025 20:15:00 | 28.54 | |
03/18/2025 20:10:00 | 28.54 | |
03/18/2025 20:05:00 | 28.54 | |
03/18/2025 20:00:00 | 28.54 | |
03/18/2025 19:55:00 | 28.54 | |
03/18/2025 19:50:00 | 28.54 | |
03/18/2025 19:45:00 | 28.54 | |
03/18/2025 19:40:00 | 28.54 | |
03/18/2025 19:35:00 | 28.54 | |
03/18/2025 19:30:00 | 28.54 | |
03/18/2025 19:25:00 | 28.54 | |
03/18/2025 19:20:00 | 28.54 | |
03/18/2025 19:15:00 | 28.54 | |
03/18/2025 19:10:00 | 28.54 | |
03/18/2025 19:05:00 | 28.54 | |
03/18/2025 19:00:00 | 28.54 | |
03/18/2025 18:55:00 | 28.54 | |
03/18/2025 18:50:00 | 28.54 | |
03/18/2025 18:45:00 | 28.54 | |
03/18/2025 18:40:00 | 28.54 | |
03/18/2025 18:35:00 | 28.54 | |
03/18/2025 18:30:00 | 28.54 | |
03/18/2025 18:25:00 | 28.54 | |
03/18/2025 18:20:00 | 28.54 | |
03/18/2025 18:15:00 | 28.54 | |
03/18/2025 18:10:00 | 28.54 | |
03/18/2025 18:05:00 | 28.54 | |
03/18/2025 18:00:00 | 28.54 | |
03/18/2025 17:55:00 | 28.54 | |
03/18/2025 17:50:00 | 28.54 | |
03/18/2025 17:45:00 | 28.54 | |
03/18/2025 17:40:00 | 28.54 | |
03/18/2025 17:35:00 | 28.54 | |
03/18/2025 17:30:00 | 28.54 | |
03/18/2025 17:25:00 | 28.54 | |
03/18/2025 17:20:00 | 28.54 | |
03/18/2025 17:15:00 | 28.54 | |
03/18/2025 17:10:00 | 28.54 | |
03/18/2025 17:05:00 | 28.54 | |
03/18/2025 17:00:00 | 28.54 | |
03/18/2025 16:55:00 | 28.54 | |
03/18/2025 16:50:00 | 28.54 | |
03/18/2025 16:45:00 | 28.54 | |
03/18/2025 16:40:00 | 28.54 | |
03/18/2025 16:35:00 | 28.54 | |
03/18/2025 16:30:00 | 28.54 | |
03/18/2025 16:25:00 | 28.54 | |
03/18/2025 16:20:00 | 28.54 | |
03/18/2025 16:15:00 | 28.54 | |
03/18/2025 16:10:00 | 28.54 | |
03/18/2025 16:05:00 | 28.54 | |
03/18/2025 16:00:00 | 28.54 | |
03/18/2025 15:55:00 | 28.54 | |
03/18/2025 15:50:00 | 28.54 | |
03/18/2025 15:45:00 | 28.54 | |
03/18/2025 15:40:00 | 28.54 | |
03/18/2025 15:35:00 | 28.54 | |
03/18/2025 15:30:00 | 28.54 | |
03/18/2025 15:25:00 | 28.54 | |
03/18/2025 15:20:00 | 28.54 | |
03/18/2025 15:15:00 | 28.54 | |
03/18/2025 15:10:00 | 28.54 | |
03/18/2025 15:05:00 | 28.54 | |
03/18/2025 15:00:00 | 28.54 | |
03/18/2025 14:55:00 | 28.54 | |
03/18/2025 14:50:00 | 28.54 | |
03/18/2025 14:45:00 | 28.54 | |
03/18/2025 14:40:00 | 28.54 | |
03/18/2025 14:35:00 | 28.54 | |
03/18/2025 14:30:00 | 28.54 | |
03/18/2025 14:25:00 | 28.54 | |
03/18/2025 14:20:00 | 28.54 | |
03/18/2025 14:15:00 | 28.54 | |
03/18/2025 14:10:00 | 28.54 | |
03/18/2025 14:05:00 | 28.54 | |
03/18/2025 14:00:00 | 28.54 | |
03/18/2025 13:55:00 | 28.54 | |
03/18/2025 13:50:00 | 28.54 | |
03/18/2025 13:45:00 | 28.54 | |
03/18/2025 13:40:00 | 28.54 | |
03/18/2025 13:35:00 | 28.54 | |
03/18/2025 13:30:00 | 28.54 | |
03/18/2025 13:25:00 | 28.54 | |
03/18/2025 13:20:00 | 28.54 | |
03/18/2025 13:15:00 | 28.54 | |
03/18/2025 13:10:00 | 28.54 | |
03/18/2025 13:05:00 | 28.54 | |
03/18/2025 13:00:00 | 28.54 | |
03/18/2025 12:55:00 | 28.54 | |
03/18/2025 12:50:00 | 28.54 | |
03/18/2025 12:45:00 | 28.54 | |
03/18/2025 12:40:00 | 28.54 | |
03/18/2025 12:35:00 | 28.54 | |
03/18/2025 12:30:00 | 28.54 | |
03/18/2025 12:25:00 | 28.54 | |
03/18/2025 12:20:00 | 28.54 | |
03/18/2025 12:15:00 | 28.54 | |
03/18/2025 12:10:00 | 28.54 | |
03/18/2025 12:05:00 | 28.54 | |
03/18/2025 12:00:00 | 28.54 | |
03/18/2025 11:55:00 | 28.54 | |
03/18/2025 11:50:00 | 28.54 | |
03/18/2025 11:45:00 | 28.54 | |
03/18/2025 11:40:00 | 28.54 | |
03/18/2025 11:35:00 | 28.54 | |
03/18/2025 11:30:00 | 28.54 | |
03/18/2025 11:25:00 | 28.54 | |
03/18/2025 11:20:00 | 28.54 | |
03/18/2025 11:15:00 | 28.54 | |
03/18/2025 11:10:00 | 28.54 | |
03/18/2025 11:05:00 | 28.54 | |
03/18/2025 11:00:00 | 28.54 | |
03/18/2025 10:55:00 | 28.54 | |
03/18/2025 10:50:00 | 28.54 | |
03/18/2025 10:45:00 | 28.54 | |
03/18/2025 10:40:00 | 28.54 | |
03/18/2025 10:35:00 | 28.54 | |
03/18/2025 10:30:00 | 28.54 | |
03/18/2025 10:25:00 | 28.54 | |
03/18/2025 10:20:00 | 28.54 | |
03/18/2025 10:15:00 | 28.54 | |
03/18/2025 10:10:00 | 28.54 | |
03/18/2025 10:05:00 | 28.54 | |
03/18/2025 10:00:00 | 28.54 | |
03/18/2025 09:55:00 | 28.54 | |
03/18/2025 09:50:00 | 28.54 | |
03/18/2025 09:45:00 | 28.54 | |
03/18/2025 09:40:00 | 28.54 | |
03/18/2025 09:35:00 | 28.54 | |
03/18/2025 09:30:00 | 28.54 | |
03/18/2025 09:25:00 | 28.54 | |
03/18/2025 09:20:00 | 28.54 | |
03/18/2025 09:15:00 | 28.54 | |
03/18/2025 09:10:00 | 28.54 | |
03/18/2025 09:05:00 | 28.54 | |
03/18/2025 09:00:00 | 28.54 | |
03/18/2025 08:55:00 | 28.54 | |
03/18/2025 08:50:00 | 28.54 | |
03/18/2025 08:45:00 | 28.54 | |
03/18/2025 08:40:00 | 28.54 | |
03/18/2025 08:35:00 | 28.54 | |
03/18/2025 08:30:00 | 28.54 | |
03/18/2025 08:25:00 | 28.54 | |
03/18/2025 08:20:00 | 28.54 | |
03/18/2025 08:15:00 | 28.54 | |
03/18/2025 08:10:00 | 28.54 | |
03/18/2025 08:05:00 | 28.54 | |
03/18/2025 08:00:00 | 28.54 | |
03/18/2025 07:55:00 | 28.54 | |
03/18/2025 07:50:00 | 28.54 | |
03/18/2025 07:45:00 | 28.54 | |
03/18/2025 07:40:00 | 28.54 | |
03/18/2025 07:35:00 | 28.54 | |
03/18/2025 07:30:00 | 28.54 | |
03/18/2025 07:25:00 | 28.54 | |
03/18/2025 07:20:00 | 28.54 | |
03/18/2025 07:15:00 | 28.54 | |
03/18/2025 07:10:00 | 28.54 | |
03/18/2025 07:05:00 | 28.54 | |
03/18/2025 07:00:00 | 28.54 | |
03/18/2025 06:55:00 | 28.54 | |
03/18/2025 06:50:00 | 28.54 | |
03/18/2025 06:45:00 | 28.54 | |
03/18/2025 06:40:00 | 28.54 | |
03/18/2025 06:35:00 | 28.54 | |
03/18/2025 06:30:00 | 28.54 | |
03/18/2025 06:25:00 | 28.54 | |
03/18/2025 06:20:00 | 28.54 | |
03/18/2025 06:15:00 | 28.54 | |
03/18/2025 06:10:00 | 28.54 | |
03/18/2025 06:05:00 | 28.54 | |
03/18/2025 06:00:00 | 28.54 | |
03/18/2025 05:55:00 | 28.54 | |
03/18/2025 05:50:00 | 28.54 | |
03/18/2025 05:45:00 | 28.54 | |
03/18/2025 05:40:00 | 28.54 | |
03/18/2025 05:35:00 | 28.54 | |
03/18/2025 05:30:00 | 28.54 | |
03/18/2025 05:25:00 | 28.54 | |
03/18/2025 05:20:00 | 28.54 | |
03/18/2025 05:15:00 | 28.54 | |
03/18/2025 05:10:00 | 28.54 | |
03/18/2025 05:05:00 | 28.54 | |
03/18/2025 05:00:00 | 28.54 | |
03/18/2025 04:55:00 | 28.54 | |
03/18/2025 04:50:00 | 28.54 | |
03/18/2025 04:45:00 | 28.54 | |
03/18/2025 04:40:00 | 28.54 | |
03/18/2025 04:35:00 | 28.54 | |
03/18/2025 04:30:00 | 28.54 | |
03/18/2025 04:25:00 | 28.54 | |
03/18/2025 04:20:00 | 28.54 | |
03/18/2025 04:15:00 | 28.54 | |
03/18/2025 04:10:00 | 28.54 | |
03/18/2025 04:05:00 | 28.54 | |
03/18/2025 04:00:00 | 28.54 | |
03/18/2025 03:55:00 | 28.54 | |
03/18/2025 03:50:00 | 28.54 | |
03/18/2025 03:45:00 | 28.54 | |
03/18/2025 03:40:00 | 28.54 | |
03/18/2025 03:35:00 | 28.54 | |
03/18/2025 03:30:00 | 28.54 | |
03/18/2025 03:25:00 | 28.54 | |
03/18/2025 03:20:00 | 28.54 | |
03/18/2025 03:15:00 | 28.54 | |
03/18/2025 03:10:00 | 28.54 | |
03/18/2025 03:05:00 | 28.54 | |
03/18/2025 03:00:00 | 28.54 | |
03/18/2025 02:55:00 | 28.54 | |
03/18/2025 02:50:00 | 28.54 | |
03/18/2025 02:45:00 | 28.54 | |
03/18/2025 02:40:00 | 28.54 | |
03/18/2025 02:35:00 | 28.54 | |
03/18/2025 02:30:00 | 28.54 | |
03/18/2025 02:25:00 | 28.54 | |
03/18/2025 02:20:00 | 28.54 | |
03/18/2025 02:15:00 | 28.54 | |
03/18/2025 02:10:00 | 28.54 | |
03/18/2025 02:05:00 | 28.54 | |
03/18/2025 02:00:00 | 28.54 | |
03/18/2025 01:55:00 | 28.54 | |
03/18/2025 01:50:00 | 28.54 | |
03/18/2025 01:45:00 | 28.54 | |
03/18/2025 01:40:00 | 28.54 | |
03/18/2025 01:35:00 | 28.54 | |
03/18/2025 01:30:00 | 28.54 | |
03/18/2025 01:25:00 | 28.54 | |
03/18/2025 01:20:00 | 28.54 | |
03/18/2025 01:15:00 | 28.54 | |
03/18/2025 01:10:00 | 28.54 | |
03/18/2025 01:05:00 | 28.54 | |
03/18/2025 01:00:00 | 28.54 | |
03/18/2025 00:55:00 | 28.54 | |
03/18/2025 00:50:00 | 28.54 | |
03/18/2025 00:45:00 | 28.54 | |
03/18/2025 00:40:00 | 28.54 | |
03/18/2025 00:35:00 | 28.54 | |
03/18/2025 00:30:00 | 28.54 | |
03/18/2025 00:25:00 | 28.54 | |
03/18/2025 00:20:00 | 28.54 | |
03/18/2025 00:15:00 | 28.54 | |
03/18/2025 00:10:00 | 28.54 | |
03/18/2025 00:05:00 | 28.54 | |
03/18/2025 00:00:00 | 28.54 | |
03/17/2025 23:55:00 | 28.54 | |
03/17/2025 23:50:00 | 28.54 | |
03/17/2025 23:45:00 | 28.54 | |
03/17/2025 23:40:00 | 28.54 | |
03/17/2025 23:35:00 | 28.54 | |
03/17/2025 23:30:00 | 28.54 | |
03/17/2025 23:25:00 | 28.54 | |
03/17/2025 23:20:00 | 28.54 | |
03/17/2025 23:15:00 | 28.54 | |
03/17/2025 23:10:00 | 28.54 | |
03/17/2025 23:05:00 | 28.54 | |
03/17/2025 23:00:00 | 28.54 | |
03/17/2025 22:55:00 | 28.54 | |
03/17/2025 22:50:00 | 28.54 | |
03/17/2025 22:45:00 | 28.54 | |
03/17/2025 22:40:00 | 28.54 | |
03/17/2025 22:35:00 | 28.54 | |
03/17/2025 22:30:00 | 28.54 | |
03/17/2025 22:25:00 | 28.54 | |
03/17/2025 22:20:00 | 28.54 | |
03/17/2025 22:15:00 | 28.54 | |
03/17/2025 22:10:00 | 28.54 | |
03/17/2025 22:05:00 | 28.54 | |
03/17/2025 22:00:00 | 28.54 | |
03/17/2025 21:55:00 | 28.54 | |
03/17/2025 21:50:00 | 28.54 | |
03/17/2025 21:45:00 | 28.54 | |
03/17/2025 21:40:00 | 28.54 | |
03/17/2025 21:35:00 | 28.54 | |
03/17/2025 21:30:00 | 28.54 | |
03/17/2025 21:25:00 | 28.54 | |
03/17/2025 21:20:00 | 28.54 | |
03/17/2025 21:15:00 | 28.54 | |
03/17/2025 21:10:00 | 28.54 | |
03/17/2025 21:05:00 | 28.54 | |
03/17/2025 21:00:00 | 28.54 | |
03/17/2025 20:55:00 | 28.54 | |
03/17/2025 20:50:00 | 28.54 | |
03/17/2025 20:45:00 | 28.54 | |
03/17/2025 20:40:00 | 28.54 | |
03/17/2025 20:35:00 | 28.54 | |
03/17/2025 20:30:00 | 28.54 | |
03/17/2025 20:25:00 | 28.54 | |
03/17/2025 20:20:00 | 28.54 | |
03/17/2025 20:15:00 | 28.54 | |
03/17/2025 20:10:00 | 28.54 | |
03/17/2025 20:05:00 | 28.54 | |
03/17/2025 20:00:00 | 28.54 | |
03/17/2025 19:55:00 | 28.54 | |
03/17/2025 19:50:00 | 28.54 | |
03/17/2025 19:45:00 | 28.54 | |
03/17/2025 19:40:00 | 28.54 | |
03/17/2025 19:35:00 | 28.54 | |
03/17/2025 19:30:00 | 28.54 | |
03/17/2025 19:25:00 | 28.54 | |
03/17/2025 19:20:00 | 28.54 | |
03/17/2025 19:15:00 | 28.54 | |
03/17/2025 19:10:00 | 28.54 | |
03/17/2025 19:05:33 | 28.54 | |
03/17/2025 19:05:00 | 28.54 | |
03/17/2025 19:00:00 | 28.50 | |
03/17/2025 18:55:00 | 28.50 | |
03/17/2025 18:50:00 | 28.50 | |
03/17/2025 18:45:00 | 28.50 | |
03/17/2025 18:40:00 | 28.50 | |
03/17/2025 18:35:00 | 28.50 | |
03/17/2025 18:30:00 | 28.50 | |
03/17/2025 18:25:00 | 28.50 | |
03/17/2025 18:20:00 | 28.50 | |
03/17/2025 18:15:00 | 28.50 | |
03/17/2025 18:10:00 | 28.50 | |
03/17/2025 18:05:00 | 28.50 | |
03/17/2025 18:00:00 | 28.50 | |
03/17/2025 17:55:00 | 28.50 | |
03/17/2025 17:50:00 | 28.50 | |
03/17/2025 17:45:00 | 28.50 | |
03/17/2025 17:40:00 | 28.50 | |
03/17/2025 17:35:11 | 28.50 | |
03/17/2025 17:35:00 | 28.50 | |
03/17/2025 17:30:00 | 28.46 | |
03/17/2025 17:25:00 | 28.46 | |
03/17/2025 17:20:00 | 28.46 | |
03/17/2025 17:15:00 | 28.46 | |
03/17/2025 17:10:00 | 28.46 | |
03/17/2025 17:05:00 | 28.46 | |
03/17/2025 17:00:00 | 28.46 | |
03/17/2025 16:55:00 | 28.46 | |
03/17/2025 16:50:00 | 28.46 | |
03/17/2025 16:45:00 | 28.46 | |
03/17/2025 16:40:00 | 28.46 | |
03/17/2025 16:35:00 | 28.46 | |
03/17/2025 16:30:00 | 28.46 | |
03/17/2025 16:25:00 | 28.46 | |
03/17/2025 16:20:34 | 28.46 | |
03/17/2025 16:20:00 | 28.46 | |
03/17/2025 16:15:00 | 28.43 | |
03/17/2025 16:10:00 | 28.43 | |
03/17/2025 16:05:00 | 28.43 | |
03/17/2025 16:00:00 | 28.43 | |
03/17/2025 15:55:00 | 28.43 | |
03/17/2025 15:50:00 | 28.43 | |
03/17/2025 15:45:00 | 28.43 | |
03/17/2025 15:40:00 | 28.43 | |
03/17/2025 15:35:00 | 28.43 | |
03/17/2025 15:30:00 | 28.43 | |
03/17/2025 15:25:11 | 28.43 | |
03/17/2025 15:25:00 | 28.43 | |
03/17/2025 15:20:00 | 28.39 | |
03/17/2025 15:15:00 | 28.39 | |
03/17/2025 15:10:00 | 28.39 | |
03/17/2025 15:05:00 | 28.39 | |
03/17/2025 15:00:00 | 28.39 | |
03/17/2025 14:55:00 | 28.39 | |
03/17/2025 14:50:00 | 28.39 | |
03/17/2025 14:45:00 | 28.39 | |
03/17/2025 14:40:00 | 28.39 | |
03/17/2025 14:35:00 | 28.39 | |
03/17/2025 14:30:00 | 28.39 | |
03/17/2025 14:25:00 | 28.39 | |
03/17/2025 14:20:00 | 28.39 | |
03/17/2025 14:15:00 | 28.39 | |
03/17/2025 14:10:00 | 28.39 | |
03/17/2025 14:05:00 | 28.39 | |
03/17/2025 14:00:00 | 28.39 | |
03/17/2025 13:55:00 | 28.39 | |
03/17/2025 13:50:00 | 28.39 | |
03/17/2025 13:45:00 | 28.39 | |
03/17/2025 13:40:00 | 28.39 | |
03/17/2025 13:35:00 | 28.39 | |
03/17/2025 13:30:00 | 28.39 | |
03/17/2025 13:25:00 | 28.39 | |
03/17/2025 13:20:00 | 28.39 | |
03/17/2025 13:15:00 | 28.39 | |
03/17/2025 13:10:00 | 28.39 | |
03/17/2025 13:05:00 | 28.39 | |
03/17/2025 13:00:00 | 28.39 | |
03/17/2025 12:55:00 | 28.39 | |
03/17/2025 12:50:00 | 28.39 | |
03/17/2025 12:45:00 | 28.39 | |
03/17/2025 12:40:00 | 28.39 | |
03/17/2025 12:35:00 | 28.39 | |
03/17/2025 12:30:00 | 28.39 | |
03/17/2025 12:25:00 | 28.39 | |
03/17/2025 12:20:00 | 28.39 | |
03/17/2025 12:15:00 | 28.39 | |
03/17/2025 12:10:00 | 28.39 | |
03/17/2025 12:05:00 | 28.39 | |
03/17/2025 12:00:00 | 28.39 | |
03/17/2025 11:55:00 | 28.39 | |
03/17/2025 11:50:00 | 28.39 | |
03/17/2025 11:45:00 | 28.39 | |
03/17/2025 11:43:48 | 28.39 | |
03/17/2025 11:40:00 | 28.35 | |
03/17/2025 11:35:00 | 28.35 | |
03/17/2025 11:30:00 | 28.35 | |
03/17/2025 11:25:00 | 28.35 | |
03/17/2025 11:20:00 | 28.35 | |
03/17/2025 11:15:00 | 28.35 | |
03/17/2025 11:10:00 | 28.35 | |
03/17/2025 11:05:00 | 28.35 | |
03/17/2025 11:00:00 | 28.35 | |
03/17/2025 10:55:00 | 28.35 | |
03/17/2025 10:50:00 | 28.35 | |
03/17/2025 10:45:00 | 28.35 | |
03/17/2025 10:40:00 | 28.35 | |
03/17/2025 10:35:00 | 28.35 | |
03/17/2025 10:30:00 | 28.35 | |
03/17/2025 10:25:00 | 28.35 | |
03/17/2025 10:20:00 | 28.35 | |
03/17/2025 10:15:00 | 28.35 | |
03/17/2025 10:10:00 | 28.35 | |
03/17/2025 10:05:00 | 28.35 | |
03/17/2025 10:00:00 | 28.35 | |
03/17/2025 09:55:00 | 28.35 | |
03/17/2025 09:50:00 | 28.35 | |
03/17/2025 09:45:00 | 28.35 | |
03/17/2025 09:40:00 | 28.35 | |
03/17/2025 09:35:00 | 28.35 | |
03/17/2025 09:30:00 | 28.35 | |
03/17/2025 09:25:00 | 28.35 | |
03/17/2025 09:20:00 | 28.35 | |
03/17/2025 09:15:00 | 28.35 | |
03/17/2025 09:10:00 | 28.35 | |
03/17/2025 09:05:00 | 28.35 | |
03/17/2025 09:00:00 | 28.35 | |
03/17/2025 08:55:00 | 28.35 | |
03/17/2025 08:50:00 | 28.35 | |
03/17/2025 08:45:00 | 28.35 | |
03/17/2025 08:40:00 | 28.35 | |
03/17/2025 08:35:00 | 28.35 | |
03/17/2025 08:30:00 | 28.35 | |
03/17/2025 08:25:00 | 28.35 | |
03/17/2025 08:20:00 | 28.35 | |
03/17/2025 08:15:00 | 28.35 | |
03/17/2025 08:10:00 | 28.35 | |
03/17/2025 08:05:00 | 28.35 | |
03/17/2025 08:00:00 | 28.35 | |
03/17/2025 07:55:00 | 28.35 | |
03/17/2025 07:50:00 | 28.35 | |
03/17/2025 07:45:00 | 28.35 | |
03/17/2025 07:40:00 | 28.35 | |
03/17/2025 07:35:34 | 28.35 | |
03/17/2025 07:35:00 | 28.35 | |
03/17/2025 07:30:00 | 28.35 | |
03/17/2025 07:25:00 | 28.31 | |
03/17/2025 07:20:00 | 28.31 | |
03/17/2025 07:15:00 | 28.31 | |
03/17/2025 07:10:00 | 28.31 | |
03/17/2025 07:05:00 | 28.31 | |
03/17/2025 07:00:00 | 28.31 | |
03/17/2025 06:55:00 | 28.31 | |
03/17/2025 06:50:00 | 28.31 | |
03/17/2025 06:45:00 | 28.31 | |
03/17/2025 06:44:11 | 28.31 | |
03/17/2025 06:40:00 | 28.27 | |
03/17/2025 06:35:00 | 28.27 | |
03/17/2025 06:30:00 | 28.27 | |
03/17/2025 06:25:00 | 28.27 | |
03/17/2025 06:20:00 | 28.27 | |
03/17/2025 06:15:00 | 28.27 | |
03/17/2025 06:10:00 | 28.27 | |
03/17/2025 06:05:00 | 28.27 | |
03/17/2025 06:00:00 | 28.27 | |
03/17/2025 05:55:00 | 28.27 | |
03/17/2025 05:50:00 | 28.27 | |
03/17/2025 05:45:00 | 28.27 | |
03/17/2025 05:40:00 | 28.27 | |
03/17/2025 05:35:00 | 28.27 | |
03/17/2025 05:30:00 | 28.27 | |
03/17/2025 05:25:00 | 28.27 | |
03/17/2025 05:20:00 | 28.27 | |
03/17/2025 05:15:00 | 28.27 | |
03/17/2025 05:14:11 | 28.27 | |
03/17/2025 05:10:00 | 28.27 | |
03/17/2025 05:07:38 | 28.27 | |
03/17/2025 05:05:00 | 28.23 | |
03/17/2025 05:00:00 | 28.23 | |
03/17/2025 04:55:00 | 28.23 | |
03/17/2025 04:50:00 | 28.23 | |
03/17/2025 04:45:00 | 28.23 | |
03/17/2025 04:40:00 | 28.23 | |
03/17/2025 04:35:12 | 28.23 | |
03/17/2025 04:35:00 | 28.23 | |
03/17/2025 04:30:00 | 28.19 | |
03/17/2025 04:25:00 | 28.19 | |
03/17/2025 04:20:00 | 28.19 | |
03/17/2025 04:15:00 | 28.19 | |
03/17/2025 04:10:00 | 28.19 | |
03/17/2025 04:05:00 | 28.19 | |
03/17/2025 04:00:00 | 28.19 | |
03/17/2025 03:55:00 | 28.19 | |
03/17/2025 03:53:52 | 28.19 | |
03/17/2025 03:50:21 | 28.19 | |
03/17/2025 03:50:00 | 28.19 | |
03/17/2025 03:45:00 | 28.15 | |
03/17/2025 03:40:00 | 28.15 | |
03/17/2025 03:35:00 | 28.15 | |
03/17/2025 03:30:00 | 28.15 | |
03/17/2025 03:25:00 | 28.15 | |
03/17/2025 03:20:00 | 28.15 | |
03/17/2025 03:15:00 | 28.15 | |
03/17/2025 03:14:32 | 28.15 | |
03/17/2025 03:10:00 | 28.15 | |
03/17/2025 03:08:12 | 28.15 | |
03/17/2025 03:05:00 | 28.11 | |
03/17/2025 03:00:00 | 28.11 | |
03/17/2025 02:55:00 | 28.11 | |
03/17/2025 02:50:00 | 28.11 | |
03/17/2025 02:45:00 | 28.11 | |
03/17/2025 02:40:39 | 28.11 | |
03/17/2025 02:40:00 | 28.11 | |
03/17/2025 02:35:00 | 28.07 | |
03/17/2025 02:30:00 | 28.07 | |
03/17/2025 02:25:00 | 28.07 | |
03/17/2025 02:20:00 | 28.07 | |
03/17/2025 02:15:00 | 28.07 | |
03/17/2025 02:10:00 | 28.07 | |
03/17/2025 02:06:14 | 28.07 | |
03/17/2025 02:05:00 | 28.07 | |
03/17/2025 02:00:00 | 28.03 | |
03/17/2025 01:55:00 | 28.03 | |
03/17/2025 01:50:00 | 28.03 | |
03/17/2025 01:45:00 | 28.03 | |
03/17/2025 01:40:00 | 28.03 | |
03/17/2025 01:35:00 | 28.03 | |
03/17/2025 01:30:00 | 28.03 | |
03/17/2025 01:25:00 | 28.03 | |
03/17/2025 01:20:00 | 28.03 | |
03/17/2025 01:15:00 | 28.03 | |
03/17/2025 01:10:00 | 28.03 | |
03/17/2025 01:09:34 | 28.03 | |
03/17/2025 01:06:11 | 28.03 | |
03/17/2025 01:05:00 | 28.03 | |
03/17/2025 01:00:00 | 27.99 | |
03/17/2025 00:55:00 | 27.99 | |
03/17/2025 00:50:00 | 27.99 | |
03/17/2025 00:45:00 | 27.99 | |
03/17/2025 00:40:00 | 27.99 | |
03/17/2025 00:39:17 | 27.99 | |
03/17/2025 00:35:44 | 27.99 | |
03/17/2025 00:35:00 | 27.99 | |
03/17/2025 00:30:00 | 27.95 | |
03/17/2025 00:25:00 | 27.95 | |
03/17/2025 00:24:57 | 27.95 | |
03/17/2025 00:20:33 | 27.95 | |
03/17/2025 00:20:00 | 27.95 | |
03/17/2025 00:15:00 | 27.91 | |
03/17/2025 00:10:00 | 27.91 | |
03/17/2025 00:05:00 | 27.91 | |
03/17/2025 00:00:00 | 27.91 | |
03/16/2025 23:55:00 | 27.91 | |
03/16/2025 23:54:36 | 27.91 | |
03/16/2025 23:50:44 | 27.91 | |
03/16/2025 23:50:00 | 27.91 | |
03/16/2025 23:45:00 | 27.87 | |
03/16/2025 23:40:00 | 27.87 | |
03/16/2025 23:35:00 | 27.87 | |
03/16/2025 23:30:00 | 27.87 | |
03/16/2025 23:26:40 | 27.87 | |
03/16/2025 23:25:00 | 27.83 | |
03/16/2025 23:20:00 | 27.83 | |
03/16/2025 23:15:00 | 27.83 | |
03/16/2025 23:10:34 | 27.83 | |
03/16/2025 23:10:00 | 27.83 | |
03/16/2025 23:05:00 | 27.80 | |
03/16/2025 23:00:00 | 27.80 | |
03/16/2025 22:59:27 | 27.80 | |
03/16/2025 22:55:00 | 27.80 | |
03/16/2025 22:50:00 | 27.76 | |
03/16/2025 22:45:00 | 27.76 | |
03/16/2025 22:40:00 | 27.76 | |
03/16/2025 22:35:21 | 27.76 | |
03/16/2025 22:35:00 | 27.76 | |
03/16/2025 22:30:00 | 27.72 | |
03/16/2025 22:25:00 | 27.72 | |
03/16/2025 22:20:00 | 27.72 | |
03/16/2025 22:15:00 | 27.72 | |
03/16/2025 22:14:24 | 27.72 | |
03/16/2025 22:10:00 | 27.68 | |
03/16/2025 22:05:08 | 27.68 | |
03/16/2025 22:05:00 | 27.68 | |
03/16/2025 22:00:00 | 27.64 | |
03/16/2025 21:55:36 | 27.64 | |
03/16/2025 21:55:00 | 27.64 | |
03/16/2025 21:50:00 | 27.60 | |
03/16/2025 21:45:46 | 27.60 | |
03/16/2025 21:45:00 | 27.60 | |
03/16/2025 21:40:00 | 27.56 | |
03/16/2025 21:35:26 | 27.56 | |
03/16/2025 21:35:00 | 27.56 | |
03/16/2025 21:30:00 | 27.52 | |
03/16/2025 21:28:52 | 27.52 | |
03/16/2025 21:25:00 | 27.52 | |
03/16/2025 21:21:57 | 27.52 | |
03/16/2025 21:20:00 | 27.48 | |
03/16/2025 21:15:00 | 27.48 | |
03/16/2025 21:10:00 | 27.48 | |
03/16/2025 21:08:26 | 27.48 | |
03/16/2025 21:05:31 | 27.48 | |
03/16/2025 21:05:00 | 27.48 | |
03/16/2025 21:00:00 | 27.44 | |
03/16/2025 20:55:00 | 27.44 | |
03/16/2025 20:50:00 | 27.44 | |
03/16/2025 20:45:00 | 27.44 | |
03/16/2025 20:40:40 | 27.44 | |
03/16/2025 20:40:00 | 27.44 | |
03/16/2025 20:35:00 | 27.40 | |
03/16/2025 20:30:00 | 27.40 | |
03/16/2025 20:28:37 | 27.40 | |
03/16/2025 20:25:00 | 27.40 | |
03/16/2025 20:21:42 | 27.40 | |
03/16/2025 20:20:00 | 27.36 | |
03/16/2025 20:15:00 | 27.36 | |
03/16/2025 20:10:00 | 27.36 | |
03/16/2025 20:05:00 | 27.36 | |
03/16/2025 20:00:00 | 27.36 | |
03/16/2025 19:55:00 | 27.36 | |
03/16/2025 19:50:00 | 27.36 | |
03/16/2025 19:45:00 | 27.36 | |
03/16/2025 19:40:00 | 27.36 | |
03/16/2025 19:35:00 | 27.36 | |
03/16/2025 19:30:00 | 27.36 | |
03/16/2025 19:25:00 | 27.36 | |
03/16/2025 19:20:19 | 27.36 | |
03/16/2025 19:20:00 | 27.36 | |
03/16/2025 19:15:00 | 27.32 | |
03/16/2025 19:10:00 | 27.32 | |
03/16/2025 19:05:00 | 27.32 | |
03/16/2025 19:00:00 | 27.32 | |
03/16/2025 18:55:00 | 27.32 | |
03/16/2025 18:50:00 | 27.32 | |
03/16/2025 18:45:00 | 27.32 | |
03/16/2025 18:40:00 | 27.32 | |
03/16/2025 18:35:00 | 27.32 | |
03/16/2025 18:30:00 | 27.32 | |
03/16/2025 18:25:00 | 27.32 | |
03/16/2025 18:20:00 | 27.32 | |
03/16/2025 18:15:00 | 27.32 | |
03/16/2025 18:10:00 | 27.32 | |
03/16/2025 18:05:00 | 27.32 | |
03/16/2025 18:00:00 | 27.32 | |
03/16/2025 17:55:00 | 27.32 | |
03/16/2025 17:50:00 | 27.32 | |
03/16/2025 17:45:00 | 27.32 | |
03/16/2025 17:40:00 | 27.32 | |
03/16/2025 17:35:00 | 27.32 | |
03/16/2025 17:30:00 | 27.32 | |
03/16/2025 17:25:00 | 27.32 | |
03/16/2025 17:20:00 | 27.32 | |
03/16/2025 17:15:00 | 27.32 | |
03/16/2025 17:10:00 | 27.32 | |
03/16/2025 17:05:00 | 27.32 | |
03/16/2025 17:00:00 | 27.32 | |
03/16/2025 16:55:00 | 27.32 | |
03/16/2025 16:50:00 | 27.32 | |
03/16/2025 16:45:00 | 27.32 | |
03/16/2025 16:40:00 | 27.32 | |
03/16/2025 16:35:00 | 27.32 | |
03/16/2025 16:30:00 | 27.32 | |
03/16/2025 16:25:00 | 27.32 | |
03/16/2025 16:20:00 | 27.32 | |
03/16/2025 16:15:00 | 27.32 | |
03/16/2025 16:10:00 | 27.32 | |
03/16/2025 16:05:00 | 27.32 | |
03/16/2025 16:00:00 | 27.32 | |
03/16/2025 15:55:00 | 27.32 | |
03/16/2025 15:50:00 | 27.32 | |
03/16/2025 15:45:00 | 27.32 | |
03/16/2025 15:40:00 | 27.32 | |
03/16/2025 15:35:00 | 27.32 | |
03/16/2025 15:30:00 | 27.32 | |
03/16/2025 15:25:00 | 27.32 | |
03/16/2025 15:20:00 | 27.32 | |
03/16/2025 15:15:00 | 27.32 | |
03/16/2025 15:10:00 | 27.32 | |
03/16/2025 15:05:00 | 27.32 | |
03/16/2025 15:00:00 | 27.32 | |
03/16/2025 14:55:00 | 27.32 | |
03/16/2025 14:50:00 | 27.32 | |
03/16/2025 14:45:00 | 27.32 | |
03/16/2025 14:40:00 | 27.32 | |
03/16/2025 14:35:00 | 27.32 | |
03/16/2025 14:30:00 | 27.32 | |
03/16/2025 14:25:00 | 27.32 | |
03/16/2025 14:20:00 | 27.32 | |
03/16/2025 14:15:00 | 27.32 | |
03/16/2025 14:10:00 | 27.32 | |
03/16/2025 14:05:00 | 27.32 | |
03/16/2025 14:00:00 | 27.32 | |
03/16/2025 13:55:00 | 27.32 | |
03/16/2025 13:50:00 | 27.28 | |
03/16/2025 13:45:00 | 27.28 | |
03/16/2025 13:40:00 | 27.28 | |
03/16/2025 13:35:00 | 27.28 | |
03/16/2025 13:30:00 | 27.28 | |
03/16/2025 13:25:00 | 27.28 | |
03/16/2025 13:20:00 | 27.28 | |
03/16/2025 13:15:00 | 27.28 | |
03/16/2025 13:10:00 | 27.28 | |
03/16/2025 13:05:00 | 27.28 | |
03/16/2025 13:00:00 | 27.28 | |
03/16/2025 12:55:00 | 27.28 | |
03/16/2025 12:50:00 | 27.28 | |
03/16/2025 12:45:00 | 27.28 | |
03/16/2025 12:40:00 | 27.28 | |
03/16/2025 12:35:00 | 27.28 | |
03/16/2025 12:30:00 | 27.28 | |
03/16/2025 12:25:00 | 27.28 | |
03/16/2025 12:20:00 | 27.28 | |
03/16/2025 12:15:00 | 27.28 | |
03/16/2025 12:10:00 | 27.28 | |
03/16/2025 12:05:00 | 27.28 | |
03/16/2025 12:00:00 | 27.28 | |
03/16/2025 11:55:00 | 27.28 | |
03/16/2025 11:50:00 | 27.28 | |
03/16/2025 11:45:00 | 27.28 | |
03/16/2025 11:40:00 | 27.28 | |
03/16/2025 11:35:00 | 27.28 | |
03/16/2025 11:30:00 | 27.28 | |
03/16/2025 11:25:00 | 27.28 | |
03/16/2025 11:20:00 | 27.28 | |
03/16/2025 11:15:00 | 27.28 | |
03/16/2025 11:10:00 | 27.28 | |
03/16/2025 11:05:00 | 27.28 | |
03/16/2025 11:00:00 | 27.28 | |
03/16/2025 10:55:00 | 27.28 | |
03/16/2025 10:50:00 | 27.28 | |
03/16/2025 10:45:00 | 27.28 | |
03/16/2025 10:40:00 | 27.28 | |
03/16/2025 10:35:00 | 27.28 | |
03/16/2025 10:30:00 | 27.28 | |
03/16/2025 10:25:00 | 27.28 | |
03/16/2025 10:20:00 | 27.28 | |
03/16/2025 10:15:00 | 27.28 | |
03/16/2025 10:10:00 | 27.28 | |
03/16/2025 10:05:00 | 27.28 | |
03/16/2025 10:00:00 | 27.28 | |
03/16/2025 09:55:00 | 27.28 | |
03/16/2025 09:50:00 | 27.28 | |
03/16/2025 09:45:00 | 27.28 | |
03/16/2025 09:40:00 | 27.28 | |
03/16/2025 09:35:00 | 27.28 | |
03/16/2025 09:30:00 | 27.28 | |
03/16/2025 09:25:00 | 27.28 | |
03/16/2025 09:20:00 | 27.28 | |
03/16/2025 09:15:00 | 27.28 | |
03/16/2025 09:10:00 | 27.28 | |
03/16/2025 09:05:00 | 27.28 | |
03/16/2025 09:00:00 | 27.28 | |
03/16/2025 08:55:00 | 27.28 | |
03/16/2025 08:50:00 | 27.28 | |
03/16/2025 08:45:00 | 27.28 | |
03/16/2025 08:40:00 | 27.28 | |
03/16/2025 08:35:00 | 27.28 | |
03/16/2025 08:30:00 | 27.28 | |
03/16/2025 08:25:00 | 27.28 | |
03/16/2025 08:20:00 | 27.28 | |
03/16/2025 08:15:00 | 27.28 | |
03/16/2025 08:10:00 | 27.28 | |
03/16/2025 08:05:00 | 27.28 | |
03/16/2025 08:00:00 | 27.28 | |
03/16/2025 07:55:00 | 27.28 | |
03/16/2025 07:50:00 | 27.28 | |
03/16/2025 07:45:00 | 27.28 | |
03/16/2025 07:40:00 | 27.28 | |
03/16/2025 07:35:00 | 27.28 | |
03/16/2025 07:30:00 | 27.28 | |
03/16/2025 07:25:00 | 27.28 | |
03/16/2025 07:20:00 | 27.28 | |
03/16/2025 07:15:00 | 27.28 | |
03/16/2025 07:10:00 | 27.28 | |
03/16/2025 07:05:00 | 27.28 | |
03/16/2025 07:00:00 | 27.28 | |
03/16/2025 06:55:00 | 27.28 | |
03/16/2025 06:50:00 | 27.28 | |
03/16/2025 06:45:00 | 27.28 | |
03/16/2025 06:40:00 | 27.28 | |
03/16/2025 06:35:00 | 27.28 | |
03/16/2025 06:30:00 | 27.28 | |
03/16/2025 06:25:00 | 27.28 | |
03/16/2025 06:20:00 | 27.28 | |
03/16/2025 06:15:00 | 27.28 | |
03/16/2025 06:10:00 | 27.28 | |
03/16/2025 06:05:00 | 27.28 | |
03/16/2025 06:00:00 | 27.28 | |
03/16/2025 05:55:00 | 27.28 | |
03/16/2025 05:50:00 | 27.28 | |
03/16/2025 05:45:00 | 27.28 | |
03/16/2025 05:40:00 | 27.28 | |
03/16/2025 05:35:00 | 27.28 | |
03/16/2025 05:30:00 | 27.28 | |
03/16/2025 05:25:00 | 27.28 | |
03/16/2025 05:20:00 | 27.28 | |
03/16/2025 05:15:00 | 27.28 | |
03/16/2025 05:10:00 | 27.28 | |
03/16/2025 05:05:00 | 27.28 | |
03/16/2025 05:00:00 | 27.28 | |
03/16/2025 04:55:00 | 27.28 | |
03/16/2025 04:50:00 | 27.28 | |
03/16/2025 04:45:00 | 27.28 | |
03/16/2025 04:40:00 | 27.28 | |
03/16/2025 04:35:00 | 27.28 | |
03/16/2025 04:30:00 | 27.28 | |
03/16/2025 04:25:00 | 27.28 | |
03/16/2025 04:20:00 | 27.28 | |
03/16/2025 04:15:00 | 27.28 | |
03/16/2025 04:10:00 | 27.28 | |
03/16/2025 04:05:00 | 27.28 | |
03/16/2025 04:00:00 | 27.28 | |
03/16/2025 03:55:00 | 27.28 | |
03/16/2025 03:50:00 | 27.28 | |
03/16/2025 03:45:00 | 27.28 | |
03/16/2025 03:40:00 | 27.28 | |
03/16/2025 03:35:00 | 27.28 | |
03/16/2025 03:30:00 | 27.28 | |
03/16/2025 03:25:00 | 27.28 | |
03/16/2025 03:20:00 | 27.28 | |
03/16/2025 03:15:00 | 27.28 | |
03/16/2025 03:10:00 | 27.28 | |
03/16/2025 03:05:00 | 27.28 | |
03/16/2025 03:00:00 | 27.28 | |
03/16/2025 02:55:00 | 27.28 | |
03/16/2025 02:50:00 | 27.28 | |
03/16/2025 02:45:00 | 27.28 | |
03/16/2025 02:40:00 | 27.28 | |
03/16/2025 02:35:00 | 27.28 | |
03/16/2025 02:30:00 | 27.28 | |
03/16/2025 02:25:00 | 27.28 | |
03/16/2025 02:20:00 | 27.28 | |
03/16/2025 02:15:00 | 27.28 | |
03/16/2025 02:10:00 | 27.28 | |
03/16/2025 02:05:00 | 27.28 | |
03/16/2025 02:00:00 | 27.28 | |
03/16/2025 01:55:00 | 27.28 | |
03/16/2025 01:50:00 | 27.28 | |
03/16/2025 01:45:00 | 27.28 | |
03/16/2025 01:40:00 | 27.28 | |
03/16/2025 01:35:00 | 27.28 | |
03/16/2025 01:30:00 | 27.28 | |
03/16/2025 01:25:00 | 27.28 | |
03/16/2025 01:20:00 | 27.28 | |
03/16/2025 01:15:00 | 27.28 | |
03/16/2025 01:10:00 | 27.28 | |
03/16/2025 01:05:00 | 27.28 | |
03/16/2025 01:00:00 | 27.28 | |
03/16/2025 00:55:00 | 27.28 | |
03/16/2025 00:50:00 | 27.28 | |
03/16/2025 00:45:00 | 27.28 | |
03/16/2025 00:40:00 | 27.28 | |
03/16/2025 00:35:00 | 27.28 | |
03/16/2025 00:30:00 | 27.28 | |
03/16/2025 00:25:00 | 27.28 | |
03/16/2025 00:20:00 | 27.28 | |
03/16/2025 00:15:00 | 27.28 | |
03/16/2025 00:10:00 | 27.28 | |
03/16/2025 00:05:00 | 27.28 | |
03/16/2025 00:00:00 | 27.28 | |
03/15/2025 23:55:00 | 27.28 | |
03/15/2025 23:50:00 | 27.28 | |
03/15/2025 23:45:00 | 27.28 | |
03/15/2025 23:40:00 | 27.28 | |
03/15/2025 23:35:00 | 27.28 | |
03/15/2025 23:30:00 | 27.28 | |
03/15/2025 23:25:00 | 27.28 | |
03/15/2025 23:20:00 | 27.28 | |
03/15/2025 23:15:00 | 27.28 | |
03/15/2025 23:10:00 | 27.28 | |
03/15/2025 23:05:00 | 27.28 | |
03/15/2025 23:00:00 | 27.28 | |
03/15/2025 22:55:00 | 27.28 | |
03/15/2025 22:50:00 | 27.28 | |
03/15/2025 22:45:00 | 27.28 | |
03/15/2025 22:40:00 | 27.28 | |
03/15/2025 22:35:00 | 27.28 | |
03/15/2025 22:30:00 | 27.28 | |
03/15/2025 22:25:00 | 27.28 | |
03/15/2025 22:20:00 | 27.28 | |
03/15/2025 22:15:00 | 27.28 | |
03/15/2025 22:10:00 | 27.28 | |
03/15/2025 22:05:00 | 27.28 | |
03/15/2025 22:00:00 | 27.28 | |
03/15/2025 21:55:00 | 27.28 | |
03/15/2025 21:50:00 | 27.28 | |
03/15/2025 21:45:00 | 27.28 | |
03/15/2025 21:40:00 | 27.28 | |
03/15/2025 21:35:00 | 27.28 | |
03/15/2025 21:30:00 | 27.28 | |
03/15/2025 21:25:00 | 27.28 | |
03/15/2025 21:20:00 | 27.28 | |
03/15/2025 21:15:00 | 27.28 | |
03/15/2025 21:10:00 | 27.28 | |
03/15/2025 21:05:00 | 27.28 | |
03/15/2025 21:00:00 | 27.28 | |
03/15/2025 20:55:00 | 27.28 | |
03/15/2025 20:50:00 | 27.28 | |
03/15/2025 20:45:00 | 27.28 | |
03/15/2025 20:40:00 | 27.28 | |
03/15/2025 20:35:00 | 27.28 | |
03/15/2025 20:30:00 | 27.28 | |
03/15/2025 20:25:00 | 27.28 | |
03/15/2025 20:20:00 | 27.28 | |
03/15/2025 20:15:00 | 27.28 | |
03/15/2025 20:10:00 | 27.28 | |
03/15/2025 20:05:00 | 27.28 | |
03/15/2025 20:00:00 | 27.28 | |
03/15/2025 19:55:00 | 27.28 | |
03/15/2025 19:50:00 | 27.28 | |
03/15/2025 19:45:00 | 27.28 | |
03/15/2025 19:40:00 | 27.28 | |
03/15/2025 19:35:00 | 27.28 | |
03/15/2025 19:30:00 | 27.28 | |
03/15/2025 19:25:00 | 27.28 | |
03/15/2025 19:20:00 | 27.28 | |
03/15/2025 19:15:00 | 27.28 | |
03/15/2025 19:10:00 | 27.28 | |
03/15/2025 19:05:00 | 27.28 | |
03/15/2025 19:00:00 | 27.28 | |
03/15/2025 18:55:00 | 27.28 | |
03/15/2025 18:50:00 | 27.28 | |
03/15/2025 18:45:00 | 27.28 | |
03/15/2025 18:40:00 | 27.28 | |
03/15/2025 18:35:00 | 27.28 | |
03/15/2025 18:30:00 | 27.28 | |
03/15/2025 18:25:00 | 27.28 | |
03/15/2025 18:20:00 | 27.28 | |
03/15/2025 18:15:00 | 27.28 | |
03/15/2025 18:10:00 | 27.28 | |
03/15/2025 18:05:00 | 27.28 | |
03/15/2025 18:00:00 | 27.28 | |
03/15/2025 17:55:00 | 27.28 | |
03/15/2025 17:50:00 | 27.28 | |
03/15/2025 17:45:00 | 27.28 | |
03/15/2025 17:40:00 | 27.28 | |
03/15/2025 17:35:00 | 27.28 | |
03/15/2025 17:30:00 | 27.28 | |
03/15/2025 17:25:00 | 27.28 | |
03/15/2025 17:20:00 | 27.28 | |
03/15/2025 17:15:00 | 27.28 | |
03/15/2025 17:10:00 | 27.28 | |
03/15/2025 17:05:00 | 27.28 | |
03/15/2025 17:00:00 | 27.28 | |
03/15/2025 16:55:00 | 27.28 | |
03/15/2025 16:50:00 | 27.28 | |
03/15/2025 16:45:00 | 27.28 | |
03/15/2025 16:40:00 | 27.28 | |
03/15/2025 16:35:00 | 27.28 | |
03/15/2025 16:30:00 | 27.28 | |
03/15/2025 16:25:00 | 27.28 | |
03/15/2025 16:20:00 | 27.28 | |
03/15/2025 16:15:00 | 27.28 | |
03/15/2025 16:10:00 | 27.28 | |
03/15/2025 16:05:00 | 27.28 | |
03/15/2025 16:00:00 | 27.28 | |
03/15/2025 15:55:00 | 27.28 | |
03/15/2025 15:50:00 | 27.28 | |
03/15/2025 15:45:00 | 27.28 | |
03/15/2025 15:40:00 | 27.28 | |
03/15/2025 15:35:00 | 27.28 | |
03/15/2025 15:30:00 | 27.28 | |
03/15/2025 15:25:00 | 27.28 | |
03/15/2025 15:20:00 | 27.28 | |
03/15/2025 15:15:00 | 27.28 | |
03/15/2025 15:10:00 | 27.28 | |
03/15/2025 15:05:00 | 27.28 | |
03/15/2025 15:00:00 | 27.28 | |
03/15/2025 14:55:00 | 27.28 | |
03/15/2025 14:50:00 | 27.28 | |
03/15/2025 14:45:00 | 27.28 | |
03/15/2025 14:40:00 | 27.28 | |
03/15/2025 14:35:00 | 27.28 | |
03/15/2025 14:30:00 | 27.28 | |
03/15/2025 14:25:00 | 27.28 | |
03/15/2025 14:20:00 | 27.28 | |
03/15/2025 14:15:00 | 27.28 | |
03/15/2025 14:10:00 | 27.28 | |
03/15/2025 14:05:00 | 27.28 | |
03/15/2025 14:00:00 | 27.28 | |
03/15/2025 13:55:00 | 27.28 | |
03/15/2025 13:50:00 | 27.28 | |
03/15/2025 13:45:00 | 27.28 | |
03/15/2025 13:40:00 | 27.28 | |
03/15/2025 13:35:00 | 27.28 | |
03/15/2025 13:30:00 | 27.28 | |
03/15/2025 13:25:00 | 27.28 | |
03/15/2025 13:20:00 | 27.28 | |
03/15/2025 13:15:00 | 27.28 | |
03/15/2025 13:10:00 | 27.28 | |
03/15/2025 13:05:00 | 27.28 | |
03/15/2025 13:00:00 | 27.28 | |
03/15/2025 12:55:00 | 27.28 | |
03/15/2025 12:50:00 | 27.28 | |
03/15/2025 12:45:00 | 27.28 | |
03/15/2025 12:40:00 | 27.28 | |
03/15/2025 12:35:00 | 27.28 | |
03/15/2025 12:30:00 | 27.28 | |
03/15/2025 12:25:00 | 27.28 | |
03/15/2025 12:20:00 | 27.28 | |
03/15/2025 12:15:00 | 27.28 | |
03/15/2025 12:10:00 | 27.28 | |
03/15/2025 12:05:00 | 27.28 | |
03/15/2025 12:00:00 | 27.28 | |
03/15/2025 11:55:00 | 27.28 | |
03/15/2025 11:50:00 | 27.28 | |
03/15/2025 11:45:00 | 27.28 | |
03/15/2025 11:40:00 | 27.28 | |
03/15/2025 11:35:00 | 27.28 | |
03/15/2025 11:30:00 | 27.28 | |
03/15/2025 11:25:00 | 27.28 | |
03/15/2025 11:20:00 | 27.28 | |
03/15/2025 11:15:00 | 27.28 | |
03/15/2025 11:10:00 | 27.28 | |
03/15/2025 11:05:00 | 27.28 | |
03/15/2025 11:00:00 | 27.28 | |
03/15/2025 10:55:00 | 27.28 | |
03/15/2025 10:50:00 | 27.28 | |
03/15/2025 10:45:00 | 27.28 | |
03/15/2025 10:40:00 | 27.28 | |
03/15/2025 10:35:00 | 27.28 | |
03/15/2025 10:30:00 | 27.28 | |
03/15/2025 10:25:00 | 27.28 | |
03/15/2025 10:20:00 | 27.28 | |
03/15/2025 10:15:00 | 27.28 | |
03/15/2025 10:10:00 | 27.28 | |
03/15/2025 10:05:00 | 27.28 | |
03/15/2025 10:00:00 | 27.28 | |
03/15/2025 09:55:00 | 27.28 | |
03/15/2025 09:50:00 | 27.28 | |
03/15/2025 09:45:00 | 27.28 | |
03/15/2025 09:40:00 | 27.28 | |
03/15/2025 09:35:00 | 27.28 | |
03/15/2025 09:30:00 | 27.28 | |
03/15/2025 09:25:00 | 27.28 | |
03/15/2025 09:20:00 | 27.28 | |
03/15/2025 09:15:00 | 27.28 | |
03/15/2025 09:10:00 | 27.28 | |
03/15/2025 09:05:00 | 27.28 | |
03/15/2025 09:00:00 | 27.28 | |
03/15/2025 08:55:00 | 27.28 | |
03/15/2025 08:50:00 | 27.28 | |
03/15/2025 08:45:00 | 27.28 | |
03/15/2025 08:40:00 | 27.28 | |
03/15/2025 08:35:00 | 27.28 | |
03/15/2025 08:30:00 | 27.28 | |
03/15/2025 08:25:00 | 27.28 | |
03/15/2025 08:20:00 | 27.28 | |
03/15/2025 08:15:00 | 27.28 | |
03/15/2025 08:10:00 | 27.28 | |
03/15/2025 08:05:00 | 27.28 | |
03/15/2025 08:00:00 | 27.28 | |
03/15/2025 07:55:00 | 27.28 | |
03/15/2025 07:50:00 | 27.28 | |
03/15/2025 07:45:00 | 27.28 | |
03/15/2025 07:40:00 | 27.28 | |
03/15/2025 07:35:00 | 27.28 | |
03/15/2025 07:30:00 | 27.28 | |
03/15/2025 07:25:00 | 27.28 | |
03/15/2025 07:20:00 | 27.28 | |
03/15/2025 07:15:00 | 27.28 | |
03/15/2025 07:10:00 | 27.28 | |
03/15/2025 07:05:00 | 27.28 | |
03/15/2025 07:00:00 | 27.28 | |
03/15/2025 06:55:00 | 27.28 | |
03/15/2025 06:50:00 | 27.28 | |
03/15/2025 06:45:00 | 27.28 | |
03/15/2025 06:40:00 | 27.28 | |
03/15/2025 06:35:00 | 27.28 | |
03/15/2025 06:30:00 | 27.28 | |
03/15/2025 06:25:00 | 27.28 | |
03/15/2025 06:20:00 | 27.28 | |
03/15/2025 06:15:00 | 27.28 | |
03/15/2025 06:10:00 | 27.28 | |
03/15/2025 06:05:00 | 27.28 | |
03/15/2025 06:00:00 | 27.28 | |
03/15/2025 05:55:00 | 27.28 | |
03/15/2025 05:50:00 | 27.28 | |
03/15/2025 05:45:00 | 27.28 | |
03/15/2025 05:40:00 | 27.28 | |
03/15/2025 05:35:00 | 27.28 | |
03/15/2025 05:30:00 | 27.28 | |
03/15/2025 05:25:00 | 27.28 | |
03/15/2025 05:20:00 | 27.28 | |
03/15/2025 05:15:00 | 27.28 | |
03/15/2025 05:10:00 | 27.28 | |
03/15/2025 05:05:00 | 27.28 | |
03/15/2025 05:00:00 | 27.28 | |
03/15/2025 04:55:00 | 27.28 | |
03/15/2025 04:50:00 | 27.28 | |
03/15/2025 04:45:00 | 27.28 | |
03/15/2025 04:40:00 | 27.28 | |
03/15/2025 04:35:00 | 27.28 | |
03/15/2025 04:30:00 | 27.28 | |
03/15/2025 04:25:00 | 27.28 | |
03/15/2025 04:20:00 | 27.28 | |
03/15/2025 04:15:00 | 27.28 | |
03/15/2025 04:10:00 | 27.28 | |
03/15/2025 04:05:00 | 27.28 | |
03/15/2025 04:00:00 | 27.28 | |
03/15/2025 03:55:00 | 27.28 | |
03/15/2025 03:50:00 | 27.28 | |
03/15/2025 03:45:00 | 27.28 | |
03/15/2025 03:40:00 | 27.28 | |
03/15/2025 03:35:00 | 27.28 | |
03/15/2025 03:30:00 | 27.28 | |
03/15/2025 03:25:00 | 27.28 | |
03/15/2025 03:20:00 | 27.28 | |
03/15/2025 03:15:00 | 27.28 | |
03/15/2025 03:10:00 | 27.28 | |
03/15/2025 03:05:00 | 27.28 | |
03/15/2025 03:00:00 | 27.28 | |
03/15/2025 02:55:00 | 27.28 | |
03/15/2025 02:50:00 | 27.28 | |
03/15/2025 02:45:00 | 27.28 | |
03/15/2025 02:40:00 | 27.28 | |
03/15/2025 02:35:00 | 27.28 | |
03/15/2025 02:30:00 | 27.28 | |
03/15/2025 02:25:00 | 27.28 | |
03/15/2025 02:20:00 | 27.28 | |
03/15/2025 02:15:00 | 27.28 | |
03/15/2025 02:10:00 | 27.28 | |
03/15/2025 02:05:00 | 27.28 | |
03/15/2025 02:00:00 | 27.28 | |
03/15/2025 01:55:00 | 27.28 | |
03/15/2025 01:50:00 | 27.28 | |
03/15/2025 01:45:00 | 27.28 | |
03/15/2025 01:40:00 | 27.28 | |
03/15/2025 01:35:00 | 27.28 | |
03/15/2025 01:30:00 | 27.28 | |
03/15/2025 01:25:00 | 27.28 | |
03/15/2025 01:20:00 | 27.28 | |
03/15/2025 01:15:00 | 27.28 | |
03/15/2025 01:10:00 | 27.28 | |
03/15/2025 01:05:00 | 27.28 | |
03/15/2025 01:00:00 | 27.28 | |
03/15/2025 00:55:00 | 27.28 | |
03/15/2025 00:50:00 | 27.28 | |
03/15/2025 00:45:00 | 27.28 | |
03/15/2025 00:40:00 | 27.28 | |
03/15/2025 00:35:00 | 27.28 | |
03/15/2025 00:30:00 | 27.28 | |
03/15/2025 00:25:00 | 27.28 | |
03/15/2025 00:20:00 | 27.28 | |
03/15/2025 00:15:00 | 27.28 | |
03/15/2025 00:10:00 | 27.28 | |
03/15/2025 00:05:00 | 27.28 | |
03/15/2025 00:00:00 | 27.28 | |
03/14/2025 23:55:00 | 27.28 | |
03/14/2025 23:50:00 | 27.28 | |
03/14/2025 23:45:00 | 27.28 | |
03/14/2025 23:40:00 | 27.28 | |
03/14/2025 23:35:00 | 27.28 | |
03/14/2025 23:30:00 | 27.28 | |
03/14/2025 23:25:00 | 27.28 | |
03/14/2025 23:20:00 | 27.28 | |
03/14/2025 23:15:00 | 27.28 | |
03/14/2025 23:10:00 | 27.28 | |
03/14/2025 23:05:00 | 27.28 | |
03/14/2025 23:00:00 | 27.28 | |
03/14/2025 22:55:00 | 27.28 | |
03/14/2025 22:50:00 | 27.28 | |
03/14/2025 22:45:00 | 27.28 | |
03/14/2025 22:40:00 | 27.28 | |
03/14/2025 22:35:00 | 27.28 | |
03/14/2025 22:30:00 | 27.28 | |
03/14/2025 22:25:00 | 27.28 | |
03/14/2025 22:20:00 | 27.28 | |
03/14/2025 22:15:00 | 27.28 | |
03/14/2025 22:10:00 | 27.28 | |
03/14/2025 22:05:00 | 27.28 | |
03/14/2025 22:00:00 | 27.28 | |
03/14/2025 21:55:00 | 27.28 | |
03/14/2025 21:50:00 | 27.28 | |
03/14/2025 21:45:00 | 27.28 | |
03/14/2025 21:40:00 | 27.28 | |
03/14/2025 21:35:00 | 27.28 | |
03/14/2025 21:30:00 | 27.28 | |
03/14/2025 21:25:00 | 27.28 | |
03/14/2025 21:20:00 | 27.28 | |
03/14/2025 21:15:00 | 27.28 | |
03/14/2025 21:10:00 | 27.28 | |
03/14/2025 21:05:00 | 27.28 | |
03/14/2025 21:00:00 | 27.28 | |
03/14/2025 20:55:00 | 27.28 | |
03/14/2025 20:50:00 | 27.28 | |
03/14/2025 20:45:00 | 27.28 | |
03/14/2025 20:40:00 | 27.28 | |
03/14/2025 20:35:00 | 27.28 | |
03/14/2025 20:30:00 | 27.28 | |
03/14/2025 20:25:00 | 27.28 | |
03/14/2025 20:20:00 | 27.28 | |
03/14/2025 20:15:00 | 27.28 | |
03/14/2025 20:10:00 | 27.28 | |
03/14/2025 20:05:00 | 27.28 | |
03/14/2025 20:00:00 | 27.28 | |
03/14/2025 19:55:00 | 27.28 | |
03/14/2025 19:50:00 | 27.28 | |
03/14/2025 19:45:00 | 27.28 | |
03/14/2025 19:40:00 | 27.28 | |
03/14/2025 19:35:00 | 27.28 | |
03/14/2025 19:30:00 | 27.28 | |
03/14/2025 19:25:00 | 27.28 | |
03/14/2025 19:20:00 | 27.28 | |
03/14/2025 19:15:00 | 27.28 | |
03/14/2025 19:10:00 | 27.28 | |
03/14/2025 19:05:00 | 27.28 | |
03/14/2025 19:00:00 | 27.28 | |
03/14/2025 18:55:00 | 27.28 | |
03/14/2025 18:50:00 | 27.28 | |
03/14/2025 18:45:00 | 27.28 | |
03/14/2025 18:40:00 | 27.28 | |
03/14/2025 18:35:00 | 27.28 | |
03/14/2025 18:30:00 | 27.28 | |
03/14/2025 18:25:00 | 27.28 | |
03/14/2025 18:20:00 | 27.28 | |
03/14/2025 18:15:00 | 27.28 | |
03/14/2025 18:10:00 | 27.28 | |
03/14/2025 18:05:00 | 27.28 | |
03/14/2025 18:00:00 | 27.28 | |
03/14/2025 17:55:00 | 27.28 | |
03/14/2025 17:50:00 | 27.28 | |
03/14/2025 17:45:00 | 27.28 | |
03/14/2025 17:40:00 | 27.28 | |
03/14/2025 17:35:00 | 27.28 | |
03/14/2025 17:30:00 | 27.28 | |
03/14/2025 17:25:00 | 27.28 | |
03/14/2025 17:20:00 | 27.28 | |
03/14/2025 17:15:00 | 27.28 | |
03/14/2025 17:10:00 | 27.28 | |
03/14/2025 17:05:00 | 27.28 | |
03/14/2025 17:00:00 | 27.28 | |
03/14/2025 16:55:00 | 27.28 | |
03/14/2025 16:50:00 | 27.28 | |
03/14/2025 16:45:00 | 27.28 | |
03/14/2025 16:40:00 | 27.28 | |
03/14/2025 16:35:00 | 27.28 | |
03/14/2025 16:30:00 | 27.28 | |
03/14/2025 16:25:00 | 27.28 | |
03/14/2025 16:20:00 | 27.28 | |
03/14/2025 16:15:00 | 27.28 | |
03/14/2025 16:10:00 | 27.28 | |
03/14/2025 16:05:00 | 27.28 | |
03/14/2025 16:00:00 | 27.28 | |
03/14/2025 15:55:00 | 27.28 | |
03/14/2025 15:50:00 | 27.28 | |
03/14/2025 15:45:00 | 27.28 | |
03/14/2025 15:40:00 | 27.28 | |
03/14/2025 15:35:00 | 27.28 | |
03/14/2025 15:30:00 | 27.28 | |
03/14/2025 15:25:00 | 27.28 | |
03/14/2025 15:20:00 | 27.28 | |
03/14/2025 15:15:00 | 27.28 | |
03/14/2025 15:10:00 | 27.28 | |
03/14/2025 15:05:00 | 27.28 | |
03/14/2025 15:00:00 | 27.28 | |
03/14/2025 14:55:00 | 27.28 | |
03/14/2025 14:50:00 | 27.28 | |
03/14/2025 14:45:00 | 27.28 | |
03/14/2025 14:40:00 | 27.28 | |
03/14/2025 14:35:00 | 27.28 | |
03/14/2025 14:30:00 | 27.28 | |
03/14/2025 14:26:07 | 27.28 | |
03/14/2025 14:25:00 | 27.24 | |
03/14/2025 14:20:00 | 27.24 | |
03/14/2025 14:15:00 | 27.24 | |
03/14/2025 14:10:00 | 27.24 | |
03/14/2025 14:05:00 | 27.24 | |
03/14/2025 14:00:00 | 27.24 | |
03/14/2025 13:55:00 | 27.24 | |
03/14/2025 13:50:00 | 27.24 | |
03/14/2025 13:45:00 | 27.24 | |
03/14/2025 13:40:00 | 27.24 | |
03/14/2025 13:35:00 | 27.24 | |
03/14/2025 13:34:55 | 27.24 | |
03/14/2025 13:30:00 | 27.24 | |
03/14/2025 13:25:00 | 27.20 | |
03/14/2025 13:24:55 | 27.20 | |
03/14/2025 13:20:00 | 27.17 | |
03/14/2025 13:15:00 | 27.17 | |
03/14/2025 13:10:00 | 27.17 | |
03/14/2025 13:05:00 | 27.17 | |
03/14/2025 13:00:00 | 27.17 | |
03/14/2025 12:55:40 | 27.17 | |
03/14/2025 12:55:00 | 27.13 | |
03/14/2025 12:50:00 | 27.13 | |
03/14/2025 12:45:00 | 27.13 | |
03/14/2025 12:40:00 | 27.13 | |
03/14/2025 12:35:00 | 27.13 | |
03/14/2025 12:30:00 | 27.13 | |
03/14/2025 12:25:00 | 27.13 | |
03/14/2025 12:20:00 | 27.13 | |
03/14/2025 12:15:00 | 27.13 | |
03/14/2025 12:10:00 | 27.13 | |
03/14/2025 12:05:00 | 27.13 | |
03/14/2025 12:00:00 | 27.13 | |
03/14/2025 11:55:00 | 27.13 | |
03/14/2025 11:50:00 | 27.13 | |
03/14/2025 11:45:00 | 27.13 | |
03/14/2025 11:40:00 | 27.13 | |
03/14/2025 11:35:00 | 27.13 | |
03/14/2025 11:30:00 | 27.13 | |
03/14/2025 11:25:48 | 27.13 | |
03/14/2025 11:25:00 | 27.09 | |
03/14/2025 11:20:00 | 27.09 | |
03/14/2025 11:15:00 | 27.09 | |
03/14/2025 11:10:00 | 27.09 | |
03/14/2025 11:05:00 | 27.09 | |
03/14/2025 11:00:00 | 27.09 | |
03/14/2025 10:55:00 | 27.09 | |
03/14/2025 10:50:00 | 27.09 | |
03/14/2025 10:45:00 | 27.09 | |
03/14/2025 10:40:00 | 27.09 | |
03/14/2025 10:35:00 | 27.09 | |
03/14/2025 10:30:00 | 27.09 | |
03/14/2025 10:25:00 | 27.09 | |
03/14/2025 10:20:00 | 27.09 | |
03/14/2025 10:15:00 | 27.09 | |
03/14/2025 10:11:11 | 27.09 | |
03/14/2025 10:10:00 | 27.05 | |
03/14/2025 10:05:00 | 27.05 | |
03/14/2025 10:00:00 | 27.05 | |
03/14/2025 09:55:00 | 27.05 | |
03/14/2025 09:50:00 | 27.05 | |
03/14/2025 09:45:00 | 27.05 | |
03/14/2025 09:40:57 | 27.05 | |
03/14/2025 09:40:00 | 27.01 | |
03/14/2025 09:35:00 | 27.01 | |
03/14/2025 09:30:00 | 27.01 | |
03/14/2025 09:25:32 | 27.01 | |
03/14/2025 09:25:00 | 26.97 | |
03/14/2025 09:20:00 | 26.97 | |
03/14/2025 09:15:00 | 26.97 | |
03/14/2025 09:14:40 | 26.97 | |
03/14/2025 09:10:00 | 26.93 | |
03/14/2025 09:07:45 | 26.93 | |
03/14/2025 09:05:00 | 26.89 | |
03/14/2025 09:00:49 | 26.89 | |
03/14/2025 09:00:00 | 26.89 | |
03/14/2025 08:55:00 | 26.85 | |
03/14/2025 08:50:00 | 26.85 | |
03/14/2025 08:45:00 | 26.85 | |
03/14/2025 08:40:00 | 26.85 | |
03/14/2025 08:35:00 | 26.85 | |
03/14/2025 08:30:00 | 26.85 | |
03/14/2025 08:25:00 | 26.85 | |
03/14/2025 08:20:00 | 26.85 | |
03/14/2025 08:15:00 | 26.85 | |
03/14/2025 08:10:00 | 26.85 | |
03/14/2025 08:05:00 | 26.85 | |
03/14/2025 08:00:00 | 26.85 | |
03/14/2025 07:55:00 | 26.85 | |
03/14/2025 07:50:00 | 26.85 | |
03/14/2025 07:45:00 | 26.85 | |
03/14/2025 07:40:00 | 26.85 | |
03/14/2025 07:35:00 | 26.85 | |
03/14/2025 07:30:00 | 26.85 | |
03/14/2025 07:25:00 | 26.85 | |
03/14/2025 07:20:00 | 26.85 | |
03/14/2025 07:15:00 | 26.85 | |
03/14/2025 07:10:00 | 26.85 | |
03/14/2025 07:05:00 | 26.85 | |
03/14/2025 07:00:00 | 26.85 | |
03/14/2025 06:55:00 | 26.85 | |
03/14/2025 06:50:00 | 26.85 | |
03/14/2025 06:45:00 | 26.85 | |
03/14/2025 06:40:00 | 26.85 | |
03/14/2025 06:35:00 | 26.85 | |
03/14/2025 06:30:00 | 26.85 | |
03/14/2025 06:25:00 | 26.85 | |
03/14/2025 06:20:00 | 26.85 | |
03/14/2025 06:15:00 | 26.85 | |
03/14/2025 06:10:00 | 26.85 | |
03/14/2025 06:05:00 | 26.85 | |
03/14/2025 06:00:00 | 26.85 | |
03/14/2025 05:55:00 | 26.85 | |
03/14/2025 05:50:00 | 26.85 | |
03/14/2025 05:45:00 | 26.85 | |
03/14/2025 05:40:00 | 26.85 | |
03/14/2025 05:35:00 | 26.85 | |
03/14/2025 05:30:00 | 26.85 | |
03/14/2025 05:25:00 | 26.85 | |
03/14/2025 05:20:00 | 26.85 | |
03/14/2025 05:15:00 | 26.85 | |
03/14/2025 05:10:00 | 26.85 | |
03/14/2025 05:05:00 | 26.85 | |
03/14/2025 05:00:00 | 26.85 | |
03/14/2025 04:55:00 | 26.85 | |
03/14/2025 04:50:00 | 26.85 | |
03/14/2025 04:45:00 | 26.85 | |
03/14/2025 04:40:00 | 26.85 | |
03/14/2025 04:35:00 | 26.85 | |
03/14/2025 04:30:00 | 26.85 | |
03/14/2025 04:25:00 | 26.85 | |
03/14/2025 04:20:00 | 26.85 | |
03/14/2025 04:15:00 | 26.85 | |
03/14/2025 04:10:00 | 26.85 | |
03/14/2025 04:05:00 | 26.85 | |
03/14/2025 04:00:00 | 26.85 | |
03/14/2025 03:55:00 | 26.85 | |
03/14/2025 03:50:00 | 26.85 | |
03/14/2025 03:45:00 | 26.85 | |
03/14/2025 03:40:00 | 26.85 | |
03/14/2025 03:35:00 | 26.85 | |
03/14/2025 03:30:00 | 26.85 | |
03/14/2025 03:25:00 | 26.85 | |
03/14/2025 03:20:00 | 26.85 | |
03/14/2025 03:15:00 | 26.85 | |
03/14/2025 03:10:00 | 26.85 | |
03/14/2025 03:05:00 | 26.85 | |
03/14/2025 03:00:00 | 26.85 | |
03/14/2025 02:55:00 | 26.85 | |
03/14/2025 02:50:00 | 26.85 | |
03/14/2025 02:45:00 | 26.85 | |
03/14/2025 02:40:00 | 26.85 | |
03/14/2025 02:35:00 | 26.85 | |
03/14/2025 02:30:00 | 26.85 | |
03/14/2025 02:25:00 | 26.85 | |
03/14/2025 02:20:00 | 26.85 | |
03/14/2025 02:15:00 | 26.85 | |
03/14/2025 02:10:00 | 26.85 | |
03/14/2025 02:05:00 | 26.85 | |
03/14/2025 02:00:00 | 26.85 | |
03/14/2025 01:55:00 | 26.85 | |
03/14/2025 01:50:00 | 26.85 | |
03/14/2025 01:45:00 | 26.85 | |
03/14/2025 01:40:00 | 26.85 | |
03/14/2025 01:35:00 | 26.85 | |
03/14/2025 01:30:00 | 26.85 | |
03/14/2025 01:25:00 | 26.85 | |
03/14/2025 01:20:00 | 26.85 | |
03/14/2025 01:15:00 | 26.85 | |
03/14/2025 01:10:00 | 26.85 | |
03/14/2025 01:05:00 | 26.85 | |
03/14/2025 01:00:00 | 26.85 | |
03/14/2025 00:55:00 | 26.85 | |
03/14/2025 00:50:00 | 26.85 | |
03/14/2025 00:45:00 | 26.85 | |
03/14/2025 00:40:00 | 26.85 | |
03/14/2025 00:35:00 | 26.85 | |
03/14/2025 00:30:00 | 26.85 | |
03/14/2025 00:25:00 | 26.85 | |
03/14/2025 00:20:00 | 26.85 | |
03/14/2025 00:15:00 | 26.85 | |
03/14/2025 00:10:00 | 26.85 | |
03/14/2025 00:05:00 | 26.85 | |
03/14/2025 00:00:00 | 26.85 | |
03/13/2025 23:55:00 | 26.85 | |
03/13/2025 23:50:00 | 26.85 | |
03/13/2025 23:45:00 | 26.85 | |
03/13/2025 23:40:00 | 26.85 | |
03/13/2025 23:35:00 | 26.85 | |
03/13/2025 23:30:00 | 26.85 | |
03/13/2025 23:25:00 | 26.85 | |
03/13/2025 23:20:00 | 26.85 | |
03/13/2025 23:15:00 | 26.85 | |
03/13/2025 23:10:00 | 26.85 | |
03/13/2025 23:05:00 | 26.85 | |
03/13/2025 23:00:00 | 26.85 | |
03/13/2025 22:55:00 | 26.85 | |
03/13/2025 22:50:00 | 26.85 | |
03/13/2025 22:45:00 | 26.85 | |
03/13/2025 22:40:00 | 26.85 | |
03/13/2025 22:35:00 | 26.85 | |
03/13/2025 22:30:00 | 26.85 | |
03/13/2025 22:25:00 | 26.85 | |
03/13/2025 22:20:00 | 26.85 | |
03/13/2025 22:15:00 | 26.85 | |
03/13/2025 22:10:00 | 26.85 | |
03/13/2025 22:05:00 | 26.85 | |
03/13/2025 22:00:00 | 26.85 | |
03/13/2025 21:55:00 | 26.85 | |
03/13/2025 21:50:00 | 26.85 | |
03/13/2025 21:45:00 | 26.85 | |
03/13/2025 21:40:00 | 26.85 | |
03/13/2025 21:35:00 | 26.85 | |
03/13/2025 21:30:00 | 26.85 | |
03/13/2025 21:25:00 | 26.85 | |
03/13/2025 21:20:00 | 26.85 | |
03/13/2025 21:15:00 | 26.85 | |
03/13/2025 21:10:00 | 26.85 | |
03/13/2025 21:05:00 | 26.85 | |
03/13/2025 21:00:00 | 26.85 | |
03/13/2025 20:55:00 | 26.85 | |
03/13/2025 20:50:00 | 26.85 | |
03/13/2025 20:45:00 | 26.85 | |
03/13/2025 20:40:00 | 26.85 | |
03/13/2025 20:35:00 | 26.85 | |
03/13/2025 20:30:00 | 26.85 | |
03/13/2025 20:25:00 | 26.85 | |
03/13/2025 20:20:00 | 26.85 | |
03/13/2025 20:15:00 | 26.85 | |
03/13/2025 20:10:00 | 26.85 | |
03/13/2025 20:05:00 | 26.85 | |
03/13/2025 20:00:00 | 26.85 | |
03/13/2025 19:55:00 | 26.85 | |
03/13/2025 19:50:00 | 26.85 | |
03/13/2025 19:45:00 | 26.85 | |
03/13/2025 19:40:00 | 26.85 | |
03/13/2025 19:35:00 | 26.85 | |
03/13/2025 19:30:00 | 26.85 | |
03/13/2025 19:25:00 | 26.85 | |
03/13/2025 19:20:00 | 26.85 | |
03/13/2025 19:15:00 | 26.85 | |
03/13/2025 19:10:00 | 26.85 | |
03/13/2025 19:05:00 | 26.85 | |
03/13/2025 19:00:00 | 26.85 | |
03/13/2025 18:55:00 | 26.85 | |
03/13/2025 18:50:00 | 26.85 | |
03/13/2025 18:45:00 | 26.85 | |
03/13/2025 18:40:00 | 26.85 | |
03/13/2025 18:35:00 | 26.85 | |
03/13/2025 18:30:00 | 26.85 | |
03/13/2025 18:25:00 | 26.85 | |
03/13/2025 18:20:00 | 26.85 | |
03/13/2025 18:15:00 | 26.85 | |
03/13/2025 18:10:00 | 26.85 | |
03/13/2025 18:05:00 | 26.85 | |
03/13/2025 18:00:00 | 26.85 | |
03/13/2025 17:55:00 | 26.85 | |
03/13/2025 17:50:00 | 26.85 | |
03/13/2025 17:45:00 | 26.85 | |
03/13/2025 17:40:00 | 26.85 | |
03/13/2025 17:35:00 | 26.85 | |
03/13/2025 17:30:00 | 26.85 | |
03/13/2025 17:25:00 | 26.85 | |
03/13/2025 17:20:00 | 26.85 | |
03/13/2025 17:15:00 | 26.85 | |
03/13/2025 17:10:00 | 26.85 | |
03/13/2025 17:05:00 | 26.85 | |
03/13/2025 17:00:00 | 26.85 | |
03/13/2025 16:55:00 | 26.85 | |
03/13/2025 16:50:00 | 26.85 | |
03/13/2025 16:45:00 | 26.85 | |
03/13/2025 16:40:00 | 26.85 | |
03/13/2025 16:35:00 | 26.85 | |
03/13/2025 16:30:00 | 26.85 | |
03/13/2025 16:25:00 | 26.85 | |
03/13/2025 16:20:00 | 26.85 | |
03/13/2025 16:15:00 | 26.85 | |
03/13/2025 16:10:00 | 26.85 | |
03/13/2025 16:05:00 | 26.85 | |
03/13/2025 16:00:00 | 26.85 | |
03/13/2025 15:55:00 | 26.85 | |
03/13/2025 15:50:00 | 26.85 | |
03/13/2025 15:45:00 | 26.85 | |
03/13/2025 15:40:00 | 26.85 | |
03/13/2025 15:35:00 | 26.85 | |
03/13/2025 15:30:00 | 26.85 | |
03/13/2025 15:25:00 | 26.85 | |
03/13/2025 15:20:00 | 26.85 | |
03/13/2025 15:15:00 | 26.85 | |
03/13/2025 15:10:00 | 26.85 | |
03/13/2025 15:05:00 | 26.85 | |
03/13/2025 15:00:00 | 26.85 | |
03/13/2025 14:55:00 | 26.85 | |
03/13/2025 14:50:00 | 26.85 | |
03/13/2025 14:45:00 | 26.85 | |
03/13/2025 14:40:00 | 26.85 | |
03/13/2025 14:35:00 | 26.85 | |
03/13/2025 14:30:00 | 26.85 | |
03/13/2025 14:25:00 | 26.85 | |
03/13/2025 14:20:00 | 26.85 | |
03/13/2025 14:15:00 | 26.85 | |
03/13/2025 14:10:00 | 26.85 | |
03/13/2025 14:05:00 | 26.85 | |
03/13/2025 14:00:00 | 26.85 | |
03/13/2025 13:55:00 | 26.85 | |
03/13/2025 13:50:00 | 26.85 | |
03/13/2025 13:45:00 | 26.85 | |
03/13/2025 13:40:00 | 26.85 | |
03/13/2025 13:35:00 | 26.85 | |
03/13/2025 13:30:00 | 26.85 | |
03/13/2025 13:25:00 | 26.85 | |
03/13/2025 13:20:00 | 26.85 | |
03/13/2025 13:15:00 | 26.85 | |
03/13/2025 13:10:00 | 26.85 | |
03/13/2025 13:05:00 | 26.85 | |
03/13/2025 13:00:00 | 26.85 | |
03/13/2025 12:55:00 | 26.85 | |
03/13/2025 12:54:47 | 26.85 | |
03/13/2025 12:50:10 | 26.85 | |
03/13/2025 12:50:00 | 26.85 | |
03/13/2025 12:45:00 | 26.81 | |
03/13/2025 12:40:00 | 26.81 | |
03/13/2025 12:35:00 | 26.81 | |
03/13/2025 12:30:00 | 26.81 | |
03/13/2025 12:25:00 | 26.81 | |
03/13/2025 12:20:00 | 26.81 | |
03/13/2025 12:15:00 | 26.81 | |
03/13/2025 12:10:00 | 26.81 | |
03/13/2025 12:05:00 | 26.81 | |
03/13/2025 12:00:00 | 26.81 | |
03/13/2025 11:55:00 | 26.81 | |
03/13/2025 11:50:00 | 26.81 | |
03/13/2025 11:45:00 | 26.81 | |
03/13/2025 11:40:00 | 26.81 | |
03/13/2025 11:35:00 | 26.81 | |
03/13/2025 11:30:00 | 26.81 | |
03/13/2025 11:25:00 | 26.81 | |
03/13/2025 11:20:00 | 26.81 | |
03/13/2025 11:15:00 | 26.81 | |
03/13/2025 11:10:00 | 26.81 | |
03/13/2025 11:08:32 | 26.81 | |
03/13/2025 11:05:00 | 26.77 | |
03/13/2025 11:00:00 | 26.77 | |
03/13/2025 10:59:23 | 26.77 | |
03/13/2025 10:55:00 | 26.77 | |
03/13/2025 10:53:12 | 26.77 | |
03/13/2025 10:50:00 | 26.73 | |
03/13/2025 10:45:00 | 26.73 | |
03/13/2025 10:40:00 | 26.73 | |
03/13/2025 10:35:00 | 26.73 | |
03/13/2025 10:30:00 | 26.73 | |
03/13/2025 10:25:00 | 26.73 | |
03/13/2025 10:23:50 | 26.73 | |
03/13/2025 10:20:00 | 26.69 | |
03/13/2025 10:15:00 | 26.69 | |
03/13/2025 10:10:00 | 26.69 | |
03/13/2025 10:05:00 | 26.69 | |
03/13/2025 10:00:00 | 26.69 | |
03/13/2025 09:55:00 | 26.69 | |
03/13/2025 09:50:00 | 26.69 | |
03/13/2025 09:45:00 | 26.69 | |
03/13/2025 09:40:00 | 26.69 | |
03/13/2025 09:35:00 | 26.69 | |
03/13/2025 09:30:00 | 26.69 | |
03/13/2025 09:25:00 | 26.69 | |
03/13/2025 09:20:00 | 26.69 | |
03/13/2025 09:15:00 | 26.69 | |
03/13/2025 09:10:00 | 26.69 | |
03/13/2025 09:05:00 | 26.69 | |
03/13/2025 09:00:00 | 26.69 | |
03/13/2025 08:55:00 | 26.69 | |
03/13/2025 08:50:00 | 26.69 | |
03/13/2025 08:45:00 | 26.69 | |
03/13/2025 08:40:00 | 26.69 | |
03/13/2025 08:35:00 | 26.69 | |
03/13/2025 08:30:00 | 26.69 | |
03/13/2025 08:25:00 | 26.69 | |
03/13/2025 08:20:00 | 26.69 | |
03/13/2025 08:15:00 | 26.69 | |
03/13/2025 08:10:00 | 26.69 | |
03/13/2025 08:05:00 | 26.69 | |
03/13/2025 08:00:00 | 26.69 | |
03/13/2025 07:55:00 | 26.69 | |
03/13/2025 07:50:00 | 26.69 | |
03/13/2025 07:45:00 | 26.69 | |
03/13/2025 07:40:00 | 26.69 | |
03/13/2025 07:35:00 | 26.69 | |
03/13/2025 07:30:00 | 26.69 | |
03/13/2025 07:25:00 | 26.69 | |
03/13/2025 07:20:00 | 26.69 | |
03/13/2025 07:15:00 | 26.69 | |
03/13/2025 07:10:00 | 26.69 | |
03/13/2025 07:05:00 | 26.69 | |
03/13/2025 07:00:00 | 26.69 | |
03/13/2025 06:55:00 | 26.69 | |
03/13/2025 06:50:00 | 26.69 | |
03/13/2025 06:45:00 | 26.69 | |
03/13/2025 06:40:00 | 26.69 | |
03/13/2025 06:35:00 | 26.69 | |
03/13/2025 06:30:00 | 26.69 | |
03/13/2025 06:25:00 | 26.69 | |
03/13/2025 06:20:00 | 26.69 | |
03/13/2025 06:15:00 | 26.69 | |
03/13/2025 06:10:00 | 26.69 | |
03/13/2025 06:05:00 | 26.69 | |
03/13/2025 06:00:00 | 26.69 | |
03/13/2025 05:55:00 | 26.69 | |
03/13/2025 05:50:00 | 26.69 | |
03/13/2025 05:45:00 | 26.69 | |
03/13/2025 05:40:00 | 26.69 | |
03/13/2025 05:35:00 | 26.69 | |
03/13/2025 05:30:00 | 26.69 | |
03/13/2025 05:25:00 | 26.69 | |
03/13/2025 05:20:00 | 26.69 | |
03/13/2025 05:15:00 | 26.69 | |
03/13/2025 05:10:00 | 26.69 | |
03/13/2025 05:05:00 | 26.69 | |
03/13/2025 05:00:00 | 26.69 | |
03/13/2025 04:55:00 | 26.69 | |
03/13/2025 04:50:00 | 26.69 | |
03/13/2025 04:45:00 | 26.69 | |
03/13/2025 04:40:00 | 26.69 | |
03/13/2025 04:35:00 | 26.69 | |
03/13/2025 04:30:00 | 26.69 | |
03/13/2025 04:25:00 | 26.69 | |
03/13/2025 04:20:00 | 26.69 | |
03/13/2025 04:15:00 | 26.69 | |
03/13/2025 04:10:00 | 26.69 | |
03/13/2025 04:05:00 | 26.69 | |
03/13/2025 04:00:00 | 26.69 | |
03/13/2025 03:55:00 | 26.69 | |
03/13/2025 03:50:00 | 26.69 | |
03/13/2025 03:45:00 | 26.69 | |
03/13/2025 03:40:00 | 26.69 | |
03/13/2025 03:35:00 | 26.69 | |
03/13/2025 03:30:00 | 26.69 | |
03/13/2025 03:25:00 | 26.69 | |
03/13/2025 03:20:00 | 26.69 | |
03/13/2025 03:15:00 | 26.69 | |
03/13/2025 03:10:00 | 26.69 | |
03/13/2025 03:05:00 | 26.69 | |
03/13/2025 03:00:00 | 26.69 | |
03/13/2025 02:55:00 | 26.69 | |
03/13/2025 02:50:00 | 26.69 | |
03/13/2025 02:45:00 | 26.69 | |
03/13/2025 02:40:00 | 26.69 | |
03/13/2025 02:35:00 | 26.69 | |
03/13/2025 02:30:00 | 26.69 | |
03/13/2025 02:25:00 | 26.69 | |
03/13/2025 02:20:00 | 26.69 | |
03/13/2025 02:15:00 | 26.69 | |
03/13/2025 02:10:00 | 26.69 | |
03/13/2025 02:05:00 | 26.69 | |
03/13/2025 02:00:00 | 26.69 | |
03/13/2025 01:55:00 | 26.69 | |
03/13/2025 01:50:00 | 26.69 | |
03/13/2025 01:45:00 | 26.69 | |
03/13/2025 01:40:00 | 26.69 | |
03/13/2025 01:35:00 | 26.69 | |
03/13/2025 01:30:00 | 26.69 | |
03/13/2025 01:25:00 | 26.69 | |
03/13/2025 01:20:00 | 26.69 | |
03/13/2025 01:15:00 | 26.69 | |
03/13/2025 01:10:00 | 26.69 | |
03/13/2025 01:05:00 | 26.69 | |
03/13/2025 01:00:00 | 26.69 | |
03/13/2025 00:55:00 | 26.69 | |
03/13/2025 00:50:00 | 26.69 | |
03/13/2025 00:45:00 | 26.69 | |
03/13/2025 00:40:00 | 26.69 | |
03/13/2025 00:35:00 | 26.69 | |
03/13/2025 00:30:00 | 26.69 | |
03/13/2025 00:25:00 | 26.69 | |
03/13/2025 00:20:00 | 26.69 | |
03/13/2025 00:15:00 | 26.69 | |
03/13/2025 00:10:00 | 26.69 | |
03/13/2025 00:05:00 | 26.69 | |
03/13/2025 00:00:00 | 26.69 | |
03/12/2025 23:55:00 | 26.69 | |
03/12/2025 23:54:20 | 26.69 | |
03/12/2025 23:50:00 | 26.65 | |
03/12/2025 23:45:00 | 26.65 | |
03/12/2025 23:40:00 | 26.65 | |
03/12/2025 23:35:00 | 26.65 | |
03/12/2025 23:30:00 | 26.65 | |
03/12/2025 23:25:00 | 26.65 | |
03/12/2025 23:20:00 | 26.65 | |
03/12/2025 23:15:00 | 26.65 | |
03/12/2025 23:10:00 | 26.65 | |
03/12/2025 23:05:00 | 26.65 | |
03/12/2025 23:00:00 | 26.65 | |
03/12/2025 22:55:00 | 26.65 | |
03/12/2025 22:50:00 | 26.65 | |
03/12/2025 22:45:00 | 26.65 | |
03/12/2025 22:40:00 | 26.65 | |
03/12/2025 22:35:00 | 26.65 | |
03/12/2025 22:30:00 | 26.65 | |
03/12/2025 22:25:00 | 26.65 | |
03/12/2025 22:20:00 | 26.65 | |
03/12/2025 22:15:00 | 26.65 | |
03/12/2025 22:10:00 | 26.65 | |
03/12/2025 22:05:00 | 26.65 | |
03/12/2025 22:00:00 | 26.65 | |
03/12/2025 21:55:00 | 26.65 | |
03/12/2025 21:50:00 | 26.65 | |
03/12/2025 21:45:00 | 26.65 | |
03/12/2025 21:40:00 | 26.65 | |
03/12/2025 21:35:00 | 26.65 | |
03/12/2025 21:30:00 | 26.65 | |
03/12/2025 21:25:00 | 26.65 | |
03/12/2025 21:20:00 | 26.65 | |
03/12/2025 21:15:00 | 26.65 | |
03/12/2025 21:10:00 | 26.65 | |
03/12/2025 21:05:00 | 26.65 | |
03/12/2025 21:00:00 | 26.65 | |
03/12/2025 20:55:00 | 26.65 | |
03/12/2025 20:50:00 | 26.65 | |
03/12/2025 20:45:00 | 26.65 | |
03/12/2025 20:40:00 | 26.65 | |
03/12/2025 20:35:00 | 26.65 | |
03/12/2025 20:30:00 | 26.65 | |
03/12/2025 20:25:00 | 26.65 | |
03/12/2025 20:20:00 | 26.65 | |
03/12/2025 20:15:00 | 26.65 | |
03/12/2025 20:10:00 | 26.65 | |
03/12/2025 20:05:26 | 26.65 | |
03/12/2025 20:05:00 | 26.65 | |
03/12/2025 20:00:00 | 26.61 | |
03/12/2025 19:55:00 | 26.61 | |
03/12/2025 19:50:00 | 26.61 | |
03/12/2025 19:45:00 | 26.61 | |
03/12/2025 19:40:00 | 26.61 | |
03/12/2025 19:35:00 | 26.61 | |
03/12/2025 19:30:00 | 26.61 | |
03/12/2025 19:25:00 | 26.61 | |
03/12/2025 19:20:00 | 26.61 | |
03/12/2025 19:15:00 | 26.61 | |
03/12/2025 19:10:00 | 26.61 | |
03/12/2025 19:08:35 | 26.61 | |
03/12/2025 19:05:12 | 26.61 | |
03/12/2025 19:05:00 | 26.61 | |
03/12/2025 19:00:00 | 26.57 | |
03/12/2025 18:55:00 | 26.57 | |
03/12/2025 18:50:00 | 26.57 | |
03/12/2025 18:45:00 | 26.57 | |
03/12/2025 18:40:00 | 26.57 | |
03/12/2025 18:35:00 | 26.57 | |
03/12/2025 18:30:00 | 26.57 | |
03/12/2025 18:25:00 | 26.57 | |
03/12/2025 18:20:00 | 26.57 | |
03/12/2025 18:15:00 | 26.57 | |
03/12/2025 18:10:00 | 26.57 | |
03/12/2025 18:05:00 | 26.57 | |
03/12/2025 18:00:00 | 26.57 | |
03/12/2025 17:55:00 | 26.57 | |
03/12/2025 17:50:16 | 26.57 | |
03/12/2025 17:50:00 | 26.57 | |
03/12/2025 17:45:00 | 26.54 | |
03/12/2025 17:44:52 | 26.54 | |
03/12/2025 17:40:00 | 26.54 | |
03/12/2025 17:37:52 | 26.54 | |
03/12/2025 17:35:00 | 26.50 | |
03/12/2025 17:30:00 | 26.50 | |
03/12/2025 17:29:46 | 26.50 | |
03/12/2025 17:25:00 | 26.50 | |
03/12/2025 17:23:23 | 26.46 | |
03/12/2025 17:20:31 | 26.46 | |
03/12/2025 17:20:00 | 26.46 | |
03/12/2025 17:15:00 | 26.42 | |
03/12/2025 17:10:00 | 26.42 | |
03/12/2025 17:05:17 | 26.42 | |
03/12/2025 17:05:00 | 26.42 | |
03/12/2025 17:00:00 | 26.38 | |
03/12/2025 16:55:00 | 26.38 | |
03/12/2025 16:51:12 | 26.38 | |
03/12/2025 16:50:00 | 26.38 | |
03/12/2025 16:45:00 | 26.34 | |
03/12/2025 16:40:00 | 26.34 | |
03/12/2025 16:35:00 | 26.34 | |
03/12/2025 16:30:00 | 26.34 | |
03/12/2025 16:25:00 | 26.34 | |
03/12/2025 16:21:19 | 26.34 | |
03/12/2025 16:20:00 | 26.34 | |
03/12/2025 16:15:00 | 26.30 | |
03/12/2025 16:10:00 | 26.30 | |
03/12/2025 16:05:00 | 26.30 | |
03/12/2025 16:00:00 | 26.30 | |
03/12/2025 15:55:00 | 26.30 | |
03/12/2025 15:50:00 | 26.30 | |
03/12/2025 15:45:00 | 26.26 | |
03/12/2025 15:40:00 | 26.26 | |
03/12/2025 15:35:00 | 26.26 | |
03/12/2025 15:30:00 | 26.26 | |
03/12/2025 15:25:34 | 26.26 | |
03/12/2025 15:25:00 | 26.26 | |
03/12/2025 15:20:00 | 26.22 | |
03/12/2025 15:15:00 | 26.22 | |
03/12/2025 15:10:00 | 26.22 | |
03/12/2025 15:05:09 | 26.22 | |
03/12/2025 15:05:00 | 26.22 | |
03/12/2025 15:00:00 | 26.22 | |
03/12/2025 14:55:00 | 26.18 | |
03/12/2025 14:50:00 | 26.18 | |
03/12/2025 14:45:00 | 26.18 | |
03/12/2025 14:40:00 | 26.18 | |
03/12/2025 14:39:27 | 26.18 | |
03/12/2025 14:35:00 | 26.14 | |
03/12/2025 14:30:00 | 26.14 | |
03/12/2025 14:26:09 | 26.10 | |
03/12/2025 14:25:00 | 26.10 | |
03/12/2025 14:20:00 | 26.06 | |
03/12/2025 14:19:54 | 26.06 | |
03/12/2025 14:15:00 | 26.02 | |
03/12/2025 14:14:10 | 25.98 | |
03/12/2025 14:10:00 | 25.98 | |
03/12/2025 14:07:21 | 25.94 | |
03/12/2025 14:05:00 | 25.94 | |
03/12/2025 14:00:49 | 25.91 | |
03/12/2025 14:00:00 | 25.91 | |
03/12/2025 13:55:00 | 25.87 | |
03/12/2025 13:53:57 | 25.83 | |
03/12/2025 13:50:00 | 25.79 | |
03/12/2025 13:45:00 | 25.75 | |
03/12/2025 13:40:41 | 25.71 | |
03/12/2025 13:40:00 | 25.71 | |
03/12/2025 13:35:12 | 25.67 | |
03/12/2025 13:35:00 | 25.67 | |
03/12/2025 13:30:00 | 25.63 | |
03/12/2025 13:28:18 | 25.59 | |
03/12/2025 13:25:00 | 25.55 | |
03/12/2025 13:20:00 | 25.55 | |
03/12/2025 13:15:00 | 25.55 | |
03/12/2025 13:10:00 | 25.55 | |
03/12/2025 13:05:00 | 25.55 | |
03/12/2025 13:00:00 | 25.55 | |
03/12/2025 12:55:00 | 25.55 | |
03/12/2025 12:50:00 | 25.55 | |
03/12/2025 12:45:00 | 25.55 | |
03/12/2025 12:40:40 | 25.55 | |
03/12/2025 12:40:00 | 25.55 | |
03/12/2025 12:35:00 | 25.51 | |
03/12/2025 12:30:00 | 25.51 | |
03/12/2025 12:25:00 | 25.51 | |
03/12/2025 12:20:00 | 25.51 | |
03/12/2025 12:15:00 | 25.51 | |
03/12/2025 12:10:00 | 25.51 | |
03/12/2025 12:05:00 | 25.51 | |
03/12/2025 12:00:00 | 25.51 | |
03/12/2025 11:55:00 | 25.51 | |
03/12/2025 11:50:00 | 25.51 | |
03/12/2025 11:45:00 | 25.51 | |
03/12/2025 11:40:00 | 25.51 | |
03/12/2025 11:35:00 | 25.51 | |
03/12/2025 11:30:00 | 25.51 | |
03/12/2025 11:29:40 | 25.51 | |
03/12/2025 11:25:00 | 25.47 | |
03/12/2025 11:20:00 | 25.47 | |
03/12/2025 11:15:00 | 25.47 | |
03/12/2025 11:10:00 | 25.47 | |
03/12/2025 11:05:00 | 25.47 | |
03/12/2025 11:00:00 | 25.47 | |
03/12/2025 10:55:00 | 25.47 | |
03/12/2025 10:50:00 | 25.47 | |
03/12/2025 10:45:00 | 25.47 | |
03/12/2025 10:40:00 | 25.47 | |
03/12/2025 10:35:00 | 25.47 | |
03/12/2025 10:30:00 | 25.47 | |
03/12/2025 10:25:00 | 25.47 | |
03/12/2025 10:20:00 | 25.47 | |
03/12/2025 10:15:00 | 25.47 | |
03/12/2025 10:10:00 | 25.47 | |
03/12/2025 10:05:00 | 25.47 | |
03/12/2025 10:00:00 | 25.47 | |
03/12/2025 09:58:32 | 25.47 | |
03/12/2025 09:55:00 | 25.47 | |
03/12/2025 09:51:57 | 25.47 | |
03/12/2025 09:50:00 | 25.43 | |
03/12/2025 09:45:00 | 25.43 | |
03/12/2025 09:40:00 | 25.43 | |
03/12/2025 09:35:00 | 25.43 | |
03/12/2025 09:30:00 | 25.43 | |
03/12/2025 09:25:00 | 25.43 | |
03/12/2025 09:20:00 | 25.43 | |
03/12/2025 09:15:00 | 25.43 | |
03/12/2025 09:10:00 | 25.43 | |
03/12/2025 09:05:00 | 25.43 | |
03/12/2025 09:00:00 | 25.43 | |
03/12/2025 08:55:00 | 25.43 | |
03/12/2025 08:50:00 | 25.43 | |
03/12/2025 08:45:00 | 25.43 | |
03/12/2025 08:40:00 | 25.43 | |
03/12/2025 08:35:00 | 25.43 | |
03/12/2025 08:30:00 | 25.43 | |
03/12/2025 08:25:00 | 25.43 | |
03/12/2025 08:20:00 | 25.43 | |
03/12/2025 08:15:00 | 25.43 | |
03/12/2025 08:10:00 | 25.43 | |
03/12/2025 08:05:00 | 25.43 | |
03/12/2025 08:00:55 | 25.43 | |
03/12/2025 08:00:00 | 25.43 | |
03/12/2025 07:55:00 | 25.39 | |
03/12/2025 07:50:00 | 25.39 | |
03/12/2025 07:45:00 | 25.39 | |
03/12/2025 07:40:00 | 25.39 | |
03/12/2025 07:35:00 | 25.39 | |
03/12/2025 07:30:00 | 25.39 | |
03/12/2025 07:25:00 | 25.39 | |
03/12/2025 07:20:00 | 25.39 | |
03/12/2025 07:15:00 | 25.39 | |
03/12/2025 07:10:00 | 25.39 | |
03/12/2025 07:05:00 | 25.39 | |
03/12/2025 07:00:00 | 25.39 | |
03/12/2025 06:55:00 | 25.39 | |
03/12/2025 06:50:00 | 25.39 | |
03/12/2025 06:45:00 | 25.39 | |
03/12/2025 06:40:00 | 25.39 | |
03/12/2025 06:35:00 | 25.39 | |
03/12/2025 06:30:00 | 25.39 | |
03/12/2025 06:25:00 | 25.39 | |
03/12/2025 06:20:00 | 25.39 | |
03/12/2025 06:15:00 | 25.39 | |
03/12/2025 06:10:41 | 25.39 | |
03/12/2025 06:10:00 | 25.39 | |
03/12/2025 06:05:00 | 25.35 | |
03/12/2025 06:00:00 | 25.35 | |
03/12/2025 05:55:00 | 25.35 | |
03/12/2025 05:50:00 | 25.35 | |
03/12/2025 05:45:00 | 25.35 | |
03/12/2025 05:40:00 | 25.35 | |
03/12/2025 05:35:00 | 25.35 | |
03/12/2025 05:30:00 | 25.35 | |
03/12/2025 05:25:00 | 25.35 | |
03/12/2025 05:20:00 | 25.35 | |
03/12/2025 05:15:00 | 25.35 | |
03/12/2025 05:10:00 | 25.35 | |
03/12/2025 05:09:53 | 25.35 | |
03/12/2025 05:05:00 | 25.31 | |
03/12/2025 05:00:00 | 25.31 | |
03/12/2025 04:55:00 | 25.31 | |
03/12/2025 04:50:00 | 25.31 | |
03/12/2025 04:45:00 | 25.31 | |
03/12/2025 04:40:00 | 25.31 | |
03/12/2025 04:35:00 | 25.31 | |
03/12/2025 04:30:00 | 25.31 | |
03/12/2025 04:25:00 | 25.31 | |
03/12/2025 04:20:00 | 25.31 | |
03/12/2025 04:15:00 | 25.31 | |
03/12/2025 04:10:00 | 25.31 | |
03/12/2025 04:05:00 | 25.31 | |
03/12/2025 04:00:00 | 25.31 | |
03/12/2025 03:55:00 | 25.31 | |
03/12/2025 03:50:00 | 25.31 | |
03/12/2025 03:45:00 | 25.31 | |
03/12/2025 03:40:00 | 25.31 | |
03/12/2025 03:35:00 | 25.31 | |
03/12/2025 03:30:00 | 25.31 | |
03/12/2025 03:25:00 | 25.31 | |
03/12/2025 03:20:00 | 25.31 | |
03/12/2025 03:15:00 | 25.31 | |
03/12/2025 03:10:00 | 25.31 | |
03/12/2025 03:05:00 | 25.31 | |
03/12/2025 03:00:00 | 25.31 | |
03/12/2025 02:55:00 | 25.31 | |
03/12/2025 02:50:00 | 25.31 | |
03/12/2025 02:45:00 | 25.31 | |
03/12/2025 02:40:00 | 25.31 | |
03/12/2025 02:35:00 | 25.31 | |
03/12/2025 02:30:00 | 25.31 | |
03/12/2025 02:29:34 | 25.31 | |
03/12/2025 02:25:00 | 25.31 | |
03/12/2025 02:23:26 | 25.31 | |
03/12/2025 02:20:00 | 25.28 | |
03/12/2025 02:15:00 | 25.28 | |
03/12/2025 02:10:00 | 25.28 | |
03/12/2025 02:05:00 | 25.28 | |
03/12/2025 02:00:00 | 25.28 | |
03/12/2025 01:55:00 | 25.28 | |
03/12/2025 01:50:00 | 25.28 | |
03/12/2025 01:45:00 | 25.28 | |
03/12/2025 01:40:00 | 25.28 | |
03/12/2025 01:35:00 | 25.28 | |
03/12/2025 01:30:00 | 25.28 | |
03/12/2025 01:25:00 | 25.28 | |
03/12/2025 01:20:00 | 25.28 | |
03/12/2025 01:15:00 | 25.28 | |
03/12/2025 01:10:00 | 25.28 | |
03/12/2025 01:05:00 | 25.28 | |
03/12/2025 01:00:00 | 25.28 | |
03/12/2025 00:55:00 | 25.28 | |
03/12/2025 00:50:00 | 25.28 | |
03/12/2025 00:45:00 | 25.28 | |
03/12/2025 00:40:00 | 25.28 | |
03/12/2025 00:35:00 | 25.28 | |
03/12/2025 00:30:00 | 25.28 | |
03/12/2025 00:25:00 | 25.28 | |
03/12/2025 00:20:00 | 25.28 | |
03/12/2025 00:15:00 | 25.28 | |
03/12/2025 00:10:00 | 25.28 | |
03/12/2025 00:05:00 | 25.28 | |
03/12/2025 00:00:00 | 25.28 | |
03/11/2025 23:55:00 | 25.28 | |
03/11/2025 23:50:00 | 25.28 | |
03/11/2025 23:45:00 | 25.28 | |
03/11/2025 23:40:00 | 25.28 | |
03/11/2025 23:35:00 | 25.28 | |
03/11/2025 23:30:00 | 25.28 | |
03/11/2025 23:25:00 | 25.28 | |
03/11/2025 23:20:00 | 25.28 | |
03/11/2025 23:15:00 | 25.28 | |
03/11/2025 23:10:00 | 25.28 | |
03/11/2025 23:05:00 | 25.28 | |
03/11/2025 23:00:00 | 25.28 | |
03/11/2025 22:55:00 | 25.28 | |
03/11/2025 22:50:00 | 25.28 | |
03/11/2025 22:45:00 | 25.28 | |
03/11/2025 22:40:00 | 25.28 | |
03/11/2025 22:35:00 | 25.28 | |
03/11/2025 22:30:00 | 25.28 | |
03/11/2025 22:25:00 | 25.28 | |
03/11/2025 22:20:00 | 25.28 | |
03/11/2025 22:15:00 | 25.28 | |
03/11/2025 22:10:00 | 25.28 | |
03/11/2025 22:05:00 | 25.28 | |
03/11/2025 22:00:00 | 25.28 | |
03/11/2025 21:55:00 | 25.28 | |
03/11/2025 21:50:00 | 25.28 | |
03/11/2025 21:45:00 | 25.28 | |
03/11/2025 21:40:00 | 25.28 | |
03/11/2025 21:35:00 | 25.28 | |
03/11/2025 21:30:00 | 25.28 | |
03/11/2025 21:25:00 | 25.28 | |
03/11/2025 21:20:00 | 25.28 | |
03/11/2025 21:15:00 | 25.28 | |
03/11/2025 21:10:00 | 25.28 | |
03/11/2025 21:05:00 | 25.28 | |
03/11/2025 21:00:00 | 25.28 | |
03/11/2025 20:55:00 | 25.28 | |
03/11/2025 20:50:00 | 25.28 | |
03/11/2025 20:45:00 | 25.28 | |
03/11/2025 20:40:00 | 25.28 | |
03/11/2025 20:35:00 | 25.28 | |
03/11/2025 20:30:00 | 25.28 | |
03/11/2025 20:25:00 | 25.28 | |
03/11/2025 20:20:00 | 25.28 | |
03/11/2025 20:15:00 | 25.28 | |
03/11/2025 20:10:00 | 25.28 | |
03/11/2025 20:05:00 | 25.28 | |
03/11/2025 20:00:00 | 25.28 | |
03/11/2025 19:55:00 | 25.28 | |
03/11/2025 19:50:00 | 25.28 | |
03/11/2025 19:45:00 | 25.28 | |
03/11/2025 19:40:00 | 25.28 | |
03/11/2025 19:35:00 | 25.28 | |
03/11/2025 19:30:00 | 25.28 | |
03/11/2025 19:25:00 | 25.28 | |
03/11/2025 19:20:00 | 25.28 | |
03/11/2025 19:15:00 | 25.28 | |
03/11/2025 19:10:00 | 25.28 | |
03/11/2025 19:05:00 | 25.28 | |
03/11/2025 19:00:00 | 25.28 | |
03/11/2025 18:55:00 | 25.28 | |
03/11/2025 18:50:00 | 25.28 | |
03/11/2025 18:45:00 | 25.28 | |
03/11/2025 18:40:00 | 25.28 | |
03/11/2025 18:35:00 | 25.28 | |
03/11/2025 18:30:00 | 25.28 | |
03/11/2025 18:25:00 | 25.28 | |
03/11/2025 18:20:00 | 25.28 | |
03/11/2025 18:15:00 | 25.28 | |
03/11/2025 18:10:00 | 25.28 | |
03/11/2025 18:05:00 | 25.28 | |
03/11/2025 18:00:00 | 25.28 | |
03/11/2025 17:55:00 | 25.28 | |
03/11/2025 17:50:00 | 25.28 | |
03/11/2025 17:45:00 | 25.28 | |
03/11/2025 17:40:00 | 25.28 | |
03/11/2025 17:35:00 | 25.28 | |
03/11/2025 17:30:00 | 25.28 | |
03/11/2025 17:25:00 | 25.28 | |
03/11/2025 17:20:00 | 25.28 | |
03/11/2025 17:15:00 | 25.28 | |
03/11/2025 17:10:00 | 25.28 | |
03/11/2025 17:05:00 | 25.28 | |
03/11/2025 17:00:00 | 25.28 | |
03/11/2025 16:55:00 | 25.28 | |
03/11/2025 16:50:00 | 25.28 | |
03/11/2025 16:45:00 | 25.28 | |
03/11/2025 16:40:00 | 25.28 | |
03/11/2025 16:35:00 | 25.28 | |
03/11/2025 16:30:00 | 25.28 | |
03/11/2025 16:25:00 | 25.28 | |
03/11/2025 16:20:00 | 25.28 | |
03/11/2025 16:15:00 | 25.28 | |
03/11/2025 16:10:00 | 25.28 | |
03/11/2025 16:05:00 | 25.28 | |
03/11/2025 16:00:00 | 25.28 | |
03/11/2025 15:55:00 | 25.28 | |
03/11/2025 15:50:00 | 25.28 | |
03/11/2025 15:45:00 | 25.28 | |
03/11/2025 15:40:00 | 25.28 | |
03/11/2025 15:35:00 | 25.28 | |
03/11/2025 15:30:00 | 25.28 | |
03/11/2025 15:25:00 | 25.28 | |
03/11/2025 15:20:00 | 25.28 | |
03/11/2025 15:15:00 | 25.28 | |
03/11/2025 15:10:00 | 25.28 | |
03/11/2025 15:05:00 | 25.28 | |
03/11/2025 15:00:00 | 25.28 | |
03/11/2025 14:55:00 | 25.28 | |
03/11/2025 14:50:00 | 25.28 | |
03/11/2025 14:45:00 | 25.28 | |
03/11/2025 14:40:00 | 25.28 | |
03/11/2025 14:35:00 | 25.28 | |
03/11/2025 14:30:00 | 25.28 | |
03/11/2025 14:25:00 | 25.28 | |
03/11/2025 14:20:00 | 25.28 | |
03/11/2025 14:15:00 | 25.28 | |
03/11/2025 14:10:00 | 25.28 | |
03/11/2025 14:05:00 | 25.28 | |
03/11/2025 14:00:00 | 25.28 | |
03/11/2025 13:55:00 | 25.28 | |
03/11/2025 13:50:00 | 25.28 | |
03/11/2025 13:45:00 | 25.28 | |
03/11/2025 13:40:00 | 25.28 | |
03/11/2025 13:35:00 | 25.28 | |
03/11/2025 13:30:00 | 25.28 | |
03/11/2025 13:25:00 | 25.28 | |
03/11/2025 13:20:00 | 25.28 | |
03/11/2025 13:15:00 | 25.28 | |
03/11/2025 13:10:00 | 25.28 | |
03/11/2025 13:05:00 | 25.28 | |
03/11/2025 13:00:00 | 25.28 | |
03/11/2025 12:55:00 | 25.28 | |
03/11/2025 12:50:00 | 25.28 | |
03/11/2025 12:45:00 | 25.28 | |
03/11/2025 12:40:00 | 25.28 | |
03/11/2025 12:35:00 | 25.28 | |
03/11/2025 12:30:00 | 25.28 | |
03/11/2025 12:25:00 | 25.28 | |
03/11/2025 12:20:00 | 25.28 | |
03/11/2025 12:15:00 | 25.28 | |
03/11/2025 12:10:00 | 25.28 | |
03/11/2025 12:05:00 | 25.28 | |
03/11/2025 12:00:00 | 25.28 | |
03/11/2025 11:55:00 | 25.28 | |
03/11/2025 11:50:00 | 25.28 | |
03/11/2025 11:45:00 | 25.28 | |
03/11/2025 11:40:00 | 25.28 | |
03/11/2025 11:35:00 | 25.28 | |
03/11/2025 11:30:00 | 25.28 | |
03/11/2025 11:25:00 | 25.28 | |
03/11/2025 11:20:00 | 25.28 | |
03/11/2025 11:15:00 | 25.28 | |
03/11/2025 11:10:00 | 25.28 | |
03/11/2025 11:05:00 | 25.28 | |
03/11/2025 11:00:00 | 25.28 | |
03/11/2025 10:55:00 | 25.28 | |
03/11/2025 10:50:00 | 25.28 | |
03/11/2025 10:45:00 | 25.28 | |
03/11/2025 10:40:00 | 25.28 | |
03/11/2025 10:35:00 | 25.28 | |
03/11/2025 10:30:00 | 25.28 | |
03/11/2025 10:25:00 | 25.28 | |
03/11/2025 10:20:00 | 25.28 | |
03/11/2025 10:15:00 | 25.28 | |
03/11/2025 10:10:00 | 25.28 | |
03/11/2025 10:05:00 | 25.28 | |
03/11/2025 10:00:00 | 25.28 | |
03/11/2025 09:55:00 | 25.28 | |
03/11/2025 09:50:00 | 25.28 | |
03/11/2025 09:45:00 | 25.28 | |
03/11/2025 09:40:00 | 25.28 | |
03/11/2025 09:35:00 | 25.28 | |
03/11/2025 09:30:00 | 25.28 | |
03/11/2025 09:25:00 | 25.28 | |
03/11/2025 09:20:00 | 25.28 | |
03/11/2025 09:15:00 | 25.28 | |
03/11/2025 09:10:00 | 25.28 | |
03/11/2025 09:05:00 | 25.28 | |
03/11/2025 09:00:00 | 25.28 | |
03/11/2025 08:55:00 | 25.28 | |
03/11/2025 08:50:00 | 25.28 | |
03/11/2025 08:45:00 | 25.28 | |
03/11/2025 08:40:00 | 25.28 | |
03/11/2025 08:35:00 | 25.28 | |
03/11/2025 08:30:00 | 25.28 | |
03/11/2025 08:25:00 | 25.28 | |
03/11/2025 08:20:00 | 25.28 | |
03/11/2025 08:15:00 | 25.28 | |
03/11/2025 08:10:00 | 25.28 | |
03/11/2025 08:05:00 | 25.28 | |
03/11/2025 08:00:00 | 25.28 | |
03/11/2025 07:55:00 | 25.28 | |
03/11/2025 07:50:00 | 25.28 | |
03/11/2025 07:45:00 | 25.28 | |
03/11/2025 07:40:00 | 25.28 | |
03/11/2025 07:35:00 | 25.28 | |
03/11/2025 07:30:00 | 25.28 | |
03/11/2025 07:25:00 | 25.28 | |
03/11/2025 07:20:00 | 25.28 | |
03/11/2025 07:15:00 | 25.28 | |
03/11/2025 07:10:00 | 25.28 | |
03/11/2025 07:05:00 | 25.28 | |
03/11/2025 07:00:00 | 25.28 | |
03/11/2025 06:55:00 | 25.28 | |
03/11/2025 06:50:00 | 25.28 | |
03/11/2025 06:45:00 | 25.28 | |
03/11/2025 06:40:00 | 25.28 | |
03/11/2025 06:35:00 | 25.28 | |
03/11/2025 06:30:00 | 25.28 | |
03/11/2025 06:25:00 | 25.28 | |
03/11/2025 06:20:00 | 25.28 | |
03/11/2025 06:15:00 | 25.28 | |
03/11/2025 06:10:00 | 25.28 | |
03/11/2025 06:05:00 | 25.28 | |
03/11/2025 06:00:00 | 25.28 | |
03/11/2025 05:55:00 | 25.28 | |
03/11/2025 05:50:00 | 25.28 | |
03/11/2025 05:45:00 | 25.28 | |
03/11/2025 05:40:00 | 25.28 | |
03/11/2025 05:35:00 | 25.28 | |
03/11/2025 05:30:00 | 25.28 | |
03/11/2025 05:25:00 | 25.28 | |
03/11/2025 05:20:00 | 25.28 | |
03/11/2025 05:15:00 | 25.28 | |
03/11/2025 05:10:00 | 25.28 | |
03/11/2025 05:05:00 | 25.28 | |
03/11/2025 05:00:00 | 25.28 | |
03/11/2025 04:55:00 | 25.28 | |
03/11/2025 04:50:00 | 25.28 | |
03/11/2025 04:45:00 | 25.28 | |
03/11/2025 04:40:00 | 25.28 | |
03/11/2025 04:35:00 | 25.28 | |
03/11/2025 04:30:00 | 25.28 | |
03/11/2025 04:25:00 | 25.28 | |
03/11/2025 04:20:00 | 25.28 | |
03/11/2025 04:15:00 | 25.28 | |
03/11/2025 04:10:00 | 25.28 | |
03/11/2025 04:05:00 | 25.28 | |
03/11/2025 04:00:00 | 25.28 | |
03/11/2025 03:55:00 | 25.28 | |
03/11/2025 03:50:00 | 25.28 | |
03/11/2025 03:45:00 | 25.28 | |
03/11/2025 03:40:00 | 25.28 | |
03/11/2025 03:35:00 | 25.28 | |
03/11/2025 03:30:00 | 25.28 | |
03/11/2025 03:25:00 | 25.28 | |
03/11/2025 03:20:00 | 25.28 | |
03/11/2025 03:15:00 | 25.28 | |
03/11/2025 03:10:00 | 25.28 | |
03/11/2025 03:05:00 | 25.28 | |
03/11/2025 03:00:00 | 25.28 | |
03/11/2025 02:55:00 | 25.28 | |
03/11/2025 02:50:00 | 25.28 | |
03/11/2025 02:45:00 | 25.28 | |
03/11/2025 02:40:00 | 25.28 | |
03/11/2025 02:35:00 | 25.28 | |
03/11/2025 02:30:00 | 25.28 | |
03/11/2025 02:25:00 | 25.28 | |
03/11/2025 02:20:00 | 25.28 | |
03/11/2025 02:15:00 | 25.28 | |
03/11/2025 02:10:00 | 25.28 | |
03/11/2025 02:05:00 | 25.28 | |
03/11/2025 02:00:00 | 25.28 | |
03/11/2025 01:55:00 | 25.28 | |
03/11/2025 01:50:00 | 25.28 | |
03/11/2025 01:45:00 | 25.28 | |
03/11/2025 01:40:00 | 25.28 | |
03/11/2025 01:35:00 | 25.28 | |
03/11/2025 01:30:00 | 25.28 | |
03/11/2025 01:25:00 | 25.28 | |
03/11/2025 01:20:00 | 25.28 | |
03/11/2025 01:15:00 | 25.28 | |
03/11/2025 01:10:00 | 25.28 | |
03/11/2025 01:05:00 | 25.28 | |
03/11/2025 01:00:00 | 25.28 | |
03/11/2025 00:55:00 | 25.28 | |
03/11/2025 00:50:00 | 25.28 | |
03/11/2025 00:45:00 | 25.28 | |
03/11/2025 00:40:00 | 25.28 | |
03/11/2025 00:35:00 | 25.28 | |
03/11/2025 00:30:00 | 25.28 | |
03/11/2025 00:25:00 | 25.28 | |
03/11/2025 00:20:00 | 25.28 | |
03/11/2025 00:15:00 | 25.28 | |
03/11/2025 00:10:00 | 25.28 | |
03/11/2025 00:05:00 | 25.28 | |
03/11/2025 00:00:00 | 25.28 | |
03/10/2025 23:55:00 | 25.28 | |
03/10/2025 23:50:00 | 25.28 | |
03/10/2025 23:45:00 | 25.28 | |
03/10/2025 23:40:00 | 25.28 | |
03/10/2025 23:35:00 | 25.28 | |
03/10/2025 23:30:00 | 25.28 | |
03/10/2025 23:25:00 | 25.28 | |
03/10/2025 23:20:00 | 25.28 | |
03/10/2025 23:15:00 | 25.28 | |
03/10/2025 23:10:00 | 25.28 | |
03/10/2025 23:05:00 | 25.28 | |
03/10/2025 23:00:00 | 25.28 | |
03/10/2025 22:55:00 | 25.28 | |
03/10/2025 22:50:00 | 25.28 | |
03/10/2025 22:45:00 | 25.28 | |
03/10/2025 22:40:00 | 25.28 | |
03/10/2025 22:35:00 | 25.28 | |
03/10/2025 22:30:00 | 25.28 | |
03/10/2025 22:25:00 | 25.28 | |
03/10/2025 22:20:00 | 25.28 | |
03/10/2025 22:15:00 | 25.28 | |
03/10/2025 22:10:00 | 25.28 | |
03/10/2025 22:05:00 | 25.28 | |
03/10/2025 22:00:00 | 25.28 | |
03/10/2025 21:55:00 | 25.28 | |
03/10/2025 21:50:00 | 25.28 | |
03/10/2025 21:45:00 | 25.28 | |
03/10/2025 21:40:00 | 25.28 | |
03/10/2025 21:35:00 | 25.28 | |
03/10/2025 21:30:00 | 25.28 | |
03/10/2025 21:25:00 | 25.28 | |
03/10/2025 21:20:00 | 25.28 | |
03/10/2025 21:15:00 | 25.28 | |
03/10/2025 21:10:00 | 25.28 | |
03/10/2025 21:05:00 | 25.28 | |
03/10/2025 21:00:00 | 25.28 | |
03/10/2025 20:55:00 | 25.28 | |
03/10/2025 20:50:00 | 25.28 | |
03/10/2025 20:45:00 | 25.28 | |
03/10/2025 20:40:00 | 25.28 | |
03/10/2025 20:35:00 | 25.28 | |
03/10/2025 20:30:00 | 25.28 | |
03/10/2025 20:25:00 | 25.28 | |
03/10/2025 20:20:00 | 25.28 | |
03/10/2025 20:15:00 | 25.28 | |
03/10/2025 20:10:00 | 25.28 | |
03/10/2025 20:05:00 | 25.28 | |
03/10/2025 20:00:00 | 25.28 | |
03/10/2025 19:55:00 | 25.28 | |
03/10/2025 19:50:00 | 25.28 | |
03/10/2025 19:45:00 | 25.28 | |
03/10/2025 19:40:00 | 25.28 | |
03/10/2025 19:35:00 | 25.28 | |
03/10/2025 19:30:00 | 25.28 | |
03/10/2025 19:25:00 | 25.28 | |
03/10/2025 19:20:00 | 25.28 | |
03/10/2025 19:15:00 | 25.28 | |
03/10/2025 19:10:00 | 25.28 | |
03/10/2025 19:05:00 | 25.28 | |
03/10/2025 19:00:00 | 25.28 | |
03/10/2025 18:55:00 | 25.28 | |
03/10/2025 18:50:00 | 25.28 | |
03/10/2025 18:45:00 | 25.28 | |
03/10/2025 18:40:00 | 25.28 | |
03/10/2025 18:35:00 | 25.28 | |
03/10/2025 18:30:00 | 25.28 | |
03/10/2025 18:25:00 | 25.28 | |
03/10/2025 18:20:00 | 25.28 | |
03/10/2025 18:15:00 | 25.28 | |
03/10/2025 18:10:00 | 25.28 | |
03/10/2025 18:05:00 | 25.28 | |
03/10/2025 18:00:00 | 25.28 | |
03/10/2025 17:55:00 | 25.28 | |
03/10/2025 17:50:00 | 25.28 | |
03/10/2025 17:45:00 | 25.28 | |
03/10/2025 17:40:00 | 25.28 | |
03/10/2025 17:35:00 | 25.28 | |
03/10/2025 17:30:00 | 25.28 | |
03/10/2025 17:25:00 | 25.28 | |
03/10/2025 17:20:00 | 25.28 | |
03/10/2025 17:15:00 | 25.28 | |
03/10/2025 17:10:00 | 25.28 | |
03/10/2025 17:05:00 | 25.28 | |
03/10/2025 17:00:00 | 25.28 | |
03/10/2025 16:55:00 | 25.28 | |
03/10/2025 16:50:00 | 25.28 | |
03/10/2025 16:45:00 | 25.28 | |
03/10/2025 16:40:00 | 25.28 | |
03/10/2025 16:35:00 | 25.28 | |
03/10/2025 16:30:00 | 25.28 | |
03/10/2025 16:25:00 | 25.28 | |
03/10/2025 16:20:00 | 25.28 | |
03/10/2025 16:15:00 | 25.28 | |
03/10/2025 16:10:00 | 25.28 | |
03/10/2025 16:05:00 | 25.28 | |
03/10/2025 16:00:00 | 25.28 | |
03/10/2025 15:55:00 | 25.28 | |
03/10/2025 15:50:00 | 25.28 | |
03/10/2025 15:45:00 | 25.28 | |
03/10/2025 15:40:00 | 25.28 | |
03/10/2025 15:35:00 | 25.28 | |
03/10/2025 15:30:00 | 25.28 | |
03/10/2025 15:25:00 | 25.28 | |
03/10/2025 15:20:00 | 25.28 | |
03/10/2025 15:15:00 | 25.28 | |
03/10/2025 15:10:00 | 25.28 | |
03/10/2025 15:05:00 | 25.28 | |
03/10/2025 15:00:00 | 25.28 | |
03/10/2025 14:55:00 | 25.28 | |
03/10/2025 14:50:00 | 25.28 | |
03/10/2025 14:45:00 | 25.28 | |
03/10/2025 14:40:00 | 25.28 | |
03/10/2025 14:35:00 | 25.28 | |
03/10/2025 14:30:00 | 25.28 | |
03/10/2025 14:25:00 | 25.28 | |
03/10/2025 14:20:00 | 25.28 | |
03/10/2025 14:15:00 | 25.28 | |
03/10/2025 14:10:00 | 25.28 | |
03/10/2025 14:05:00 | 25.28 | |
03/10/2025 14:00:00 | 25.28 | |
03/10/2025 13:55:00 | 25.28 | |
03/10/2025 13:50:00 | 25.28 | |
03/10/2025 13:45:00 | 25.28 | |
03/10/2025 13:40:00 | 25.28 | |
03/10/2025 13:35:00 | 25.28 | |
03/10/2025 13:30:00 | 25.28 | |
03/10/2025 13:25:00 | 25.28 | |
03/10/2025 13:20:00 | 25.28 | |
03/10/2025 13:15:00 | 25.28 | |
03/10/2025 13:10:00 | 25.28 | |
03/10/2025 13:05:00 | 25.28 | |
03/10/2025 13:00:00 | 25.28 | |
03/10/2025 12:55:00 | 25.28 | |
03/10/2025 12:50:00 | 25.28 | |
03/10/2025 12:45:00 | 25.28 | |
03/10/2025 12:40:00 | 25.28 | |
03/10/2025 12:35:00 | 25.28 | |
03/10/2025 12:30:00 | 25.28 | |
03/10/2025 12:25:00 | 25.28 | |
03/10/2025 12:20:00 | 25.28 | |
03/10/2025 12:15:00 | 25.28 | |
03/10/2025 12:10:00 | 25.28 | |
03/10/2025 12:05:00 | 25.28 | |
03/10/2025 12:00:00 | 25.28 | |
03/10/2025 11:55:00 | 25.28 | |
03/10/2025 11:50:00 | 25.28 | |
03/10/2025 11:45:00 | 25.28 | |
03/10/2025 11:40:00 | 25.28 | |
03/10/2025 11:35:00 | 25.28 | |
03/10/2025 11:30:00 | 25.28 | |
03/10/2025 11:25:00 | 25.28 | |
03/10/2025 11:20:00 | 25.28 | |
03/10/2025 11:15:00 | 25.28 | |
03/10/2025 11:10:00 | 25.28 | |
03/10/2025 11:05:00 | 25.28 | |
03/10/2025 11:00:00 | 25.28 | |
03/10/2025 10:55:00 | 25.28 | |
03/10/2025 10:50:00 | 25.28 | |
03/10/2025 10:45:00 | 25.28 | |
03/10/2025 10:40:00 | 25.28 | |
03/10/2025 10:35:00 | 25.28 | |
03/10/2025 10:30:00 | 25.28 | |
03/10/2025 10:25:00 | 25.28 | |
03/10/2025 10:20:00 | 25.28 | |
03/10/2025 10:15:00 | 25.28 | |
03/10/2025 10:10:00 | 25.28 | |
03/10/2025 10:05:00 | 25.28 | |
03/10/2025 10:00:00 | 25.28 | |
03/10/2025 09:55:00 | 25.28 | |
03/10/2025 09:50:00 | 25.28 | |
03/10/2025 09:45:00 | 25.28 | |
03/10/2025 09:40:00 | 25.28 | |
03/10/2025 09:35:00 | 25.28 | |
03/10/2025 09:30:00 | 25.28 | |
03/10/2025 09:25:00 | 25.28 | |
03/10/2025 09:20:00 | 25.28 | |
03/10/2025 09:15:00 | 25.28 | |
03/10/2025 09:10:00 | 25.28 | |
03/10/2025 09:05:00 | 25.28 | |
03/10/2025 09:00:00 | 25.28 | |
03/10/2025 08:55:00 | 25.28 | |
03/10/2025 08:50:00 | 25.28 | |
03/10/2025 08:45:00 | 25.28 | |
03/10/2025 08:40:00 | 25.28 | |
03/10/2025 08:35:00 | 25.28 | |
03/10/2025 08:30:00 | 25.28 | |
03/10/2025 08:25:00 | 25.28 | |
03/10/2025 08:20:00 | 25.28 | |
03/10/2025 08:15:00 | 25.28 | |
03/10/2025 08:10:00 | 25.28 | |
03/10/2025 08:05:00 | 25.28 | |
03/10/2025 08:00:00 | 25.28 | |
03/10/2025 07:55:00 | 25.28 | |
03/10/2025 07:50:00 | 25.28 | |
03/10/2025 07:45:00 | 25.28 | |
03/10/2025 07:40:00 | 25.28 | |
03/10/2025 07:35:00 | 25.28 | |
03/10/2025 07:30:00 | 25.28 | |
03/10/2025 07:25:00 | 25.28 | |
03/10/2025 07:20:00 | 25.28 | |
03/10/2025 07:15:00 | 25.28 | |
03/10/2025 07:10:00 | 25.28 | |
03/10/2025 07:05:00 | 25.28 | |
03/10/2025 07:00:00 | 25.28 | |
03/10/2025 06:55:00 | 25.28 | |
03/10/2025 06:50:00 | 25.28 | |
03/10/2025 06:45:00 | 25.28 | |
03/10/2025 06:40:00 | 25.28 | |
03/10/2025 06:35:00 | 25.28 | |
03/10/2025 06:30:00 | 25.28 | |
03/10/2025 06:25:00 | 25.28 | |
03/10/2025 06:20:00 | 25.28 | |
03/10/2025 06:15:00 | 25.28 | |
03/10/2025 06:10:00 | 25.28 | |
03/10/2025 06:05:00 | 25.28 | |
03/10/2025 06:00:00 | 25.28 | |
03/10/2025 05:55:00 | 25.28 | |
03/10/2025 05:50:00 | 25.28 | |
03/10/2025 05:45:00 | 25.28 | |
03/10/2025 05:40:00 | 25.28 | |
03/10/2025 05:35:00 | 25.28 | |
03/10/2025 05:30:00 | 25.28 | |
03/10/2025 05:25:00 | 25.28 | |
03/10/2025 05:20:00 | 25.28 | |
03/10/2025 05:15:00 | 25.28 | |
03/10/2025 05:10:00 | 25.28 | |
03/10/2025 05:05:00 | 25.28 | |
03/10/2025 05:00:00 | 25.28 | |
03/10/2025 04:55:00 | 25.28 | |
03/10/2025 04:50:00 | 25.28 | |
03/10/2025 04:45:00 | 25.28 | |
03/10/2025 04:40:00 | 25.28 | |
03/10/2025 04:35:00 | 25.28 | |
03/10/2025 04:30:00 | 25.28 | |
03/10/2025 04:25:00 | 25.28 | |
03/10/2025 04:20:00 | 25.28 | |
03/10/2025 04:15:00 | 25.28 | |
03/10/2025 04:10:00 | 25.28 | |
03/10/2025 04:05:00 | 25.28 | |
03/10/2025 04:00:00 | 25.28 | |
03/10/2025 03:55:00 | 25.28 | |
03/10/2025 03:50:00 | 25.28 | |
03/10/2025 03:45:00 | 25.28 | |
03/10/2025 03:40:00 | 25.28 | |
03/10/2025 03:35:00 | 25.28 | |
03/10/2025 03:30:00 | 25.28 | |
03/10/2025 03:25:00 | 25.28 | |
03/10/2025 03:20:00 | 25.28 | |
03/10/2025 03:15:00 | 25.28 | |
03/10/2025 03:10:00 | 25.28 | |
03/10/2025 03:05:00 | 25.28 | |
03/10/2025 03:00:00 | 25.28 | |
03/10/2025 02:55:00 | 25.28 | |
03/10/2025 02:50:00 | 25.28 | |
03/10/2025 02:45:00 | 25.28 | |
03/10/2025 02:40:00 | 25.28 | |
03/10/2025 02:35:00 | 25.28 | |
03/10/2025 02:30:00 | 25.28 | |
03/10/2025 02:25:00 | 25.28 | |
03/10/2025 02:20:00 | 25.28 | |
03/10/2025 02:15:00 | 25.28 | |
03/10/2025 02:10:00 | 25.28 | |
03/10/2025 02:05:00 | 25.28 | |
03/10/2025 02:00:00 | 25.28 | |
03/10/2025 01:55:00 | 25.28 | |
03/10/2025 01:50:00 | 25.28 | |
03/10/2025 01:45:00 | 25.28 | |
03/10/2025 01:40:00 | 25.28 | |
03/10/2025 01:35:00 | 25.28 | |
03/10/2025 01:30:00 | 25.28 | |
03/10/2025 01:25:00 | 25.28 | |
03/10/2025 01:20:00 | 25.28 | |
03/10/2025 01:15:00 | 25.28 | |
03/10/2025 01:10:00 | 25.28 | |
03/10/2025 01:05:00 | 25.28 | |
03/10/2025 01:00:00 | 25.28 | |
03/10/2025 00:55:00 | 25.28 | |
03/10/2025 00:50:00 | 25.28 | |
03/10/2025 00:45:00 | 25.28 | |
03/10/2025 00:40:00 | 25.28 | |
03/10/2025 00:35:00 | 25.28 | |
03/10/2025 00:30:00 | 25.28 | |
03/10/2025 00:25:00 | 25.28 | |
03/10/2025 00:20:00 | 25.28 | |
03/10/2025 00:15:00 | 25.28 | |
03/10/2025 00:10:00 | 25.28 | |
03/10/2025 00:05:00 | 25.28 | |
03/10/2025 00:00:00 | 25.28 | |
03/09/2025 23:55:00 | 25.28 | |
03/09/2025 23:50:00 | 25.28 | |
03/09/2025 23:45:00 | 25.28 | |
03/09/2025 23:40:00 | 25.28 | |
03/09/2025 23:35:00 | 25.28 | |
03/09/2025 23:30:00 | 25.28 | |
03/09/2025 23:25:00 | 25.28 | |
03/09/2025 23:20:00 | 25.28 | |
03/09/2025 23:15:00 | 25.28 | |
03/09/2025 23:10:00 | 25.28 | |
03/09/2025 23:05:00 | 25.28 | |
03/09/2025 23:00:00 | 25.28 | |
03/09/2025 22:55:00 | 25.28 | |
03/09/2025 22:50:00 | 25.28 | |
03/09/2025 22:45:00 | 25.28 | |
03/09/2025 22:40:00 | 25.28 | |
03/09/2025 22:35:00 | 25.28 | |
03/09/2025 22:30:00 | 25.28 | |
03/09/2025 22:25:00 | 25.28 | |
03/09/2025 22:20:00 | 25.28 | |
03/09/2025 22:15:00 | 25.28 | |
03/09/2025 22:10:00 | 25.28 | |
03/09/2025 22:05:00 | 25.28 | |
03/09/2025 22:00:00 | 25.28 | |
03/09/2025 21:55:00 | 25.28 | |
03/09/2025 21:50:00 | 25.28 | |
03/09/2025 21:45:00 | 25.28 | |
03/09/2025 21:40:00 | 25.28 | |
03/09/2025 21:35:00 | 25.28 | |
03/09/2025 21:30:00 | 25.28 | |
03/09/2025 21:25:00 | 25.28 | |
03/09/2025 21:20:00 | 25.28 | |
03/09/2025 21:15:00 | 25.28 | |
03/09/2025 21:10:00 | 25.28 | |
03/09/2025 21:05:00 | 25.28 | |
03/09/2025 21:00:00 | 25.28 | |
03/09/2025 20:55:00 | 25.28 | |
03/09/2025 20:50:00 | 25.28 | |
03/09/2025 20:45:00 | 25.28 | |
03/09/2025 20:40:00 | 25.28 | |
03/09/2025 20:35:00 | 25.28 | |
03/09/2025 20:30:00 | 25.28 | |
03/09/2025 20:25:00 | 25.28 | |
03/09/2025 20:20:00 | 25.28 | |
03/09/2025 20:15:00 | 25.28 | |
03/09/2025 20:10:00 | 25.28 | |
03/09/2025 20:05:00 | 25.28 | |
03/09/2025 20:00:00 | 25.28 | |
03/09/2025 19:55:00 | 25.28 | |
03/09/2025 19:50:00 | 25.28 | |
03/09/2025 19:45:00 | 25.28 | |
03/09/2025 19:40:00 | 25.28 | |
03/09/2025 19:35:00 | 25.28 | |
03/09/2025 19:30:00 | 25.28 | |
03/09/2025 19:25:00 | 25.28 | |
03/09/2025 19:20:00 | 25.28 | |
03/09/2025 19:15:00 | 25.28 | |
03/09/2025 19:10:00 | 25.28 | |
03/09/2025 19:05:00 | 25.28 | |
03/09/2025 19:00:00 | 25.28 | |
03/09/2025 18:55:00 | 25.28 | |
03/09/2025 18:50:00 | 25.28 | |
03/09/2025 18:45:00 | 25.28 | |
03/09/2025 18:40:00 | 25.28 | |
03/09/2025 18:35:00 | 25.28 | |
03/09/2025 18:30:00 | 25.28 | |
03/09/2025 18:25:00 | 25.28 | |
03/09/2025 18:20:00 | 25.28 | |
03/09/2025 18:15:00 | 25.28 | |
03/09/2025 18:10:00 | 25.28 | |
03/09/2025 18:05:00 | 25.28 | |
03/09/2025 18:00:00 | 25.28 | |
03/09/2025 17:55:00 | 25.28 | |
03/09/2025 17:50:00 | 25.28 | |
03/09/2025 17:45:00 | 25.28 | |
03/09/2025 17:40:00 | 25.28 | |
03/09/2025 17:35:00 | 25.28 | |
03/09/2025 17:30:00 | 25.28 | |
03/09/2025 17:25:00 | 25.28 | |
03/09/2025 17:20:00 | 25.28 | |
03/09/2025 17:15:00 | 25.28 | |
03/09/2025 17:10:00 | 25.28 | |
03/09/2025 17:05:00 | 25.28 | |
03/09/2025 17:00:00 | 25.28 | |
03/09/2025 16:55:00 | 25.28 | |
03/09/2025 16:50:00 | 25.28 | |
03/09/2025 16:45:00 | 25.28 | |
03/09/2025 16:40:00 | 25.28 | |
03/09/2025 16:35:00 | 25.28 | |
03/09/2025 16:30:00 | 25.28 | |
03/09/2025 16:25:00 | 25.28 | |
03/09/2025 16:20:00 | 25.28 | |
03/09/2025 16:15:00 | 25.28 | |
03/09/2025 16:10:00 | 25.28 | |
03/09/2025 16:05:00 | 25.28 | |
03/09/2025 16:00:00 | 25.28 | |
03/09/2025 15:55:00 | 25.28 | |
03/09/2025 15:50:00 | 25.28 | |
03/09/2025 15:45:00 | 25.28 | |
03/09/2025 15:40:00 | 25.28 | |
03/09/2025 15:35:00 | 25.28 | |
03/09/2025 15:30:00 | 25.28 | |
03/09/2025 15:25:00 | 25.28 | |
03/09/2025 15:20:00 | 25.28 | |
03/09/2025 15:15:00 | 25.28 | |
03/09/2025 15:10:00 | 25.28 | |
03/09/2025 15:05:00 | 25.28 | |
03/09/2025 15:00:00 | 25.28 | |
03/09/2025 14:55:00 | 25.28 | |
03/09/2025 14:50:00 | 25.28 | |
03/09/2025 14:45:00 | 25.28 | |
03/09/2025 14:40:00 | 25.28 | |
03/09/2025 14:35:00 | 25.28 | |
03/09/2025 14:30:00 | 25.28 | |
03/09/2025 14:25:00 | 25.28 | |
03/09/2025 14:20:00 | 25.28 | |
03/09/2025 14:15:00 | 25.28 | |
03/09/2025 14:10:00 | 25.28 | |
03/09/2025 14:05:00 | 25.28 | |
03/09/2025 14:00:00 | 25.28 | |
03/09/2025 13:55:00 | 25.28 | |
03/09/2025 13:50:00 | 25.28 | |
03/09/2025 13:45:00 | 25.28 | |
03/09/2025 13:40:00 | 25.28 | |
03/09/2025 13:35:00 | 25.28 | |
03/09/2025 13:30:00 | 25.28 | |
03/09/2025 13:25:00 | 25.28 | |
03/09/2025 13:20:00 | 25.28 | |
03/09/2025 13:15:00 | 25.28 | |
03/09/2025 13:10:00 | 25.28 | |
03/09/2025 13:05:00 | 25.28 | |
03/09/2025 13:00:00 | 25.28 | |
03/09/2025 12:55:00 | 25.28 | |
03/09/2025 12:50:00 | 25.28 | |
03/09/2025 12:45:00 | 25.28 | |
03/09/2025 12:40:00 | 25.28 | |
03/09/2025 12:35:00 | 25.28 | |
03/09/2025 12:30:00 | 25.28 | |
03/09/2025 12:25:00 | 25.28 | |
03/09/2025 12:20:00 | 25.28 | |
03/09/2025 12:15:00 | 25.28 | |
03/09/2025 12:10:00 | 25.28 | |
03/09/2025 12:05:00 | 25.28 | |
03/09/2025 12:00:00 | 25.28 | |
03/09/2025 11:55:00 | 25.28 | |
03/09/2025 11:50:00 | 25.28 | |
03/09/2025 11:45:00 | 25.28 | |
03/09/2025 11:40:00 | 25.28 | |
03/09/2025 11:35:00 | 25.28 | |
03/09/2025 11:30:00 | 25.28 | |
03/09/2025 11:25:00 | 25.28 | |
03/09/2025 11:20:00 | 25.28 | |
03/09/2025 11:15:00 | 25.28 | |
03/09/2025 11:10:00 | 25.28 | |
03/09/2025 11:05:00 | 25.28 | |
03/09/2025 11:00:00 | 25.28 | |
03/09/2025 10:55:00 | 25.28 | |
03/09/2025 10:50:00 | 25.28 | |
03/09/2025 10:45:00 | 25.28 | |
03/09/2025 10:40:00 | 25.28 | |
03/09/2025 10:35:00 | 25.28 | |
03/09/2025 10:30:00 | 25.28 | |
03/09/2025 10:25:00 | 25.28 | |
03/09/2025 10:20:00 | 25.28 | |
03/09/2025 10:15:00 | 25.28 | |
03/09/2025 10:10:00 | 25.28 | |
03/09/2025 10:05:00 | 25.28 | |
03/09/2025 10:00:00 | 25.28 | |
03/09/2025 09:55:00 | 25.28 | |
03/09/2025 09:50:00 | 25.28 | |
03/09/2025 09:45:00 | 25.28 | |
03/09/2025 09:40:00 | 25.28 | |
03/09/2025 09:35:00 | 25.28 | |
03/09/2025 09:30:00 | 25.28 | |
03/09/2025 09:25:00 | 25.28 | |
03/09/2025 09:20:00 | 25.28 | |
03/09/2025 09:15:00 | 25.28 | |
03/09/2025 09:10:00 | 25.28 | |
03/09/2025 09:05:00 | 25.28 | |
03/09/2025 09:00:00 | 25.28 | |
03/09/2025 08:55:00 | 25.28 | |
03/09/2025 08:50:00 | 25.28 | |
03/09/2025 08:45:00 | 25.28 | |
03/09/2025 08:40:00 | 25.28 | |
03/09/2025 08:35:00 | 25.28 | |
03/09/2025 08:30:00 | 25.28 | |
03/09/2025 08:25:00 | 25.28 | |
03/09/2025 08:20:00 | 25.28 | |
03/09/2025 08:15:00 | 25.28 | |
03/09/2025 08:10:00 | 25.28 | |
03/09/2025 08:05:00 | 25.28 | |
03/09/2025 08:00:00 | 25.28 | |
03/09/2025 07:55:00 | 25.28 | |
03/09/2025 07:50:00 | 25.28 | |
03/09/2025 07:45:00 | 25.28 | |
03/09/2025 07:40:00 | 25.28 | |
03/09/2025 07:35:00 | 25.28 | |
03/09/2025 07:30:00 | 25.28 | |
03/09/2025 07:25:00 | 25.28 | |
03/09/2025 07:20:00 | 25.28 | |
03/09/2025 07:15:00 | 25.28 | |
03/09/2025 07:10:00 | 25.28 | |
03/09/2025 07:05:00 | 25.28 | |
03/09/2025 07:00:00 | 25.28 | |
03/09/2025 06:55:00 | 25.28 | |
03/09/2025 06:50:00 | 25.28 | |
03/09/2025 06:45:00 | 25.28 | |
03/09/2025 06:40:00 | 25.28 | |
03/09/2025 06:35:00 | 25.28 | |
03/09/2025 06:30:00 | 25.28 | |
03/09/2025 06:25:00 | 25.28 | |
03/09/2025 06:20:00 | 25.28 | |
03/09/2025 06:15:00 | 25.28 | |
03/09/2025 06:10:00 | 25.28 | |
03/09/2025 06:05:00 | 25.28 | |
03/09/2025 06:00:00 | 25.28 | |
03/09/2025 05:55:00 | 25.28 | |
03/09/2025 05:50:00 | 25.28 | |
03/09/2025 05:45:00 | 25.28 | |
03/09/2025 05:40:00 | 25.28 | |
03/09/2025 05:35:00 | 25.28 | |
03/09/2025 05:30:00 | 25.28 | |
03/09/2025 05:25:00 | 25.28 | |
03/09/2025 05:20:00 | 25.28 | |
03/09/2025 05:15:00 | 25.28 | |
03/09/2025 05:10:00 | 25.28 | |
03/09/2025 05:05:00 | 25.28 | |
03/09/2025 05:00:00 | 25.28 | |
03/09/2025 04:55:00 | 25.28 | |
03/09/2025 04:50:00 | 25.28 | |
03/09/2025 04:45:00 | 25.28 | |
03/09/2025 04:40:00 | 25.28 | |
03/09/2025 04:35:00 | 25.28 | |
03/09/2025 04:30:00 | 25.28 | |
03/09/2025 04:25:00 | 25.28 | |
03/09/2025 04:20:00 | 25.28 | |
03/09/2025 04:15:00 | 25.28 | |
03/09/2025 04:10:00 | 25.28 | |
03/09/2025 04:05:00 | 25.28 | |
03/09/2025 04:00:00 | 25.28 | |
03/09/2025 03:55:00 | 25.28 | |
03/09/2025 03:50:00 | 25.28 | |
03/09/2025 03:45:00 | 25.28 | |
03/09/2025 03:40:00 | 25.28 | |
03/09/2025 03:35:00 | 25.28 | |
03/09/2025 03:30:00 | 25.28 | |
03/09/2025 03:25:00 | 25.28 | |
03/09/2025 03:20:00 | 25.28 | |
03/09/2025 03:15:00 | 25.28 | |
03/09/2025 03:10:00 | 25.28 | |
03/09/2025 03:05:00 | 25.28 | |
03/09/2025 03:00:00 | 25.28 | |
03/09/2025 02:55:00 | 25.28 | |
03/09/2025 02:50:00 | 25.28 | |
03/09/2025 02:45:00 | 25.28 | |
03/09/2025 02:40:00 | 25.28 | |
03/09/2025 02:35:00 | 25.28 | |
03/09/2025 02:30:00 | 25.28 | |
03/09/2025 02:25:00 | 25.28 | |
03/09/2025 02:20:00 | 25.28 | |
03/09/2025 02:15:00 | 25.28 | |
03/09/2025 02:10:00 | 25.28 | |
03/09/2025 02:05:00 | 25.28 | |
03/09/2025 02:00:00 | 25.28 | |
03/09/2025 01:55:00 | 25.28 | |
03/09/2025 01:50:00 | 25.28 | |
03/09/2025 01:45:00 | 25.28 | |
03/09/2025 01:40:00 | 25.28 | |
03/09/2025 01:35:00 | 25.28 | |
03/09/2025 01:30:00 | 25.28 | |
03/09/2025 01:25:00 | 25.28 | |
03/09/2025 01:20:00 | 25.28 | |
03/09/2025 01:15:00 | 25.28 | |
03/09/2025 01:10:00 | 25.28 | |
03/09/2025 01:05:00 | 25.28 | |
03/09/2025 01:00:00 | 25.28 | |
03/09/2025 00:55:00 | 25.28 | |
03/09/2025 00:50:00 | 25.28 | |
03/09/2025 00:45:00 | 25.28 | |
03/09/2025 00:40:00 | 25.28 | |
03/09/2025 00:35:00 | 25.28 | |
03/09/2025 00:30:00 | 25.28 | |
03/09/2025 00:25:00 | 25.28 | |
03/09/2025 00:20:00 | 25.28 | |
03/09/2025 00:15:00 | 25.28 | |
03/09/2025 00:10:00 | 25.28 | |
03/09/2025 00:05:00 | 25.28 | |
03/09/2025 00:00:00 | 25.28 | |
03/08/2025 23:55:00 | 25.28 | |
03/08/2025 23:50:00 | 25.28 | |
03/08/2025 23:45:00 | 25.28 | |
03/08/2025 23:40:00 | 25.28 | |
03/08/2025 23:35:00 | 25.28 | |
03/08/2025 23:30:00 | 25.28 | |
03/08/2025 23:25:00 | 25.28 | |
03/08/2025 23:20:00 | 25.28 | |
03/08/2025 23:15:00 | 25.28 | |
03/08/2025 23:10:00 | 25.28 | |
03/08/2025 23:05:00 | 25.28 | |
03/08/2025 23:00:00 | 25.28 | |
03/08/2025 22:55:00 | 25.28 | |
03/08/2025 22:50:00 | 25.28 | |
03/08/2025 22:45:00 | 25.28 | |
03/08/2025 22:40:00 | 25.28 | |
03/08/2025 22:35:00 | 25.28 | |
03/08/2025 22:30:00 | 25.28 | |
03/08/2025 22:25:00 | 25.28 | |
03/08/2025 22:20:00 | 25.28 | |
03/08/2025 22:15:00 | 25.28 | |
03/08/2025 22:10:00 | 25.28 | |
03/08/2025 22:05:00 | 25.28 | |
03/08/2025 22:00:00 | 25.28 | |
03/08/2025 21:55:00 | 25.28 | |
03/08/2025 21:50:00 | 25.28 | |
03/08/2025 21:45:00 | 25.28 | |
03/08/2025 21:40:00 | 25.28 | |
03/08/2025 21:35:00 | 25.28 | |
03/08/2025 21:30:00 | 25.28 | |
03/08/2025 21:25:00 | 25.28 | |
03/08/2025 21:20:00 | 25.28 | |
03/08/2025 21:15:00 | 25.28 | |
03/08/2025 21:10:00 | 25.28 | |
03/08/2025 21:05:00 | 25.28 | |
03/08/2025 21:00:00 | 25.28 | |
03/08/2025 20:55:00 | 25.28 | |
03/08/2025 20:50:00 | 25.28 | |
03/08/2025 20:45:00 | 25.28 | |
03/08/2025 20:40:00 | 25.28 | |
03/08/2025 20:35:00 | 25.28 | |
03/08/2025 20:30:00 | 25.28 | |
03/08/2025 20:25:00 | 25.28 | |
03/08/2025 20:20:00 | 25.28 | |
03/08/2025 20:15:00 | 25.28 | |
03/08/2025 20:10:00 | 25.28 | |
03/08/2025 20:05:00 | 25.28 | |
03/08/2025 20:00:00 | 25.28 | |
03/08/2025 19:55:00 | 25.28 | |
03/08/2025 19:50:00 | 25.28 | |
03/08/2025 19:45:00 | 25.28 | |
03/08/2025 19:40:00 | 25.28 | |
03/08/2025 19:35:00 | 25.28 | |
03/08/2025 19:30:00 | 25.28 | |
03/08/2025 19:25:00 | 25.28 | |
03/08/2025 19:20:00 | 25.28 | |
03/08/2025 19:15:00 | 25.28 | |
03/08/2025 19:10:00 | 25.28 | |
03/08/2025 19:05:00 | 25.28 | |
03/08/2025 19:00:00 | 25.28 | |
03/08/2025 18:55:00 | 25.28 | |
03/08/2025 18:50:00 | 25.28 | |
03/08/2025 18:45:00 | 25.28 | |
03/08/2025 18:40:00 | 25.28 | |
03/08/2025 18:35:00 | 25.28 | |
03/08/2025 18:30:00 | 25.28 | |
03/08/2025 18:25:00 | 25.28 | |
03/08/2025 18:20:00 | 25.28 | |
03/08/2025 18:15:00 | 25.28 | |
03/08/2025 18:10:00 | 25.28 | |
03/08/2025 18:05:00 | 25.28 | |
03/08/2025 18:00:00 | 25.28 | |
03/08/2025 17:55:00 | 25.28 | |
03/08/2025 17:50:00 | 25.28 | |
03/08/2025 17:45:00 | 25.28 | |
03/08/2025 17:40:00 | 25.28 | |
03/08/2025 17:35:00 | 25.28 | |
03/08/2025 17:30:00 | 25.28 | |
03/08/2025 17:25:00 | 25.28 | |
03/08/2025 17:20:00 | 25.28 | |
03/08/2025 17:15:00 | 25.28 | |
03/08/2025 17:10:00 | 25.28 | |
03/08/2025 17:05:00 | 25.28 | |
03/08/2025 17:00:00 | 25.28 | |
03/08/2025 16:55:00 | 25.28 | |
03/08/2025 16:50:00 | 25.28 | |
03/08/2025 16:45:00 | 25.28 | |
03/08/2025 16:40:00 | 25.28 | |
03/08/2025 16:35:00 | 25.28 | |
03/08/2025 16:30:00 | 25.28 | |
03/08/2025 16:25:00 | 25.28 | |
03/08/2025 16:20:00 | 25.28 | |
03/08/2025 16:15:00 | 25.28 | |
03/08/2025 16:10:00 | 25.28 | |
03/08/2025 16:05:00 | 25.28 | |
03/08/2025 16:00:00 | 25.28 | |
03/08/2025 15:55:00 | 25.28 | |
03/08/2025 15:50:00 | 25.28 | |
03/08/2025 15:45:00 | 25.28 | |
03/08/2025 15:40:00 | 25.28 | |
03/08/2025 15:35:00 | 25.28 | |
03/08/2025 15:30:00 | 25.28 | |
03/08/2025 15:25:00 | 25.28 | |
03/08/2025 15:20:00 | 25.28 | |
03/08/2025 15:15:00 | 25.28 | |
03/08/2025 15:10:00 | 25.28 | |
03/08/2025 15:05:00 | 25.28 | |
03/08/2025 15:00:00 | 25.28 | |
03/08/2025 14:55:00 | 25.28 | |
03/08/2025 14:50:00 | 25.28 | |
03/08/2025 14:45:00 | 25.28 | |
03/08/2025 14:40:00 | 25.28 | |
03/08/2025 14:35:00 | 25.28 | |
03/08/2025 14:30:00 | 25.28 | |
03/08/2025 14:25:00 | 25.28 | |
03/08/2025 14:20:00 | 25.28 | |
03/08/2025 14:15:00 | 25.28 | |
03/08/2025 14:10:00 | 25.28 | |
03/08/2025 14:05:00 | 25.28 | |
03/08/2025 14:00:00 | 25.28 | |
03/08/2025 13:55:00 | 25.28 | |
03/08/2025 13:50:00 | 25.28 | |
03/08/2025 13:45:00 | 25.28 | |
03/08/2025 13:40:00 | 25.28 | |
03/08/2025 13:35:00 | 25.28 | |
03/08/2025 13:30:00 | 25.28 | |
03/08/2025 13:25:00 | 25.28 | |
03/08/2025 13:20:00 | 25.28 | |
03/08/2025 13:15:00 | 25.28 | |
03/08/2025 13:10:00 | 25.28 | |
03/08/2025 13:05:00 | 25.28 | |
03/08/2025 13:00:00 | 25.28 | |
03/08/2025 12:55:00 | 25.28 | |
03/08/2025 12:50:00 | 25.28 | |
03/08/2025 12:45:00 | 25.28 | |
03/08/2025 12:40:00 | 25.28 | |
03/08/2025 12:35:00 | 25.28 | |
03/08/2025 12:30:00 | 25.28 | |
03/08/2025 12:25:00 | 25.28 | |
03/08/2025 12:20:00 | 25.28 | |
03/08/2025 12:15:00 | 25.28 | |
03/08/2025 12:10:00 | 25.28 | |
03/08/2025 12:05:00 | 25.28 | |
03/08/2025 12:00:00 | 25.28 | |
03/08/2025 11:55:00 | 25.28 | |
03/08/2025 11:50:00 | 25.28 | |
03/08/2025 11:45:00 | 25.28 | |
03/08/2025 11:40:00 | 25.28 | |
03/08/2025 11:35:00 | 25.28 | |
03/08/2025 11:30:00 | 25.28 | |
03/08/2025 11:25:00 | 25.28 | |
03/08/2025 11:20:00 | 25.28 | |
03/08/2025 11:15:00 | 25.28 | |
03/08/2025 11:10:00 | 25.28 | |
03/08/2025 11:05:00 | 25.28 | |
03/08/2025 11:00:00 | 25.28 | |
03/08/2025 10:55:00 | 25.28 | |
03/08/2025 10:50:00 | 25.28 | |
03/08/2025 10:45:00 | 25.28 | |
03/08/2025 10:40:00 | 25.28 | |
03/08/2025 10:35:00 | 25.28 | |
03/08/2025 10:30:00 | 25.28 | |
03/08/2025 10:25:00 | 25.28 | |
03/08/2025 10:20:00 | 25.28 | |
03/08/2025 10:15:00 | 25.28 | |
03/08/2025 10:10:00 | 25.28 | |
03/08/2025 10:05:00 | 25.28 | |
03/08/2025 10:00:00 | 25.28 | |
03/08/2025 09:55:00 | 25.28 | |
03/08/2025 09:50:00 | 25.28 | |
03/08/2025 09:45:00 | 25.28 | |
03/08/2025 09:40:00 | 25.28 | |
03/08/2025 09:35:00 | 25.28 | |
03/08/2025 09:30:00 | 25.28 | |
03/08/2025 09:25:00 | 25.28 | |
03/08/2025 09:20:00 | 25.28 | |
03/08/2025 09:15:00 | 25.28 | |
03/08/2025 09:10:00 | 25.28 | |
03/08/2025 09:05:00 | 25.28 | |
03/08/2025 09:00:00 | 25.28 | |
03/08/2025 08:55:00 | 25.28 | |
03/08/2025 08:50:00 | 25.28 | |
03/08/2025 08:45:00 | 25.28 | |
03/08/2025 08:40:00 | 25.28 | |
03/08/2025 08:35:00 | 25.28 | |
03/08/2025 08:30:00 | 25.28 | |
03/08/2025 08:25:00 | 25.28 | |
03/08/2025 08:20:00 | 25.28 | |
03/08/2025 08:15:00 | 25.28 | |
03/08/2025 08:10:00 | 25.28 | |
03/08/2025 08:05:00 | 25.28 | |
03/08/2025 08:00:00 | 25.28 | |
03/08/2025 07:55:00 | 25.28 | |
03/08/2025 07:50:00 | 25.28 | |
03/08/2025 07:45:00 | 25.28 | |
03/08/2025 07:40:00 | 25.28 | |
03/08/2025 07:35:00 | 25.28 | |
03/08/2025 07:30:00 | 25.28 | |
03/08/2025 07:25:00 | 25.28 | |
03/08/2025 07:20:00 | 25.28 | |
03/08/2025 07:15:00 | 25.28 | |
03/08/2025 07:10:00 | 25.28 | |
03/08/2025 07:05:00 | 25.28 | |
03/08/2025 07:00:00 | 25.28 | |
03/08/2025 06:55:00 | 25.28 | |
03/08/2025 06:50:00 | 25.28 | |
03/08/2025 06:45:00 | 25.28 | |
03/08/2025 06:40:00 | 25.28 | |
03/08/2025 06:35:00 | 25.28 | |
03/08/2025 06:30:00 | 25.28 | |
03/08/2025 06:25:00 | 25.28 | |
03/08/2025 06:20:00 | 25.28 | |
03/08/2025 06:15:00 | 25.28 | |
03/08/2025 06:10:00 | 25.28 | |
03/08/2025 06:05:00 | 25.28 | |
03/08/2025 06:00:00 | 25.28 | |
03/08/2025 05:55:00 | 25.28 | |
03/08/2025 05:50:00 | 25.28 | |
03/08/2025 05:45:00 | 25.28 | |
03/08/2025 05:40:00 | 25.28 | |
03/08/2025 05:35:00 | 25.28 | |
03/08/2025 05:30:00 | 25.28 | |
03/08/2025 05:25:00 | 25.28 | |
03/08/2025 05:20:00 | 25.28 | |
03/08/2025 05:15:00 | 25.28 | |
03/08/2025 05:10:00 | 25.28 | |
03/08/2025 05:05:00 | 25.28 | |
03/08/2025 05:00:00 | 25.28 | |
03/08/2025 04:55:00 | 25.28 | |
03/08/2025 04:50:00 | 25.28 | |
03/08/2025 04:45:00 | 25.28 | |
03/08/2025 04:40:00 | 25.28 | |
03/08/2025 04:35:00 | 25.28 | |
03/08/2025 04:30:00 | 25.28 | |
03/08/2025 04:25:00 | 25.28 | |
03/08/2025 04:20:00 | 25.28 | |
03/08/2025 04:15:00 | 25.28 | |
03/08/2025 04:10:00 | 25.28 | |
03/08/2025 04:05:00 | 25.28 | |
03/08/2025 04:00:00 | 25.28 | |
03/08/2025 03:55:00 | 25.28 | |
03/08/2025 03:50:00 | 25.28 | |
03/08/2025 03:45:00 | 25.28 | |
03/08/2025 03:40:00 | 25.28 | |
03/08/2025 03:35:00 | 25.28 | |
03/08/2025 03:30:00 | 25.28 | |
03/08/2025 03:25:00 | 25.28 | |
03/08/2025 03:20:00 | 25.28 | |
03/08/2025 03:15:00 | 25.28 | |
03/08/2025 03:10:00 | 25.28 | |
03/08/2025 03:05:00 | 25.28 | |
03/08/2025 03:00:00 | 25.28 | |
03/08/2025 02:55:00 | 25.28 | |
03/08/2025 02:50:00 | 25.28 | |
03/08/2025 02:45:00 | 25.28 | |
03/08/2025 02:40:00 | 25.28 | |
03/08/2025 02:35:00 | 25.28 | |
03/08/2025 02:30:00 | 25.28 | |
03/08/2025 02:25:00 | 25.28 | |
03/08/2025 02:20:00 | 25.28 | |
03/08/2025 02:15:00 | 25.28 | |
03/08/2025 02:10:00 | 25.28 | |
03/08/2025 02:05:00 | 25.28 | |
03/08/2025 02:00:00 | 25.28 | |
03/08/2025 01:55:00 | 25.28 | |
03/08/2025 01:50:00 | 25.28 | |
03/08/2025 01:45:00 | 25.28 | |
03/08/2025 01:40:00 | 25.28 | |
03/08/2025 01:35:00 | 25.28 | |
03/08/2025 01:30:00 | 25.28 | |
03/08/2025 01:25:00 | 25.28 | |
03/08/2025 01:20:00 | 25.28 | |
03/08/2025 01:15:00 | 25.28 | |
03/08/2025 01:10:00 | 25.28 | |
03/08/2025 01:05:00 | 25.28 | |
03/08/2025 01:00:00 | 25.28 | |
03/08/2025 00:55:00 | 25.28 | |
03/08/2025 00:50:00 | 25.28 | |
03/08/2025 00:45:00 | 25.28 | |
03/08/2025 00:40:00 | 25.28 | |
03/08/2025 00:35:00 | 25.28 | |
03/08/2025 00:30:00 | 25.28 | |
03/08/2025 00:25:00 | 25.28 | |
03/08/2025 00:20:00 | 25.28 | |
03/08/2025 00:15:00 | 25.28 | |
03/08/2025 00:10:00 | 25.28 | |
03/08/2025 00:05:00 | 25.28 | |
03/08/2025 00:00:00 | 25.28 | |
03/07/2025 23:55:00 | 25.28 | |
03/07/2025 23:50:00 | 25.28 | |
03/07/2025 23:45:00 | 25.28 | |
03/07/2025 23:40:00 | 25.28 | |
03/07/2025 23:35:00 | 25.28 | |
03/07/2025 23:30:00 | 25.28 | |
03/07/2025 23:25:00 | 25.28 | |
03/07/2025 23:20:00 | 25.28 | |
03/07/2025 23:15:00 | 25.28 | |
03/07/2025 23:10:00 | 25.28 | |
03/07/2025 23:05:00 | 25.28 | |
03/07/2025 23:00:00 | 25.28 | |
03/07/2025 22:55:00 | 25.28 | |
03/07/2025 22:50:00 | 25.28 | |
03/07/2025 22:45:00 | 25.28 | |
03/07/2025 22:40:00 | 25.28 | |
03/07/2025 22:35:00 | 25.28 | |
03/07/2025 22:30:00 | 25.28 | |
03/07/2025 22:25:00 | 25.28 | |
03/07/2025 22:20:00 | 25.28 | |
03/07/2025 22:15:00 | 25.28 | |
03/07/2025 22:10:00 | 25.28 | |
03/07/2025 22:05:00 | 25.28 | |
03/07/2025 22:00:00 | 25.28 | |
03/07/2025 21:55:00 | 25.28 | |
03/07/2025 21:50:00 | 25.28 | |
03/07/2025 21:45:00 | 25.28 | |
03/07/2025 21:40:00 | 25.28 | |
03/07/2025 21:35:00 | 25.28 | |
03/07/2025 21:30:00 | 25.28 | |
03/07/2025 21:25:00 | 25.28 | |
03/07/2025 21:20:00 | 25.28 | |
03/07/2025 21:15:00 | 25.28 | |
03/07/2025 21:10:00 | 25.28 | |
03/07/2025 21:05:00 | 25.28 | |
03/07/2025 21:00:00 | 25.28 | |
03/07/2025 20:55:00 | 25.28 | |
03/07/2025 20:50:00 | 25.28 | |
03/07/2025 20:45:00 | 25.28 | |
03/07/2025 20:40:00 | 25.28 | |
03/07/2025 20:35:00 | 25.28 | |
03/07/2025 20:30:00 | 25.28 | |
03/07/2025 20:25:00 | 25.28 | |
03/07/2025 20:20:00 | 25.28 | |
03/07/2025 20:15:00 | 25.28 | |
03/07/2025 20:10:00 | 25.28 | |
03/07/2025 20:05:00 | 25.28 | |
03/07/2025 20:00:00 | 25.28 | |
03/07/2025 19:55:00 | 25.28 | |
03/07/2025 19:50:00 | 25.28 | |
03/07/2025 19:45:00 | 25.28 | |
03/07/2025 19:40:00 | 25.28 | |
03/07/2025 19:35:00 | 25.28 | |
03/07/2025 19:30:00 | 25.28 | |
03/07/2025 19:25:00 | 25.28 | |
03/07/2025 19:20:00 | 25.28 | |
03/07/2025 19:15:00 | 25.28 | |
03/07/2025 19:10:00 | 25.28 | |
03/07/2025 19:05:00 | 25.28 | |
03/07/2025 19:00:00 | 25.28 | |
03/07/2025 18:55:00 | 25.28 | |
03/07/2025 18:50:00 | 25.28 | |
03/07/2025 18:45:00 | 25.28 | |
03/07/2025 18:40:00 | 25.28 | |
03/07/2025 18:35:00 | 25.28 | |
03/07/2025 18:30:00 | 25.28 | |
03/07/2025 18:25:00 | 25.28 | |
03/07/2025 18:20:00 | 25.28 | |
03/07/2025 18:15:00 | 25.28 | |
03/07/2025 18:10:00 | 25.28 | |
03/07/2025 18:05:00 | 25.28 | |
03/07/2025 18:00:00 | 25.28 | |
03/07/2025 17:55:00 | 25.28 | |
03/07/2025 17:50:00 | 25.28 | |
03/07/2025 17:45:00 | 25.28 | |
03/07/2025 17:40:00 | 25.28 | |
03/07/2025 17:35:00 | 25.28 | |
03/07/2025 17:30:00 | 25.28 | |
03/07/2025 17:25:00 | 25.28 | |
03/07/2025 17:20:00 | 25.28 | |
03/07/2025 17:15:00 | 25.28 | |
03/07/2025 17:10:00 | 25.28 | |
03/07/2025 17:05:00 | 25.28 | |
03/07/2025 17:00:00 | 25.28 | |
03/07/2025 16:55:00 | 25.28 | |
03/07/2025 16:50:00 | 25.28 | |
03/07/2025 16:45:00 | 25.28 | |
03/07/2025 16:40:00 | 25.28 | |
03/07/2025 16:35:00 | 25.28 | |
03/07/2025 16:30:00 | 25.28 | |
03/07/2025 16:25:00 | 25.28 | |
03/07/2025 16:20:00 | 25.28 | |
03/07/2025 16:15:00 | 25.28 | |
03/07/2025 16:10:00 | 25.28 | |
03/07/2025 16:05:00 | 25.28 | |
03/07/2025 16:00:00 | 25.28 | |
03/07/2025 15:55:00 | 25.28 | |
03/07/2025 15:50:00 | 25.28 | |
03/07/2025 15:45:00 | 25.28 | |
03/07/2025 15:40:00 | 25.28 | |
03/07/2025 15:35:00 | 25.28 | |
03/07/2025 15:30:00 | 25.28 | |
03/07/2025 15:25:00 | 25.28 | |
03/07/2025 15:20:00 | 25.28 | |
03/07/2025 15:15:00 | 25.28 | |
03/07/2025 15:10:00 | 25.28 | |
03/07/2025 15:05:00 | 25.28 | |
03/07/2025 15:00:00 | 25.28 | |
03/07/2025 14:55:00 | 25.28 | |
03/07/2025 14:50:00 | 25.28 | |
03/07/2025 14:45:00 | 25.28 | |
03/07/2025 14:40:00 | 25.28 | |
03/07/2025 14:35:00 | 25.28 | |
03/07/2025 14:30:00 | 25.28 | |
03/07/2025 14:25:00 | 25.28 | |
03/07/2025 14:20:00 | 25.28 | |
03/07/2025 14:15:00 | 25.28 | |
03/07/2025 14:10:00 | 25.28 | |
03/07/2025 14:05:00 | 25.28 | |
03/07/2025 14:00:00 | 25.28 | |
03/07/2025 13:55:00 | 25.28 | |
03/07/2025 13:50:00 | 25.28 | |
03/07/2025 13:45:00 | 25.28 | |
03/07/2025 13:40:00 | 25.28 | |
03/07/2025 13:35:00 | 25.28 | |
03/07/2025 13:30:00 | 25.28 | |
03/07/2025 13:25:00 | 25.28 | |
03/07/2025 13:20:00 | 25.28 | |
03/07/2025 13:15:00 | 25.28 | |
03/07/2025 13:10:00 | 25.28 | |
03/07/2025 13:05:00 | 25.28 | |
03/07/2025 13:00:00 | 25.28 | |
03/07/2025 12:55:00 | 25.28 | |
03/07/2025 12:50:00 | 25.28 | |
03/07/2025 12:45:00 | 25.28 | |
03/07/2025 12:40:00 | 25.28 | |
03/07/2025 12:35:00 | 25.28 | |
03/07/2025 12:30:00 | 25.28 | |
03/07/2025 12:25:00 | 25.28 | |
03/07/2025 12:20:00 | 25.28 | |
03/07/2025 12:15:00 | 25.28 | |
03/07/2025 12:10:00 | 25.28 | |
03/07/2025 12:05:00 | 25.28 | |
03/07/2025 12:00:00 | 25.28 | |
03/07/2025 11:55:00 | 25.28 | |
03/07/2025 11:50:00 | 25.28 | |
03/07/2025 11:45:00 | 25.28 | |
03/07/2025 11:40:00 | 25.28 | |
03/07/2025 11:35:00 | 25.28 | |
03/07/2025 11:30:00 | 25.28 | |
03/07/2025 11:25:00 | 25.28 | |
03/07/2025 11:20:00 | 25.28 | |
03/07/2025 11:15:00 | 25.28 | |
03/07/2025 11:10:00 | 25.28 | |
03/07/2025 11:05:00 | 25.28 | |
03/07/2025 11:00:00 | 25.28 | |
03/07/2025 10:55:00 | 25.28 | |
03/07/2025 10:50:00 | 25.28 | |
03/07/2025 10:45:00 | 25.28 | |
03/07/2025 10:40:00 | 25.28 | |
03/07/2025 10:35:00 | 25.28 | |
03/07/2025 10:30:00 | 25.28 | |
03/07/2025 10:25:00 | 25.28 | |
03/07/2025 10:20:00 | 25.28 | |
03/07/2025 10:15:00 | 25.28 | |
03/07/2025 10:10:00 | 25.28 | |
03/07/2025 10:05:00 | 25.28 | |
03/07/2025 10:00:00 | 25.28 | |
03/07/2025 09:55:00 | 25.28 | |
03/07/2025 09:50:00 | 25.28 | |
03/07/2025 09:45:00 | 25.28 | |
03/07/2025 09:40:00 | 25.28 | |
03/07/2025 09:35:00 | 25.28 | |
03/07/2025 09:30:00 | 25.28 | |
03/07/2025 09:25:00 | 25.28 | |
03/07/2025 09:20:00 | 25.28 | |
03/07/2025 09:15:00 | 25.28 | |
03/07/2025 09:10:00 | 25.28 | |
03/07/2025 09:05:00 | 25.28 | |
03/07/2025 09:00:00 | 25.28 | |
03/07/2025 08:55:00 | 25.28 | |
03/07/2025 08:50:00 | 25.28 | |
03/07/2025 08:45:00 | 25.28 | |
03/07/2025 08:40:00 | 25.28 | |
03/07/2025 08:35:00 | 25.28 | |
03/07/2025 08:30:00 | 25.28 | |
03/07/2025 08:25:00 | 25.28 | |
03/07/2025 08:20:00 | 25.28 | |
03/07/2025 08:15:00 | 25.28 | |
03/07/2025 08:10:00 | 25.28 | |
03/07/2025 08:05:00 | 25.28 | |
03/07/2025 08:00:00 | 25.28 | |
03/07/2025 07:55:00 | 25.28 | |
03/07/2025 07:50:00 | 25.28 | |
03/07/2025 07:45:00 | 25.28 | |
03/07/2025 07:40:00 | 25.28 | |
03/07/2025 07:35:00 | 25.28 | |
03/07/2025 07:30:00 | 25.28 | |
03/07/2025 07:25:00 | 25.28 | |
03/07/2025 07:20:00 | 25.28 | |
03/07/2025 07:15:00 | 25.28 | |
03/07/2025 07:10:00 | 25.28 | |
03/07/2025 07:05:00 | 25.28 | |
03/07/2025 07:00:00 | 25.28 | |
03/07/2025 06:55:00 | 25.28 | |
03/07/2025 06:50:00 | 25.28 | |
03/07/2025 06:45:00 | 25.28 | |
03/07/2025 06:40:00 | 25.28 | |
03/07/2025 06:35:00 | 25.28 | |
03/07/2025 06:30:00 | 25.28 | |
03/07/2025 06:25:00 | 25.28 | |
03/07/2025 06:20:00 | 25.28 | |
03/07/2025 06:15:00 | 25.28 | |
03/07/2025 06:10:00 | 25.28 | |
03/07/2025 06:05:00 | 25.28 | |
03/07/2025 06:00:00 | 25.28 | |
03/07/2025 05:55:00 | 25.28 | |
03/07/2025 05:50:00 | 25.28 | |
03/07/2025 05:45:00 | 25.28 | |
03/07/2025 05:40:00 | 25.28 | |
03/07/2025 05:35:00 | 25.28 | |
03/07/2025 05:30:00 | 25.28 | |
03/07/2025 05:25:00 | 25.28 | |
03/07/2025 05:20:00 | 25.28 | |
03/07/2025 05:15:00 | 25.28 | |
03/07/2025 05:10:00 | 25.28 | |
03/07/2025 05:05:00 | 25.28 | |
03/07/2025 05:00:00 | 25.28 | |
03/07/2025 04:55:00 | 25.28 | |
03/07/2025 04:50:00 | 25.28 | |
03/07/2025 04:45:00 | 25.28 | |
03/07/2025 04:40:00 | 25.28 | |
03/07/2025 04:35:00 | 25.28 | |
03/07/2025 04:30:00 | 25.28 | |
03/07/2025 04:25:00 | 25.28 | |
03/07/2025 04:20:00 | 25.28 | |
03/07/2025 04:15:00 | 25.28 | |
03/07/2025 04:10:00 | 25.28 | |
03/07/2025 04:05:00 | 25.28 | |
03/07/2025 04:00:00 | 25.28 | |
03/07/2025 03:55:00 | 25.28 | |
03/07/2025 03:50:00 | 25.28 | |
03/07/2025 03:45:00 | 25.28 | |
03/07/2025 03:40:00 | 25.28 | |
03/07/2025 03:35:00 | 25.28 | |
03/07/2025 03:30:00 | 25.28 | |
03/07/2025 03:25:00 | 25.28 | |
03/07/2025 03:20:00 | 25.28 | |
03/07/2025 03:15:00 | 25.28 | |
03/07/2025 03:10:00 | 25.28 | |
03/07/2025 03:05:00 | 25.28 | |
03/07/2025 03:00:00 | 25.28 | |
03/07/2025 02:55:00 | 25.28 | |
03/07/2025 02:50:00 | 25.28 | |
03/07/2025 02:45:00 | 25.28 | |
03/07/2025 02:40:00 | 25.28 | |
03/07/2025 02:35:00 | 25.28 | |
03/07/2025 02:30:00 | 25.28 | |
03/07/2025 02:25:00 | 25.28 | |
03/07/2025 02:20:00 | 25.28 | |
03/07/2025 02:15:00 | 25.28 | |
03/07/2025 02:10:00 | 25.28 | |
03/07/2025 02:05:00 | 25.28 | |
03/07/2025 02:00:00 | 25.28 | |
03/07/2025 01:55:00 | 25.28 | |
03/07/2025 01:50:00 | 25.28 | |
03/07/2025 01:45:00 | 25.28 | |
03/07/2025 01:40:00 | 25.28 | |
03/07/2025 01:35:00 | 25.28 | |
03/07/2025 01:30:00 | 25.28 | |
03/07/2025 01:25:00 | 25.28 | |
03/07/2025 01:20:00 | 25.28 | |
03/07/2025 01:15:00 | 25.28 | |
03/07/2025 01:10:00 | 25.28 | |
03/07/2025 01:05:00 | 25.28 | |
03/07/2025 01:00:00 | 25.28 | |
03/07/2025 00:55:00 | 25.28 | |
03/07/2025 00:50:00 | 25.28 | |
03/07/2025 00:45:00 | 25.28 | |
03/07/2025 00:40:00 | 25.28 | |
03/07/2025 00:35:00 | 25.28 | |
03/07/2025 00:30:00 | 25.28 | |
03/07/2025 00:25:00 | 25.28 | |
03/07/2025 00:20:00 | 25.28 | |
03/07/2025 00:15:00 | 25.28 | |
03/07/2025 00:10:00 | 25.28 | |
03/07/2025 00:05:00 | 25.28 | |
03/07/2025 00:00:00 | 25.28 | |
03/06/2025 23:55:00 | 25.28 | |
03/06/2025 23:50:00 | 25.28 | |
03/06/2025 23:45:00 | 25.28 | |
03/06/2025 23:40:00 | 25.28 | |
03/06/2025 23:35:00 | 25.28 | |
03/06/2025 23:30:00 | 25.28 | |
03/06/2025 23:25:00 | 25.28 | |
03/06/2025 23:20:00 | 25.28 | |
03/06/2025 23:15:00 | 25.28 | |
03/06/2025 23:10:00 | 25.28 | |
03/06/2025 23:05:00 | 25.28 | |
03/06/2025 23:00:00 | 25.28 | |
03/06/2025 22:55:00 | 25.28 | |
03/06/2025 22:50:00 | 25.28 | |
03/06/2025 22:45:00 | 25.28 | |
03/06/2025 22:40:00 | 25.28 | |
03/06/2025 22:35:00 | 25.28 | |
03/06/2025 22:30:00 | 25.28 | |
03/06/2025 22:25:00 | 25.28 | |
03/06/2025 22:20:00 | 25.28 | |
03/06/2025 22:15:00 | 25.28 | |
03/06/2025 22:10:00 | 25.28 | |
03/06/2025 22:05:00 | 25.28 | |
03/06/2025 22:00:00 | 25.28 | |
03/06/2025 21:55:00 | 25.28 | |
03/06/2025 21:50:00 | 25.28 | |
03/06/2025 21:45:00 | 25.28 | |
03/06/2025 21:40:00 | 25.28 | |
03/06/2025 21:35:00 | 25.28 | |
03/06/2025 21:30:00 | 25.28 | |
03/06/2025 21:25:00 | 25.28 | |
03/06/2025 21:20:00 | 25.28 | |
03/06/2025 21:15:00 | 25.28 | |
03/06/2025 21:10:00 | 25.28 | |
03/06/2025 21:05:00 | 25.28 | |
03/06/2025 21:00:00 | 25.28 | |
03/06/2025 20:55:00 | 25.28 | |
03/06/2025 20:50:00 | 25.28 | |
03/06/2025 20:45:00 | 25.28 | |
03/06/2025 20:40:00 | 25.28 | |
03/06/2025 20:35:00 | 25.28 | |
03/06/2025 20:30:00 | 25.28 | |
03/06/2025 20:25:00 | 25.28 | |
03/06/2025 20:20:00 | 25.28 | |
03/06/2025 20:15:00 | 25.28 | |
03/06/2025 20:10:00 | 25.28 | |
03/06/2025 20:05:00 | 25.28 | |
03/06/2025 20:00:00 | 25.28 | |
03/06/2025 19:55:00 | 25.28 | |
03/06/2025 19:50:00 | 25.28 | |
03/06/2025 19:45:00 | 25.28 | |
03/06/2025 19:40:00 | 25.28 | |
03/06/2025 19:35:00 | 25.28 | |
03/06/2025 19:30:00 | 25.28 | |
03/06/2025 19:25:00 | 25.28 | |
03/06/2025 19:20:00 | 25.28 | |
03/06/2025 19:15:00 | 25.28 | |
03/06/2025 19:10:00 | 25.28 | |
03/06/2025 19:05:00 | 25.28 | |
03/06/2025 19:00:00 | 25.28 | |
03/06/2025 18:55:00 | 25.28 | |
03/06/2025 18:50:00 | 25.28 | |
03/06/2025 18:45:00 | 25.28 | |
03/06/2025 18:40:00 | 25.28 | |
03/06/2025 18:35:00 | 25.28 | |
03/06/2025 18:30:00 | 25.28 | |
03/06/2025 18:25:00 | 25.28 | |
03/06/2025 18:20:00 | 25.28 | |
03/06/2025 18:15:00 | 25.28 | |
03/06/2025 18:10:00 | 25.28 | |
03/06/2025 18:05:00 | 25.28 | |
03/06/2025 18:00:00 | 25.28 | |
03/06/2025 17:55:00 | 25.28 | |
03/06/2025 17:50:00 | 25.28 | |
03/06/2025 17:45:00 | 25.28 | |
03/06/2025 17:40:00 | 25.28 | |
03/06/2025 17:35:00 | 25.28 | |
03/06/2025 17:30:00 | 25.28 | |
03/06/2025 17:25:00 | 25.28 | |
03/06/2025 17:20:00 | 25.28 | |
03/06/2025 17:15:00 | 25.28 | |
03/06/2025 17:10:00 | 25.28 | |
03/06/2025 17:05:00 | 25.28 | |
03/06/2025 17:00:00 | 25.28 | |
03/06/2025 16:55:00 | 25.28 | |
03/06/2025 16:50:00 | 25.28 | |
03/06/2025 16:45:00 | 25.28 | |
03/06/2025 16:40:00 | 25.28 | |
03/06/2025 16:35:00 | 25.28 | |
03/06/2025 16:30:00 | 25.28 | |
03/06/2025 16:25:00 | 25.28 | |
03/06/2025 16:20:00 | 25.28 | |
03/06/2025 16:15:00 | 25.28 | |
03/06/2025 16:10:00 | 25.28 | |
03/06/2025 16:05:00 | 25.28 | |
03/06/2025 16:00:00 | 25.28 | |
03/06/2025 15:55:00 | 25.28 | |
03/06/2025 15:50:00 | 25.28 | |
03/06/2025 15:45:00 | 25.28 | |
03/06/2025 15:40:00 | 25.28 | |
03/06/2025 15:35:00 | 25.28 | |
03/06/2025 15:30:00 | 25.28 | |
03/06/2025 15:25:00 | 25.28 | |
03/06/2025 15:20:00 | 25.28 | |
03/06/2025 15:15:00 | 25.28 | |
03/06/2025 15:10:00 | 25.28 | |
03/06/2025 15:05:00 | 25.28 | |
03/06/2025 15:00:00 | 25.28 | |
03/06/2025 14:55:00 | 25.28 | |
03/06/2025 14:50:00 | 25.28 | |
03/06/2025 14:45:00 | 25.28 | |
03/06/2025 14:40:00 | 25.28 | |
03/06/2025 14:35:00 | 25.28 | |
03/06/2025 14:30:00 | 25.28 | |
03/06/2025 14:25:00 | 25.28 | |
03/06/2025 14:20:00 | 25.28 | |
03/06/2025 14:15:00 | 25.28 | |
03/06/2025 14:10:00 | 25.28 | |
03/06/2025 14:05:00 | 25.28 | |
03/06/2025 14:00:00 | 25.28 | |
03/06/2025 13:55:00 | 25.28 | |
03/06/2025 13:50:00 | 25.28 | |
03/06/2025 13:45:00 | 25.28 | |
03/06/2025 13:40:00 | 25.28 | |
03/06/2025 13:35:00 | 25.28 | |
03/06/2025 13:30:00 | 25.28 | |
03/06/2025 13:25:00 | 25.28 | |
03/06/2025 13:20:00 | 25.28 | |
03/06/2025 13:15:00 | 25.28 | |
03/06/2025 13:10:00 | 25.28 | |
03/06/2025 13:05:00 | 25.28 | |
03/06/2025 13:00:00 | 25.28 | |
03/06/2025 12:55:00 | 25.28 | |
03/06/2025 12:50:00 | 25.28 | |
03/06/2025 12:45:00 | 25.28 | |
03/06/2025 12:40:00 | 25.28 | |
03/06/2025 12:35:00 | 25.28 | |
03/06/2025 12:30:00 | 25.28 | |
03/06/2025 12:25:00 | 25.28 | |
03/06/2025 12:20:00 | 25.28 | |
03/06/2025 12:15:00 | 25.28 | |
03/06/2025 12:10:00 | 25.28 | |
03/06/2025 12:05:00 | 25.28 | |
03/06/2025 12:00:00 | 25.28 | |
03/06/2025 11:55:00 | 25.28 | |
03/06/2025 11:50:00 | 25.28 | |
03/06/2025 11:45:00 | 25.28 | |
03/06/2025 11:40:00 | 25.28 | |
03/06/2025 11:35:00 | 25.28 | |
03/06/2025 11:30:00 | 25.28 | |
03/06/2025 11:25:00 | 25.28 | |
03/06/2025 11:20:00 | 25.28 | |
03/06/2025 11:15:00 | 25.28 | |
03/06/2025 11:10:00 | 25.28 | |
03/06/2025 11:05:00 | 25.28 | |
03/06/2025 11:00:00 | 25.28 | |
03/06/2025 10:55:00 | 25.28 | |
03/06/2025 10:50:00 | 25.28 | |
03/06/2025 10:45:00 | 25.28 | |
03/06/2025 10:40:00 | 25.28 | |
03/06/2025 10:35:00 | 25.28 | |
03/06/2025 10:30:00 | 25.28 | |
03/06/2025 10:25:00 | 25.28 | |
03/06/2025 10:20:00 | 25.28 | |
03/06/2025 10:15:00 | 25.28 | |
03/06/2025 10:10:00 | 25.28 | |
03/06/2025 10:05:00 | 25.28 | |
03/06/2025 10:00:00 | 25.28 | |
03/06/2025 09:55:00 | 25.28 | |
03/06/2025 09:50:00 | 25.28 | |
03/06/2025 09:45:00 | 25.28 | |
03/06/2025 09:40:00 | 25.28 | |
03/06/2025 09:35:00 | 25.28 | |
03/06/2025 09:30:00 | 25.28 | |
03/06/2025 09:25:00 | 25.28 | |
03/06/2025 09:20:00 | 25.28 | |
03/06/2025 09:15:00 | 25.28 | |
03/06/2025 09:10:00 | 25.28 | |
03/06/2025 09:05:00 | 25.28 | |
03/06/2025 09:00:00 | 25.28 | |
03/06/2025 08:55:00 | 25.28 | |
03/06/2025 08:50:00 | 25.28 | |
03/06/2025 08:45:00 | 25.28 | |
03/06/2025 08:40:00 | 25.28 | |
03/06/2025 08:38:41 | 25.28 | |
03/06/2025 08:35:00 | 25.24 | |
03/06/2025 08:30:00 | 25.24 | |
03/06/2025 08:25:00 | 25.24 | |
03/06/2025 08:20:00 | 25.24 | |
03/06/2025 08:15:00 | 25.24 | |
03/06/2025 08:10:00 | 25.24 | |
03/06/2025 08:05:00 | 25.24 | |
03/06/2025 08:00:00 | 25.24 | |
03/06/2025 07:55:00 | 25.24 | |
03/06/2025 07:50:00 | 25.24 | |
03/06/2025 07:45:00 | 25.24 | |
03/06/2025 07:40:00 | 25.24 | |
03/06/2025 07:35:00 | 25.24 | |
03/06/2025 07:30:00 | 25.24 | |
03/06/2025 07:25:00 | 25.24 | |
03/06/2025 07:20:00 | 25.24 | |
03/06/2025 07:15:00 | 25.24 | |
03/06/2025 07:10:00 | 25.24 | |
03/06/2025 07:05:00 | 25.24 | |
03/06/2025 07:00:00 | 25.24 | |
03/06/2025 06:55:00 | 25.24 | |
03/06/2025 06:50:00 | 25.24 | |
03/06/2025 06:45:00 | 25.24 | |
03/06/2025 06:40:00 | 25.24 | |
03/06/2025 06:35:00 | 25.24 | |
03/06/2025 06:30:00 | 25.24 | |
03/06/2025 06:25:00 | 25.24 | |
03/06/2025 06:20:00 | 25.24 | |
03/06/2025 06:15:00 | 25.24 | |
03/06/2025 06:10:00 | 25.24 | |
03/06/2025 06:05:00 | 25.24 | |
03/06/2025 06:00:00 | 25.24 | |
03/06/2025 05:55:00 | 25.24 | |
03/06/2025 05:50:00 | 25.24 | |
03/06/2025 05:45:00 | 25.24 | |
03/06/2025 05:40:00 | 25.24 | |
03/06/2025 05:35:00 | 25.24 | |
03/06/2025 05:30:00 | 25.24 | |
03/06/2025 05:25:00 | 25.24 | |
03/06/2025 05:20:00 | 25.24 | |
03/06/2025 05:15:00 | 25.24 | |
03/06/2025 05:10:00 | 25.24 | |
03/06/2025 05:05:00 | 25.24 | |
03/06/2025 05:00:00 | 25.24 | |
03/06/2025 04:55:00 | 25.24 | |
03/06/2025 04:50:00 | 25.24 | |
03/06/2025 04:45:00 | 25.24 | |
03/06/2025 04:40:00 | 25.24 | |
03/06/2025 04:35:00 | 25.24 | |
03/06/2025 04:30:00 | 25.24 | |
03/06/2025 04:25:00 | 25.24 | |
03/06/2025 04:20:00 | 25.24 | |
03/06/2025 04:15:00 | 25.24 | |
03/06/2025 04:10:00 | 25.24 | |
03/06/2025 04:05:00 | 25.24 | |
03/06/2025 04:00:00 | 25.24 | |
03/06/2025 03:55:00 | 25.24 | |
03/06/2025 03:50:00 | 25.24 | |
03/06/2025 03:45:00 | 25.24 | |
03/06/2025 03:40:00 | 25.24 | |
03/06/2025 03:35:00 | 25.24 | |
03/06/2025 03:30:00 | 25.24 | |
03/06/2025 03:25:00 | 25.24 | |
03/06/2025 03:20:00 | 25.24 | |
03/06/2025 03:15:00 | 25.24 | |
03/06/2025 03:10:00 | 25.24 | |
03/06/2025 03:05:00 | 25.24 | |
03/06/2025 03:00:00 | 25.24 | |
03/06/2025 02:55:00 | 25.24 | |
03/06/2025 02:50:00 | 25.24 | |
03/06/2025 02:45:00 | 25.24 | |
03/06/2025 02:40:00 | 25.24 | |
03/06/2025 02:35:00 | 25.24 | |
03/06/2025 02:30:00 | 25.24 | |
03/06/2025 02:25:00 | 25.24 | |
03/06/2025 02:20:00 | 25.24 | |
03/06/2025 02:15:00 | 25.24 | |
03/06/2025 02:10:00 | 25.24 | |
03/06/2025 02:05:00 | 25.24 | |
03/06/2025 02:00:00 | 25.24 | |
03/06/2025 01:55:00 | 25.24 | |
03/06/2025 01:50:00 | 25.24 | |
03/06/2025 01:45:00 | 25.24 | |
03/06/2025 01:40:00 | 25.24 | |
03/06/2025 01:35:00 | 25.24 | |
03/06/2025 01:30:00 | 25.24 | |
03/06/2025 01:25:00 | 25.24 | |
03/06/2025 01:20:00 | 25.24 | |
03/06/2025 01:15:00 | 25.24 | |
03/06/2025 01:10:00 | 25.24 | |
03/06/2025 01:05:00 | 25.24 | |
03/06/2025 01:00:00 | 25.24 | |
03/06/2025 00:55:00 | 25.24 | |
03/06/2025 00:50:00 | 25.24 | |
03/06/2025 00:45:00 | 25.24 | |
03/06/2025 00:40:00 | 25.24 | |
03/06/2025 00:35:00 | 25.24 | |
03/06/2025 00:30:00 | 25.24 | |
03/06/2025 00:25:00 | 25.24 | |
03/06/2025 00:20:00 | 25.24 | |
03/06/2025 00:15:00 | 25.24 | |
03/06/2025 00:10:00 | 25.24 | |
03/06/2025 00:05:00 | 25.24 | |
03/06/2025 00:00:00 | 25.24 | |
03/05/2025 23:55:00 | 25.24 | |
03/05/2025 23:50:00 | 25.24 | |
03/05/2025 23:45:00 | 25.24 | |
03/05/2025 23:40:00 | 25.24 | |
03/05/2025 23:35:00 | 25.24 | |
03/05/2025 23:30:00 | 25.24 | |
03/05/2025 23:25:00 | 25.24 | |
03/05/2025 23:20:00 | 25.24 | |
03/05/2025 23:15:00 | 25.24 | |
03/05/2025 23:10:00 | 25.24 | |
03/05/2025 23:05:00 | 25.24 | |
03/05/2025 23:00:00 | 25.24 | |
03/05/2025 22:55:00 | 25.24 | |
03/05/2025 22:50:00 | 25.24 | |
03/05/2025 22:45:00 | 25.24 | |
03/05/2025 22:40:00 | 25.24 | |
03/05/2025 22:35:00 | 25.24 | |
03/05/2025 22:30:00 | 25.24 | |
03/05/2025 22:25:00 | 25.24 | |
03/05/2025 22:20:00 | 25.24 | |
03/05/2025 22:15:00 | 25.24 | |
03/05/2025 22:10:00 | 25.24 | |
03/05/2025 22:05:00 | 25.24 | |
03/05/2025 22:00:00 | 25.24 | |
03/05/2025 21:55:00 | 25.24 | |
03/05/2025 21:50:00 | 25.24 | |
03/05/2025 21:45:00 | 25.24 | |
03/05/2025 21:40:00 | 25.24 | |
03/05/2025 21:35:00 | 25.24 | |
03/05/2025 21:30:00 | 25.24 | |
03/05/2025 21:25:00 | 25.24 | |
03/05/2025 21:20:00 | 25.24 | |
03/05/2025 21:15:00 | 25.24 | |
03/05/2025 21:10:00 | 25.24 | |
03/05/2025 21:05:00 | 25.24 | |
03/05/2025 21:00:00 | 25.24 | |
03/05/2025 20:55:00 | 25.24 | |
03/05/2025 20:50:00 | 25.24 | |
03/05/2025 20:45:00 | 25.24 | |
03/05/2025 20:40:00 | 25.24 | |
03/05/2025 20:35:00 | 25.24 | |
03/05/2025 20:30:00 | 25.24 | |
03/05/2025 20:25:00 | 25.24 | |
03/05/2025 20:20:00 | 25.24 | |
03/05/2025 20:15:00 | 25.24 | |
03/05/2025 20:10:00 | 25.24 | |
03/05/2025 20:05:00 | 25.24 | |
03/05/2025 20:00:00 | 25.24 | |
03/05/2025 19:55:00 | 25.24 | |
03/05/2025 19:50:00 | 25.24 | |
03/05/2025 19:45:00 | 25.24 | |
03/05/2025 19:40:00 | 25.24 | |
03/05/2025 19:35:00 | 25.24 | |
03/05/2025 19:30:00 | 25.24 | |
03/05/2025 19:25:00 | 25.24 | |
03/05/2025 19:20:00 | 25.24 | |
03/05/2025 19:15:00 | 25.24 | |
03/05/2025 19:10:00 | 25.24 | |
03/05/2025 19:05:00 | 25.24 | |
03/05/2025 19:00:00 | 25.24 | |
03/05/2025 18:55:00 | 25.24 | |
03/05/2025 18:50:00 | 25.24 | |
03/05/2025 18:45:00 | 25.24 | |
03/05/2025 18:40:00 | 25.24 | |
03/05/2025 18:35:00 | 25.24 | |
03/05/2025 18:30:00 | 25.24 | |
03/05/2025 18:25:00 | 25.24 | |
03/05/2025 18:20:00 | 25.24 | |
03/05/2025 18:15:00 | 25.24 | |
03/05/2025 18:10:00 | 25.24 | |
03/05/2025 18:05:00 | 25.24 | |
03/05/2025 18:00:00 | 25.24 | |
03/05/2025 17:55:00 | 25.24 | |
03/05/2025 17:50:00 | 25.24 | |
03/05/2025 17:45:00 | 25.24 | |
03/05/2025 17:40:00 | 25.24 | |
03/05/2025 17:35:00 | 25.24 | |
03/05/2025 17:30:00 | 25.24 | |
03/05/2025 17:25:00 | 25.24 | |
03/05/2025 17:20:00 | 25.24 | |
03/05/2025 17:15:00 | 25.24 | |
03/05/2025 17:10:00 | 25.24 | |
03/05/2025 17:05:00 | 25.24 | |
03/05/2025 17:00:00 | 25.24 | |
03/05/2025 16:55:00 | 25.24 | |
03/05/2025 16:50:00 | 25.24 | |
03/05/2025 16:45:00 | 25.24 | |
03/05/2025 16:40:00 | 25.24 | |
03/05/2025 16:35:00 | 25.24 | |
03/05/2025 16:30:00 | 25.24 | |
03/05/2025 16:25:00 | 25.24 | |
03/05/2025 16:20:00 | 25.24 | |
03/05/2025 16:15:00 | 25.24 | |
03/05/2025 16:10:00 | 25.24 | |
03/05/2025 16:05:00 | 25.24 | |
03/05/2025 16:00:00 | 25.24 | |
03/05/2025 15:55:00 | 25.24 | |
03/05/2025 15:50:00 | 25.24 | |
03/05/2025 15:45:00 | 25.24 | |
03/05/2025 15:40:00 | 25.24 | |
03/05/2025 15:35:00 | 25.24 | |
03/05/2025 15:30:00 | 25.24 | |
03/05/2025 15:25:00 | 25.24 | |
03/05/2025 15:20:00 | 25.24 | |
03/05/2025 15:15:00 | 25.24 | |
03/05/2025 15:10:00 | 25.24 | |
03/05/2025 15:05:00 | 25.24 | |
03/05/2025 15:00:00 | 25.24 | |
03/05/2025 14:55:00 | 25.24 | |
03/05/2025 14:50:00 | 25.24 | |
03/05/2025 14:45:00 | 25.24 | |
03/05/2025 14:40:00 | 25.24 | |
03/05/2025 14:35:00 | 25.24 | |
03/05/2025 14:30:00 | 25.24 | |
03/05/2025 14:25:00 | 25.24 | |
03/05/2025 14:20:00 | 25.24 | |
03/05/2025 14:15:00 | 25.24 | |
03/05/2025 14:10:00 | 25.24 | |
03/05/2025 14:05:00 | 25.24 | |
03/05/2025 14:00:00 | 25.24 | |
03/05/2025 13:55:00 | 25.24 | |
03/05/2025 13:50:00 | 25.24 | |
03/05/2025 13:45:00 | 25.24 | |
03/05/2025 13:40:00 | 25.24 | |
03/05/2025 13:35:00 | 25.24 | |
03/05/2025 13:30:00 | 25.24 | |
03/05/2025 13:25:00 | 25.24 | |
03/05/2025 13:20:00 | 25.24 | |
03/05/2025 13:19:51 | 25.24 | |
03/05/2025 13:15:00 | 25.20 | |
03/05/2025 13:10:00 | 25.20 | |
03/05/2025 13:05:00 | 25.20 | |
03/05/2025 13:00:00 | 25.20 | |
03/05/2025 12:55:00 | 25.20 | |
03/05/2025 12:50:00 | 25.20 | |
03/05/2025 12:45:00 | 25.20 | |
03/05/2025 12:40:00 | 25.20 | |
03/05/2025 12:35:00 | 25.20 | |
03/05/2025 12:30:00 | 25.20 | |
03/05/2025 12:25:00 | 25.20 | |
03/05/2025 12:20:00 | 25.20 | |
03/05/2025 12:15:00 | 25.20 | |
03/05/2025 12:10:00 | 25.20 | |
03/05/2025 12:05:00 | 25.20 | |
03/05/2025 12:00:00 | 25.20 | |
03/05/2025 11:55:00 | 25.20 | |
03/05/2025 11:50:00 | 25.20 | |
03/05/2025 11:45:00 | 25.20 | |
03/05/2025 11:40:00 | 25.20 | |
03/05/2025 11:35:00 | 25.20 | |
03/05/2025 11:30:00 | 25.20 | |
03/05/2025 11:25:00 | 25.20 | |
03/05/2025 11:20:00 | 25.20 | |
03/05/2025 11:15:00 | 25.20 | |
03/05/2025 11:10:00 | 25.20 | |
03/05/2025 11:05:00 | 25.20 | |
03/05/2025 11:00:00 | 25.20 | |
03/05/2025 10:55:00 | 25.20 | |
03/05/2025 10:50:00 | 25.20 | |
03/05/2025 10:45:00 | 25.20 | |
03/05/2025 10:40:36 | 25.20 | |
03/05/2025 10:40:00 | 25.20 | |
03/05/2025 10:35:00 | 25.16 | |
03/05/2025 10:30:00 | 25.16 | |
03/05/2025 10:25:00 | 25.16 | |
03/05/2025 10:20:12 | 25.16 | |
03/05/2025 10:20:00 | 25.16 | |
03/05/2025 10:15:00 | 25.12 | |
03/05/2025 10:10:00 | 25.12 | |
03/05/2025 10:05:00 | 25.12 | |
03/05/2025 10:00:00 | 25.12 | |
03/05/2025 09:55:00 | 25.12 | |
03/05/2025 09:50:00 | 25.12 | |
03/05/2025 09:45:00 | 25.12 | |
03/05/2025 09:40:00 | 25.12 | |
03/05/2025 09:35:00 | 25.12 | |
03/05/2025 09:30:00 | 25.12 | |
03/05/2025 09:25:00 | 25.12 | |
03/05/2025 09:20:00 | 25.12 | |
03/05/2025 09:15:00 | 25.12 | |
03/05/2025 09:10:00 | 25.12 | |
03/05/2025 09:05:00 | 25.12 | |
03/05/2025 09:00:00 | 25.12 | |
03/05/2025 08:55:00 | 25.12 | |
03/05/2025 08:50:00 | 25.12 | |
03/05/2025 08:45:00 | 25.12 | |
03/05/2025 08:40:00 | 25.12 | |
03/05/2025 08:35:00 | 25.12 | |
03/05/2025 08:30:00 | 25.12 | |
03/05/2025 08:25:00 | 25.12 | |
03/05/2025 08:20:00 | 25.12 | |
03/05/2025 08:15:00 | 25.12 | |
03/05/2025 08:10:00 | 25.12 | |
03/05/2025 08:05:24 | 25.12 | |
03/05/2025 08:05:00 | 25.12 | |
03/05/2025 08:00:00 | 25.08 | |
03/05/2025 07:55:00 | 25.08 | |
03/05/2025 07:50:00 | 25.08 | |
03/05/2025 07:45:26 | 25.08 | |
03/05/2025 07:45:00 | 25.08 | |
03/05/2025 07:40:00 | 25.04 | |
03/05/2025 07:35:00 | 25.04 | |
03/05/2025 07:30:00 | 25.04 | |
03/05/2025 07:25:00 | 25.04 | |
03/05/2025 07:20:00 | 25.04 | |
03/05/2025 07:15:00 | 25.04 | |
03/05/2025 07:10:00 | 25.04 | |
03/05/2025 07:05:00 | 25.04 | |
03/05/2025 07:00:00 | 25.04 | |
03/05/2025 06:55:00 | 25.04 | |
03/05/2025 06:50:00 | 25.04 | |
03/05/2025 06:45:00 | 25.04 | |
03/05/2025 06:40:00 | 25.04 | |
03/05/2025 06:35:00 | 25.04 | |
03/05/2025 06:30:00 | 25.04 | |
03/05/2025 06:25:00 | 25.04 | |
03/05/2025 06:20:00 | 25.04 | |
03/05/2025 06:15:00 | 25.04 | |
03/05/2025 06:10:00 | 25.04 | |
03/05/2025 06:05:00 | 25.04 | |
03/05/2025 06:00:00 | 25.04 | |
03/05/2025 05:55:00 | 25.04 | |
03/05/2025 05:50:00 | 25.04 | |
03/05/2025 05:45:00 | 25.04 | |
03/05/2025 05:40:00 | 25.04 | |
03/05/2025 05:35:00 | 25.04 | |
03/05/2025 05:30:00 | 25.04 | |
03/05/2025 05:25:00 | 25.04 | |
03/05/2025 05:20:00 | 25.04 | |
03/05/2025 05:15:00 | 25.04 | |
03/05/2025 05:10:00 | 25.04 | |
03/05/2025 05:09:56 | 25.04 | |
03/05/2025 05:05:00 | 25.00 | |
03/05/2025 05:00:00 | 25.00 | |
03/05/2025 04:55:00 | 25.00 | |
03/05/2025 04:50:00 | 25.00 | |
03/05/2025 04:45:00 | 25.00 | |
03/05/2025 04:40:36 | 25.00 | |
03/05/2025 04:40:00 | 25.00 | |
03/05/2025 04:35:00 | 24.96 | |
03/05/2025 04:30:00 | 24.96 | |
03/05/2025 04:25:00 | 24.96 | |
03/05/2025 04:20:00 | 24.96 | |
03/05/2025 04:15:00 | 24.96 | |
03/05/2025 04:10:39 | 24.96 | |
03/05/2025 04:10:00 | 24.92 | |
03/05/2025 04:05:00 | 24.92 | |
03/05/2025 04:00:00 | 24.92 | |
03/05/2025 03:55:00 | 24.92 | |
03/05/2025 03:50:00 | 24.92 | |
03/05/2025 03:45:00 | 24.92 | |
03/05/2025 03:40:00 | 24.92 | |
03/05/2025 03:35:00 | 24.92 | |
03/05/2025 03:30:00 | 24.92 | |
03/05/2025 03:25:00 | 24.92 | |
03/05/2025 03:20:00 | 24.92 | |
03/05/2025 03:15:00 | 24.92 | |
03/05/2025 03:10:00 | 24.92 | |
03/05/2025 03:05:00 | 24.92 | |
03/05/2025 03:00:00 | 24.92 | |
03/05/2025 02:55:00 | 24.92 | |
03/05/2025 02:50:11 | 24.92 | |
03/05/2025 02:50:00 | 24.92 | |
03/05/2025 02:45:00 | 24.88 | |
03/05/2025 02:40:00 | 24.88 | |
03/05/2025 02:35:00 | 24.88 | |
03/05/2025 02:30:00 | 24.88 | |
03/05/2025 02:25:00 | 24.88 | |
03/05/2025 02:20:00 | 24.88 | |
03/05/2025 02:15:00 | 24.88 | |
03/05/2025 02:10:00 | 24.88 | |
03/05/2025 02:05:00 | 24.88 | |
03/05/2025 02:00:00 | 24.88 | |
03/05/2025 01:55:00 | 24.88 | |
03/05/2025 01:50:00 | 24.88 | |
03/05/2025 01:45:00 | 24.88 | |
03/05/2025 01:40:00 | 24.88 | |
03/05/2025 01:35:00 | 24.88 | |
03/05/2025 01:30:00 | 24.88 | |
03/05/2025 01:25:00 | 24.88 | |
03/05/2025 01:20:00 | 24.88 | |
03/05/2025 01:15:00 | 24.88 | |
03/05/2025 01:10:00 | 24.88 | |
03/05/2025 01:05:00 | 24.88 | |
03/05/2025 01:00:00 | 24.88 | |
03/05/2025 00:55:00 | 24.88 | |
03/05/2025 00:50:00 | 24.88 | |
03/05/2025 00:45:00 | 24.88 | |
03/05/2025 00:40:00 | 24.88 | |
03/05/2025 00:35:00 | 24.88 | |
03/05/2025 00:30:00 | 24.88 | |
03/05/2025 00:25:00 | 24.88 | |
03/05/2025 00:20:00 | 24.88 | |
03/05/2025 00:15:00 | 24.88 | |
03/05/2025 00:10:00 | 24.88 | |
03/05/2025 00:05:00 | 24.88 | |
03/05/2025 00:00:00 | 24.88 | |
03/04/2025 23:55:00 | 24.88 | |
03/04/2025 23:50:00 | 24.88 | |
03/04/2025 23:45:00 | 24.88 | |
03/04/2025 23:40:00 | 24.88 | |
03/04/2025 23:35:00 | 24.88 | |
03/04/2025 23:30:00 | 24.88 | |
03/04/2025 23:25:00 | 24.88 | |
03/04/2025 23:20:00 | 24.88 | |
03/04/2025 23:15:00 | 24.88 | |
03/04/2025 23:10:00 | 24.88 | |
03/04/2025 23:05:00 | 24.88 | |
03/04/2025 23:00:00 | 24.88 | |
03/04/2025 22:55:00 | 24.88 | |
03/04/2025 22:50:00 | 24.88 | |
03/04/2025 22:45:00 | 24.88 | |
03/04/2025 22:40:00 | 24.88 | |
03/04/2025 22:35:00 | 24.88 | |
03/04/2025 22:30:00 | 24.88 | |
03/04/2025 22:25:00 | 24.88 | |
03/04/2025 22:20:00 | 24.88 | |
03/04/2025 22:15:00 | 24.88 | |
03/04/2025 22:10:00 | 24.88 | |
03/04/2025 22:05:00 | 24.88 | |
03/04/2025 22:00:00 | 24.88 | |
03/04/2025 21:55:00 | 24.88 | |
03/04/2025 21:50:00 | 24.88 | |
03/04/2025 21:45:00 | 24.88 | |
03/04/2025 21:40:00 | 24.88 | |
03/04/2025 21:35:00 | 24.88 | |
03/04/2025 21:30:00 | 24.88 | |
03/04/2025 21:25:00 | 24.88 | |
03/04/2025 21:20:00 | 24.88 | |
03/04/2025 21:15:00 | 24.88 | |
03/04/2025 21:10:00 | 24.88 | |
03/04/2025 21:05:00 | 24.88 | |
03/04/2025 21:00:00 | 24.88 | |
03/04/2025 20:55:00 | 24.88 | |
03/04/2025 20:50:00 | 24.88 | |
03/04/2025 20:45:00 | 24.88 | |
03/04/2025 20:40:00 | 24.88 | |
03/04/2025 20:35:00 | 24.88 | |
03/04/2025 20:30:00 | 24.88 | |
03/04/2025 20:25:00 | 24.88 | |
03/04/2025 20:20:00 | 24.88 | |
03/04/2025 20:15:00 | 24.88 | |
03/04/2025 20:10:00 | 24.88 | |
03/04/2025 20:05:00 | 24.88 | |
03/04/2025 20:00:00 | 24.88 | |
03/04/2025 19:55:00 | 24.88 | |
03/04/2025 19:50:00 | 24.88 | |
03/04/2025 19:45:00 | 24.88 | |
03/04/2025 19:40:00 | 24.88 | |
03/04/2025 19:35:00 | 24.88 | |
03/04/2025 19:30:00 | 24.88 | |
03/04/2025 19:25:00 | 24.88 | |
03/04/2025 19:20:00 | 24.88 | |
03/04/2025 19:15:00 | 24.88 | |
03/04/2025 19:10:00 | 24.88 | |
03/04/2025 19:05:00 | 24.88 | |
03/04/2025 19:00:00 | 24.88 | |
03/04/2025 18:55:00 | 24.88 | |
03/04/2025 18:50:00 | 24.88 | |
03/04/2025 18:45:00 | 24.88 | |
03/04/2025 18:40:00 | 24.88 | |
03/04/2025 18:35:00 | 24.88 | |
03/04/2025 18:30:00 | 24.88 | |
03/04/2025 18:25:00 | 24.88 | |
03/04/2025 18:20:00 | 24.88 | |
03/04/2025 18:15:00 | 24.88 | |
03/04/2025 18:10:00 | 24.88 | |
03/04/2025 18:05:00 | 24.88 | |
03/04/2025 18:00:00 | 24.88 | |
03/04/2025 17:55:00 | 24.88 | |
03/04/2025 17:50:00 | 24.88 | |
03/04/2025 17:45:00 | 24.88 | |
03/04/2025 17:40:00 | 24.88 | |
03/04/2025 17:35:00 | 24.88 | |
03/04/2025 17:30:00 | 24.88 | |
03/04/2025 17:25:00 | 24.88 | |
03/04/2025 17:20:00 | 24.88 | |
03/04/2025 17:15:00 | 24.88 | |
03/04/2025 17:10:00 | 24.88 | |
03/04/2025 17:05:00 | 24.88 | |
03/04/2025 17:00:00 | 24.88 | |
03/04/2025 16:55:00 | 24.88 | |
03/04/2025 16:50:00 | 24.88 | |
03/04/2025 16:45:00 | 24.88 | |
03/04/2025 16:40:00 | 24.88 | |
03/04/2025 16:35:00 | 24.88 | |
03/04/2025 16:30:00 | 24.88 | |
03/04/2025 16:25:00 | 24.88 | |
03/04/2025 16:20:00 | 24.88 | |
03/04/2025 16:15:00 | 24.88 | |
03/04/2025 16:10:00 | 24.88 | |
03/04/2025 16:05:00 | 24.88 | |
03/04/2025 16:00:00 | 24.88 | |
03/04/2025 15:55:00 | 24.88 | |
03/04/2025 15:50:00 | 24.88 | |
03/04/2025 15:45:00 | 24.88 | |
03/04/2025 15:40:00 | 24.88 | |
03/04/2025 15:35:00 | 24.88 | |
03/04/2025 15:30:00 | 24.88 | |
03/04/2025 15:25:00 | 24.88 | |
03/04/2025 15:20:00 | 24.88 | |
03/04/2025 15:15:00 | 24.88 | |
03/04/2025 15:10:00 | 24.88 | |
03/04/2025 15:05:00 | 24.88 | |
03/04/2025 15:00:00 | 24.88 | |
03/04/2025 14:55:00 | 24.88 | |
03/04/2025 14:50:00 | 24.88 | |
03/04/2025 14:45:00 | 24.88 | |
03/04/2025 14:40:00 | 24.88 | |
03/04/2025 14:35:00 | 24.88 | |
03/04/2025 14:30:00 | 24.88 | |
03/04/2025 14:25:00 | 24.88 | |
03/04/2025 14:20:00 | 24.88 | |
03/04/2025 14:15:00 | 24.88 | |
03/04/2025 14:10:00 | 24.88 | |
03/04/2025 14:05:00 | 24.88 | |
03/04/2025 14:00:00 | 24.88 | |
03/04/2025 13:55:00 | 24.88 | |
03/04/2025 13:50:00 | 24.88 | |
03/04/2025 13:45:00 | 24.88 | |
03/04/2025 13:40:00 | 24.88 | |
03/04/2025 13:35:00 | 24.88 | |
03/04/2025 13:30:00 | 24.88 | |
03/04/2025 13:25:00 | 24.88 | |
03/04/2025 13:20:00 | 24.88 | |
03/04/2025 13:15:00 | 24.88 | |
03/04/2025 13:10:00 | 24.88 | |
03/04/2025 13:05:00 | 24.88 | |
03/04/2025 13:00:00 | 24.88 | |
03/04/2025 12:55:00 | 24.88 | |
03/04/2025 12:50:00 | 24.88 | |
03/04/2025 12:45:00 | 24.88 | |
03/04/2025 12:40:00 | 24.88 | |
03/04/2025 12:35:00 | 24.88 | |
03/04/2025 12:30:00 | 24.88 | |
03/04/2025 12:25:00 | 24.88 | |
03/04/2025 12:20:00 | 24.88 | |
03/04/2025 12:15:00 | 24.88 | |
03/04/2025 12:10:00 | 24.88 | |
03/04/2025 12:05:00 | 24.88 | |
03/04/2025 12:00:00 | 24.88 | |
03/04/2025 11:55:00 | 24.88 | |
03/04/2025 11:50:00 | 24.88 | |
03/04/2025 11:45:00 | 24.88 | |
03/04/2025 11:40:00 | 24.88 | |
03/04/2025 11:35:00 | 24.88 | |
03/04/2025 11:30:00 | 24.88 | |
03/04/2025 11:25:00 | 24.88 | |
03/04/2025 11:20:00 | 24.88 | |
03/04/2025 11:15:00 | 24.88 | |
03/04/2025 11:10:00 | 24.88 | |
03/04/2025 11:05:00 | 24.88 | |
03/04/2025 11:00:00 | 24.88 | |
03/04/2025 10:55:00 | 24.88 | |
03/04/2025 10:50:00 | 24.88 | |
03/04/2025 10:45:00 | 24.88 | |
03/04/2025 10:40:00 | 24.88 | |
03/04/2025 10:35:00 | 24.88 | |
03/04/2025 10:30:00 | 24.88 | |
03/04/2025 10:25:00 | 24.88 | |
03/04/2025 10:20:00 | 24.88 | |
03/04/2025 10:15:00 | 24.88 | |
03/04/2025 10:10:00 | 24.88 | |
03/04/2025 10:05:00 | 24.88 | |
03/04/2025 10:00:00 | 24.88 | |
03/04/2025 09:55:00 | 24.88 | |
03/04/2025 09:50:00 | 24.88 | |
03/04/2025 09:45:00 | 24.88 | |
03/04/2025 09:40:00 | 24.88 | |
03/04/2025 09:35:00 | 24.88 | |
03/04/2025 09:30:00 | 24.88 | |
03/04/2025 09:25:00 | 24.88 | |
03/04/2025 09:20:00 | 24.88 | |
03/04/2025 09:15:00 | 24.88 | |
03/04/2025 09:10:00 | 24.88 | |
03/04/2025 09:05:00 | 24.88 | |
03/04/2025 09:00:00 | 24.88 | |
03/04/2025 08:55:00 | 24.88 | |
03/04/2025 08:50:00 | 24.88 | |
03/04/2025 08:45:00 | 24.88 | |
03/04/2025 08:40:00 | 24.88 | |
03/04/2025 08:35:00 | 24.88 | |
03/04/2025 08:30:00 | 24.88 | |
03/04/2025 08:25:00 | 24.88 | |
03/04/2025 08:20:00 | 24.88 | |
03/04/2025 08:15:00 | 24.88 | |
03/04/2025 08:10:00 | 24.88 | |
03/04/2025 08:05:00 | 24.88 | |
03/04/2025 08:00:00 | 24.88 | |
03/04/2025 07:55:00 | 24.88 | |
03/04/2025 07:50:00 | 24.88 | |
03/04/2025 07:45:00 | 24.88 | |
03/04/2025 07:40:00 | 24.88 | |
03/04/2025 07:35:00 | 24.88 | |
03/04/2025 07:30:00 | 24.88 | |
03/04/2025 07:25:00 | 24.88 | |
03/04/2025 07:20:00 | 24.88 | |
03/04/2025 07:15:00 | 24.88 | |
03/04/2025 07:10:00 | 24.88 | |
03/04/2025 07:05:00 | 24.88 | |
03/04/2025 07:00:00 | 24.88 | |
03/04/2025 06:55:00 | 24.88 | |
03/04/2025 06:50:00 | 24.88 | |
03/04/2025 06:45:00 | 24.88 | |
03/04/2025 06:40:00 | 24.88 | |
03/04/2025 06:35:00 | 24.88 | |
03/04/2025 06:30:00 | 24.88 | |
03/04/2025 06:25:00 | 24.88 | |
03/04/2025 06:20:00 | 24.88 | |
03/04/2025 06:15:00 | 24.88 | |
03/04/2025 06:10:00 | 24.88 | |
03/04/2025 06:05:00 | 24.88 | |
03/04/2025 06:00:00 | 24.88 | |
03/04/2025 05:55:00 | 24.88 | |
03/04/2025 05:50:00 | 24.88 | |
03/04/2025 05:45:00 | 24.88 | |
03/04/2025 05:40:00 | 24.88 | |
03/04/2025 05:35:00 | 24.88 | |
03/04/2025 05:30:00 | 24.88 | |
03/04/2025 05:25:00 | 24.88 | |
03/04/2025 05:20:00 | 24.88 | |
03/04/2025 05:15:00 | 24.88 | |
03/04/2025 05:10:00 | 24.88 | |
03/04/2025 05:05:00 | 24.88 | |
03/04/2025 05:00:00 | 24.88 | |
03/04/2025 04:55:00 | 24.88 | |
03/04/2025 04:50:00 | 24.88 | |
03/04/2025 04:45:00 | 24.88 | |
03/04/2025 04:40:00 | 24.88 | |
03/04/2025 04:35:00 | 24.88 | |
03/04/2025 04:30:00 | 24.88 | |
03/04/2025 04:25:00 | 24.88 | |
03/04/2025 04:20:00 | 24.88 | |
03/04/2025 04:15:00 | 24.88 | |
03/04/2025 04:10:00 | 24.88 | |
03/04/2025 04:05:00 | 24.88 | |
03/04/2025 04:00:00 | 24.88 | |
03/04/2025 03:55:00 | 24.88 | |
03/04/2025 03:50:00 | 24.88 | |
03/04/2025 03:45:00 | 24.88 | |
03/04/2025 03:40:00 | 24.88 | |
03/04/2025 03:35:00 | 24.88 | |
03/04/2025 03:30:00 | 24.88 | |
03/04/2025 03:25:00 | 24.88 | |
03/04/2025 03:20:00 | 24.88 | |
03/04/2025 03:15:00 | 24.88 | |
03/04/2025 03:10:00 | 24.88 | |
03/04/2025 03:05:00 | 24.88 | |
03/04/2025 03:00:00 | 24.88 | |
03/04/2025 02:55:00 | 24.88 | |
03/04/2025 02:50:00 | 24.88 | |
03/04/2025 02:45:00 | 24.88 | |
03/04/2025 02:40:00 | 24.88 | |
03/04/2025 02:35:00 | 24.88 | |
03/04/2025 02:30:00 | 24.88 | |
03/04/2025 02:25:00 | 24.88 | |
03/04/2025 02:20:00 | 24.88 | |
03/04/2025 02:15:00 | 24.88 | |
03/04/2025 02:10:00 | 24.88 | |
03/04/2025 02:05:00 | 24.88 | |
03/04/2025 02:00:00 | 24.88 | |
03/04/2025 01:55:00 | 24.88 | |
03/04/2025 01:50:00 | 24.88 | |
03/04/2025 01:45:00 | 24.88 | |
03/04/2025 01:40:00 | 24.88 | |
03/04/2025 01:35:00 | 24.88 | |
03/04/2025 01:30:00 | 24.88 | |
03/04/2025 01:25:00 | 24.88 | |
03/04/2025 01:20:00 | 24.88 | |
03/04/2025 01:15:00 | 24.88 | |
03/04/2025 01:10:00 | 24.88 | |
03/04/2025 01:05:00 | 24.88 | |
03/04/2025 01:00:00 | 24.88 | |
03/04/2025 00:55:00 | 24.88 | |
03/04/2025 00:50:00 | 24.88 | |
03/04/2025 00:45:00 | 24.88 | |
03/04/2025 00:40:00 | 24.88 | |
03/04/2025 00:35:00 | 24.88 | |
03/04/2025 00:30:00 | 24.88 | |
03/04/2025 00:25:00 | 24.88 | |
03/04/2025 00:20:00 | 24.88 | |
03/04/2025 00:15:00 | 24.88 | |
03/04/2025 00:10:00 | 24.88 | |
03/04/2025 00:05:00 | 24.88 | |
03/04/2025 00:00:00 | 24.88 | |
03/03/2025 23:55:00 | 24.88 | |
03/03/2025 23:50:00 | 24.88 | |
03/03/2025 23:45:00 | 24.88 | |
03/03/2025 23:40:00 | 24.88 | |
03/03/2025 23:35:00 | 24.88 | |
03/03/2025 23:30:00 | 24.88 | |
03/03/2025 23:25:00 | 24.88 | |
03/03/2025 23:20:00 | 24.88 | |
03/03/2025 23:15:00 | 24.88 | |
03/03/2025 23:10:00 | 24.88 | |
03/03/2025 23:05:00 | 24.88 | |
03/03/2025 23:00:00 | 24.88 | |
03/03/2025 22:55:00 | 24.88 | |
03/03/2025 22:50:00 | 24.88 | |
03/03/2025 22:45:00 | 24.88 | |
03/03/2025 22:40:00 | 24.88 | |
03/03/2025 22:35:00 | 24.88 | |
03/03/2025 22:30:00 | 24.88 |