6041 Anderson Reservoir (6041) | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/29/2024 07:45:00 | 22.48 | |
04/29/2024 07:40:00 | 22.48 | |
04/29/2024 07:35:00 | 22.48 | |
04/29/2024 07:30:00 | 22.48 | |
04/29/2024 07:25:00 | 22.48 | |
04/29/2024 07:20:00 | 22.48 | |
04/29/2024 07:15:00 | 22.48 | |
04/29/2024 07:10:00 | 22.48 | |
04/29/2024 07:05:00 | 22.48 | |
04/29/2024 07:00:00 | 22.48 | |
04/29/2024 06:55:00 | 22.48 | |
04/29/2024 06:50:00 | 22.48 | |
04/29/2024 06:45:00 | 22.48 | |
04/29/2024 06:40:00 | 22.48 | |
04/29/2024 06:35:00 | 22.48 | |
04/29/2024 06:30:00 | 22.48 | |
04/29/2024 06:25:00 | 22.48 | |
04/29/2024 06:20:00 | 22.48 | |
04/29/2024 06:15:00 | 22.48 | |
04/29/2024 06:10:00 | 22.48 | |
04/29/2024 06:05:00 | 22.48 | |
04/29/2024 06:00:00 | 22.48 | |
04/29/2024 05:55:00 | 22.48 | |
04/29/2024 05:50:00 | 22.48 | |
04/29/2024 05:45:00 | 22.48 | |
04/29/2024 05:40:00 | 22.48 | |
04/29/2024 05:35:00 | 22.48 | |
04/29/2024 05:30:00 | 22.48 | |
04/29/2024 05:25:00 | 22.48 | |
04/29/2024 05:20:00 | 22.48 | |
04/29/2024 05:15:00 | 22.48 | |
04/29/2024 05:10:00 | 22.48 | |
04/29/2024 05:05:00 | 22.48 | |
04/29/2024 05:00:00 | 22.48 | |
04/29/2024 04:55:00 | 22.48 | |
04/29/2024 04:50:00 | 22.48 | |
04/29/2024 04:45:00 | 22.48 | |
04/29/2024 04:40:00 | 22.48 | |
04/29/2024 04:35:00 | 22.48 | |
04/29/2024 04:30:00 | 22.48 | |
04/29/2024 04:25:00 | 22.48 | |
04/29/2024 04:20:00 | 22.48 | |
04/29/2024 04:15:00 | 22.48 | |
04/29/2024 04:10:00 | 22.48 | |
04/29/2024 04:05:00 | 22.48 | |
04/29/2024 04:00:00 | 22.48 | |
04/29/2024 03:55:00 | 22.48 | |
04/29/2024 03:50:00 | 22.48 | |
04/29/2024 03:45:00 | 22.48 | |
04/29/2024 03:40:00 | 22.48 | |
04/29/2024 03:35:00 | 22.48 | |
04/29/2024 03:30:00 | 22.48 | |
04/29/2024 03:25:00 | 22.48 | |
04/29/2024 03:20:00 | 22.48 | |
04/29/2024 03:15:00 | 22.48 | |
04/29/2024 03:10:00 | 22.48 | |
04/29/2024 03:05:00 | 22.48 | |
04/29/2024 03:00:00 | 22.48 | |
04/29/2024 02:55:00 | 22.48 | |
04/29/2024 02:50:00 | 22.48 | |
04/29/2024 02:45:00 | 22.48 | |
04/29/2024 02:40:00 | 22.48 | |
04/29/2024 02:35:00 | 22.48 | |
04/29/2024 02:30:00 | 22.48 | |
04/29/2024 02:25:00 | 22.48 | |
04/29/2024 02:20:00 | 22.48 | |
04/29/2024 02:15:00 | 22.48 | |
04/29/2024 02:10:00 | 22.48 | |
04/29/2024 02:05:00 | 22.48 | |
04/29/2024 02:00:00 | 22.48 | |
04/29/2024 01:55:00 | 22.48 | |
04/29/2024 01:50:00 | 22.48 | |
04/29/2024 01:45:00 | 22.48 | |
04/29/2024 01:40:00 | 22.48 | |
04/29/2024 01:35:00 | 22.48 | |
04/29/2024 01:30:00 | 22.48 | |
04/29/2024 01:25:00 | 22.48 | |
04/29/2024 01:20:00 | 22.48 | |
04/29/2024 01:15:00 | 22.48 | |
04/29/2024 01:10:00 | 22.48 | |
04/29/2024 01:05:00 | 22.48 | |
04/29/2024 01:00:00 | 22.48 | |
04/29/2024 00:55:00 | 22.48 | |
04/29/2024 00:50:00 | 22.48 | |
04/29/2024 00:45:00 | 22.48 | |
04/29/2024 00:40:00 | 22.48 | |
04/29/2024 00:35:00 | 22.48 | |
04/29/2024 00:30:00 | 22.48 | |
04/29/2024 00:25:00 | 22.48 | |
04/29/2024 00:20:00 | 22.48 | |
04/29/2024 00:15:00 | 22.48 | |
04/29/2024 00:10:00 | 22.48 | |
04/29/2024 00:05:00 | 22.48 | |
04/29/2024 00:00:00 | 22.48 | |
04/28/2024 23:55:00 | 22.48 | |
04/28/2024 23:50:00 | 22.48 | |
04/28/2024 23:45:00 | 22.48 | |
04/28/2024 23:40:00 | 22.48 | |
04/28/2024 23:35:00 | 22.48 | |
04/28/2024 23:30:00 | 22.48 | |
04/28/2024 23:25:00 | 22.48 | |
04/28/2024 23:20:00 | 22.48 | |
04/28/2024 23:15:00 | 22.48 | |
04/28/2024 23:10:00 | 22.48 | |
04/28/2024 23:05:00 | 22.48 | |
04/28/2024 23:00:00 | 22.48 | |
04/28/2024 22:55:00 | 22.48 | |
04/28/2024 22:50:00 | 22.48 | |
04/28/2024 22:45:00 | 22.48 | |
04/28/2024 22:40:00 | 22.48 | |
04/28/2024 22:35:00 | 22.48 | |
04/28/2024 22:30:00 | 22.48 | |
04/28/2024 22:25:00 | 22.48 | |
04/28/2024 22:20:00 | 22.48 | |
04/28/2024 22:15:00 | 22.48 | |
04/28/2024 22:10:00 | 22.48 | |
04/28/2024 22:05:00 | 22.48 | |
04/28/2024 22:00:00 | 22.48 | |
04/28/2024 21:55:00 | 22.48 | |
04/28/2024 21:50:00 | 22.48 | |
04/28/2024 21:45:00 | 22.48 | |
04/28/2024 21:40:00 | 22.48 | |
04/28/2024 21:35:00 | 22.48 | |
04/28/2024 21:30:00 | 22.48 | |
04/28/2024 21:25:00 | 22.48 | |
04/28/2024 21:20:00 | 22.48 | |
04/28/2024 21:15:00 | 22.48 | |
04/28/2024 21:10:00 | 22.48 | |
04/28/2024 21:05:00 | 22.48 | |
04/28/2024 21:00:00 | 22.48 | |
04/28/2024 20:55:00 | 22.48 | |
04/28/2024 20:50:00 | 22.48 | |
04/28/2024 20:45:00 | 22.48 | |
04/28/2024 20:40:00 | 22.48 | |
04/28/2024 20:35:00 | 22.48 | |
04/28/2024 20:30:00 | 22.48 | |
04/28/2024 20:25:00 | 22.48 | |
04/28/2024 20:20:00 | 22.48 | |
04/28/2024 20:15:00 | 22.48 | |
04/28/2024 20:10:00 | 22.48 | |
04/28/2024 20:05:00 | 22.48 | |
04/28/2024 20:00:00 | 22.48 | |
04/28/2024 19:55:00 | 22.48 | |
04/28/2024 19:50:00 | 22.48 | |
04/28/2024 19:45:00 | 22.48 | |
04/28/2024 19:40:00 | 22.48 | |
04/28/2024 19:35:00 | 22.48 | |
04/28/2024 19:30:00 | 22.48 | |
04/28/2024 19:25:00 | 22.48 | |
04/28/2024 19:20:00 | 22.48 | |
04/28/2024 19:15:00 | 22.48 | |
04/28/2024 19:10:00 | 22.48 | |
04/28/2024 19:05:00 | 22.48 | |
04/28/2024 19:00:00 | 22.48 | |
04/28/2024 18:55:00 | 22.48 | |
04/28/2024 18:50:00 | 22.48 | |
04/28/2024 18:45:00 | 22.48 | |
04/28/2024 18:40:00 | 22.48 | |
04/28/2024 18:35:00 | 22.48 | |
04/28/2024 18:30:00 | 22.48 | |
04/28/2024 18:25:00 | 22.48 | |
04/28/2024 18:20:00 | 22.48 | |
04/28/2024 18:15:00 | 22.48 | |
04/28/2024 18:10:00 | 22.48 | |
04/28/2024 18:05:00 | 22.48 | |
04/28/2024 18:00:00 | 22.48 | |
04/28/2024 17:55:00 | 22.48 | |
04/28/2024 17:50:00 | 22.48 | |
04/28/2024 17:45:00 | 22.48 | |
04/28/2024 17:40:00 | 22.48 | |
04/28/2024 17:35:00 | 22.48 | |
04/28/2024 17:30:00 | 22.48 | |
04/28/2024 17:25:00 | 22.48 | |
04/28/2024 17:20:00 | 22.48 | |
04/28/2024 17:15:00 | 22.48 | |
04/28/2024 17:10:00 | 22.48 | |
04/28/2024 17:05:00 | 22.48 | |
04/28/2024 17:00:00 | 22.48 | |
04/28/2024 16:55:00 | 22.48 | |
04/28/2024 16:50:00 | 22.48 | |
04/28/2024 16:45:00 | 22.48 | |
04/28/2024 16:40:00 | 22.48 | |
04/28/2024 16:35:00 | 22.48 | |
04/28/2024 16:30:00 | 22.48 | |
04/28/2024 16:25:00 | 22.48 | |
04/28/2024 16:20:00 | 22.48 | |
04/28/2024 16:15:00 | 22.48 | |
04/28/2024 16:10:00 | 22.48 | |
04/28/2024 16:05:00 | 22.48 | |
04/28/2024 16:00:00 | 22.48 | |
04/28/2024 15:55:00 | 22.48 | |
04/28/2024 15:50:00 | 22.48 | |
04/28/2024 15:45:00 | 22.48 | |
04/28/2024 15:40:00 | 22.48 | |
04/28/2024 15:35:00 | 22.48 | |
04/28/2024 15:30:00 | 22.48 | |
04/28/2024 15:25:00 | 22.48 | |
04/28/2024 15:20:00 | 22.48 | |
04/28/2024 15:15:00 | 22.48 | |
04/28/2024 15:10:00 | 22.48 | |
04/28/2024 15:05:00 | 22.48 | |
04/28/2024 15:00:00 | 22.48 | |
04/28/2024 14:55:00 | 22.48 | |
04/28/2024 14:50:00 | 22.48 | |
04/28/2024 14:45:00 | 22.48 | |
04/28/2024 14:40:00 | 22.48 | |
04/28/2024 14:35:00 | 22.48 | |
04/28/2024 14:30:00 | 22.48 | |
04/28/2024 14:25:00 | 22.48 | |
04/28/2024 14:20:00 | 22.48 | |
04/28/2024 14:15:00 | 22.48 | |
04/28/2024 14:10:00 | 22.48 | |
04/28/2024 14:05:00 | 22.48 | |
04/28/2024 14:00:00 | 22.48 | |
04/28/2024 13:55:00 | 22.48 | |
04/28/2024 13:50:00 | 22.48 | |
04/28/2024 13:45:00 | 22.48 | |
04/28/2024 13:40:00 | 22.48 | |
04/28/2024 13:35:00 | 22.48 | |
04/28/2024 13:30:00 | 22.48 | |
04/28/2024 13:25:00 | 22.48 | |
04/28/2024 13:20:00 | 22.48 | |
04/28/2024 13:15:00 | 22.48 | |
04/28/2024 13:10:00 | 22.48 | |
04/28/2024 13:05:00 | 22.48 | |
04/28/2024 13:00:00 | 22.48 | |
04/28/2024 12:55:00 | 22.48 | |
04/28/2024 12:50:00 | 22.48 | |
04/28/2024 12:45:00 | 22.48 | |
04/28/2024 12:40:00 | 22.48 | |
04/28/2024 12:35:00 | 22.48 | |
04/28/2024 12:30:00 | 22.48 | |
04/28/2024 12:25:00 | 22.48 | |
04/28/2024 12:20:00 | 22.48 | |
04/28/2024 12:15:00 | 22.48 | |
04/28/2024 12:10:00 | 22.48 | |
04/28/2024 12:05:00 | 22.48 | |
04/28/2024 12:00:00 | 22.48 | |
04/28/2024 11:55:00 | 22.48 | |
04/28/2024 11:50:00 | 22.48 | |
04/28/2024 11:45:00 | 22.48 | |
04/28/2024 11:40:00 | 22.48 | |
04/28/2024 11:35:00 | 22.48 | |
04/28/2024 11:30:00 | 22.48 | |
04/28/2024 11:25:00 | 22.48 | |
04/28/2024 11:20:00 | 22.48 | |
04/28/2024 11:15:00 | 22.48 | |
04/28/2024 11:10:00 | 22.48 | |
04/28/2024 11:05:00 | 22.48 | |
04/28/2024 11:00:00 | 22.48 | |
04/28/2024 10:55:00 | 22.48 | |
04/28/2024 10:50:00 | 22.48 | |
04/28/2024 10:45:00 | 22.48 | |
04/28/2024 10:40:00 | 22.48 | |
04/28/2024 10:35:00 | 22.48 | |
04/28/2024 10:30:00 | 22.48 | |
04/28/2024 10:25:00 | 22.48 | |
04/28/2024 10:20:00 | 22.48 | |
04/28/2024 10:15:00 | 22.48 | |
04/28/2024 10:10:00 | 22.48 | |
04/28/2024 10:05:00 | 22.48 | |
04/28/2024 10:00:00 | 22.48 | |
04/28/2024 09:55:00 | 22.48 | |
04/28/2024 09:50:00 | 22.48 | |
04/28/2024 09:45:00 | 22.48 | |
04/28/2024 09:40:00 | 22.48 | |
04/28/2024 09:35:00 | 22.48 | |
04/28/2024 09:30:00 | 22.48 | |
04/28/2024 09:25:00 | 22.48 | |
04/28/2024 09:20:00 | 22.48 | |
04/28/2024 09:15:00 | 22.48 | |
04/28/2024 09:10:00 | 22.48 | |
04/28/2024 09:05:00 | 22.48 | |
04/28/2024 09:00:00 | 22.48 | |
04/28/2024 08:55:00 | 22.48 | |
04/28/2024 08:50:00 | 22.48 | |
04/28/2024 08:45:00 | 22.48 | |
04/28/2024 08:40:00 | 22.48 | |
04/28/2024 08:35:00 | 22.48 | |
04/28/2024 08:30:00 | 22.48 | |
04/28/2024 08:25:00 | 22.48 | |
04/28/2024 08:20:00 | 22.48 | |
04/28/2024 08:15:00 | 22.48 | |
04/28/2024 08:10:00 | 22.48 | |
04/28/2024 08:05:00 | 22.48 | |
04/28/2024 08:00:00 | 22.48 | |
04/28/2024 07:55:00 | 22.48 | |
04/28/2024 07:50:00 | 22.48 | |
04/28/2024 07:45:00 | 22.48 | |
04/28/2024 07:40:00 | 22.48 | |
04/28/2024 07:35:00 | 22.48 | |
04/28/2024 07:30:00 | 22.48 | |
04/28/2024 07:25:00 | 22.48 | |
04/28/2024 07:20:00 | 22.48 | |
04/28/2024 07:15:00 | 22.48 | |
04/28/2024 07:10:00 | 22.48 | |
04/28/2024 07:05:00 | 22.48 | |
04/28/2024 07:00:00 | 22.48 | |
04/28/2024 06:55:00 | 22.48 | |
04/28/2024 06:50:00 | 22.48 | |
04/28/2024 06:45:00 | 22.48 | |
04/28/2024 06:40:00 | 22.48 | |
04/28/2024 06:35:00 | 22.48 | |
04/28/2024 06:30:00 | 22.48 | |
04/28/2024 06:25:00 | 22.48 | |
04/28/2024 06:20:00 | 22.48 | |
04/28/2024 06:15:00 | 22.48 | |
04/28/2024 06:10:00 | 22.48 | |
04/28/2024 06:05:00 | 22.48 | |
04/28/2024 06:00:00 | 22.48 | |
04/28/2024 05:55:00 | 22.48 | |
04/28/2024 05:50:00 | 22.48 | |
04/28/2024 05:45:00 | 22.48 | |
04/28/2024 05:40:00 | 22.48 | |
04/28/2024 05:35:00 | 22.48 | |
04/28/2024 05:30:00 | 22.48 | |
04/28/2024 05:25:00 | 22.48 | |
04/28/2024 05:20:00 | 22.48 | |
04/28/2024 05:15:00 | 22.48 | |
04/28/2024 05:10:00 | 22.48 | |
04/28/2024 05:05:00 | 22.48 | |
04/28/2024 05:00:00 | 22.48 | |
04/28/2024 04:55:00 | 22.48 | |
04/28/2024 04:50:00 | 22.48 | |
04/28/2024 04:45:00 | 22.48 | |
04/28/2024 04:40:00 | 22.48 | |
04/28/2024 04:35:00 | 22.48 | |
04/28/2024 04:30:00 | 22.48 | |
04/28/2024 04:25:00 | 22.48 | |
04/28/2024 04:20:00 | 22.48 | |
04/28/2024 04:15:00 | 22.48 | |
04/28/2024 04:10:00 | 22.48 | |
04/28/2024 04:05:00 | 22.48 | |
04/28/2024 04:00:00 | 22.48 | |
04/28/2024 03:55:00 | 22.48 | |
04/28/2024 03:50:00 | 22.48 | |
04/28/2024 03:45:00 | 22.48 | |
04/28/2024 03:40:00 | 22.48 | |
04/28/2024 03:35:00 | 22.48 | |
04/28/2024 03:30:00 | 22.48 | |
04/28/2024 03:25:00 | 22.48 | |
04/28/2024 03:20:00 | 22.48 | |
04/28/2024 03:15:00 | 22.48 | |
04/28/2024 03:10:00 | 22.48 | |
04/28/2024 03:05:00 | 22.48 | |
04/28/2024 03:00:00 | 22.48 | |
04/28/2024 02:55:00 | 22.48 | |
04/28/2024 02:50:00 | 22.48 | |
04/28/2024 02:45:00 | 22.48 | |
04/28/2024 02:40:00 | 22.48 | |
04/28/2024 02:35:00 | 22.48 | |
04/28/2024 02:30:00 | 22.48 | |
04/28/2024 02:25:00 | 22.48 | |
04/28/2024 02:20:00 | 22.48 | |
04/28/2024 02:15:00 | 22.48 | |
04/28/2024 02:10:00 | 22.48 | |
04/28/2024 02:05:00 | 22.48 | |
04/28/2024 02:00:00 | 22.48 | |
04/28/2024 01:55:00 | 22.48 | |
04/28/2024 01:50:00 | 22.48 | |
04/28/2024 01:45:00 | 22.48 | |
04/28/2024 01:40:00 | 22.48 | |
04/28/2024 01:35:00 | 22.48 | |
04/28/2024 01:30:00 | 22.48 | |
04/28/2024 01:25:00 | 22.48 | |
04/28/2024 01:20:00 | 22.48 | |
04/28/2024 01:15:00 | 22.48 | |
04/28/2024 01:10:00 | 22.48 | |
04/28/2024 01:05:00 | 22.48 | |
04/28/2024 01:00:00 | 22.48 | |
04/28/2024 00:55:00 | 22.48 | |
04/28/2024 00:50:00 | 22.48 | |
04/28/2024 00:45:00 | 22.48 | |
04/28/2024 00:40:00 | 22.48 | |
04/28/2024 00:35:00 | 22.48 | |
04/28/2024 00:30:00 | 22.48 | |
04/28/2024 00:25:00 | 22.48 | |
04/28/2024 00:20:00 | 22.48 | |
04/28/2024 00:15:00 | 22.48 | |
04/28/2024 00:10:00 | 22.48 | |
04/28/2024 00:05:00 | 22.48 | |
04/28/2024 00:00:00 | 22.48 | |
04/27/2024 23:55:00 | 22.48 | |
04/27/2024 23:50:00 | 22.48 | |
04/27/2024 23:45:00 | 22.48 | |
04/27/2024 23:40:00 | 22.48 | |
04/27/2024 23:35:00 | 22.48 | |
04/27/2024 23:30:00 | 22.48 | |
04/27/2024 23:25:00 | 22.48 | |
04/27/2024 23:20:00 | 22.48 | |
04/27/2024 23:15:00 | 22.48 | |
04/27/2024 23:10:00 | 22.48 | |
04/27/2024 23:05:00 | 22.48 | |
04/27/2024 23:00:00 | 22.48 | |
04/27/2024 22:55:00 | 22.48 | |
04/27/2024 22:50:00 | 22.48 | |
04/27/2024 22:45:00 | 22.48 | |
04/27/2024 22:40:00 | 22.48 | |
04/27/2024 22:35:00 | 22.48 | |
04/27/2024 22:30:00 | 22.48 | |
04/27/2024 22:25:00 | 22.48 | |
04/27/2024 22:20:00 | 22.48 | |
04/27/2024 22:15:00 | 22.48 | |
04/27/2024 22:10:00 | 22.48 | |
04/27/2024 22:05:00 | 22.48 | |
04/27/2024 22:00:00 | 22.48 | |
04/27/2024 21:55:00 | 22.48 | |
04/27/2024 21:50:00 | 22.48 | |
04/27/2024 21:45:00 | 22.48 | |
04/27/2024 21:40:00 | 22.48 | |
04/27/2024 21:35:00 | 22.48 | |
04/27/2024 21:30:00 | 22.48 | |
04/27/2024 21:25:00 | 22.48 | |
04/27/2024 21:20:00 | 22.48 | |
04/27/2024 21:15:00 | 22.48 | |
04/27/2024 21:10:00 | 22.48 | |
04/27/2024 21:05:00 | 22.48 | |
04/27/2024 21:00:00 | 22.48 | |
04/27/2024 20:55:00 | 22.48 | |
04/27/2024 20:50:00 | 22.48 | |
04/27/2024 20:45:00 | 22.48 | |
04/27/2024 20:40:00 | 22.48 | |
04/27/2024 20:35:00 | 22.48 | |
04/27/2024 20:30:00 | 22.48 | |
04/27/2024 20:25:00 | 22.48 | |
04/27/2024 20:20:00 | 22.48 | |
04/27/2024 20:15:00 | 22.48 | |
04/27/2024 20:10:00 | 22.48 | |
04/27/2024 20:05:00 | 22.48 | |
04/27/2024 20:00:00 | 22.48 | |
04/27/2024 19:55:00 | 22.48 | |
04/27/2024 19:50:00 | 22.48 | |
04/27/2024 19:45:00 | 22.48 | |
04/27/2024 19:40:00 | 22.48 | |
04/27/2024 19:35:00 | 22.48 | |
04/27/2024 19:30:00 | 22.48 | |
04/27/2024 19:25:00 | 22.48 | |
04/27/2024 19:20:00 | 22.48 | |
04/27/2024 19:15:00 | 22.48 | |
04/27/2024 19:10:00 | 22.48 | |
04/27/2024 19:05:00 | 22.48 | |
04/27/2024 19:00:00 | 22.48 | |
04/27/2024 18:55:00 | 22.48 | |
04/27/2024 18:50:00 | 22.48 | |
04/27/2024 18:45:00 | 22.48 | |
04/27/2024 18:40:00 | 22.48 | |
04/27/2024 18:35:00 | 22.48 | |
04/27/2024 18:30:00 | 22.48 | |
04/27/2024 18:25:00 | 22.48 | |
04/27/2024 18:20:00 | 22.48 | |
04/27/2024 18:15:00 | 22.48 | |
04/27/2024 18:10:00 | 22.48 | |
04/27/2024 18:05:00 | 22.48 | |
04/27/2024 18:00:00 | 22.48 | |
04/27/2024 17:55:00 | 22.48 | |
04/27/2024 17:50:00 | 22.48 | |
04/27/2024 17:45:00 | 22.48 | |
04/27/2024 17:40:00 | 22.48 | |
04/27/2024 17:35:00 | 22.48 | |
04/27/2024 17:30:00 | 22.48 | |
04/27/2024 17:25:00 | 22.48 | |
04/27/2024 17:20:00 | 22.48 | |
04/27/2024 17:15:00 | 22.48 | |
04/27/2024 17:10:00 | 22.48 | |
04/27/2024 17:05:00 | 22.48 | |
04/27/2024 17:00:00 | 22.48 | |
04/27/2024 16:55:00 | 22.48 | |
04/27/2024 16:50:00 | 22.48 | |
04/27/2024 16:45:00 | 22.48 | |
04/27/2024 16:40:00 | 22.48 | |
04/27/2024 16:35:00 | 22.48 | |
04/27/2024 16:30:00 | 22.48 | |
04/27/2024 16:25:00 | 22.48 | |
04/27/2024 16:20:00 | 22.48 | |
04/27/2024 16:15:00 | 22.48 | |
04/27/2024 16:10:00 | 22.48 | |
04/27/2024 16:05:00 | 22.48 | |
04/27/2024 16:00:00 | 22.48 | |
04/27/2024 15:55:00 | 22.48 | |
04/27/2024 15:50:00 | 22.48 | |
04/27/2024 15:45:00 | 22.48 | |
04/27/2024 15:40:00 | 22.48 | |
04/27/2024 15:35:00 | 22.48 | |
04/27/2024 15:30:00 | 22.48 | |
04/27/2024 15:25:00 | 22.48 | |
04/27/2024 15:20:00 | 22.48 | |
04/27/2024 15:15:00 | 22.48 | |
04/27/2024 15:10:00 | 22.48 | |
04/27/2024 15:05:00 | 22.48 | |
04/27/2024 15:00:00 | 22.48 | |
04/27/2024 14:55:00 | 22.48 | |
04/27/2024 14:50:00 | 22.48 | |
04/27/2024 14:45:00 | 22.48 | |
04/27/2024 14:40:00 | 22.48 | |
04/27/2024 14:35:00 | 22.48 | |
04/27/2024 14:30:00 | 22.48 | |
04/27/2024 14:25:00 | 22.48 | |
04/27/2024 14:20:00 | 22.48 | |
04/27/2024 14:15:00 | 22.48 | |
04/27/2024 14:10:00 | 22.48 | |
04/27/2024 14:05:00 | 22.48 | |
04/27/2024 14:00:00 | 22.48 | |
04/27/2024 13:55:00 | 22.48 | |
04/27/2024 13:50:00 | 22.48 | |
04/27/2024 13:45:00 | 22.48 | |
04/27/2024 13:40:00 | 22.48 | |
04/27/2024 13:35:00 | 22.48 | |
04/27/2024 13:30:00 | 22.48 | |
04/27/2024 13:25:00 | 22.48 | |
04/27/2024 13:20:00 | 22.48 | |
04/27/2024 13:15:00 | 22.48 | |
04/27/2024 13:10:00 | 22.48 | |
04/27/2024 13:05:00 | 22.48 | |
04/27/2024 13:00:00 | 22.48 | |
04/27/2024 12:55:00 | 22.48 | |
04/27/2024 12:50:00 | 22.48 | |
04/27/2024 12:45:00 | 22.48 | |
04/27/2024 12:40:00 | 22.48 | |
04/27/2024 12:35:00 | 22.48 | |
04/27/2024 12:30:00 | 22.48 | |
04/27/2024 12:25:00 | 22.48 | |
04/27/2024 12:20:00 | 22.48 | |
04/27/2024 12:15:00 | 22.48 | |
04/27/2024 12:10:00 | 22.48 | |
04/27/2024 12:05:00 | 22.48 | |
04/27/2024 12:00:00 | 22.48 | |
04/27/2024 11:55:00 | 22.48 | |
04/27/2024 11:50:00 | 22.48 | |
04/27/2024 11:45:00 | 22.48 | |
04/27/2024 11:40:00 | 22.48 | |
04/27/2024 11:35:00 | 22.48 | |
04/27/2024 11:30:00 | 22.48 | |
04/27/2024 11:25:00 | 22.48 | |
04/27/2024 11:20:00 | 22.48 | |
04/27/2024 11:15:00 | 22.48 | |
04/27/2024 11:10:00 | 22.48 | |
04/27/2024 11:05:00 | 22.48 | |
04/27/2024 11:00:00 | 22.48 | |
04/27/2024 10:55:00 | 22.48 | |
04/27/2024 10:50:00 | 22.48 | |
04/27/2024 10:45:00 | 22.48 | |
04/27/2024 10:40:00 | 22.48 | |
04/27/2024 10:35:00 | 22.48 | |
04/27/2024 10:30:00 | 22.48 | |
04/27/2024 10:25:00 | 22.48 | |
04/27/2024 10:20:00 | 22.48 | |
04/27/2024 10:15:00 | 22.48 | |
04/27/2024 10:10:00 | 22.48 | |
04/27/2024 10:05:00 | 22.48 | |
04/27/2024 10:00:00 | 22.48 | |
04/27/2024 09:55:00 | 22.48 | |
04/27/2024 09:50:00 | 22.48 | |
04/27/2024 09:45:00 | 22.48 | |
04/27/2024 09:40:00 | 22.48 | |
04/27/2024 09:35:00 | 22.48 | |
04/27/2024 09:30:00 | 22.48 | |
04/27/2024 09:25:00 | 22.48 | |
04/27/2024 09:20:00 | 22.48 | |
04/27/2024 09:15:00 | 22.48 | |
04/27/2024 09:10:00 | 22.48 | |
04/27/2024 09:05:00 | 22.48 | |
04/27/2024 09:00:00 | 22.48 | |
04/27/2024 08:55:00 | 22.48 | |
04/27/2024 08:50:00 | 22.48 | |
04/27/2024 08:45:00 | 22.48 | |
04/27/2024 08:40:00 | 22.48 | |
04/27/2024 08:35:00 | 22.48 | |
04/27/2024 08:30:00 | 22.48 | |
04/27/2024 08:25:00 | 22.48 | |
04/27/2024 08:20:00 | 22.48 | |
04/27/2024 08:15:00 | 22.48 | |
04/27/2024 08:10:00 | 22.48 | |
04/27/2024 08:05:00 | 22.48 | |
04/27/2024 08:00:00 | 22.48 | |
04/27/2024 07:55:00 | 22.48 | |
04/27/2024 07:50:00 | 22.48 | |
04/27/2024 07:45:00 | 22.48 | |
04/27/2024 07:40:00 | 22.48 | |
04/27/2024 07:35:00 | 22.48 | |
04/27/2024 07:30:00 | 22.48 | |
04/27/2024 07:25:00 | 22.48 | |
04/27/2024 07:20:00 | 22.48 | |
04/27/2024 07:15:00 | 22.48 | |
04/27/2024 07:10:00 | 22.48 | |
04/27/2024 07:05:00 | 22.48 | |
04/27/2024 07:00:00 | 22.48 | |
04/27/2024 06:55:00 | 22.48 | |
04/27/2024 06:50:00 | 22.48 | |
04/27/2024 06:45:00 | 22.48 | |
04/27/2024 06:40:00 | 22.48 | |
04/27/2024 06:35:00 | 22.48 | |
04/27/2024 06:30:00 | 22.48 | |
04/27/2024 06:25:00 | 22.48 | |
04/27/2024 06:20:00 | 22.48 | |
04/27/2024 06:15:00 | 22.48 | |
04/27/2024 06:10:00 | 22.48 | |
04/27/2024 06:05:00 | 22.48 | |
04/27/2024 06:00:00 | 22.48 | |
04/27/2024 05:55:00 | 22.48 | |
04/27/2024 05:50:00 | 22.48 | |
04/27/2024 05:45:00 | 22.48 | |
04/27/2024 05:40:00 | 22.48 | |
04/27/2024 05:35:00 | 22.48 | |
04/27/2024 05:30:00 | 22.48 | |
04/27/2024 05:25:00 | 22.48 | |
04/27/2024 05:20:00 | 22.48 | |
04/27/2024 05:15:00 | 22.48 | |
04/27/2024 05:10:00 | 22.48 | |
04/27/2024 05:05:00 | 22.48 | |
04/27/2024 05:00:00 | 22.48 | |
04/27/2024 04:55:00 | 22.48 | |
04/27/2024 04:50:00 | 22.48 | |
04/27/2024 04:45:00 | 22.48 | |
04/27/2024 04:40:00 | 22.48 | |
04/27/2024 04:35:00 | 22.48 | |
04/27/2024 04:30:00 | 22.48 | |
04/27/2024 04:25:00 | 22.48 | |
04/27/2024 04:20:00 | 22.48 | |
04/27/2024 04:15:00 | 22.48 | |
04/27/2024 04:10:00 | 22.48 | |
04/27/2024 04:05:00 | 22.48 | |
04/27/2024 04:00:00 | 22.48 | |
04/27/2024 03:55:00 | 22.48 | |
04/27/2024 03:50:00 | 22.48 | |
04/27/2024 03:45:00 | 22.48 | |
04/27/2024 03:40:00 | 22.48 | |
04/27/2024 03:35:00 | 22.48 | |
04/27/2024 03:30:00 | 22.48 | |
04/27/2024 03:25:00 | 22.48 | |
04/27/2024 03:20:00 | 22.48 | |
04/27/2024 03:15:00 | 22.48 | |
04/27/2024 03:10:00 | 22.48 | |
04/27/2024 03:05:00 | 22.48 | |
04/27/2024 03:00:00 | 22.48 | |
04/27/2024 02:55:00 | 22.48 | |
04/27/2024 02:50:00 | 22.48 | |
04/27/2024 02:45:00 | 22.48 | |
04/27/2024 02:40:00 | 22.48 | |
04/27/2024 02:35:00 | 22.48 | |
04/27/2024 02:30:00 | 22.48 | |
04/27/2024 02:25:00 | 22.48 | |
04/27/2024 02:20:00 | 22.48 | |
04/27/2024 02:15:00 | 22.48 | |
04/27/2024 02:10:00 | 22.48 | |
04/27/2024 02:05:00 | 22.48 | |
04/27/2024 02:00:00 | 22.48 | |
04/27/2024 01:55:00 | 22.48 | |
04/27/2024 01:50:00 | 22.48 | |
04/27/2024 01:45:00 | 22.48 | |
04/27/2024 01:40:00 | 22.48 | |
04/27/2024 01:35:00 | 22.48 | |
04/27/2024 01:30:00 | 22.48 | |
04/27/2024 01:25:00 | 22.48 | |
04/27/2024 01:20:00 | 22.48 | |
04/27/2024 01:15:00 | 22.48 | |
04/27/2024 01:10:00 | 22.48 | |
04/27/2024 01:05:00 | 22.48 | |
04/27/2024 01:00:00 | 22.48 | |
04/27/2024 00:55:00 | 22.48 | |
04/27/2024 00:50:00 | 22.48 | |
04/27/2024 00:45:00 | 22.48 | |
04/27/2024 00:40:00 | 22.48 | |
04/27/2024 00:35:00 | 22.48 | |
04/27/2024 00:30:00 | 22.48 | |
04/27/2024 00:25:00 | 22.48 | |
04/27/2024 00:20:00 | 22.48 | |
04/27/2024 00:15:00 | 22.48 | |
04/27/2024 00:10:00 | 22.48 | |
04/27/2024 00:05:00 | 22.48 | |
04/27/2024 00:00:00 | 22.48 | |
04/26/2024 23:55:00 | 22.48 | |
04/26/2024 23:50:00 | 22.48 | |
04/26/2024 23:45:00 | 22.48 | |
04/26/2024 23:40:00 | 22.48 | |
04/26/2024 23:35:00 | 22.48 | |
04/26/2024 23:30:00 | 22.48 | |
04/26/2024 23:25:00 | 22.48 | |
04/26/2024 23:20:00 | 22.48 | |
04/26/2024 23:15:00 | 22.48 | |
04/26/2024 23:10:00 | 22.48 | |
04/26/2024 23:05:00 | 22.48 | |
04/26/2024 23:00:00 | 22.48 | |
04/26/2024 22:55:00 | 22.48 | |
04/26/2024 22:50:00 | 22.48 | |
04/26/2024 22:45:00 | 22.48 | |
04/26/2024 22:40:00 | 22.48 | |
04/26/2024 22:35:00 | 22.48 | |
04/26/2024 22:30:00 | 22.48 | |
04/26/2024 22:25:00 | 22.48 | |
04/26/2024 22:20:00 | 22.48 | |
04/26/2024 22:15:00 | 22.48 | |
04/26/2024 22:10:00 | 22.48 | |
04/26/2024 22:05:00 | 22.48 | |
04/26/2024 22:00:00 | 22.48 | |
04/26/2024 21:55:00 | 22.48 | |
04/26/2024 21:50:00 | 22.48 | |
04/26/2024 21:45:00 | 22.48 | |
04/26/2024 21:40:00 | 22.48 | |
04/26/2024 21:35:00 | 22.48 | |
04/26/2024 21:30:00 | 22.48 | |
04/26/2024 21:25:00 | 22.48 | |
04/26/2024 21:20:00 | 22.48 | |
04/26/2024 21:15:00 | 22.48 | |
04/26/2024 21:10:00 | 22.48 | |
04/26/2024 21:05:00 | 22.48 | |
04/26/2024 21:00:00 | 22.48 | |
04/26/2024 20:55:00 | 22.48 | |
04/26/2024 20:50:00 | 22.48 | |
04/26/2024 20:45:00 | 22.48 | |
04/26/2024 20:40:00 | 22.48 | |
04/26/2024 20:35:00 | 22.48 | |
04/26/2024 20:30:00 | 22.48 | |
04/26/2024 20:25:00 | 22.48 | |
04/26/2024 20:20:00 | 22.48 | |
04/26/2024 20:15:00 | 22.48 | |
04/26/2024 20:10:00 | 22.48 | |
04/26/2024 20:05:00 | 22.48 | |
04/26/2024 20:00:00 | 22.48 | |
04/26/2024 19:55:00 | 22.48 | |
04/26/2024 19:50:00 | 22.48 | |
04/26/2024 19:45:00 | 22.48 | |
04/26/2024 19:40:00 | 22.48 | |
04/26/2024 19:35:00 | 22.48 | |
04/26/2024 19:30:00 | 22.48 | |
04/26/2024 19:25:00 | 22.48 | |
04/26/2024 19:20:00 | 22.48 | |
04/26/2024 19:15:00 | 22.48 | |
04/26/2024 19:10:00 | 22.48 | |
04/26/2024 19:05:00 | 22.48 | |
04/26/2024 19:00:00 | 22.48 | |
04/26/2024 18:55:00 | 22.48 | |
04/26/2024 18:50:00 | 22.48 | |
04/26/2024 18:45:00 | 22.48 | |
04/26/2024 18:40:00 | 22.48 | |
04/26/2024 18:35:00 | 22.48 | |
04/26/2024 18:30:00 | 22.48 | |
04/26/2024 18:25:00 | 22.48 | |
04/26/2024 18:20:00 | 22.48 | |
04/26/2024 18:15:00 | 22.48 | |
04/26/2024 18:10:00 | 22.48 | |
04/26/2024 18:05:00 | 22.48 | |
04/26/2024 18:00:00 | 22.48 | |
04/26/2024 17:55:00 | 22.48 | |
04/26/2024 17:50:00 | 22.48 | |
04/26/2024 17:45:00 | 22.48 | |
04/26/2024 17:40:00 | 22.48 | |
04/26/2024 17:35:00 | 22.48 | |
04/26/2024 17:30:00 | 22.48 | |
04/26/2024 17:25:00 | 22.48 | |
04/26/2024 17:20:00 | 22.48 | |
04/26/2024 17:15:00 | 22.48 | |
04/26/2024 17:10:00 | 22.48 | |
04/26/2024 17:05:00 | 22.48 | |
04/26/2024 17:00:00 | 22.48 | |
04/26/2024 16:55:00 | 22.48 | |
04/26/2024 16:50:00 | 22.48 | |
04/26/2024 16:45:00 | 22.48 | |
04/26/2024 16:40:00 | 22.48 | |
04/26/2024 16:35:00 | 22.48 | |
04/26/2024 16:30:00 | 22.48 | |
04/26/2024 16:25:00 | 22.48 | |
04/26/2024 16:20:00 | 22.48 | |
04/26/2024 16:15:00 | 22.48 | |
04/26/2024 16:10:00 | 22.48 | |
04/26/2024 16:05:00 | 22.48 | |
04/26/2024 16:00:00 | 22.48 | |
04/26/2024 15:55:00 | 22.48 | |
04/26/2024 15:50:00 | 22.48 | |
04/26/2024 15:45:00 | 22.48 | |
04/26/2024 15:40:00 | 22.48 | |
04/26/2024 15:35:00 | 22.48 | |
04/26/2024 15:30:00 | 22.48 | |
04/26/2024 15:25:00 | 22.48 | |
04/26/2024 15:20:00 | 22.48 | |
04/26/2024 15:15:00 | 22.48 | |
04/26/2024 15:10:00 | 22.48 | |
04/26/2024 15:05:00 | 22.48 | |
04/26/2024 15:00:00 | 22.48 | |
04/26/2024 14:55:00 | 22.48 | |
04/26/2024 14:50:00 | 22.48 | |
04/26/2024 14:45:00 | 22.48 | |
04/26/2024 14:40:00 | 22.48 | |
04/26/2024 14:35:00 | 22.48 | |
04/26/2024 14:30:00 | 22.48 | |
04/26/2024 14:25:00 | 22.48 | |
04/26/2024 14:20:00 | 22.48 | |
04/26/2024 14:15:00 | 22.48 | |
04/26/2024 14:10:00 | 22.48 | |
04/26/2024 14:05:00 | 22.48 | |
04/26/2024 14:00:00 | 22.48 | |
04/26/2024 13:55:00 | 22.48 | |
04/26/2024 13:50:00 | 22.48 | |
04/26/2024 13:45:00 | 22.48 | |
04/26/2024 13:40:00 | 22.48 | |
04/26/2024 13:35:00 | 22.48 | |
04/26/2024 13:30:00 | 22.48 | |
04/26/2024 13:25:00 | 22.48 | |
04/26/2024 13:20:00 | 22.48 | |
04/26/2024 13:15:00 | 22.48 | |
04/26/2024 13:10:00 | 22.48 | |
04/26/2024 13:05:00 | 22.48 | |
04/26/2024 13:00:00 | 22.48 | |
04/26/2024 12:55:00 | 22.48 | |
04/26/2024 12:50:00 | 22.48 | |
04/26/2024 12:45:00 | 22.48 | |
04/26/2024 12:40:00 | 22.48 | |
04/26/2024 12:35:00 | 22.48 | |
04/26/2024 12:30:00 | 22.48 | |
04/26/2024 12:25:00 | 22.48 | |
04/26/2024 12:20:00 | 22.48 | |
04/26/2024 12:15:00 | 22.48 | |
04/26/2024 12:10:00 | 22.48 | |
04/26/2024 12:05:00 | 22.48 | |
04/26/2024 12:00:00 | 22.48 | |
04/26/2024 11:55:00 | 22.48 | |
04/26/2024 11:50:00 | 22.48 | |
04/26/2024 11:45:00 | 22.48 | |
04/26/2024 11:40:00 | 22.48 | |
04/26/2024 11:35:00 | 22.48 | |
04/26/2024 11:30:00 | 22.48 | |
04/26/2024 11:25:00 | 22.48 | |
04/26/2024 11:20:00 | 22.48 | |
04/26/2024 11:15:00 | 22.48 | |
04/26/2024 11:10:00 | 22.48 | |
04/26/2024 11:05:00 | 22.48 | |
04/26/2024 11:00:00 | 22.48 | |
04/26/2024 10:55:00 | 22.48 | |
04/26/2024 10:50:00 | 22.48 | |
04/26/2024 10:45:00 | 22.48 | |
04/26/2024 10:40:00 | 22.48 | |
04/26/2024 10:35:00 | 22.48 | |
04/26/2024 10:30:00 | 22.48 | |
04/26/2024 10:25:00 | 22.48 | |
04/26/2024 10:20:00 | 22.48 | |
04/26/2024 10:15:00 | 22.48 | |
04/26/2024 10:10:00 | 22.48 | |
04/26/2024 10:05:00 | 22.48 | |
04/26/2024 10:00:00 | 22.48 | |
04/26/2024 09:55:00 | 22.48 | |
04/26/2024 09:50:00 | 22.48 | |
04/26/2024 09:45:00 | 22.48 | |
04/26/2024 09:40:00 | 22.48 | |
04/26/2024 09:35:00 | 22.48 | |
04/26/2024 09:30:00 | 22.48 | |
04/26/2024 09:25:00 | 22.48 | |
04/26/2024 09:20:00 | 22.48 | |
04/26/2024 09:15:00 | 22.48 | |
04/26/2024 09:10:00 | 22.48 | |
04/26/2024 09:05:00 | 22.48 | |
04/26/2024 09:00:00 | 22.48 | |
04/26/2024 08:55:00 | 22.48 | |
04/26/2024 08:50:00 | 22.48 | |
04/26/2024 08:45:00 | 22.48 | |
04/26/2024 08:40:00 | 22.48 | |
04/26/2024 08:35:00 | 22.48 | |
04/26/2024 08:30:00 | 22.48 | |
04/26/2024 08:25:00 | 22.48 | |
04/26/2024 08:20:00 | 22.48 | |
04/26/2024 08:15:00 | 22.48 | |
04/26/2024 08:10:00 | 22.48 | |
04/26/2024 08:05:00 | 22.48 | |
04/26/2024 08:00:00 | 22.48 | |
04/26/2024 07:55:00 | 22.48 | |
04/26/2024 07:50:00 | 22.48 | |
04/26/2024 07:45:00 | 22.48 | |
04/26/2024 07:40:00 | 22.48 | |
04/26/2024 07:35:00 | 22.48 | |
04/26/2024 07:30:00 | 22.48 | |
04/26/2024 07:25:00 | 22.48 | |
04/26/2024 07:20:00 | 22.48 | |
04/26/2024 07:15:00 | 22.48 | |
04/26/2024 07:10:00 | 22.48 | |
04/26/2024 07:05:00 | 22.48 | |
04/26/2024 07:00:00 | 22.48 | |
04/26/2024 06:55:00 | 22.48 | |
04/26/2024 06:50:00 | 22.48 | |
04/26/2024 06:45:00 | 22.48 | |
04/26/2024 06:40:00 | 22.48 | |
04/26/2024 06:35:00 | 22.48 | |
04/26/2024 06:30:00 | 22.48 | |
04/26/2024 06:25:00 | 22.48 | |
04/26/2024 06:20:00 | 22.48 | |
04/26/2024 06:15:00 | 22.48 | |
04/26/2024 06:10:00 | 22.48 | |
04/26/2024 06:05:00 | 22.48 | |
04/26/2024 06:00:00 | 22.48 | |
04/26/2024 05:55:00 | 22.48 | |
04/26/2024 05:50:00 | 22.48 | |
04/26/2024 05:45:00 | 22.48 | |
04/26/2024 05:40:00 | 22.48 | |
04/26/2024 05:35:00 | 22.48 | |
04/26/2024 05:30:00 | 22.48 | |
04/26/2024 05:25:00 | 22.48 | |
04/26/2024 05:20:00 | 22.48 | |
04/26/2024 05:15:00 | 22.48 | |
04/26/2024 05:10:00 | 22.48 | |
04/26/2024 05:05:00 | 22.48 | |
04/26/2024 05:00:00 | 22.48 | |
04/26/2024 04:55:00 | 22.48 | |
04/26/2024 04:50:00 | 22.48 | |
04/26/2024 04:45:00 | 22.48 | |
04/26/2024 04:40:00 | 22.48 | |
04/26/2024 04:35:00 | 22.48 | |
04/26/2024 04:30:00 | 22.48 | |
04/26/2024 04:25:00 | 22.48 | |
04/26/2024 04:20:00 | 22.48 | |
04/26/2024 04:15:00 | 22.48 | |
04/26/2024 04:10:00 | 22.48 | |
04/26/2024 04:05:00 | 22.48 | |
04/26/2024 04:00:00 | 22.48 | |
04/26/2024 03:55:00 | 22.48 | |
04/26/2024 03:50:00 | 22.48 | |
04/26/2024 03:45:00 | 22.48 | |
04/26/2024 03:40:00 | 22.48 | |
04/26/2024 03:35:00 | 22.48 | |
04/26/2024 03:30:00 | 22.48 | |
04/26/2024 03:25:00 | 22.48 | |
04/26/2024 03:20:00 | 22.48 | |
04/26/2024 03:15:00 | 22.48 | |
04/26/2024 03:10:00 | 22.48 | |
04/26/2024 03:05:00 | 22.48 | |
04/26/2024 03:00:00 | 22.48 | |
04/26/2024 02:55:00 | 22.48 | |
04/26/2024 02:50:00 | 22.48 | |
04/26/2024 02:45:00 | 22.48 | |
04/26/2024 02:40:00 | 22.48 | |
04/26/2024 02:35:00 | 22.48 | |
04/26/2024 02:30:00 | 22.48 | |
04/26/2024 02:25:00 | 22.48 | |
04/26/2024 02:20:00 | 22.48 | |
04/26/2024 02:15:00 | 22.48 | |
04/26/2024 02:10:00 | 22.48 | |
04/26/2024 02:05:00 | 22.48 | |
04/26/2024 02:00:00 | 22.48 | |
04/26/2024 01:55:00 | 22.48 | |
04/26/2024 01:50:00 | 22.48 | |
04/26/2024 01:45:00 | 22.48 | |
04/26/2024 01:40:00 | 22.48 | |
04/26/2024 01:35:00 | 22.48 | |
04/26/2024 01:30:00 | 22.48 | |
04/26/2024 01:25:00 | 22.48 | |
04/26/2024 01:20:00 | 22.48 | |
04/26/2024 01:15:00 | 22.48 | |
04/26/2024 01:10:00 | 22.48 | |
04/26/2024 01:05:00 | 22.48 | |
04/26/2024 01:00:00 | 22.48 | |
04/26/2024 00:55:00 | 22.48 | |
04/26/2024 00:50:00 | 22.48 | |
04/26/2024 00:45:00 | 22.48 | |
04/26/2024 00:40:00 | 22.48 | |
04/26/2024 00:35:00 | 22.48 | |
04/26/2024 00:30:00 | 22.48 | |
04/26/2024 00:25:00 | 22.48 | |
04/26/2024 00:20:00 | 22.48 | |
04/26/2024 00:15:00 | 22.48 | |
04/26/2024 00:10:00 | 22.48 | |
04/26/2024 00:05:00 | 22.48 | |
04/26/2024 00:00:00 | 22.48 | |
04/25/2024 23:55:00 | 22.48 | |
04/25/2024 23:50:00 | 22.48 | |
04/25/2024 23:45:00 | 22.48 | |
04/25/2024 23:40:00 | 22.48 | |
04/25/2024 23:35:00 | 22.48 | |
04/25/2024 23:30:00 | 22.48 | |
04/25/2024 23:25:00 | 22.48 | |
04/25/2024 23:20:00 | 22.48 | |
04/25/2024 23:15:00 | 22.48 | |
04/25/2024 23:10:00 | 22.48 | |
04/25/2024 23:05:00 | 22.48 | |
04/25/2024 23:00:00 | 22.48 | |
04/25/2024 22:55:00 | 22.48 | |
04/25/2024 22:50:00 | 22.48 | |
04/25/2024 22:45:00 | 22.48 | |
04/25/2024 22:40:00 | 22.48 | |
04/25/2024 22:35:00 | 22.48 | |
04/25/2024 22:30:00 | 22.48 | |
04/25/2024 22:25:00 | 22.48 | |
04/25/2024 22:20:00 | 22.48 | |
04/25/2024 22:15:00 | 22.48 | |
04/25/2024 22:10:00 | 22.48 | |
04/25/2024 22:05:00 | 22.48 | |
04/25/2024 22:00:00 | 22.48 | |
04/25/2024 21:55:00 | 22.48 | |
04/25/2024 21:50:00 | 22.48 | |
04/25/2024 21:45:00 | 22.48 | |
04/25/2024 21:40:00 | 22.48 | |
04/25/2024 21:35:00 | 22.48 | |
04/25/2024 21:30:00 | 22.48 | |
04/25/2024 21:25:00 | 22.48 | |
04/25/2024 21:20:00 | 22.48 | |
04/25/2024 21:15:00 | 22.48 | |
04/25/2024 21:10:00 | 22.48 | |
04/25/2024 21:05:00 | 22.48 | |
04/25/2024 21:00:00 | 22.48 | |
04/25/2024 20:55:00 | 22.48 | |
04/25/2024 20:50:00 | 22.48 | |
04/25/2024 20:45:00 | 22.48 | |
04/25/2024 20:40:00 | 22.48 | |
04/25/2024 20:35:00 | 22.48 | |
04/25/2024 20:30:00 | 22.48 | |
04/25/2024 20:25:00 | 22.48 | |
04/25/2024 20:20:00 | 22.48 | |
04/25/2024 20:15:00 | 22.48 | |
04/25/2024 20:10:00 | 22.48 | |
04/25/2024 20:05:00 | 22.48 | |
04/25/2024 20:00:00 | 22.48 | |
04/25/2024 19:55:00 | 22.48 | |
04/25/2024 19:50:00 | 22.48 | |
04/25/2024 19:45:00 | 22.48 | |
04/25/2024 19:40:00 | 22.48 | |
04/25/2024 19:35:00 | 22.48 | |
04/25/2024 19:30:00 | 22.48 | |
04/25/2024 19:25:00 | 22.48 | |
04/25/2024 19:20:00 | 22.48 | |
04/25/2024 19:15:00 | 22.48 | |
04/25/2024 19:10:00 | 22.48 | |
04/25/2024 19:05:00 | 22.48 | |
04/25/2024 19:00:00 | 22.48 | |
04/25/2024 18:55:00 | 22.48 | |
04/25/2024 18:50:00 | 22.48 | |
04/25/2024 18:45:00 | 22.48 | |
04/25/2024 18:40:00 | 22.48 | |
04/25/2024 18:35:00 | 22.48 | |
04/25/2024 18:30:00 | 22.48 | |
04/25/2024 18:25:00 | 22.48 | |
04/25/2024 18:20:00 | 22.48 | |
04/25/2024 18:15:00 | 22.48 | |
04/25/2024 18:10:00 | 22.48 | |
04/25/2024 18:05:00 | 22.48 | |
04/25/2024 18:00:00 | 22.48 | |
04/25/2024 17:55:00 | 22.48 | |
04/25/2024 17:50:00 | 22.48 | |
04/25/2024 17:45:00 | 22.48 | |
04/25/2024 17:40:00 | 22.48 | |
04/25/2024 17:35:00 | 22.48 | |
04/25/2024 17:30:00 | 22.48 | |
04/25/2024 17:25:00 | 22.48 | |
04/25/2024 17:20:00 | 22.48 | |
04/25/2024 17:15:00 | 22.48 | |
04/25/2024 17:10:00 | 22.48 | |
04/25/2024 17:05:00 | 22.48 | |
04/25/2024 17:00:00 | 22.48 | |
04/25/2024 16:55:00 | 22.48 | |
04/25/2024 16:50:00 | 22.48 | |
04/25/2024 16:45:00 | 22.48 | |
04/25/2024 16:40:00 | 22.48 | |
04/25/2024 16:35:00 | 22.48 | |
04/25/2024 16:30:00 | 22.48 | |
04/25/2024 16:25:00 | 22.48 | |
04/25/2024 16:20:00 | 22.48 | |
04/25/2024 16:15:00 | 22.48 | |
04/25/2024 16:10:00 | 22.48 | |
04/25/2024 16:05:00 | 22.48 | |
04/25/2024 16:00:00 | 22.48 | |
04/25/2024 15:55:00 | 22.48 | |
04/25/2024 15:50:00 | 22.48 | |
04/25/2024 15:45:00 | 22.48 | |
04/25/2024 15:40:00 | 22.48 | |
04/25/2024 15:35:00 | 22.48 | |
04/25/2024 15:30:00 | 22.48 | |
04/25/2024 15:25:00 | 22.48 | |
04/25/2024 15:20:00 | 22.48 | |
04/25/2024 15:15:00 | 22.48 | |
04/25/2024 15:10:00 | 22.48 | |
04/25/2024 15:05:00 | 22.48 | |
04/25/2024 15:00:00 | 22.48 | |
04/25/2024 14:55:00 | 22.48 | |
04/25/2024 14:50:00 | 22.48 | |
04/25/2024 14:45:00 | 22.48 | |
04/25/2024 14:40:00 | 22.48 | |
04/25/2024 14:35:00 | 22.48 | |
04/25/2024 14:30:00 | 22.48 | |
04/25/2024 14:25:00 | 22.48 | |
04/25/2024 14:20:00 | 22.48 | |
04/25/2024 14:15:00 | 22.48 | |
04/25/2024 14:10:00 | 22.48 | |
04/25/2024 14:05:00 | 22.48 | |
04/25/2024 14:00:00 | 22.48 | |
04/25/2024 13:55:00 | 22.48 | |
04/25/2024 13:50:00 | 22.48 | |
04/25/2024 13:45:00 | 22.48 | |
04/25/2024 13:40:00 | 22.48 | |
04/25/2024 13:35:00 | 22.48 | |
04/25/2024 13:30:00 | 22.48 | |
04/25/2024 13:25:00 | 22.48 | |
04/25/2024 13:20:00 | 22.48 | |
04/25/2024 13:15:00 | 22.48 | |
04/25/2024 13:10:00 | 22.48 | |
04/25/2024 13:05:00 | 22.48 | |
04/25/2024 13:00:00 | 22.48 | |
04/25/2024 12:55:00 | 22.48 | |
04/25/2024 12:50:00 | 22.48 | |
04/25/2024 12:45:00 | 22.48 | |
04/25/2024 12:40:00 | 22.48 | |
04/25/2024 12:35:00 | 22.48 | |
04/25/2024 12:30:00 | 22.48 | |
04/25/2024 12:25:00 | 22.48 | |
04/25/2024 12:20:00 | 22.48 | |
04/25/2024 12:15:00 | 22.48 | |
04/25/2024 12:10:00 | 22.48 | |
04/25/2024 12:05:00 | 22.48 | |
04/25/2024 12:00:00 | 22.48 | |
04/25/2024 11:55:00 | 22.48 | |
04/25/2024 11:50:00 | 22.48 | |
04/25/2024 11:45:00 | 22.48 | |
04/25/2024 11:40:00 | 22.48 | |
04/25/2024 11:35:00 | 22.48 | |
04/25/2024 11:30:00 | 22.48 | |
04/25/2024 11:25:00 | 22.48 | |
04/25/2024 11:20:00 | 22.48 | |
04/25/2024 11:15:00 | 22.48 | |
04/25/2024 11:10:00 | 22.48 | |
04/25/2024 11:05:00 | 22.48 | |
04/25/2024 11:00:00 | 22.48 | |
04/25/2024 10:55:00 | 22.48 | |
04/25/2024 10:50:00 | 22.48 | |
04/25/2024 10:45:00 | 22.48 | |
04/25/2024 10:40:00 | 22.48 | |
04/25/2024 10:35:00 | 22.48 | |
04/25/2024 10:30:00 | 22.48 | |
04/25/2024 10:25:00 | 22.48 | |
04/25/2024 10:20:00 | 22.48 | |
04/25/2024 10:15:00 | 22.48 | |
04/25/2024 10:10:00 | 22.48 | |
04/25/2024 10:05:00 | 22.48 | |
04/25/2024 10:00:00 | 22.48 | |
04/25/2024 09:55:00 | 22.48 | |
04/25/2024 09:50:00 | 22.48 | |
04/25/2024 09:45:00 | 22.48 | |
04/25/2024 09:40:00 | 22.48 | |
04/25/2024 09:35:00 | 22.48 | |
04/25/2024 09:30:00 | 22.48 | |
04/25/2024 09:25:00 | 22.48 | |
04/25/2024 09:20:00 | 22.48 | |
04/25/2024 09:15:00 | 22.48 | |
04/25/2024 09:10:00 | 22.48 | |
04/25/2024 09:05:00 | 22.48 | |
04/25/2024 09:00:00 | 22.48 | |
04/25/2024 08:55:00 | 22.48 | |
04/25/2024 08:50:00 | 22.48 | |
04/25/2024 08:45:00 | 22.48 | |
04/25/2024 08:40:00 | 22.48 | |
04/25/2024 08:35:00 | 22.48 | |
04/25/2024 08:30:00 | 22.48 | |
04/25/2024 08:25:00 | 22.48 | |
04/25/2024 08:20:00 | 22.48 | |
04/25/2024 08:15:00 | 22.48 | |
04/25/2024 08:10:00 | 22.48 | |
04/25/2024 08:05:00 | 22.48 | |
04/25/2024 08:00:00 | 22.48 | |
04/25/2024 07:55:00 | 22.48 | |
04/25/2024 07:50:00 | 22.48 | |
04/25/2024 07:45:00 | 22.48 | |
04/25/2024 07:40:00 | 22.48 | |
04/25/2024 07:35:00 | 22.48 | |
04/25/2024 07:30:00 | 22.48 | |
04/25/2024 07:25:00 | 22.48 | |
04/25/2024 07:20:00 | 22.48 | |
04/25/2024 07:15:00 | 22.48 | |
04/25/2024 07:10:00 | 22.48 | |
04/25/2024 07:05:00 | 22.48 | |
04/25/2024 07:00:00 | 22.48 | |
04/25/2024 06:55:00 | 22.48 | |
04/25/2024 06:50:00 | 22.48 | |
04/25/2024 06:45:00 | 22.48 | |
04/25/2024 06:40:00 | 22.48 | |
04/25/2024 06:35:00 | 22.48 | |
04/25/2024 06:30:00 | 22.48 | |
04/25/2024 06:25:00 | 22.48 | |
04/25/2024 06:20:00 | 22.48 | |
04/25/2024 06:15:00 | 22.48 | |
04/25/2024 06:10:00 | 22.48 | |
04/25/2024 06:05:00 | 22.48 | |
04/25/2024 06:00:00 | 22.48 | |
04/25/2024 05:55:00 | 22.48 | |
04/25/2024 05:50:00 | 22.48 | |
04/25/2024 05:45:00 | 22.48 | |
04/25/2024 05:40:00 | 22.48 | |
04/25/2024 05:35:00 | 22.48 | |
04/25/2024 05:30:00 | 22.48 | |
04/25/2024 05:25:00 | 22.48 | |
04/25/2024 05:20:00 | 22.48 | |
04/25/2024 05:15:00 | 22.48 | |
04/25/2024 05:10:00 | 22.48 | |
04/25/2024 05:05:00 | 22.48 | |
04/25/2024 05:00:00 | 22.48 | |
04/25/2024 04:55:00 | 22.48 | |
04/25/2024 04:50:00 | 22.48 | |
04/25/2024 04:45:00 | 22.48 | |
04/25/2024 04:40:00 | 22.48 | |
04/25/2024 04:35:00 | 22.48 | |
04/25/2024 04:30:00 | 22.48 | |
04/25/2024 04:25:00 | 22.48 | |
04/25/2024 04:20:00 | 22.48 | |
04/25/2024 04:15:00 | 22.48 | |
04/25/2024 04:10:00 | 22.48 | |
04/25/2024 04:05:00 | 22.48 | |
04/25/2024 04:00:00 | 22.48 | |
04/25/2024 03:55:00 | 22.48 | |
04/25/2024 03:50:00 | 22.48 | |
04/25/2024 03:45:00 | 22.48 | |
04/25/2024 03:40:00 | 22.48 | |
04/25/2024 03:35:00 | 22.48 | |
04/25/2024 03:30:00 | 22.48 | |
04/25/2024 03:25:00 | 22.48 | |
04/25/2024 03:20:00 | 22.48 | |
04/25/2024 03:15:00 | 22.48 | |
04/25/2024 03:10:00 | 22.48 | |
04/25/2024 03:05:00 | 22.48 | |
04/25/2024 03:00:00 | 22.48 | |
04/25/2024 02:55:00 | 22.48 | |
04/25/2024 02:50:00 | 22.48 | |
04/25/2024 02:45:00 | 22.48 | |
04/25/2024 02:40:00 | 22.48 | |
04/25/2024 02:35:00 | 22.48 | |
04/25/2024 02:30:00 | 22.48 | |
04/25/2024 02:25:00 | 22.48 | |
04/25/2024 02:20:00 | 22.48 | |
04/25/2024 02:15:00 | 22.48 | |
04/25/2024 02:10:00 | 22.48 | |
04/25/2024 02:05:00 | 22.48 | |
04/25/2024 02:00:00 | 22.48 | |
04/25/2024 01:55:00 | 22.48 | |
04/25/2024 01:50:00 | 22.48 | |
04/25/2024 01:45:00 | 22.48 | |
04/25/2024 01:40:00 | 22.48 | |
04/25/2024 01:35:00 | 22.48 | |
04/25/2024 01:30:00 | 22.48 | |
04/25/2024 01:25:00 | 22.48 | |
04/25/2024 01:20:00 | 22.48 | |
04/25/2024 01:15:00 | 22.48 | |
04/25/2024 01:10:00 | 22.48 | |
04/25/2024 01:05:00 | 22.48 | |
04/25/2024 01:00:00 | 22.48 | |
04/25/2024 00:55:00 | 22.48 | |
04/25/2024 00:50:00 | 22.48 | |
04/25/2024 00:45:00 | 22.48 | |
04/25/2024 00:40:00 | 22.48 | |
04/25/2024 00:35:00 | 22.48 | |
04/25/2024 00:30:00 | 22.48 | |
04/25/2024 00:25:00 | 22.48 | |
04/25/2024 00:20:00 | 22.48 | |
04/25/2024 00:15:00 | 22.48 | |
04/25/2024 00:10:00 | 22.48 | |
04/25/2024 00:05:00 | 22.48 | |
04/25/2024 00:00:00 | 22.48 | |
04/24/2024 23:55:00 | 22.48 | |
04/24/2024 23:50:00 | 22.48 | |
04/24/2024 23:45:00 | 22.48 | |
04/24/2024 23:40:00 | 22.48 | |
04/24/2024 23:35:00 | 22.48 | |
04/24/2024 23:30:00 | 22.48 | |
04/24/2024 23:25:00 | 22.48 | |
04/24/2024 23:20:00 | 22.48 | |
04/24/2024 23:15:00 | 22.48 | |
04/24/2024 23:10:00 | 22.48 | |
04/24/2024 23:05:00 | 22.48 | |
04/24/2024 23:00:00 | 22.48 | |
04/24/2024 22:55:00 | 22.48 | |
04/24/2024 22:50:00 | 22.48 | |
04/24/2024 22:45:00 | 22.48 | |
04/24/2024 22:40:00 | 22.48 | |
04/24/2024 22:35:00 | 22.48 | |
04/24/2024 22:30:00 | 22.48 | |
04/24/2024 22:25:00 | 22.48 | |
04/24/2024 22:20:00 | 22.48 | |
04/24/2024 22:15:00 | 22.48 | |
04/24/2024 22:10:00 | 22.48 | |
04/24/2024 22:05:00 | 22.48 | |
04/24/2024 22:00:00 | 22.48 | |
04/24/2024 21:55:00 | 22.48 | |
04/24/2024 21:50:00 | 22.48 | |
04/24/2024 21:45:00 | 22.48 | |
04/24/2024 21:40:00 | 22.48 | |
04/24/2024 21:35:00 | 22.48 | |
04/24/2024 21:30:00 | 22.48 | |
04/24/2024 21:25:00 | 22.48 | |
04/24/2024 21:20:00 | 22.48 | |
04/24/2024 21:15:00 | 22.48 | |
04/24/2024 21:10:00 | 22.48 | |
04/24/2024 21:05:00 | 22.48 | |
04/24/2024 21:00:00 | 22.48 | |
04/24/2024 20:55:00 | 22.48 | |
04/24/2024 20:50:00 | 22.48 | |
04/24/2024 20:45:00 | 22.48 | |
04/24/2024 20:40:00 | 22.48 | |
04/24/2024 20:35:00 | 22.48 | |
04/24/2024 20:30:00 | 22.48 | |
04/24/2024 20:25:00 | 22.48 | |
04/24/2024 20:20:00 | 22.48 | |
04/24/2024 20:15:00 | 22.48 | |
04/24/2024 20:10:00 | 22.48 | |
04/24/2024 20:05:00 | 22.48 | |
04/24/2024 20:00:00 | 22.48 | |
04/24/2024 19:55:00 | 22.48 | |
04/24/2024 19:50:00 | 22.48 | |
04/24/2024 19:45:00 | 22.48 | |
04/24/2024 19:40:00 | 22.48 | |
04/24/2024 19:35:00 | 22.48 | |
04/24/2024 19:30:00 | 22.48 | |
04/24/2024 19:25:00 | 22.48 | |
04/24/2024 19:20:00 | 22.48 | |
04/24/2024 19:15:00 | 22.48 | |
04/24/2024 19:10:00 | 22.48 | |
04/24/2024 19:05:00 | 22.48 | |
04/24/2024 19:00:00 | 22.48 | |
04/24/2024 18:55:00 | 22.48 | |
04/24/2024 18:50:00 | 22.48 | |
04/24/2024 18:45:00 | 22.48 | |
04/24/2024 18:40:00 | 22.48 | |
04/24/2024 18:35:00 | 22.48 | |
04/24/2024 18:30:00 | 22.48 | |
04/24/2024 18:25:00 | 22.48 | |
04/24/2024 18:20:00 | 22.48 | |
04/24/2024 18:15:00 | 22.48 | |
04/24/2024 18:10:00 | 22.48 | |
04/24/2024 18:05:00 | 22.48 | |
04/24/2024 18:00:00 | 22.48 | |
04/24/2024 17:55:00 | 22.48 | |
04/24/2024 17:50:00 | 22.48 | |
04/24/2024 17:45:00 | 22.48 | |
04/24/2024 17:40:00 | 22.48 | |
04/24/2024 17:35:00 | 22.48 | |
04/24/2024 17:30:00 | 22.48 | |
04/24/2024 17:25:00 | 22.48 | |
04/24/2024 17:20:00 | 22.48 | |
04/24/2024 17:15:00 | 22.48 | |
04/24/2024 17:10:00 | 22.48 | |
04/24/2024 17:05:00 | 22.48 | |
04/24/2024 17:00:00 | 22.48 | |
04/24/2024 16:55:00 | 22.48 | |
04/24/2024 16:50:00 | 22.48 | |
04/24/2024 16:45:00 | 22.48 | |
04/24/2024 16:40:00 | 22.48 | |
04/24/2024 16:35:00 | 22.48 | |
04/24/2024 16:30:00 | 22.48 | |
04/24/2024 16:25:00 | 22.48 | |
04/24/2024 16:20:00 | 22.48 | |
04/24/2024 16:15:00 | 22.48 | |
04/24/2024 16:10:00 | 22.48 | |
04/24/2024 16:05:00 | 22.48 | |
04/24/2024 16:00:00 | 22.48 | |
04/24/2024 15:55:00 | 22.48 | |
04/24/2024 15:50:00 | 22.48 | |
04/24/2024 15:45:00 | 22.48 | |
04/24/2024 15:40:00 | 22.48 | |
04/24/2024 15:35:00 | 22.48 | |
04/24/2024 15:30:00 | 22.48 | |
04/24/2024 15:25:00 | 22.48 | |
04/24/2024 15:20:00 | 22.48 | |
04/24/2024 15:15:00 | 22.48 | |
04/24/2024 15:10:00 | 22.48 | |
04/24/2024 15:05:00 | 22.48 | |
04/24/2024 15:00:00 | 22.48 | |
04/24/2024 14:55:00 | 22.48 | |
04/24/2024 14:50:00 | 22.48 | |
04/24/2024 14:45:00 | 22.48 | |
04/24/2024 14:40:00 | 22.48 | |
04/24/2024 14:35:00 | 22.48 | |
04/24/2024 14:30:00 | 22.48 | |
04/24/2024 14:25:00 | 22.48 | |
04/24/2024 14:20:00 | 22.48 | |
04/24/2024 14:15:00 | 22.48 | |
04/24/2024 14:10:00 | 22.48 | |
04/24/2024 14:05:00 | 22.48 | |
04/24/2024 14:00:00 | 22.48 | |
04/24/2024 13:55:00 | 22.48 | |
04/24/2024 13:50:00 | 22.48 | |
04/24/2024 13:45:00 | 22.48 | |
04/24/2024 13:40:00 | 22.48 | |
04/24/2024 13:35:00 | 22.48 | |
04/24/2024 13:30:00 | 22.48 | |
04/24/2024 13:25:00 | 22.48 | |
04/24/2024 13:20:00 | 22.48 | |
04/24/2024 13:15:00 | 22.48 | |
04/24/2024 13:10:00 | 22.48 | |
04/24/2024 13:05:00 | 22.48 | |
04/24/2024 13:00:00 | 22.48 | |
04/24/2024 12:55:00 | 22.48 | |
04/24/2024 12:50:00 | 22.48 | |
04/24/2024 12:45:00 | 22.48 | |
04/24/2024 12:40:00 | 22.48 | |
04/24/2024 12:35:00 | 22.48 | |
04/24/2024 12:30:00 | 22.48 | |
04/24/2024 12:25:00 | 22.48 | |
04/24/2024 12:20:00 | 22.48 | |
04/24/2024 12:15:00 | 22.48 | |
04/24/2024 12:10:00 | 22.48 | |
04/24/2024 12:05:00 | 22.48 | |
04/24/2024 12:00:00 | 22.48 | |
04/24/2024 11:55:00 | 22.48 | |
04/24/2024 11:50:00 | 22.48 | |
04/24/2024 11:45:00 | 22.48 | |
04/24/2024 11:40:00 | 22.48 | |
04/24/2024 11:35:00 | 22.48 | |
04/24/2024 11:30:00 | 22.48 | |
04/24/2024 11:25:00 | 22.48 | |
04/24/2024 11:20:00 | 22.48 | |
04/24/2024 11:15:00 | 22.48 | |
04/24/2024 11:10:00 | 22.48 | |
04/24/2024 11:05:00 | 22.48 | |
04/24/2024 11:00:00 | 22.48 | |
04/24/2024 10:55:00 | 22.48 | |
04/24/2024 10:50:00 | 22.48 | |
04/24/2024 10:45:00 | 22.48 | |
04/24/2024 10:40:00 | 22.48 | |
04/24/2024 10:35:00 | 22.48 | |
04/24/2024 10:30:00 | 22.48 | |
04/24/2024 10:25:00 | 22.48 | |
04/24/2024 10:20:00 | 22.48 | |
04/24/2024 10:15:00 | 22.48 | |
04/24/2024 10:10:00 | 22.48 | |
04/24/2024 10:05:00 | 22.48 | |
04/24/2024 10:00:00 | 22.48 | |
04/24/2024 09:55:00 | 22.48 | |
04/24/2024 09:50:00 | 22.48 | |
04/24/2024 09:45:00 | 22.48 | |
04/24/2024 09:40:00 | 22.48 | |
04/24/2024 09:35:00 | 22.48 | |
04/24/2024 09:30:00 | 22.48 | |
04/24/2024 09:25:00 | 22.48 | |
04/24/2024 09:20:00 | 22.48 | |
04/24/2024 09:15:00 | 22.48 | |
04/24/2024 09:10:00 | 22.48 | |
04/24/2024 09:05:00 | 22.48 | |
04/24/2024 09:00:00 | 22.48 | |
04/24/2024 08:55:00 | 22.48 | |
04/24/2024 08:50:00 | 22.48 | |
04/24/2024 08:45:00 | 22.48 | |
04/24/2024 08:40:00 | 22.48 | |
04/24/2024 08:35:00 | 22.48 | |
04/24/2024 08:30:00 | 22.48 | |
04/24/2024 08:25:00 | 22.48 | |
04/24/2024 08:20:00 | 22.48 | |
04/24/2024 08:15:00 | 22.48 | |
04/24/2024 08:10:00 | 22.48 | |
04/24/2024 08:05:00 | 22.48 | |
04/24/2024 08:00:00 | 22.48 | |
04/24/2024 07:55:00 | 22.48 | |
04/24/2024 07:50:00 | 22.48 | |
04/24/2024 07:45:00 | 22.48 | |
04/24/2024 07:40:00 | 22.48 | |
04/24/2024 07:35:00 | 22.48 | |
04/24/2024 07:30:00 | 22.48 | |
04/24/2024 07:25:00 | 22.48 | |
04/24/2024 07:20:00 | 22.48 | |
04/24/2024 07:15:00 | 22.48 | |
04/24/2024 07:10:00 | 22.48 | |
04/24/2024 07:05:00 | 22.48 | |
04/24/2024 07:00:00 | 22.48 | |
04/24/2024 06:55:00 | 22.48 | |
04/24/2024 06:50:00 | 22.48 | |
04/24/2024 06:45:00 | 22.48 | |
04/24/2024 06:40:00 | 22.48 | |
04/24/2024 06:35:00 | 22.48 | |
04/24/2024 06:30:00 | 22.48 | |
04/24/2024 06:25:00 | 22.48 | |
04/24/2024 06:20:00 | 22.48 | |
04/24/2024 06:15:00 | 22.48 | |
04/24/2024 06:10:00 | 22.48 | |
04/24/2024 06:05:00 | 22.48 | |
04/24/2024 06:00:00 | 22.48 | |
04/24/2024 05:55:00 | 22.48 | |
04/24/2024 05:50:00 | 22.48 | |
04/24/2024 05:45:00 | 22.48 | |
04/24/2024 05:40:00 | 22.48 | |
04/24/2024 05:35:00 | 22.48 | |
04/24/2024 05:30:00 | 22.48 | |
04/24/2024 05:25:00 | 22.48 | |
04/24/2024 05:20:00 | 22.48 | |
04/24/2024 05:15:00 | 22.48 | |
04/24/2024 05:10:00 | 22.48 | |
04/24/2024 05:05:00 | 22.48 | |
04/24/2024 05:00:00 | 22.48 | |
04/24/2024 04:55:00 | 22.48 | |
04/24/2024 04:50:00 | 22.48 | |
04/24/2024 04:45:00 | 22.48 | |
04/24/2024 04:40:00 | 22.48 | |
04/24/2024 04:35:00 | 22.48 | |
04/24/2024 04:30:00 | 22.48 | |
04/24/2024 04:25:00 | 22.48 | |
04/24/2024 04:20:00 | 22.48 | |
04/24/2024 04:15:00 | 22.48 | |
04/24/2024 04:10:00 | 22.48 | |
04/24/2024 04:05:00 | 22.48 | |
04/24/2024 04:00:00 | 22.48 | |
04/24/2024 03:55:00 | 22.48 | |
04/24/2024 03:50:00 | 22.48 | |
04/24/2024 03:45:00 | 22.48 | |
04/24/2024 03:40:00 | 22.48 | |
04/24/2024 03:35:00 | 22.48 | |
04/24/2024 03:30:00 | 22.48 | |
04/24/2024 03:25:00 | 22.48 | |
04/24/2024 03:20:00 | 22.48 | |
04/24/2024 03:15:00 | 22.48 | |
04/24/2024 03:10:00 | 22.48 | |
04/24/2024 03:05:00 | 22.48 | |
04/24/2024 03:00:00 | 22.48 | |
04/24/2024 02:55:00 | 22.48 | |
04/24/2024 02:50:00 | 22.48 | |
04/24/2024 02:45:00 | 22.48 | |
04/24/2024 02:40:00 | 22.48 | |
04/24/2024 02:35:00 | 22.48 | |
04/24/2024 02:30:00 | 22.48 | |
04/24/2024 02:25:00 | 22.48 | |
04/24/2024 02:20:00 | 22.48 | |
04/24/2024 02:15:00 | 22.48 | |
04/24/2024 02:10:00 | 22.48 | |
04/24/2024 02:05:00 | 22.48 | |
04/24/2024 02:00:00 | 22.48 | |
04/24/2024 01:55:00 | 22.48 | |
04/24/2024 01:50:00 | 22.48 | |
04/24/2024 01:45:00 | 22.48 | |
04/24/2024 01:40:00 | 22.48 | |
04/24/2024 01:35:00 | 22.48 | |
04/24/2024 01:30:00 | 22.48 | |
04/24/2024 01:25:00 | 22.48 | |
04/24/2024 01:20:00 | 22.48 | |
04/24/2024 01:15:00 | 22.48 | |
04/24/2024 01:10:00 | 22.48 | |
04/24/2024 01:05:00 | 22.48 | |
04/24/2024 01:00:00 | 22.48 | |
04/24/2024 00:55:00 | 22.48 | |
04/24/2024 00:50:00 | 22.48 | |
04/24/2024 00:45:00 | 22.48 | |
04/24/2024 00:40:00 | 22.48 | |
04/24/2024 00:35:00 | 22.48 | |
04/24/2024 00:30:00 | 22.48 | |
04/24/2024 00:25:00 | 22.48 | |
04/24/2024 00:20:00 | 22.48 | |
04/24/2024 00:15:00 | 22.48 | |
04/24/2024 00:10:00 | 22.48 | |
04/24/2024 00:05:00 | 22.48 | |
04/24/2024 00:00:00 | 22.48 | |
04/23/2024 23:55:00 | 22.48 | |
04/23/2024 23:50:00 | 22.48 | |
04/23/2024 23:45:00 | 22.48 | |
04/23/2024 23:40:00 | 22.48 | |
04/23/2024 23:35:00 | 22.48 | |
04/23/2024 23:30:00 | 22.48 | |
04/23/2024 23:25:00 | 22.48 | |
04/23/2024 23:20:00 | 22.48 | |
04/23/2024 23:15:00 | 22.48 | |
04/23/2024 23:10:00 | 22.48 | |
04/23/2024 23:05:00 | 22.48 | |
04/23/2024 23:00:00 | 22.48 | |
04/23/2024 22:55:00 | 22.48 | |
04/23/2024 22:50:00 | 22.48 | |
04/23/2024 22:45:00 | 22.48 | |
04/23/2024 22:40:00 | 22.48 | |
04/23/2024 22:35:00 | 22.48 | |
04/23/2024 22:30:00 | 22.48 | |
04/23/2024 22:25:00 | 22.48 | |
04/23/2024 22:20:00 | 22.48 | |
04/23/2024 22:15:00 | 22.48 | |
04/23/2024 22:10:00 | 22.48 | |
04/23/2024 22:05:00 | 22.48 | |
04/23/2024 22:00:00 | 22.48 | |
04/23/2024 21:55:00 | 22.48 | |
04/23/2024 21:50:00 | 22.48 | |
04/23/2024 21:45:00 | 22.48 | |
04/23/2024 21:40:00 | 22.48 | |
04/23/2024 21:35:00 | 22.48 | |
04/23/2024 21:30:00 | 22.48 | |
04/23/2024 21:25:00 | 22.48 | |
04/23/2024 21:20:00 | 22.48 | |
04/23/2024 21:15:00 | 22.48 | |
04/23/2024 21:10:00 | 22.48 | |
04/23/2024 21:05:00 | 22.48 | |
04/23/2024 21:00:00 | 22.48 | |
04/23/2024 20:55:00 | 22.48 | |
04/23/2024 20:50:00 | 22.48 | |
04/23/2024 20:45:00 | 22.48 | |
04/23/2024 20:40:00 | 22.48 | |
04/23/2024 20:35:00 | 22.48 | |
04/23/2024 20:30:00 | 22.48 | |
04/23/2024 20:25:00 | 22.48 | |
04/23/2024 20:20:00 | 22.48 | |
04/23/2024 20:15:00 | 22.48 | |
04/23/2024 20:10:00 | 22.48 | |
04/23/2024 20:05:00 | 22.48 | |
04/23/2024 20:00:00 | 22.48 | |
04/23/2024 19:55:00 | 22.48 | |
04/23/2024 19:50:00 | 22.48 | |
04/23/2024 19:45:00 | 22.48 | |
04/23/2024 19:40:00 | 22.48 | |
04/23/2024 19:35:00 | 22.48 | |
04/23/2024 19:30:00 | 22.48 | |
04/23/2024 19:25:00 | 22.48 | |
04/23/2024 19:20:00 | 22.48 | |
04/23/2024 19:15:00 | 22.48 | |
04/23/2024 19:10:00 | 22.48 | |
04/23/2024 19:05:00 | 22.48 | |
04/23/2024 19:00:00 | 22.48 | |
04/23/2024 18:55:00 | 22.48 | |
04/23/2024 18:50:00 | 22.48 | |
04/23/2024 18:45:00 | 22.48 | |
04/23/2024 18:40:00 | 22.48 | |
04/23/2024 18:35:00 | 22.48 | |
04/23/2024 18:30:00 | 22.48 | |
04/23/2024 18:25:00 | 22.48 | |
04/23/2024 18:20:00 | 22.48 | |
04/23/2024 18:15:00 | 22.48 | |
04/23/2024 18:10:00 | 22.48 | |
04/23/2024 18:05:00 | 22.48 | |
04/23/2024 18:00:00 | 22.48 | |
04/23/2024 17:55:00 | 22.48 | |
04/23/2024 17:50:00 | 22.48 | |
04/23/2024 17:45:00 | 22.48 | |
04/23/2024 17:40:00 | 22.48 | |
04/23/2024 17:35:00 | 22.48 | |
04/23/2024 17:30:00 | 22.48 | |
04/23/2024 17:25:00 | 22.48 | |
04/23/2024 17:20:00 | 22.48 | |
04/23/2024 17:15:00 | 22.48 | |
04/23/2024 17:10:00 | 22.48 | |
04/23/2024 17:05:00 | 22.48 | |
04/23/2024 17:00:00 | 22.48 | |
04/23/2024 16:55:00 | 22.48 | |
04/23/2024 16:50:00 | 22.48 | |
04/23/2024 16:45:00 | 22.48 | |
04/23/2024 16:40:00 | 22.48 | |
04/23/2024 16:35:00 | 22.48 | |
04/23/2024 16:30:00 | 22.48 | |
04/23/2024 16:25:00 | 22.48 | |
04/23/2024 16:20:00 | 22.48 | |
04/23/2024 16:15:00 | 22.48 | |
04/23/2024 16:10:00 | 22.48 | |
04/23/2024 16:05:00 | 22.48 | |
04/23/2024 16:00:00 | 22.48 | |
04/23/2024 15:55:00 | 22.48 | |
04/23/2024 15:50:00 | 22.48 | |
04/23/2024 15:45:00 | 22.48 | |
04/23/2024 15:40:00 | 22.48 | |
04/23/2024 15:35:00 | 22.48 | |
04/23/2024 15:30:00 | 22.48 | |
04/23/2024 15:25:00 | 22.48 | |
04/23/2024 15:20:00 | 22.48 | |
04/23/2024 15:15:00 | 22.48 | |
04/23/2024 15:10:00 | 22.48 | |
04/23/2024 15:05:00 | 22.48 | |
04/23/2024 15:00:00 | 22.48 | |
04/23/2024 14:55:00 | 22.48 | |
04/23/2024 14:50:00 | 22.48 | |
04/23/2024 14:45:00 | 22.48 | |
04/23/2024 14:40:00 | 22.48 | |
04/23/2024 14:35:00 | 22.48 | |
04/23/2024 14:30:00 | 22.48 | |
04/23/2024 14:25:00 | 22.48 | |
04/23/2024 14:20:00 | 22.48 | |
04/23/2024 14:15:00 | 22.48 | |
04/23/2024 14:10:00 | 22.48 | |
04/23/2024 14:05:00 | 22.48 | |
04/23/2024 14:00:00 | 22.48 | |
04/23/2024 13:55:00 | 22.48 | |
04/23/2024 13:50:00 | 22.48 | |
04/23/2024 13:45:00 | 22.48 | |
04/23/2024 13:40:00 | 22.48 | |
04/23/2024 13:35:00 | 22.48 | |
04/23/2024 13:30:00 | 22.48 | |
04/23/2024 13:25:00 | 22.48 | |
04/23/2024 13:20:00 | 22.48 | |
04/23/2024 13:15:00 | 22.48 | |
04/23/2024 13:10:00 | 22.48 | |
04/23/2024 13:05:00 | 22.48 | |
04/23/2024 13:00:00 | 22.48 | |
04/23/2024 12:55:00 | 22.48 | |
04/23/2024 12:50:00 | 22.48 | |
04/23/2024 12:45:00 | 22.48 | |
04/23/2024 12:40:00 | 22.48 | |
04/23/2024 12:35:00 | 22.48 | |
04/23/2024 12:30:00 | 22.48 | |
04/23/2024 12:25:00 | 22.48 | |
04/23/2024 12:20:00 | 22.48 | |
04/23/2024 12:15:00 | 22.48 | |
04/23/2024 12:10:00 | 22.48 | |
04/23/2024 12:05:00 | 22.48 | |
04/23/2024 12:00:00 | 22.48 | |
04/23/2024 11:55:00 | 22.48 | |
04/23/2024 11:50:00 | 22.48 | |
04/23/2024 11:45:00 | 22.48 | |
04/23/2024 11:40:00 | 22.48 | |
04/23/2024 11:35:00 | 22.48 | |
04/23/2024 11:30:00 | 22.48 | |
04/23/2024 11:25:00 | 22.48 | |
04/23/2024 11:20:00 | 22.48 | |
04/23/2024 11:15:00 | 22.48 | |
04/23/2024 11:10:00 | 22.48 | |
04/23/2024 11:05:00 | 22.48 | |
04/23/2024 11:00:00 | 22.48 | |
04/23/2024 10:55:00 | 22.48 | |
04/23/2024 10:50:00 | 22.48 | |
04/23/2024 10:45:00 | 22.48 | |
04/23/2024 10:40:00 | 22.48 | |
04/23/2024 10:35:00 | 22.48 | |
04/23/2024 10:30:00 | 22.48 | |
04/23/2024 10:25:00 | 22.48 | |
04/23/2024 10:20:00 | 22.48 | |
04/23/2024 10:15:00 | 22.48 | |
04/23/2024 10:10:00 | 22.48 | |
04/23/2024 10:05:00 | 22.48 | |
04/23/2024 10:00:00 | 22.48 | |
04/23/2024 09:55:00 | 22.48 | |
04/23/2024 09:50:00 | 22.48 | |
04/23/2024 09:45:00 | 22.48 | |
04/23/2024 09:40:00 | 22.48 | |
04/23/2024 09:35:00 | 22.48 | |
04/23/2024 09:30:00 | 22.48 | |
04/23/2024 09:25:00 | 22.48 | |
04/23/2024 09:20:00 | 22.48 | |
04/23/2024 09:15:00 | 22.48 | |
04/23/2024 09:10:00 | 22.48 | |
04/23/2024 09:05:00 | 22.48 | |
04/23/2024 09:00:00 | 22.48 | |
04/23/2024 08:55:00 | 22.48 | |
04/23/2024 08:50:00 | 22.48 | |
04/23/2024 08:45:00 | 22.48 | |
04/23/2024 08:40:00 | 22.48 | |
04/23/2024 08:35:00 | 22.48 | |
04/23/2024 08:30:00 | 22.48 | |
04/23/2024 08:25:00 | 22.48 | |
04/23/2024 08:20:00 | 22.48 | |
04/23/2024 08:15:00 | 22.48 | |
04/23/2024 08:10:00 | 22.48 | |
04/23/2024 08:05:00 | 22.48 | |
04/23/2024 08:00:00 | 22.48 | |
04/23/2024 07:55:00 | 22.48 | |
04/23/2024 07:50:00 | 22.48 | |
04/23/2024 07:45:00 | 22.48 | |
04/23/2024 07:40:00 | 22.48 | |
04/23/2024 07:35:00 | 22.48 | |
04/23/2024 07:30:00 | 22.48 | |
04/23/2024 07:25:00 | 22.48 | |
04/23/2024 07:20:00 | 22.48 | |
04/23/2024 07:15:00 | 22.48 | |
04/23/2024 07:10:00 | 22.48 | |
04/23/2024 07:05:00 | 22.48 | |
04/23/2024 07:00:00 | 22.48 | |
04/23/2024 06:55:00 | 22.48 | |
04/23/2024 06:50:00 | 22.48 | |
04/23/2024 06:45:00 | 22.48 | |
04/23/2024 06:40:00 | 22.48 | |
04/23/2024 06:35:00 | 22.48 | |
04/23/2024 06:30:00 | 22.48 | |
04/23/2024 06:25:00 | 22.48 | |
04/23/2024 06:20:00 | 22.48 | |
04/23/2024 06:15:00 | 22.48 | |
04/23/2024 06:10:00 | 22.48 | |
04/23/2024 06:05:00 | 22.48 | |
04/23/2024 06:00:00 | 22.48 | |
04/23/2024 05:55:00 | 22.48 | |
04/23/2024 05:50:00 | 22.48 | |
04/23/2024 05:45:00 | 22.48 | |
04/23/2024 05:40:00 | 22.48 | |
04/23/2024 05:35:00 | 22.48 | |
04/23/2024 05:30:00 | 22.48 | |
04/23/2024 05:25:00 | 22.48 | |
04/23/2024 05:20:00 | 22.48 | |
04/23/2024 05:15:00 | 22.48 | |
04/23/2024 05:10:00 | 22.48 | |
04/23/2024 05:05:00 | 22.48 | |
04/23/2024 05:00:00 | 22.48 | |
04/23/2024 04:55:00 | 22.48 | |
04/23/2024 04:50:00 | 22.48 | |
04/23/2024 04:45:00 | 22.48 | |
04/23/2024 04:40:00 | 22.48 | |
04/23/2024 04:35:00 | 22.48 | |
04/23/2024 04:30:00 | 22.48 | |
04/23/2024 04:25:00 | 22.48 | |
04/23/2024 04:20:00 | 22.48 | |
04/23/2024 04:15:00 | 22.48 | |
04/23/2024 04:10:00 | 22.48 | |
04/23/2024 04:05:00 | 22.48 | |
04/23/2024 04:00:00 | 22.48 | |
04/23/2024 03:55:00 | 22.48 | |
04/23/2024 03:50:00 | 22.48 | |
04/23/2024 03:45:00 | 22.48 | |
04/23/2024 03:40:00 | 22.48 | |
04/23/2024 03:35:00 | 22.48 | |
04/23/2024 03:30:00 | 22.48 | |
04/23/2024 03:25:00 | 22.48 | |
04/23/2024 03:20:00 | 22.48 | |
04/23/2024 03:15:00 | 22.48 | |
04/23/2024 03:10:00 | 22.48 | |
04/23/2024 03:05:00 | 22.48 | |
04/23/2024 03:00:00 | 22.48 | |
04/23/2024 02:55:00 | 22.48 | |
04/23/2024 02:50:00 | 22.48 | |
04/23/2024 02:45:00 | 22.48 | |
04/23/2024 02:40:00 | 22.48 | |
04/23/2024 02:35:00 | 22.48 | |
04/23/2024 02:30:00 | 22.48 | |
04/23/2024 02:25:00 | 22.48 | |
04/23/2024 02:20:00 | 22.48 | |
04/23/2024 02:15:00 | 22.48 | |
04/23/2024 02:10:00 | 22.48 | |
04/23/2024 02:05:00 | 22.48 | |
04/23/2024 02:00:00 | 22.48 | |
04/23/2024 01:55:00 | 22.48 | |
04/23/2024 01:50:00 | 22.48 | |
04/23/2024 01:45:00 | 22.48 | |
04/23/2024 01:40:00 | 22.48 | |
04/23/2024 01:35:00 | 22.48 | |
04/23/2024 01:30:00 | 22.48 | |
04/23/2024 01:25:00 | 22.48 | |
04/23/2024 01:20:00 | 22.48 | |
04/23/2024 01:15:00 | 22.48 | |
04/23/2024 01:10:00 | 22.48 | |
04/23/2024 01:05:00 | 22.48 | |
04/23/2024 01:00:00 | 22.48 | |
04/23/2024 00:55:00 | 22.48 | |
04/23/2024 00:50:00 | 22.48 | |
04/23/2024 00:45:00 | 22.48 | |
04/23/2024 00:40:00 | 22.48 | |
04/23/2024 00:35:00 | 22.48 | |
04/23/2024 00:30:00 | 22.48 | |
04/23/2024 00:25:00 | 22.48 | |
04/23/2024 00:20:00 | 22.48 | |
04/23/2024 00:15:00 | 22.48 | |
04/23/2024 00:10:00 | 22.48 | |
04/23/2024 00:05:00 | 22.48 | |
04/23/2024 00:00:00 | 22.48 | |
04/22/2024 23:55:00 | 22.48 | |
04/22/2024 23:50:00 | 22.48 | |
04/22/2024 23:45:00 | 22.48 | |
04/22/2024 23:40:00 | 22.48 | |
04/22/2024 23:35:00 | 22.48 | |
04/22/2024 23:30:00 | 22.48 | |
04/22/2024 23:25:00 | 22.48 | |
04/22/2024 23:20:00 | 22.48 | |
04/22/2024 23:15:00 | 22.48 | |
04/22/2024 23:10:00 | 22.48 | |
04/22/2024 23:05:00 | 22.48 | |
04/22/2024 23:00:00 | 22.48 | |
04/22/2024 22:55:00 | 22.48 | |
04/22/2024 22:50:00 | 22.48 | |
04/22/2024 22:45:00 | 22.48 | |
04/22/2024 22:40:00 | 22.48 | |
04/22/2024 22:35:00 | 22.48 | |
04/22/2024 22:30:00 | 22.48 | |
04/22/2024 22:25:00 | 22.48 | |
04/22/2024 22:20:00 | 22.48 | |
04/22/2024 22:15:00 | 22.48 | |
04/22/2024 22:10:00 | 22.48 | |
04/22/2024 22:05:00 | 22.48 | |
04/22/2024 22:00:00 | 22.48 | |
04/22/2024 21:55:00 | 22.48 | |
04/22/2024 21:50:00 | 22.48 | |
04/22/2024 21:45:00 | 22.48 | |
04/22/2024 21:40:00 | 22.48 | |
04/22/2024 21:35:00 | 22.48 | |
04/22/2024 21:30:00 | 22.48 | |
04/22/2024 21:25:00 | 22.48 | |
04/22/2024 21:20:00 | 22.48 | |
04/22/2024 21:15:00 | 22.48 | |
04/22/2024 21:10:00 | 22.48 | |
04/22/2024 21:05:00 | 22.48 | |
04/22/2024 21:00:00 | 22.48 | |
04/22/2024 20:55:00 | 22.48 | |
04/22/2024 20:50:00 | 22.48 | |
04/22/2024 20:45:00 | 22.48 | |
04/22/2024 20:40:00 | 22.48 | |
04/22/2024 20:35:00 | 22.48 | |
04/22/2024 20:30:00 | 22.48 | |
04/22/2024 20:25:00 | 22.48 | |
04/22/2024 20:20:00 | 22.48 | |
04/22/2024 20:15:00 | 22.48 | |
04/22/2024 20:10:00 | 22.48 | |
04/22/2024 20:05:00 | 22.48 | |
04/22/2024 20:00:00 | 22.48 | |
04/22/2024 19:55:00 | 22.48 | |
04/22/2024 19:50:00 | 22.48 | |
04/22/2024 19:45:00 | 22.48 | |
04/22/2024 19:40:00 | 22.48 | |
04/22/2024 19:35:00 | 22.48 | |
04/22/2024 19:30:00 | 22.48 | |
04/22/2024 19:25:00 | 22.48 | |
04/22/2024 19:20:00 | 22.48 | |
04/22/2024 19:15:00 | 22.48 | |
04/22/2024 19:10:00 | 22.48 | |
04/22/2024 19:05:00 | 22.48 | |
04/22/2024 19:00:00 | 22.48 | |
04/22/2024 18:55:00 | 22.48 | |
04/22/2024 18:50:00 | 22.48 | |
04/22/2024 18:45:00 | 22.48 | |
04/22/2024 18:40:00 | 22.48 | |
04/22/2024 18:35:00 | 22.48 | |
04/22/2024 18:30:00 | 22.48 | |
04/22/2024 18:25:00 | 22.48 | |
04/22/2024 18:20:00 | 22.48 | |
04/22/2024 18:15:00 | 22.48 | |
04/22/2024 18:10:00 | 22.48 | |
04/22/2024 18:05:00 | 22.48 | |
04/22/2024 18:00:00 | 22.48 | |
04/22/2024 17:55:00 | 22.48 | |
04/22/2024 17:50:00 | 22.48 | |
04/22/2024 17:45:00 | 22.48 | |
04/22/2024 17:40:00 | 22.48 | |
04/22/2024 17:35:00 | 22.48 | |
04/22/2024 17:30:00 | 22.48 | |
04/22/2024 17:25:00 | 22.48 | |
04/22/2024 17:20:00 | 22.48 | |
04/22/2024 17:15:00 | 22.48 | |
04/22/2024 17:10:00 | 22.48 | |
04/22/2024 17:05:00 | 22.48 | |
04/22/2024 17:00:00 | 22.48 | |
04/22/2024 16:55:00 | 22.48 | |
04/22/2024 16:50:00 | 22.48 | |
04/22/2024 16:45:00 | 22.48 | |
04/22/2024 16:40:00 | 22.48 | |
04/22/2024 16:35:00 | 22.48 | |
04/22/2024 16:30:00 | 22.48 | |
04/22/2024 16:25:00 | 22.48 | |
04/22/2024 16:20:00 | 22.48 | |
04/22/2024 16:15:00 | 22.48 | |
04/22/2024 16:10:00 | 22.48 | |
04/22/2024 16:05:00 | 22.48 | |
04/22/2024 16:00:00 | 22.48 | |
04/22/2024 15:55:00 | 22.48 | |
04/22/2024 15:50:00 | 22.48 | |
04/22/2024 15:45:00 | 22.48 | |
04/22/2024 15:40:00 | 22.48 | |
04/22/2024 15:35:00 | 22.48 | |
04/22/2024 15:30:00 | 22.48 | |
04/22/2024 15:25:00 | 22.48 | |
04/22/2024 15:20:00 | 22.48 | |
04/22/2024 15:15:00 | 22.48 | |
04/22/2024 15:10:00 | 22.48 | |
04/22/2024 15:05:00 | 22.48 | |
04/22/2024 15:00:00 | 22.48 | |
04/22/2024 14:55:00 | 22.48 | |
04/22/2024 14:50:00 | 22.48 | |
04/22/2024 14:45:00 | 22.48 | |
04/22/2024 14:40:00 | 22.48 | |
04/22/2024 14:35:00 | 22.48 | |
04/22/2024 14:30:00 | 22.48 | |
04/22/2024 14:25:00 | 22.48 | |
04/22/2024 14:20:00 | 22.48 | |
04/22/2024 14:15:00 | 22.48 | |
04/22/2024 14:10:00 | 22.48 | |
04/22/2024 14:05:00 | 22.48 | |
04/22/2024 14:00:00 | 22.48 | |
04/22/2024 13:55:00 | 22.48 | |
04/22/2024 13:50:00 | 22.48 | |
04/22/2024 13:45:00 | 22.48 | |
04/22/2024 13:40:00 | 22.48 | |
04/22/2024 13:35:00 | 22.48 | |
04/22/2024 13:30:00 | 22.48 | |
04/22/2024 13:25:00 | 22.48 | |
04/22/2024 13:20:00 | 22.48 | |
04/22/2024 13:15:00 | 22.48 | |
04/22/2024 13:10:00 | 22.48 | |
04/22/2024 13:05:00 | 22.48 | |
04/22/2024 13:00:00 | 22.48 | |
04/22/2024 12:55:00 | 22.48 | |
04/22/2024 12:50:00 | 22.48 | |
04/22/2024 12:45:00 | 22.48 | |
04/22/2024 12:40:00 | 22.48 | |
04/22/2024 12:35:00 | 22.48 | |
04/22/2024 12:30:00 | 22.48 | |
04/22/2024 12:25:00 | 22.48 | |
04/22/2024 12:20:00 | 22.48 | |
04/22/2024 12:15:00 | 22.48 | |
04/22/2024 12:10:00 | 22.48 | |
04/22/2024 12:05:00 | 22.48 | |
04/22/2024 12:00:00 | 22.48 | |
04/22/2024 11:55:00 | 22.48 | |
04/22/2024 11:50:00 | 22.48 | |
04/22/2024 11:45:00 | 22.48 | |
04/22/2024 11:40:00 | 22.48 | |
04/22/2024 11:35:00 | 22.48 | |
04/22/2024 11:30:00 | 22.48 | |
04/22/2024 11:25:00 | 22.48 | |
04/22/2024 11:20:00 | 22.48 | |
04/22/2024 11:15:00 | 22.48 | |
04/22/2024 11:10:00 | 22.48 | |
04/22/2024 11:05:00 | 22.48 | |
04/22/2024 11:00:00 | 22.48 | |
04/22/2024 10:55:00 | 22.48 | |
04/22/2024 10:50:00 | 22.48 | |
04/22/2024 10:45:00 | 22.48 | |
04/22/2024 10:40:00 | 22.48 | |
04/22/2024 10:35:00 | 22.48 | |
04/22/2024 10:30:00 | 22.48 | |
04/22/2024 10:25:00 | 22.48 | |
04/22/2024 10:20:00 | 22.48 | |
04/22/2024 10:15:00 | 22.48 | |
04/22/2024 10:10:00 | 22.48 | |
04/22/2024 10:05:00 | 22.48 | |
04/22/2024 10:00:00 | 22.48 | |
04/22/2024 09:55:00 | 22.48 | |
04/22/2024 09:50:00 | 22.48 | |
04/22/2024 09:45:00 | 22.48 | |
04/22/2024 09:40:00 | 22.48 | |
04/22/2024 09:35:00 | 22.48 | |
04/22/2024 09:30:00 | 22.48 | |
04/22/2024 09:25:00 | 22.48 | |
04/22/2024 09:20:00 | 22.48 | |
04/22/2024 09:15:00 | 22.48 | |
04/22/2024 09:10:00 | 22.48 | |
04/22/2024 09:05:00 | 22.48 | |
04/22/2024 09:00:00 | 22.48 | |
04/22/2024 08:55:00 | 22.48 | |
04/22/2024 08:50:00 | 22.48 | |
04/22/2024 08:45:00 | 22.48 | |
04/22/2024 08:40:00 | 22.48 | |
04/22/2024 08:35:00 | 22.48 | |
04/22/2024 08:30:00 | 22.48 | |
04/22/2024 08:25:00 | 22.48 | |
04/22/2024 08:20:00 | 22.48 | |
04/22/2024 08:15:00 | 22.48 | |
04/22/2024 08:10:00 | 22.48 | |
04/22/2024 08:05:00 | 22.48 | |
04/22/2024 08:00:00 | 22.48 | |
04/22/2024 07:55:00 | 22.48 | |
04/22/2024 07:50:00 | 22.48 | |
04/22/2024 07:45:00 | 22.48 | |
04/22/2024 07:40:00 | 22.48 | |
04/22/2024 07:35:00 | 22.48 | |
04/22/2024 07:30:00 | 22.48 | |
04/22/2024 07:25:00 | 22.48 | |
04/22/2024 07:20:00 | 22.48 | |
04/22/2024 07:15:00 | 22.48 | |
04/22/2024 07:10:00 | 22.48 | |
04/22/2024 07:05:00 | 22.48 | |
04/22/2024 07:00:00 | 22.48 | |
04/22/2024 06:55:00 | 22.48 | |
04/22/2024 06:50:00 | 22.48 | |
04/22/2024 06:45:00 | 22.48 | |
04/22/2024 06:40:00 | 22.48 | |
04/22/2024 06:35:00 | 22.48 | |
04/22/2024 06:30:00 | 22.48 | |
04/22/2024 06:25:00 | 22.48 | |
04/22/2024 06:20:00 | 22.48 | |
04/22/2024 06:15:00 | 22.48 | |
04/22/2024 06:10:00 | 22.48 | |
04/22/2024 06:05:00 | 22.48 | |
04/22/2024 06:00:00 | 22.48 | |
04/22/2024 05:55:00 | 22.48 | |
04/22/2024 05:50:00 | 22.48 | |
04/22/2024 05:45:00 | 22.48 | |
04/22/2024 05:40:00 | 22.48 | |
04/22/2024 05:35:00 | 22.48 | |
04/22/2024 05:30:00 | 22.48 | |
04/22/2024 05:25:00 | 22.48 | |
04/22/2024 05:20:00 | 22.48 | |
04/22/2024 05:15:00 | 22.48 | |
04/22/2024 05:10:00 | 22.48 | |
04/22/2024 05:05:00 | 22.48 | |
04/22/2024 05:00:00 | 22.48 | |
04/22/2024 04:55:00 | 22.48 | |
04/22/2024 04:50:00 | 22.48 | |
04/22/2024 04:45:00 | 22.48 | |
04/22/2024 04:40:00 | 22.48 | |
04/22/2024 04:35:00 | 22.48 | |
04/22/2024 04:30:00 | 22.48 | |
04/22/2024 04:25:00 | 22.48 | |
04/22/2024 04:20:00 | 22.48 | |
04/22/2024 04:15:00 | 22.48 | |
04/22/2024 04:10:00 | 22.48 | |
04/22/2024 04:05:00 | 22.48 | |
04/22/2024 04:00:00 | 22.48 | |
04/22/2024 03:55:00 | 22.48 | |
04/22/2024 03:50:00 | 22.48 | |
04/22/2024 03:45:00 | 22.48 | |
04/22/2024 03:40:00 | 22.48 | |
04/22/2024 03:35:00 | 22.48 | |
04/22/2024 03:30:00 | 22.48 | |
04/22/2024 03:25:00 | 22.48 | |
04/22/2024 03:20:00 | 22.48 | |
04/22/2024 03:15:00 | 22.48 | |
04/22/2024 03:10:00 | 22.48 | |
04/22/2024 03:05:00 | 22.48 | |
04/22/2024 03:00:00 | 22.48 | |
04/22/2024 02:55:00 | 22.48 | |
04/22/2024 02:50:00 | 22.48 | |
04/22/2024 02:45:00 | 22.48 | |
04/22/2024 02:40:00 | 22.48 | |
04/22/2024 02:35:00 | 22.48 | |
04/22/2024 02:30:00 | 22.48 | |
04/22/2024 02:25:00 | 22.48 | |
04/22/2024 02:20:00 | 22.48 | |
04/22/2024 02:15:00 | 22.48 | |
04/22/2024 02:10:00 | 22.48 | |
04/22/2024 02:05:00 | 22.48 | |
04/22/2024 02:00:00 | 22.48 | |
04/22/2024 01:55:00 | 22.48 | |
04/22/2024 01:50:00 | 22.48 | |
04/22/2024 01:45:00 | 22.48 | |
04/22/2024 01:40:00 | 22.48 | |
04/22/2024 01:35:00 | 22.48 | |
04/22/2024 01:30:00 | 22.48 | |
04/22/2024 01:25:00 | 22.48 | |
04/22/2024 01:20:00 | 22.48 | |
04/22/2024 01:15:00 | 22.48 | |
04/22/2024 01:10:00 | 22.48 | |
04/22/2024 01:05:00 | 22.48 | |
04/22/2024 01:00:00 | 22.48 | |
04/22/2024 00:55:00 | 22.48 | |
04/22/2024 00:50:00 | 22.48 | |
04/22/2024 00:45:00 | 22.48 | |
04/22/2024 00:40:00 | 22.48 | |
04/22/2024 00:35:00 | 22.48 | |
04/22/2024 00:30:00 | 22.48 | |
04/22/2024 00:25:00 | 22.48 | |
04/22/2024 00:20:00 | 22.48 | |
04/22/2024 00:15:00 | 22.48 | |
04/22/2024 00:10:00 | 22.48 | |
04/22/2024 00:05:00 | 22.48 | |
04/22/2024 00:00:00 | 22.48 | |
04/21/2024 23:55:00 | 22.48 | |
04/21/2024 23:50:00 | 22.48 | |
04/21/2024 23:45:00 | 22.48 | |
04/21/2024 23:40:00 | 22.48 | |
04/21/2024 23:35:00 | 22.48 | |
04/21/2024 23:30:00 | 22.48 | |
04/21/2024 23:25:00 | 22.48 | |
04/21/2024 23:20:00 | 22.48 | |
04/21/2024 23:15:00 | 22.48 | |
04/21/2024 23:10:00 | 22.48 | |
04/21/2024 23:05:00 | 22.48 | |
04/21/2024 23:00:00 | 22.48 | |
04/21/2024 22:55:00 | 22.48 | |
04/21/2024 22:50:00 | 22.48 | |
04/21/2024 22:45:00 | 22.48 | |
04/21/2024 22:40:00 | 22.48 | |
04/21/2024 22:35:00 | 22.48 | |
04/21/2024 22:30:00 | 22.48 | |
04/21/2024 22:25:00 | 22.48 | |
04/21/2024 22:20:00 | 22.48 | |
04/21/2024 22:15:00 | 22.48 | |
04/21/2024 22:10:00 | 22.48 | |
04/21/2024 22:05:00 | 22.48 | |
04/21/2024 22:00:00 | 22.48 | |
04/21/2024 21:55:00 | 22.48 | |
04/21/2024 21:50:00 | 22.48 | |
04/21/2024 21:45:00 | 22.48 | |
04/21/2024 21:40:00 | 22.48 | |
04/21/2024 21:35:00 | 22.48 | |
04/21/2024 21:30:00 | 22.48 | |
04/21/2024 21:25:00 | 22.48 | |
04/21/2024 21:20:00 | 22.48 | |
04/21/2024 21:15:00 | 22.48 | |
04/21/2024 21:10:00 | 22.48 | |
04/21/2024 21:05:00 | 22.48 | |
04/21/2024 21:00:00 | 22.48 | |
04/21/2024 20:55:00 | 22.48 | |
04/21/2024 20:50:00 | 22.48 | |
04/21/2024 20:45:00 | 22.48 | |
04/21/2024 20:40:00 | 22.48 | |
04/21/2024 20:35:00 | 22.48 | |
04/21/2024 20:30:00 | 22.48 | |
04/21/2024 20:25:00 | 22.48 | |
04/21/2024 20:20:00 | 22.48 | |
04/21/2024 20:15:00 | 22.48 | |
04/21/2024 20:10:00 | 22.48 | |
04/21/2024 20:05:00 | 22.48 | |
04/21/2024 20:00:00 | 22.48 | |
04/21/2024 19:55:00 | 22.48 | |
04/21/2024 19:50:00 | 22.48 | |
04/21/2024 19:45:00 | 22.48 | |
04/21/2024 19:40:00 | 22.48 | |
04/21/2024 19:35:00 | 22.48 | |
04/21/2024 19:30:00 | 22.48 | |
04/21/2024 19:25:00 | 22.48 | |
04/21/2024 19:20:00 | 22.48 | |
04/21/2024 19:15:00 | 22.48 | |
04/21/2024 19:10:00 | 22.48 | |
04/21/2024 19:05:00 | 22.48 | |
04/21/2024 19:00:00 | 22.48 | |
04/21/2024 18:55:00 | 22.48 | |
04/21/2024 18:50:00 | 22.48 | |
04/21/2024 18:45:00 | 22.48 | |
04/21/2024 18:40:00 | 22.48 | |
04/21/2024 18:35:00 | 22.48 | |
04/21/2024 18:30:00 | 22.48 | |
04/21/2024 18:25:00 | 22.48 | |
04/21/2024 18:20:00 | 22.48 | |
04/21/2024 18:15:00 | 22.48 | |
04/21/2024 18:10:00 | 22.48 | |
04/21/2024 18:05:00 | 22.48 | |
04/21/2024 18:00:00 | 22.48 | |
04/21/2024 17:55:00 | 22.48 | |
04/21/2024 17:50:00 | 22.48 | |
04/21/2024 17:45:00 | 22.48 | |
04/21/2024 17:40:00 | 22.48 | |
04/21/2024 17:35:00 | 22.48 | |
04/21/2024 17:30:00 | 22.48 | |
04/21/2024 17:25:00 | 22.48 | |
04/21/2024 17:20:00 | 22.48 | |
04/21/2024 17:15:00 | 22.48 | |
04/21/2024 17:10:00 | 22.48 | |
04/21/2024 17:05:00 | 22.48 | |
04/21/2024 17:00:00 | 22.48 | |
04/21/2024 16:55:00 | 22.48 | |
04/21/2024 16:50:00 | 22.48 | |
04/21/2024 16:45:00 | 22.48 | |
04/21/2024 16:40:00 | 22.48 | |
04/21/2024 16:35:00 | 22.48 | |
04/21/2024 16:30:00 | 22.48 | |
04/21/2024 16:25:00 | 22.48 | |
04/21/2024 16:20:00 | 22.48 | |
04/21/2024 16:15:00 | 22.48 | |
04/21/2024 16:10:00 | 22.48 | |
04/21/2024 16:05:00 | 22.48 | |
04/21/2024 16:00:00 | 22.48 | |
04/21/2024 15:55:00 | 22.48 | |
04/21/2024 15:50:00 | 22.48 | |
04/21/2024 15:45:00 | 22.48 | |
04/21/2024 15:40:00 | 22.48 | |
04/21/2024 15:35:00 | 22.48 | |
04/21/2024 15:30:00 | 22.48 | |
04/21/2024 15:25:00 | 22.48 | |
04/21/2024 15:20:00 | 22.48 | |
04/21/2024 15:15:00 | 22.48 | |
04/21/2024 15:10:00 | 22.48 | |
04/21/2024 15:05:00 | 22.48 | |
04/21/2024 15:00:00 | 22.48 | |
04/21/2024 14:55:00 | 22.48 | |
04/21/2024 14:50:00 | 22.48 | |
04/21/2024 14:45:00 | 22.48 | |
04/21/2024 14:40:00 | 22.48 | |
04/21/2024 14:35:00 | 22.48 | |
04/21/2024 14:30:00 | 22.48 | |
04/21/2024 14:25:00 | 22.48 | |
04/21/2024 14:20:00 | 22.48 | |
04/21/2024 14:15:00 | 22.48 | |
04/21/2024 14:10:00 | 22.48 | |
04/21/2024 14:05:00 | 22.48 | |
04/21/2024 14:00:00 | 22.48 | |
04/21/2024 13:55:00 | 22.48 | |
04/21/2024 13:50:00 | 22.48 | |
04/21/2024 13:45:00 | 22.48 | |
04/21/2024 13:40:00 | 22.48 | |
04/21/2024 13:35:00 | 22.48 | |
04/21/2024 13:30:00 | 22.48 | |
04/21/2024 13:25:00 | 22.48 | |
04/21/2024 13:20:00 | 22.48 | |
04/21/2024 13:15:00 | 22.48 | |
04/21/2024 13:10:00 | 22.48 | |
04/21/2024 13:05:00 | 22.48 | |
04/21/2024 13:00:00 | 22.48 | |
04/21/2024 12:55:00 | 22.48 | |
04/21/2024 12:50:00 | 22.48 | |
04/21/2024 12:45:00 | 22.48 | |
04/21/2024 12:40:00 | 22.48 | |
04/21/2024 12:35:00 | 22.48 | |
04/21/2024 12:30:00 | 22.48 | |
04/21/2024 12:25:00 | 22.48 | |
04/21/2024 12:20:00 | 22.48 | |
04/21/2024 12:15:00 | 22.48 | |
04/21/2024 12:10:00 | 22.48 | |
04/21/2024 12:05:00 | 22.48 | |
04/21/2024 12:00:00 | 22.48 | |
04/21/2024 11:55:00 | 22.48 | |
04/21/2024 11:50:00 | 22.48 | |
04/21/2024 11:45:00 | 22.48 | |
04/21/2024 11:40:00 | 22.48 | |
04/21/2024 11:35:00 | 22.48 | |
04/21/2024 11:30:00 | 22.48 | |
04/21/2024 11:25:00 | 22.48 | |
04/21/2024 11:20:00 | 22.48 | |
04/21/2024 11:15:00 | 22.48 | |
04/21/2024 11:10:00 | 22.48 | |
04/21/2024 11:05:00 | 22.48 | |
04/21/2024 11:00:00 | 22.48 | |
04/21/2024 10:55:00 | 22.48 | |
04/21/2024 10:50:00 | 22.48 | |
04/21/2024 10:45:00 | 22.48 | |
04/21/2024 10:40:00 | 22.48 | |
04/21/2024 10:35:00 | 22.48 | |
04/21/2024 10:30:00 | 22.48 | |
04/21/2024 10:25:00 | 22.48 | |
04/21/2024 10:20:00 | 22.48 | |
04/21/2024 10:15:00 | 22.48 | |
04/21/2024 10:10:00 | 22.48 | |
04/21/2024 10:05:00 | 22.48 | |
04/21/2024 10:00:00 | 22.48 | |
04/21/2024 09:55:00 | 22.48 | |
04/21/2024 09:50:00 | 22.48 | |
04/21/2024 09:45:00 | 22.48 | |
04/21/2024 09:40:00 | 22.48 | |
04/21/2024 09:35:00 | 22.48 | |
04/21/2024 09:30:00 | 22.48 | |
04/21/2024 09:25:00 | 22.48 | |
04/21/2024 09:20:00 | 22.48 | |
04/21/2024 09:15:00 | 22.48 | |
04/21/2024 09:10:00 | 22.48 | |
04/21/2024 09:05:00 | 22.48 | |
04/21/2024 09:00:00 | 22.48 | |
04/21/2024 08:55:00 | 22.48 | |
04/21/2024 08:50:00 | 22.48 | |
04/21/2024 08:45:00 | 22.48 | |
04/21/2024 08:40:00 | 22.48 | |
04/21/2024 08:35:00 | 22.48 | |
04/21/2024 08:30:00 | 22.48 | |
04/21/2024 08:25:00 | 22.48 | |
04/21/2024 08:20:00 | 22.48 | |
04/21/2024 08:15:00 | 22.48 | |
04/21/2024 08:10:00 | 22.48 | |
04/21/2024 08:05:00 | 22.48 | |
04/21/2024 08:00:00 | 22.48 | |
04/21/2024 07:55:00 | 22.48 | |
04/21/2024 07:50:00 | 22.48 | |
04/21/2024 07:45:00 | 22.48 | |
04/21/2024 07:40:00 | 22.48 | |
04/21/2024 07:35:00 | 22.48 | |
04/21/2024 07:30:00 | 22.48 | |
04/21/2024 07:25:00 | 22.48 | |
04/21/2024 07:20:00 | 22.48 | |
04/21/2024 07:15:00 | 22.48 | |
04/21/2024 07:10:00 | 22.48 | |
04/21/2024 07:05:00 | 22.48 | |
04/21/2024 07:00:00 | 22.48 | |
04/21/2024 06:55:00 | 22.48 | |
04/21/2024 06:50:00 | 22.48 | |
04/21/2024 06:45:00 | 22.48 | |
04/21/2024 06:40:00 | 22.48 | |
04/21/2024 06:35:00 | 22.48 | |
04/21/2024 06:30:00 | 22.48 | |
04/21/2024 06:25:00 | 22.48 | |
04/21/2024 06:20:00 | 22.48 | |
04/21/2024 06:15:00 | 22.48 | |
04/21/2024 06:10:00 | 22.48 | |
04/21/2024 06:05:00 | 22.48 | |
04/21/2024 06:00:00 | 22.48 | |
04/21/2024 05:55:00 | 22.48 | |
04/21/2024 05:50:00 | 22.48 | |
04/21/2024 05:45:00 | 22.48 | |
04/21/2024 05:40:00 | 22.48 | |
04/21/2024 05:35:00 | 22.48 | |
04/21/2024 05:30:00 | 22.48 | |
04/21/2024 05:25:00 | 22.48 | |
04/21/2024 05:20:00 | 22.48 | |
04/21/2024 05:15:00 | 22.48 | |
04/21/2024 05:10:00 | 22.48 | |
04/21/2024 05:05:00 | 22.48 | |
04/21/2024 05:00:00 | 22.48 | |
04/21/2024 04:55:00 | 22.48 | |
04/21/2024 04:50:00 | 22.48 | |
04/21/2024 04:45:00 | 22.48 | |
04/21/2024 04:40:00 | 22.48 | |
04/21/2024 04:35:00 | 22.48 | |
04/21/2024 04:30:00 | 22.48 | |
04/21/2024 04:25:00 | 22.48 | |
04/21/2024 04:20:00 | 22.48 | |
04/21/2024 04:15:00 | 22.48 | |
04/21/2024 04:10:00 | 22.48 | |
04/21/2024 04:05:00 | 22.48 | |
04/21/2024 04:00:00 | 22.48 | |
04/21/2024 03:55:00 | 22.48 | |
04/21/2024 03:50:00 | 22.48 | |
04/21/2024 03:45:00 | 22.48 | |
04/21/2024 03:40:00 | 22.48 | |
04/21/2024 03:35:00 | 22.48 | |
04/21/2024 03:30:00 | 22.48 | |
04/21/2024 03:25:00 | 22.48 | |
04/21/2024 03:20:00 | 22.48 | |
04/21/2024 03:15:00 | 22.48 | |
04/21/2024 03:10:00 | 22.48 | |
04/21/2024 03:05:00 | 22.48 | |
04/21/2024 03:00:00 | 22.48 | |
04/21/2024 02:55:00 | 22.48 | |
04/21/2024 02:50:00 | 22.48 | |
04/21/2024 02:45:00 | 22.48 | |
04/21/2024 02:40:00 | 22.48 | |
04/21/2024 02:35:00 | 22.48 | |
04/21/2024 02:30:00 | 22.48 | |
04/21/2024 02:25:00 | 22.48 | |
04/21/2024 02:20:00 | 22.48 | |
04/21/2024 02:15:00 | 22.48 | |
04/21/2024 02:10:00 | 22.48 | |
04/21/2024 02:05:00 | 22.48 | |
04/21/2024 02:00:00 | 22.48 | |
04/21/2024 01:55:00 | 22.48 | |
04/21/2024 01:50:00 | 22.48 | |
04/21/2024 01:45:00 | 22.48 | |
04/21/2024 01:40:00 | 22.48 | |
04/21/2024 01:35:00 | 22.48 | |
04/21/2024 01:30:00 | 22.48 | |
04/21/2024 01:25:00 | 22.48 | |
04/21/2024 01:20:00 | 22.48 | |
04/21/2024 01:15:00 | 22.48 | |
04/21/2024 01:10:00 | 22.48 | |
04/21/2024 01:05:00 | 22.48 | |
04/21/2024 01:00:00 | 22.48 | |
04/21/2024 00:55:00 | 22.48 | |
04/21/2024 00:50:00 | 22.48 | |
04/21/2024 00:45:00 | 22.48 | |
04/21/2024 00:40:00 | 22.48 | |
04/21/2024 00:35:00 | 22.48 | |
04/21/2024 00:30:00 | 22.48 | |
04/21/2024 00:25:00 | 22.48 | |
04/21/2024 00:20:00 | 22.48 | |
04/21/2024 00:15:00 | 22.48 | |
04/21/2024 00:10:00 | 22.48 | |
04/21/2024 00:05:00 | 22.48 | |
04/21/2024 00:00:00 | 22.48 | |
04/20/2024 23:55:00 | 22.48 | |
04/20/2024 23:50:00 | 22.48 | |
04/20/2024 23:45:00 | 22.48 | |
04/20/2024 23:40:00 | 22.48 | |
04/20/2024 23:35:00 | 22.48 | |
04/20/2024 23:30:00 | 22.48 | |
04/20/2024 23:25:00 | 22.48 | |
04/20/2024 23:20:00 | 22.48 | |
04/20/2024 23:15:00 | 22.48 | |
04/20/2024 23:10:00 | 22.48 | |
04/20/2024 23:05:00 | 22.48 | |
04/20/2024 23:00:00 | 22.48 | |
04/20/2024 22:55:00 | 22.48 | |
04/20/2024 22:50:00 | 22.48 | |
04/20/2024 22:45:00 | 22.48 | |
04/20/2024 22:40:00 | 22.48 | |
04/20/2024 22:35:00 | 22.48 | |
04/20/2024 22:30:00 | 22.48 | |
04/20/2024 22:25:00 | 22.48 | |
04/20/2024 22:20:00 | 22.48 | |
04/20/2024 22:15:00 | 22.48 | |
04/20/2024 22:10:00 | 22.48 | |
04/20/2024 22:05:00 | 22.48 | |
04/20/2024 22:00:00 | 22.48 | |
04/20/2024 21:55:00 | 22.48 | |
04/20/2024 21:50:00 | 22.48 | |
04/20/2024 21:45:00 | 22.48 | |
04/20/2024 21:40:00 | 22.48 | |
04/20/2024 21:35:00 | 22.48 | |
04/20/2024 21:30:00 | 22.48 | |
04/20/2024 21:25:00 | 22.48 | |
04/20/2024 21:20:00 | 22.48 | |
04/20/2024 21:15:00 | 22.48 | |
04/20/2024 21:10:00 | 22.48 | |
04/20/2024 21:05:00 | 22.48 | |
04/20/2024 21:00:00 | 22.48 | |
04/20/2024 20:55:00 | 22.48 | |
04/20/2024 20:50:00 | 22.48 | |
04/20/2024 20:45:00 | 22.48 | |
04/20/2024 20:40:00 | 22.48 | |
04/20/2024 20:35:00 | 22.48 | |
04/20/2024 20:30:00 | 22.48 | |
04/20/2024 20:25:00 | 22.48 | |
04/20/2024 20:20:00 | 22.48 | |
04/20/2024 20:15:00 | 22.48 | |
04/20/2024 20:10:00 | 22.48 | |
04/20/2024 20:05:00 | 22.48 | |
04/20/2024 20:00:00 | 22.48 | |
04/20/2024 19:55:00 | 22.48 | |
04/20/2024 19:50:00 | 22.48 | |
04/20/2024 19:45:00 | 22.48 | |
04/20/2024 19:40:00 | 22.48 | |
04/20/2024 19:35:00 | 22.48 | |
04/20/2024 19:30:00 | 22.48 | |
04/20/2024 19:25:00 | 22.48 | |
04/20/2024 19:20:00 | 22.48 | |
04/20/2024 19:15:00 | 22.48 | |
04/20/2024 19:10:00 | 22.48 | |
04/20/2024 19:05:00 | 22.48 | |
04/20/2024 19:00:00 | 22.48 | |
04/20/2024 18:55:00 | 22.48 | |
04/20/2024 18:50:00 | 22.48 | |
04/20/2024 18:45:00 | 22.48 | |
04/20/2024 18:40:00 | 22.48 | |
04/20/2024 18:35:00 | 22.48 | |
04/20/2024 18:30:00 | 22.48 | |
04/20/2024 18:25:00 | 22.48 | |
04/20/2024 18:20:00 | 22.48 | |
04/20/2024 18:15:00 | 22.48 | |
04/20/2024 18:10:00 | 22.48 | |
04/20/2024 18:05:00 | 22.48 | |
04/20/2024 18:00:00 | 22.48 | |
04/20/2024 17:55:00 | 22.48 | |
04/20/2024 17:50:00 | 22.48 | |
04/20/2024 17:45:00 | 22.48 | |
04/20/2024 17:40:00 | 22.48 | |
04/20/2024 17:35:00 | 22.48 | |
04/20/2024 17:30:00 | 22.48 | |
04/20/2024 17:25:00 | 22.48 | |
04/20/2024 17:20:00 | 22.48 | |
04/20/2024 17:15:00 | 22.48 | |
04/20/2024 17:10:00 | 22.48 | |
04/20/2024 17:05:00 | 22.48 | |
04/20/2024 17:00:00 | 22.48 | |
04/20/2024 16:55:00 | 22.48 | |
04/20/2024 16:50:00 | 22.48 | |
04/20/2024 16:45:00 | 22.48 | |
04/20/2024 16:40:00 | 22.48 | |
04/20/2024 16:35:00 | 22.48 | |
04/20/2024 16:30:00 | 22.48 | |
04/20/2024 16:25:00 | 22.48 | |
04/20/2024 16:20:00 | 22.48 | |
04/20/2024 16:15:00 | 22.48 | |
04/20/2024 16:10:00 | 22.48 | |
04/20/2024 16:05:00 | 22.48 | |
04/20/2024 16:00:00 | 22.48 | |
04/20/2024 15:55:00 | 22.48 | |
04/20/2024 15:50:00 | 22.48 | |
04/20/2024 15:45:00 | 22.48 | |
04/20/2024 15:40:00 | 22.48 | |
04/20/2024 15:35:00 | 22.48 | |
04/20/2024 15:30:00 | 22.48 | |
04/20/2024 15:25:00 | 22.48 | |
04/20/2024 15:20:00 | 22.48 | |
04/20/2024 15:15:00 | 22.48 | |
04/20/2024 15:10:00 | 22.48 | |
04/20/2024 15:05:00 | 22.48 | |
04/20/2024 15:00:00 | 22.48 | |
04/20/2024 14:55:00 | 22.48 | |
04/20/2024 14:50:00 | 22.48 | |
04/20/2024 14:45:00 | 22.48 | |
04/20/2024 14:40:00 | 22.48 | |
04/20/2024 14:35:00 | 22.48 | |
04/20/2024 14:30:00 | 22.48 | |
04/20/2024 14:25:00 | 22.48 | |
04/20/2024 14:20:00 | 22.48 | |
04/20/2024 14:15:00 | 22.48 | |
04/20/2024 14:10:00 | 22.48 | |
04/20/2024 14:05:00 | 22.48 | |
04/20/2024 14:00:00 | 22.48 | |
04/20/2024 13:55:00 | 22.48 | |
04/20/2024 13:50:00 | 22.48 | |
04/20/2024 13:45:00 | 22.48 | |
04/20/2024 13:40:00 | 22.48 | |
04/20/2024 13:35:00 | 22.48 | |
04/20/2024 13:30:00 | 22.48 | |
04/20/2024 13:25:00 | 22.48 | |
04/20/2024 13:20:00 | 22.48 | |
04/20/2024 13:15:00 | 22.48 | |
04/20/2024 13:10:00 | 22.48 | |
04/20/2024 13:05:00 | 22.48 | |
04/20/2024 13:00:00 | 22.48 | |
04/20/2024 12:55:00 | 22.48 | |
04/20/2024 12:50:00 | 22.48 | |
04/20/2024 12:45:00 | 22.48 | |
04/20/2024 12:40:00 | 22.48 | |
04/20/2024 12:35:00 | 22.48 | |
04/20/2024 12:30:00 | 22.48 | |
04/20/2024 12:25:00 | 22.48 | |
04/20/2024 12:20:00 | 22.48 | |
04/20/2024 12:15:00 | 22.48 | |
04/20/2024 12:10:00 | 22.48 | |
04/20/2024 12:05:00 | 22.48 | |
04/20/2024 12:00:00 | 22.48 | |
04/20/2024 11:55:00 | 22.48 | |
04/20/2024 11:50:00 | 22.48 | |
04/20/2024 11:45:00 | 22.48 | |
04/20/2024 11:40:00 | 22.48 | |
04/20/2024 11:35:00 | 22.48 | |
04/20/2024 11:30:00 | 22.48 | |
04/20/2024 11:25:00 | 22.48 | |
04/20/2024 11:20:00 | 22.48 | |
04/20/2024 11:15:00 | 22.48 | |
04/20/2024 11:10:00 | 22.48 | |
04/20/2024 11:05:00 | 22.48 | |
04/20/2024 11:00:00 | 22.48 | |
04/20/2024 10:55:00 | 22.48 | |
04/20/2024 10:50:00 | 22.48 | |
04/20/2024 10:45:00 | 22.48 | |
04/20/2024 10:40:00 | 22.48 | |
04/20/2024 10:35:00 | 22.48 | |
04/20/2024 10:30:00 | 22.48 | |
04/20/2024 10:25:00 | 22.48 | |
04/20/2024 10:20:00 | 22.48 | |
04/20/2024 10:15:00 | 22.48 | |
04/20/2024 10:10:00 | 22.48 | |
04/20/2024 10:05:00 | 22.48 | |
04/20/2024 10:00:00 | 22.48 | |
04/20/2024 09:55:00 | 22.48 | |
04/20/2024 09:50:00 | 22.48 | |
04/20/2024 09:45:00 | 22.48 | |
04/20/2024 09:40:00 | 22.48 | |
04/20/2024 09:35:00 | 22.48 | |
04/20/2024 09:30:00 | 22.48 | |
04/20/2024 09:25:00 | 22.48 | |
04/20/2024 09:20:00 | 22.48 | |
04/20/2024 09:15:00 | 22.48 | |
04/20/2024 09:10:00 | 22.48 | |
04/20/2024 09:05:00 | 22.48 | |
04/20/2024 09:00:00 | 22.48 | |
04/20/2024 08:55:00 | 22.48 | |
04/20/2024 08:50:00 | 22.48 | |
04/20/2024 08:45:00 | 22.48 | |
04/20/2024 08:40:00 | 22.48 | |
04/20/2024 08:35:00 | 22.48 | |
04/20/2024 08:30:00 | 22.48 | |
04/20/2024 08:25:00 | 22.48 | |
04/20/2024 08:20:00 | 22.48 | |
04/20/2024 08:15:00 | 22.48 | |
04/20/2024 08:10:00 | 22.48 | |
04/20/2024 08:05:00 | 22.48 | |
04/20/2024 08:00:00 | 22.48 | |
04/20/2024 07:55:00 | 22.48 | |
04/20/2024 07:50:00 | 22.48 | |
04/20/2024 07:45:00 | 22.48 | |
04/20/2024 07:40:00 | 22.48 | |
04/20/2024 07:35:00 | 22.48 | |
04/20/2024 07:30:00 | 22.48 | |
04/20/2024 07:25:00 | 22.48 | |
04/20/2024 07:20:00 | 22.48 | |
04/20/2024 07:15:00 | 22.48 | |
04/20/2024 07:10:00 | 22.48 | |
04/20/2024 07:05:00 | 22.48 | |
04/20/2024 07:00:00 | 22.48 | |
04/20/2024 06:55:00 | 22.48 | |
04/20/2024 06:50:00 | 22.48 | |
04/20/2024 06:45:00 | 22.48 | |
04/20/2024 06:40:00 | 22.48 | |
04/20/2024 06:35:00 | 22.48 | |
04/20/2024 06:30:00 | 22.48 | |
04/20/2024 06:25:00 | 22.48 | |
04/20/2024 06:20:00 | 22.48 | |
04/20/2024 06:15:00 | 22.48 | |
04/20/2024 06:10:00 | 22.48 | |
04/20/2024 06:05:00 | 22.48 | |
04/20/2024 06:00:00 | 22.48 | |
04/20/2024 05:55:00 | 22.48 | |
04/20/2024 05:50:00 | 22.48 | |
04/20/2024 05:45:00 | 22.48 | |
04/20/2024 05:40:00 | 22.48 | |
04/20/2024 05:35:00 | 22.48 | |
04/20/2024 05:30:00 | 22.48 | |
04/20/2024 05:25:00 | 22.48 | |
04/20/2024 05:20:00 | 22.48 | |
04/20/2024 05:15:00 | 22.48 | |
04/20/2024 05:10:00 | 22.48 | |
04/20/2024 05:05:00 | 22.48 | |
04/20/2024 05:00:00 | 22.48 | |
04/20/2024 04:55:00 | 22.48 | |
04/20/2024 04:50:00 | 22.48 | |
04/20/2024 04:45:00 | 22.48 | |
04/20/2024 04:40:00 | 22.48 | |
04/20/2024 04:35:00 | 22.48 | |
04/20/2024 04:30:00 | 22.48 | |
04/20/2024 04:25:00 | 22.48 | |
04/20/2024 04:20:00 | 22.48 | |
04/20/2024 04:15:00 | 22.48 | |
04/20/2024 04:10:00 | 22.48 | |
04/20/2024 04:05:00 | 22.48 | |
04/20/2024 04:00:00 | 22.48 | |
04/20/2024 03:55:00 | 22.48 | |
04/20/2024 03:50:00 | 22.48 | |
04/20/2024 03:45:00 | 22.48 | |
04/20/2024 03:40:00 | 22.48 | |
04/20/2024 03:35:00 | 22.48 | |
04/20/2024 03:30:00 | 22.48 | |
04/20/2024 03:25:00 | 22.48 | |
04/20/2024 03:20:00 | 22.48 | |
04/20/2024 03:15:00 | 22.48 | |
04/20/2024 03:10:00 | 22.48 | |
04/20/2024 03:05:00 | 22.48 | |
04/20/2024 03:00:00 | 22.48 | |
04/20/2024 02:55:00 | 22.48 | |
04/20/2024 02:50:00 | 22.48 | |
04/20/2024 02:45:00 | 22.48 | |
04/20/2024 02:40:00 | 22.48 | |
04/20/2024 02:35:00 | 22.48 | |
04/20/2024 02:30:00 | 22.48 | |
04/20/2024 02:25:00 | 22.48 | |
04/20/2024 02:20:00 | 22.48 | |
04/20/2024 02:15:00 | 22.48 | |
04/20/2024 02:10:00 | 22.48 | |
04/20/2024 02:05:00 | 22.48 | |
04/20/2024 02:00:00 | 22.48 | |
04/20/2024 01:55:00 | 22.48 | |
04/20/2024 01:50:00 | 22.48 | |
04/20/2024 01:45:00 | 22.48 | |
04/20/2024 01:40:00 | 22.48 | |
04/20/2024 01:35:00 | 22.48 | |
04/20/2024 01:30:00 | 22.48 | |
04/20/2024 01:25:00 | 22.48 | |
04/20/2024 01:20:00 | 22.48 | |
04/20/2024 01:15:00 | 22.48 | |
04/20/2024 01:10:00 | 22.48 | |
04/20/2024 01:05:00 | 22.48 | |
04/20/2024 01:00:00 | 22.48 | |
04/20/2024 00:55:00 | 22.48 | |
04/20/2024 00:50:00 | 22.48 | |
04/20/2024 00:45:00 | 22.48 | |
04/20/2024 00:40:00 | 22.48 | |
04/20/2024 00:35:00 | 22.48 | |
04/20/2024 00:30:00 | 22.48 | |
04/20/2024 00:25:00 | 22.48 | |
04/20/2024 00:20:00 | 22.48 | |
04/20/2024 00:15:00 | 22.48 | |
04/20/2024 00:10:00 | 22.48 | |
04/20/2024 00:05:00 | 22.48 | |
04/20/2024 00:00:00 | 22.48 | |
04/19/2024 23:55:00 | 22.48 | |
04/19/2024 23:50:00 | 22.48 | |
04/19/2024 23:45:00 | 22.48 | |
04/19/2024 23:40:00 | 22.48 | |
04/19/2024 23:35:00 | 22.48 | |
04/19/2024 23:30:00 | 22.48 | |
04/19/2024 23:25:00 | 22.48 | |
04/19/2024 23:20:00 | 22.48 | |
04/19/2024 23:15:00 | 22.48 | |
04/19/2024 23:10:00 | 22.48 | |
04/19/2024 23:05:00 | 22.48 | |
04/19/2024 23:00:00 | 22.48 | |
04/19/2024 22:55:00 | 22.48 | |
04/19/2024 22:50:00 | 22.48 | |
04/19/2024 22:45:00 | 22.48 | |
04/19/2024 22:40:00 | 22.48 | |
04/19/2024 22:35:00 | 22.48 | |
04/19/2024 22:30:00 | 22.48 | |
04/19/2024 22:25:00 | 22.48 | |
04/19/2024 22:20:00 | 22.48 | |
04/19/2024 22:15:00 | 22.48 | |
04/19/2024 22:10:00 | 22.48 | |
04/19/2024 22:05:00 | 22.48 | |
04/19/2024 22:00:00 | 22.48 | |
04/19/2024 21:55:00 | 22.48 | |
04/19/2024 21:50:00 | 22.48 | |
04/19/2024 21:45:00 | 22.48 | |
04/19/2024 21:40:00 | 22.48 | |
04/19/2024 21:35:00 | 22.48 | |
04/19/2024 21:30:00 | 22.48 | |
04/19/2024 21:25:00 | 22.48 | |
04/19/2024 21:20:00 | 22.48 | |
04/19/2024 21:15:00 | 22.48 | |
04/19/2024 21:10:00 | 22.48 | |
04/19/2024 21:05:00 | 22.48 | |
04/19/2024 21:00:00 | 22.48 | |
04/19/2024 20:55:00 | 22.48 | |
04/19/2024 20:50:00 | 22.48 | |
04/19/2024 20:45:00 | 22.48 | |
04/19/2024 20:40:00 | 22.48 | |
04/19/2024 20:35:00 | 22.48 | |
04/19/2024 20:30:00 | 22.48 | |
04/19/2024 20:25:00 | 22.48 | |
04/19/2024 20:20:00 | 22.48 | |
04/19/2024 20:15:00 | 22.48 | |
04/19/2024 20:10:00 | 22.48 | |
04/19/2024 20:05:00 | 22.48 | |
04/19/2024 20:00:00 | 22.48 | |
04/19/2024 19:55:00 | 22.48 | |
04/19/2024 19:50:00 | 22.48 | |
04/19/2024 19:45:00 | 22.48 | |
04/19/2024 19:40:00 | 22.48 | |
04/19/2024 19:35:00 | 22.48 | |
04/19/2024 19:30:00 | 22.48 | |
04/19/2024 19:25:00 | 22.48 | |
04/19/2024 19:20:00 | 22.48 | |
04/19/2024 19:15:00 | 22.48 | |
04/19/2024 19:10:00 | 22.48 | |
04/19/2024 19:05:00 | 22.48 | |
04/19/2024 19:00:00 | 22.48 | |
04/19/2024 18:55:00 | 22.48 | |
04/19/2024 18:50:00 | 22.48 | |
04/19/2024 18:45:00 | 22.48 | |
04/19/2024 18:40:00 | 22.48 | |
04/19/2024 18:35:00 | 22.48 | |
04/19/2024 18:30:00 | 22.48 | |
04/19/2024 18:25:00 | 22.48 | |
04/19/2024 18:20:00 | 22.48 | |
04/19/2024 18:15:00 | 22.48 | |
04/19/2024 18:10:00 | 22.48 | |
04/19/2024 18:05:00 | 22.48 | |
04/19/2024 18:00:00 | 22.48 | |
04/19/2024 17:55:00 | 22.48 | |
04/19/2024 17:50:00 | 22.48 | |
04/19/2024 17:45:00 | 22.48 | |
04/19/2024 17:40:00 | 22.48 | |
04/19/2024 17:35:00 | 22.48 | |
04/19/2024 17:30:00 | 22.48 | |
04/19/2024 17:25:00 | 22.48 | |
04/19/2024 17:20:00 | 22.48 | |
04/19/2024 17:15:00 | 22.48 | |
04/19/2024 17:10:00 | 22.48 | |
04/19/2024 17:05:00 | 22.48 | |
04/19/2024 17:00:00 | 22.48 | |
04/19/2024 16:55:00 | 22.48 | |
04/19/2024 16:50:00 | 22.48 | |
04/19/2024 16:45:00 | 22.48 | |
04/19/2024 16:40:00 | 22.48 | |
04/19/2024 16:35:00 | 22.48 | |
04/19/2024 16:30:00 | 22.48 | |
04/19/2024 16:25:00 | 22.48 | |
04/19/2024 16:20:00 | 22.48 | |
04/19/2024 16:15:00 | 22.48 | |
04/19/2024 16:10:00 | 22.48 | |
04/19/2024 16:05:00 | 22.48 | |
04/19/2024 16:00:00 | 22.48 | |
04/19/2024 15:55:00 | 22.48 | |
04/19/2024 15:50:00 | 22.48 | |
04/19/2024 15:45:00 | 22.48 | |
04/19/2024 15:40:00 | 22.48 | |
04/19/2024 15:35:00 | 22.48 | |
04/19/2024 15:30:00 | 22.48 | |
04/19/2024 15:25:00 | 22.48 | |
04/19/2024 15:20:00 | 22.48 | |
04/19/2024 15:15:00 | 22.48 | |
04/19/2024 15:10:00 | 22.48 | |
04/19/2024 15:05:00 | 22.48 | |
04/19/2024 15:00:00 | 22.48 | |
04/19/2024 14:55:00 | 22.48 | |
04/19/2024 14:50:00 | 22.48 | |
04/19/2024 14:45:00 | 22.48 | |
04/19/2024 14:40:00 | 22.48 | |
04/19/2024 14:35:00 | 22.48 | |
04/19/2024 14:30:00 | 22.48 | |
04/19/2024 14:25:00 | 22.48 | |
04/19/2024 14:20:00 | 22.48 | |
04/19/2024 14:15:00 | 22.48 | |
04/19/2024 14:10:00 | 22.48 | |
04/19/2024 14:05:00 | 22.48 | |
04/19/2024 14:00:00 | 22.48 | |
04/19/2024 13:55:00 | 22.48 | |
04/19/2024 13:50:00 | 22.48 | |
04/19/2024 13:45:00 | 22.48 | |
04/19/2024 13:40:00 | 22.48 | |
04/19/2024 13:35:00 | 22.48 | |
04/19/2024 13:30:00 | 22.48 | |
04/19/2024 13:25:00 | 22.48 | |
04/19/2024 13:20:00 | 22.48 | |
04/19/2024 13:15:00 | 22.48 | |
04/19/2024 13:10:00 | 22.48 | |
04/19/2024 13:05:00 | 22.48 | |
04/19/2024 13:00:00 | 22.48 | |
04/19/2024 12:55:00 | 22.48 | |
04/19/2024 12:50:00 | 22.48 | |
04/19/2024 12:45:00 | 22.48 | |
04/19/2024 12:40:00 | 22.48 | |
04/19/2024 12:35:00 | 22.48 | |
04/19/2024 12:30:00 | 22.48 | |
04/19/2024 12:25:00 | 22.48 | |
04/19/2024 12:20:00 | 22.48 | |
04/19/2024 12:15:00 | 22.48 | |
04/19/2024 12:10:00 | 22.48 | |
04/19/2024 12:05:00 | 22.48 | |
04/19/2024 12:00:00 | 22.48 | |
04/19/2024 11:55:00 | 22.48 | |
04/19/2024 11:50:00 | 22.48 | |
04/19/2024 11:45:00 | 22.48 | |
04/19/2024 11:40:00 | 22.48 | |
04/19/2024 11:35:00 | 22.48 | |
04/19/2024 11:30:00 | 22.48 | |
04/19/2024 11:25:00 | 22.48 | |
04/19/2024 11:20:00 | 22.48 | |
04/19/2024 11:15:00 | 22.48 | |
04/19/2024 11:10:00 | 22.48 | |
04/19/2024 11:05:00 | 22.48 | |
04/19/2024 11:00:00 | 22.48 | |
04/19/2024 10:55:00 | 22.48 | |
04/19/2024 10:50:00 | 22.48 | |
04/19/2024 10:45:00 | 22.48 | |
04/19/2024 10:40:00 | 22.48 | |
04/19/2024 10:35:00 | 22.48 | |
04/19/2024 10:30:00 | 22.48 | |
04/19/2024 10:25:00 | 22.48 | |
04/19/2024 10:20:00 | 22.48 | |
04/19/2024 10:15:00 | 22.48 | |
04/19/2024 10:10:00 | 22.48 | |
04/19/2024 10:05:00 | 22.48 | |
04/19/2024 10:00:00 | 22.48 | |
04/19/2024 09:55:00 | 22.48 | |
04/19/2024 09:50:00 | 22.48 | |
04/19/2024 09:45:00 | 22.48 | |
04/19/2024 09:40:00 | 22.48 | |
04/19/2024 09:35:00 | 22.48 | |
04/19/2024 09:30:00 | 22.48 | |
04/19/2024 09:25:00 | 22.48 | |
04/19/2024 09:20:00 | 22.48 | |
04/19/2024 09:15:00 | 22.48 | |
04/19/2024 09:10:00 | 22.48 | |
04/19/2024 09:05:00 | 22.48 | |
04/19/2024 09:00:00 | 22.48 | |
04/19/2024 08:55:00 | 22.48 | |
04/19/2024 08:50:00 | 22.48 | |
04/19/2024 08:45:00 | 22.48 | |
04/19/2024 08:40:00 | 22.48 | |
04/19/2024 08:35:00 | 22.48 | |
04/19/2024 08:30:00 | 22.48 | |
04/19/2024 08:25:00 | 22.48 | |
04/19/2024 08:20:00 | 22.48 | |
04/19/2024 08:15:00 | 22.48 | |
04/19/2024 08:10:00 | 22.48 | |
04/19/2024 08:05:00 | 22.48 | |
04/19/2024 08:00:00 | 22.48 | |
04/19/2024 07:55:00 | 22.48 | |
04/19/2024 07:50:00 | 22.48 | |
04/19/2024 07:45:00 | 22.48 | |
04/19/2024 07:40:00 | 22.48 | |
04/19/2024 07:35:00 | 22.48 | |
04/19/2024 07:30:00 | 22.48 | |
04/19/2024 07:25:00 | 22.48 | |
04/19/2024 07:20:00 | 22.48 | |
04/19/2024 07:15:00 | 22.48 | |
04/19/2024 07:10:00 | 22.48 | |
04/19/2024 07:05:00 | 22.48 | |
04/19/2024 07:00:00 | 22.48 | |
04/19/2024 06:55:00 | 22.48 | |
04/19/2024 06:50:00 | 22.48 | |
04/19/2024 06:45:00 | 22.48 | |
04/19/2024 06:40:00 | 22.48 | |
04/19/2024 06:35:00 | 22.48 | |
04/19/2024 06:30:00 | 22.48 | |
04/19/2024 06:25:00 | 22.48 | |
04/19/2024 06:20:00 | 22.48 | |
04/19/2024 06:15:00 | 22.48 | |
04/19/2024 06:10:00 | 22.48 | |
04/19/2024 06:05:00 | 22.48 | |
04/19/2024 06:00:00 | 22.48 | |
04/19/2024 05:55:00 | 22.48 | |
04/19/2024 05:50:00 | 22.48 | |
04/19/2024 05:45:00 | 22.48 | |
04/19/2024 05:40:00 | 22.48 | |
04/19/2024 05:35:00 | 22.48 | |
04/19/2024 05:30:00 | 22.48 | |
04/19/2024 05:25:00 | 22.48 | |
04/19/2024 05:20:00 | 22.48 | |
04/19/2024 05:15:00 | 22.48 | |
04/19/2024 05:10:00 | 22.48 | |
04/19/2024 05:05:00 | 22.48 | |
04/19/2024 05:00:00 | 22.48 | |
04/19/2024 04:55:00 | 22.48 | |
04/19/2024 04:50:00 | 22.48 | |
04/19/2024 04:45:00 | 22.48 | |
04/19/2024 04:40:00 | 22.48 | |
04/19/2024 04:35:00 | 22.48 | |
04/19/2024 04:30:00 | 22.48 | |
04/19/2024 04:25:00 | 22.48 | |
04/19/2024 04:20:00 | 22.48 | |
04/19/2024 04:15:00 | 22.48 | |
04/19/2024 04:10:00 | 22.48 | |
04/19/2024 04:05:00 | 22.48 | |
04/19/2024 04:00:00 | 22.48 | |
04/19/2024 03:55:00 | 22.48 | |
04/19/2024 03:50:00 | 22.48 | |
04/19/2024 03:45:00 | 22.48 | |
04/19/2024 03:40:00 | 22.48 | |
04/19/2024 03:35:00 | 22.48 | |
04/19/2024 03:30:00 | 22.48 | |
04/19/2024 03:25:00 | 22.48 | |
04/19/2024 03:20:00 | 22.48 | |
04/19/2024 03:15:00 | 22.48 | |
04/19/2024 03:10:00 | 22.48 | |
04/19/2024 03:05:00 | 22.48 | |
04/19/2024 03:00:00 | 22.48 | |
04/19/2024 02:55:00 | 22.48 | |
04/19/2024 02:50:00 | 22.48 | |
04/19/2024 02:45:00 | 22.48 | |
04/19/2024 02:40:00 | 22.48 | |
04/19/2024 02:35:00 | 22.48 | |
04/19/2024 02:30:00 | 22.48 | |
04/19/2024 02:25:00 | 22.48 | |
04/19/2024 02:20:00 | 22.48 | |
04/19/2024 02:15:00 | 22.48 | |
04/19/2024 02:10:00 | 22.48 | |
04/19/2024 02:05:00 | 22.48 | |
04/19/2024 02:00:00 | 22.48 | |
04/19/2024 01:55:00 | 22.48 | |
04/19/2024 01:50:00 | 22.48 | |
04/19/2024 01:45:00 | 22.48 | |
04/19/2024 01:40:00 | 22.48 | |
04/19/2024 01:35:00 | 22.48 | |
04/19/2024 01:30:00 | 22.48 | |
04/19/2024 01:25:00 | 22.48 | |
04/19/2024 01:20:00 | 22.48 | |
04/19/2024 01:15:00 | 22.48 | |
04/19/2024 01:10:00 | 22.48 | |
04/19/2024 01:05:00 | 22.48 | |
04/19/2024 01:00:00 | 22.48 | |
04/19/2024 00:55:00 | 22.48 | |
04/19/2024 00:50:00 | 22.48 | |
04/19/2024 00:45:00 | 22.48 | |
04/19/2024 00:40:00 | 22.48 | |
04/19/2024 00:35:00 | 22.48 | |
04/19/2024 00:30:00 | 22.48 | |
04/19/2024 00:25:00 | 22.48 | |
04/19/2024 00:20:00 | 22.48 | |
04/19/2024 00:15:00 | 22.48 | |
04/19/2024 00:10:00 | 22.48 | |
04/19/2024 00:05:00 | 22.48 | |
04/19/2024 00:00:00 | 22.48 | |
04/18/2024 23:55:00 | 22.48 | |
04/18/2024 23:50:00 | 22.48 | |
04/18/2024 23:45:00 | 22.48 | |
04/18/2024 23:40:00 | 22.48 | |
04/18/2024 23:35:00 | 22.48 | |
04/18/2024 23:30:00 | 22.48 | |
04/18/2024 23:25:00 | 22.48 | |
04/18/2024 23:20:00 | 22.48 | |
04/18/2024 23:15:00 | 22.48 | |
04/18/2024 23:10:00 | 22.48 | |
04/18/2024 23:05:00 | 22.48 | |
04/18/2024 23:00:00 | 22.48 | |
04/18/2024 22:55:00 | 22.48 | |
04/18/2024 22:50:00 | 22.48 | |
04/18/2024 22:45:00 | 22.48 | |
04/18/2024 22:40:00 | 22.48 | |
04/18/2024 22:35:00 | 22.48 | |
04/18/2024 22:30:00 | 22.48 | |
04/18/2024 22:25:00 | 22.48 | |
04/18/2024 22:20:00 | 22.48 | |
04/18/2024 22:15:00 | 22.48 | |
04/18/2024 22:10:00 | 22.48 | |
04/18/2024 22:05:00 | 22.48 | |
04/18/2024 22:00:00 | 22.48 | |
04/18/2024 21:55:00 | 22.48 | |
04/18/2024 21:50:00 | 22.48 | |
04/18/2024 21:45:00 | 22.48 | |
04/18/2024 21:40:00 | 22.48 | |
04/18/2024 21:35:00 | 22.48 | |
04/18/2024 21:30:00 | 22.48 | |
04/18/2024 21:25:00 | 22.48 | |
04/18/2024 21:20:00 | 22.48 | |
04/18/2024 21:15:00 | 22.48 | |
04/18/2024 21:10:00 | 22.48 | |
04/18/2024 21:05:00 | 22.48 | |
04/18/2024 21:00:00 | 22.48 | |
04/18/2024 20:55:00 | 22.48 | |
04/18/2024 20:50:00 | 22.48 | |
04/18/2024 20:45:00 | 22.48 | |
04/18/2024 20:40:00 | 22.48 | |
04/18/2024 20:35:00 | 22.48 | |
04/18/2024 20:30:00 | 22.48 | |
04/18/2024 20:25:00 | 22.48 | |
04/18/2024 20:20:00 | 22.48 | |
04/18/2024 20:15:00 | 22.48 | |
04/18/2024 20:10:00 | 22.48 | |
04/18/2024 20:05:00 | 22.48 | |
04/18/2024 20:00:00 | 22.48 | |
04/18/2024 19:55:00 | 22.48 | |
04/18/2024 19:50:00 | 22.48 | |
04/18/2024 19:45:00 | 22.48 | |
04/18/2024 19:40:00 | 22.48 | |
04/18/2024 19:35:00 | 22.48 | |
04/18/2024 19:30:00 | 22.48 | |
04/18/2024 19:25:00 | 22.48 | |
04/18/2024 19:20:00 | 22.48 | |
04/18/2024 19:15:00 | 22.48 | |
04/18/2024 19:10:00 | 22.48 | |
04/18/2024 19:05:00 | 22.48 | |
04/18/2024 19:00:00 | 22.48 | |
04/18/2024 18:55:00 | 22.48 | |
04/18/2024 18:50:00 | 22.48 | |
04/18/2024 18:45:00 | 22.48 | |
04/18/2024 18:40:00 | 22.48 | |
04/18/2024 18:35:00 | 22.48 | |
04/18/2024 18:30:00 | 22.48 | |
04/18/2024 18:25:00 | 22.48 | |
04/18/2024 18:20:00 | 22.48 | |
04/18/2024 18:15:00 | 22.48 | |
04/18/2024 18:10:00 | 22.48 | |
04/18/2024 18:05:00 | 22.48 | |
04/18/2024 18:00:00 | 22.48 | |
04/18/2024 17:55:00 | 22.48 | |
04/18/2024 17:50:00 | 22.48 | |
04/18/2024 17:45:00 | 22.48 | |
04/18/2024 17:40:00 | 22.48 | |
04/18/2024 17:35:00 | 22.48 | |
04/18/2024 17:30:00 | 22.48 | |
04/18/2024 17:25:00 | 22.48 | |
04/18/2024 17:20:00 | 22.48 | |
04/18/2024 17:15:00 | 22.48 | |
04/18/2024 17:10:00 | 22.48 | |
04/18/2024 17:05:00 | 22.48 | |
04/18/2024 17:00:00 | 22.48 | |
04/18/2024 16:55:00 | 22.48 | |
04/18/2024 16:50:00 | 22.48 | |
04/18/2024 16:45:00 | 22.48 | |
04/18/2024 16:40:00 | 22.48 | |
04/18/2024 16:35:00 | 22.48 | |
04/18/2024 16:30:00 | 22.48 | |
04/18/2024 16:25:00 | 22.48 | |
04/18/2024 16:20:00 | 22.48 | |
04/18/2024 16:15:00 | 22.48 | |
04/18/2024 16:10:00 | 22.48 | |
04/18/2024 16:05:00 | 22.48 | |
04/18/2024 16:00:00 | 22.48 | |
04/18/2024 15:55:00 | 22.48 | |
04/18/2024 15:50:00 | 22.48 | |
04/18/2024 15:45:00 | 22.48 | |
04/18/2024 15:40:00 | 22.48 | |
04/18/2024 15:35:00 | 22.48 | |
04/18/2024 15:30:00 | 22.48 | |
04/18/2024 15:25:00 | 22.48 | |
04/18/2024 15:20:00 | 22.48 | |
04/18/2024 15:15:00 | 22.48 | |
04/18/2024 15:10:00 | 22.48 | |
04/18/2024 15:05:00 | 22.48 | |
04/18/2024 15:00:00 | 22.48 | |
04/18/2024 14:55:00 | 22.48 | |
04/18/2024 14:50:00 | 22.48 | |
04/18/2024 14:45:00 | 22.48 | |
04/18/2024 14:40:00 | 22.48 | |
04/18/2024 14:35:00 | 22.48 | |
04/18/2024 14:30:00 | 22.48 | |
04/18/2024 14:25:00 | 22.48 | |
04/18/2024 14:20:00 | 22.48 | |
04/18/2024 14:15:00 | 22.48 | |
04/18/2024 14:10:00 | 22.48 | |
04/18/2024 14:05:00 | 22.48 | |
04/18/2024 14:00:00 | 22.48 | |
04/18/2024 13:55:00 | 22.48 | |
04/18/2024 13:50:00 | 22.48 | |
04/18/2024 13:45:00 | 22.48 | |
04/18/2024 13:40:00 | 22.48 | |
04/18/2024 13:35:00 | 22.48 | |
04/18/2024 13:30:00 | 22.48 | |
04/18/2024 13:25:00 | 22.48 | |
04/18/2024 13:20:00 | 22.48 | |
04/18/2024 13:15:00 | 22.48 | |
04/18/2024 13:10:00 | 22.48 | |
04/18/2024 13:05:00 | 22.48 | |
04/18/2024 13:00:00 | 22.48 | |
04/18/2024 12:55:00 | 22.48 | |
04/18/2024 12:50:00 | 22.48 | |
04/18/2024 12:45:00 | 22.48 | |
04/18/2024 12:40:00 | 22.48 | |
04/18/2024 12:35:00 | 22.48 | |
04/18/2024 12:30:00 | 22.48 | |
04/18/2024 12:25:00 | 22.48 | |
04/18/2024 12:20:00 | 22.48 | |
04/18/2024 12:15:00 | 22.48 | |
04/18/2024 12:10:00 | 22.48 | |
04/18/2024 12:05:00 | 22.48 | |
04/18/2024 12:00:00 | 22.48 | |
04/18/2024 11:55:00 | 22.48 | |
04/18/2024 11:50:00 | 22.48 | |
04/18/2024 11:45:00 | 22.48 | |
04/18/2024 11:40:00 | 22.48 | |
04/18/2024 11:35:00 | 22.48 | |
04/18/2024 11:30:00 | 22.48 | |
04/18/2024 11:25:00 | 22.48 | |
04/18/2024 11:20:00 | 22.48 | |
04/18/2024 11:15:00 | 22.48 | |
04/18/2024 11:10:00 | 22.48 | |
04/18/2024 11:05:00 | 22.48 | |
04/18/2024 11:00:00 | 22.48 | |
04/18/2024 10:55:00 | 22.48 | |
04/18/2024 10:50:00 | 22.48 | |
04/18/2024 10:45:00 | 22.48 | |
04/18/2024 10:40:00 | 22.48 | |
04/18/2024 10:35:00 | 22.48 | |
04/18/2024 10:30:00 | 22.48 | |
04/18/2024 10:25:00 | 22.48 | |
04/18/2024 10:20:00 | 22.48 | |
04/18/2024 10:15:00 | 22.48 | |
04/18/2024 10:10:00 | 22.48 | |
04/18/2024 10:05:00 | 22.48 | |
04/18/2024 10:00:00 | 22.48 | |
04/18/2024 09:55:00 | 22.48 | |
04/18/2024 09:50:00 | 22.48 | |
04/18/2024 09:45:00 | 22.48 | |
04/18/2024 09:40:00 | 22.48 | |
04/18/2024 09:35:00 | 22.48 | |
04/18/2024 09:30:00 | 22.48 | |
04/18/2024 09:25:00 | 22.48 | |
04/18/2024 09:20:00 | 22.48 | |
04/18/2024 09:15:00 | 22.48 | |
04/18/2024 09:10:00 | 22.48 | |
04/18/2024 09:05:00 | 22.48 | |
04/18/2024 09:00:00 | 22.48 | |
04/18/2024 08:55:00 | 22.48 | |
04/18/2024 08:50:00 | 22.48 | |
04/18/2024 08:45:00 | 22.48 | |
04/18/2024 08:40:00 | 22.48 | |
04/18/2024 08:35:00 | 22.48 | |
04/18/2024 08:30:00 | 22.48 | |
04/18/2024 08:25:00 | 22.48 | |
04/18/2024 08:20:00 | 22.48 | |
04/18/2024 08:15:00 | 22.48 | |
04/18/2024 08:10:00 | 22.48 | |
04/18/2024 08:05:00 | 22.48 | |
04/18/2024 08:00:00 | 22.48 | |
04/18/2024 07:55:00 | 22.48 | |
04/18/2024 07:50:00 | 22.48 | |
04/18/2024 07:45:00 | 22.48 | |
04/18/2024 07:40:00 | 22.48 | |
04/18/2024 07:35:00 | 22.48 | |
04/18/2024 07:30:00 | 22.48 | |
04/18/2024 07:25:00 | 22.48 | |
04/18/2024 07:20:00 | 22.48 | |
04/18/2024 07:15:00 | 22.48 | |
04/18/2024 07:10:00 | 22.48 | |
04/18/2024 07:05:00 | 22.48 | |
04/18/2024 07:00:00 | 22.48 | |
04/18/2024 06:55:00 | 22.48 | |
04/18/2024 06:50:00 | 22.48 | |
04/18/2024 06:45:00 | 22.48 | |
04/18/2024 06:40:00 | 22.48 | |
04/18/2024 06:35:00 | 22.48 | |
04/18/2024 06:30:00 | 22.48 | |
04/18/2024 06:25:00 | 22.48 | |
04/18/2024 06:20:00 | 22.48 | |
04/18/2024 06:15:00 | 22.48 | |
04/18/2024 06:10:00 | 22.48 | |
04/18/2024 06:05:00 | 22.48 | |
04/18/2024 06:00:00 | 22.48 | |
04/18/2024 05:55:00 | 22.48 | |
04/18/2024 05:50:00 | 22.48 | |
04/18/2024 05:45:00 | 22.48 | |
04/18/2024 05:40:00 | 22.48 | |
04/18/2024 05:35:00 | 22.48 | |
04/18/2024 05:30:00 | 22.48 | |
04/18/2024 05:25:00 | 22.48 | |
04/18/2024 05:20:00 | 22.48 | |
04/18/2024 05:15:00 | 22.48 | |
04/18/2024 05:10:00 | 22.48 | |
04/18/2024 05:05:00 | 22.48 | |
04/18/2024 05:00:00 | 22.48 | |
04/18/2024 04:55:00 | 22.48 | |
04/18/2024 04:50:00 | 22.48 | |
04/18/2024 04:45:00 | 22.48 | |
04/18/2024 04:40:00 | 22.48 | |
04/18/2024 04:35:00 | 22.48 | |
04/18/2024 04:30:00 | 22.48 | |
04/18/2024 04:25:00 | 22.48 | |
04/18/2024 04:20:00 | 22.48 | |
04/18/2024 04:15:00 | 22.48 | |
04/18/2024 04:10:00 | 22.48 | |
04/18/2024 04:05:00 | 22.48 | |
04/18/2024 04:00:00 | 22.48 | |
04/18/2024 03:55:00 | 22.48 | |
04/18/2024 03:50:00 | 22.48 | |
04/18/2024 03:45:00 | 22.48 | |
04/18/2024 03:40:00 | 22.48 | |
04/18/2024 03:35:00 | 22.48 | |
04/18/2024 03:30:00 | 22.48 | |
04/18/2024 03:25:00 | 22.48 | |
04/18/2024 03:20:00 | 22.48 | |
04/18/2024 03:15:00 | 22.48 | |
04/18/2024 03:10:00 | 22.48 | |
04/18/2024 03:05:00 | 22.48 | |
04/18/2024 03:00:00 | 22.48 | |
04/18/2024 02:55:00 | 22.48 | |
04/18/2024 02:50:00 | 22.48 | |
04/18/2024 02:45:00 | 22.48 | |
04/18/2024 02:40:00 | 22.48 | |
04/18/2024 02:35:00 | 22.48 | |
04/18/2024 02:30:00 | 22.48 | |
04/18/2024 02:25:00 | 22.48 | |
04/18/2024 02:20:00 | 22.48 | |
04/18/2024 02:15:00 | 22.48 | |
04/18/2024 02:10:00 | 22.48 | |
04/18/2024 02:05:00 | 22.48 | |
04/18/2024 02:00:00 | 22.48 | |
04/18/2024 01:55:00 | 22.48 | |
04/18/2024 01:50:00 | 22.48 | |
04/18/2024 01:45:00 | 22.48 | |
04/18/2024 01:40:00 | 22.48 | |
04/18/2024 01:35:00 | 22.48 | |
04/18/2024 01:30:00 | 22.48 | |
04/18/2024 01:25:00 | 22.48 | |
04/18/2024 01:20:00 | 22.48 | |
04/18/2024 01:15:00 | 22.48 | |
04/18/2024 01:10:00 | 22.48 | |
04/18/2024 01:05:00 | 22.48 | |
04/18/2024 01:00:00 | 22.48 | |
04/18/2024 00:55:00 | 22.48 | |
04/18/2024 00:50:00 | 22.48 | |
04/18/2024 00:45:00 | 22.48 | |
04/18/2024 00:40:00 | 22.48 | |
04/18/2024 00:35:00 | 22.48 | |
04/18/2024 00:30:00 | 22.48 | |
04/18/2024 00:25:00 | 22.48 | |
04/18/2024 00:20:00 | 22.48 | |
04/18/2024 00:15:00 | 22.48 | |
04/18/2024 00:10:00 | 22.48 | |
04/18/2024 00:05:00 | 22.48 | |
04/18/2024 00:00:00 | 22.48 | |
04/17/2024 23:55:00 | 22.48 | |
04/17/2024 23:50:00 | 22.48 | |
04/17/2024 23:45:00 | 22.48 | |
04/17/2024 23:40:00 | 22.48 | |
04/17/2024 23:35:00 | 22.48 | |
04/17/2024 23:30:00 | 22.48 | |
04/17/2024 23:25:00 | 22.48 | |
04/17/2024 23:20:00 | 22.48 | |
04/17/2024 23:15:00 | 22.48 | |
04/17/2024 23:10:00 | 22.48 | |
04/17/2024 23:05:00 | 22.48 | |
04/17/2024 23:00:00 | 22.48 | |
04/17/2024 22:55:00 | 22.48 | |
04/17/2024 22:50:00 | 22.48 | |
04/17/2024 22:45:00 | 22.48 | |
04/17/2024 22:40:00 | 22.48 | |
04/17/2024 22:35:00 | 22.48 | |
04/17/2024 22:30:00 | 22.48 | |
04/17/2024 22:25:00 | 22.48 | |
04/17/2024 22:20:00 | 22.48 | |
04/17/2024 22:15:00 | 22.48 | |
04/17/2024 22:10:00 | 22.48 | |
04/17/2024 22:05:00 | 22.48 | |
04/17/2024 22:00:00 | 22.48 | |
04/17/2024 21:55:00 | 22.48 | |
04/17/2024 21:50:00 | 22.48 | |
04/17/2024 21:45:00 | 22.48 | |
04/17/2024 21:40:00 | 22.48 | |
04/17/2024 21:35:00 | 22.48 | |
04/17/2024 21:30:00 | 22.48 | |
04/17/2024 21:25:00 | 22.48 | |
04/17/2024 21:20:00 | 22.48 | |
04/17/2024 21:15:00 | 22.48 | |
04/17/2024 21:10:00 | 22.48 | |
04/17/2024 21:05:00 | 22.48 | |
04/17/2024 21:00:00 | 22.48 | |
04/17/2024 20:55:00 | 22.48 | |
04/17/2024 20:50:00 | 22.48 | |
04/17/2024 20:45:00 | 22.48 | |
04/17/2024 20:40:00 | 22.48 | |
04/17/2024 20:35:00 | 22.48 | |
04/17/2024 20:30:00 | 22.48 | |
04/17/2024 20:25:00 | 22.48 | |
04/17/2024 20:20:00 | 22.48 | |
04/17/2024 20:15:00 | 22.48 | |
04/17/2024 20:10:00 | 22.48 | |
04/17/2024 20:05:00 | 22.48 | |
04/17/2024 20:00:00 | 22.48 | |
04/17/2024 19:55:00 | 22.48 | |
04/17/2024 19:50:00 | 22.48 | |
04/17/2024 19:45:00 | 22.48 | |
04/17/2024 19:40:00 | 22.48 | |
04/17/2024 19:35:00 | 22.48 | |
04/17/2024 19:30:00 | 22.48 | |
04/17/2024 19:25:00 | 22.48 | |
04/17/2024 19:20:00 | 22.48 | |
04/17/2024 19:15:00 | 22.48 | |
04/17/2024 19:10:00 | 22.48 | |
04/17/2024 19:05:00 | 22.48 | |
04/17/2024 19:00:00 | 22.48 | |
04/17/2024 18:55:00 | 22.48 | |
04/17/2024 18:50:00 | 22.48 | |
04/17/2024 18:45:00 | 22.48 | |
04/17/2024 18:40:00 | 22.48 | |
04/17/2024 18:35:00 | 22.48 | |
04/17/2024 18:30:00 | 22.48 | |
04/17/2024 18:25:00 | 22.48 | |
04/17/2024 18:20:00 | 22.48 | |
04/17/2024 18:15:00 | 22.48 | |
04/17/2024 18:10:00 | 22.48 | |
04/17/2024 18:05:00 | 22.48 | |
04/17/2024 18:00:00 | 22.48 | |
04/17/2024 17:55:00 | 22.48 | |
04/17/2024 17:50:00 | 22.48 | |
04/17/2024 17:45:00 | 22.48 | |
04/17/2024 17:40:00 | 22.48 | |
04/17/2024 17:35:00 | 22.48 | |
04/17/2024 17:30:00 | 22.48 | |
04/17/2024 17:25:00 | 22.48 | |
04/17/2024 17:20:00 | 22.48 | |
04/17/2024 17:15:00 | 22.48 | |
04/17/2024 17:10:00 | 22.48 | |
04/17/2024 17:05:00 | 22.48 | |
04/17/2024 17:00:00 | 22.48 | |
04/17/2024 16:55:00 | 22.48 | |
04/17/2024 16:50:00 | 22.48 | |
04/17/2024 16:45:00 | 22.48 | |
04/17/2024 16:40:00 | 22.48 | |
04/17/2024 16:35:00 | 22.48 | |
04/17/2024 16:30:00 | 22.48 | |
04/17/2024 16:25:00 | 22.48 | |
04/17/2024 16:20:00 | 22.48 | |
04/17/2024 16:15:00 | 22.48 | |
04/17/2024 16:10:00 | 22.48 | |
04/17/2024 16:05:00 | 22.48 | |
04/17/2024 16:00:00 | 22.48 | |
04/17/2024 15:55:00 | 22.48 | |
04/17/2024 15:50:00 | 22.48 | |
04/17/2024 15:45:00 | 22.48 | |
04/17/2024 15:40:00 | 22.48 | |
04/17/2024 15:35:00 | 22.48 | |
04/17/2024 15:30:00 | 22.48 | |
04/17/2024 15:25:00 | 22.48 | |
04/17/2024 15:20:00 | 22.48 | |
04/17/2024 15:15:00 | 22.48 | |
04/17/2024 15:10:00 | 22.48 | |
04/17/2024 15:05:00 | 22.48 | |
04/17/2024 15:00:00 | 22.48 | |
04/17/2024 14:55:00 | 22.48 | |
04/17/2024 14:50:00 | 22.48 | |
04/17/2024 14:45:00 | 22.48 | |
04/17/2024 14:40:00 | 22.48 | |
04/17/2024 14:35:00 | 22.48 | |
04/17/2024 14:30:00 | 22.48 | |
04/17/2024 14:25:00 | 22.48 | |
04/17/2024 14:20:00 | 22.48 | |
04/17/2024 14:15:00 | 22.48 | |
04/17/2024 14:10:00 | 22.48 | |
04/17/2024 14:05:00 | 22.48 | |
04/17/2024 14:00:00 | 22.48 | |
04/17/2024 13:55:00 | 22.48 | |
04/17/2024 13:50:00 | 22.48 | |
04/17/2024 13:45:00 | 22.48 | |
04/17/2024 13:40:00 | 22.48 | |
04/17/2024 13:35:00 | 22.48 | |
04/17/2024 13:30:00 | 22.48 | |
04/17/2024 13:25:00 | 22.48 | |
04/17/2024 13:20:00 | 22.48 | |
04/17/2024 13:15:00 | 22.48 | |
04/17/2024 13:10:00 | 22.48 | |
04/17/2024 13:05:00 | 22.48 | |
04/17/2024 13:00:00 | 22.48 | |
04/17/2024 12:55:00 | 22.48 | |
04/17/2024 12:50:00 | 22.48 | |
04/17/2024 12:45:00 | 22.48 | |
04/17/2024 12:40:00 | 22.48 | |
04/17/2024 12:35:00 | 22.48 | |
04/17/2024 12:30:00 | 22.48 | |
04/17/2024 12:25:00 | 22.48 | |
04/17/2024 12:20:00 | 22.48 | |
04/17/2024 12:15:00 | 22.48 | |
04/17/2024 12:10:00 | 22.48 | |
04/17/2024 12:05:00 | 22.48 | |
04/17/2024 12:00:00 | 22.48 | |
04/17/2024 11:55:00 | 22.48 | |
04/17/2024 11:50:00 | 22.48 | |
04/17/2024 11:45:00 | 22.48 | |
04/17/2024 11:40:00 | 22.48 | |
04/17/2024 11:35:00 | 22.48 | |
04/17/2024 11:30:00 | 22.48 | |
04/17/2024 11:25:00 | 22.48 | |
04/17/2024 11:20:00 | 22.48 | |
04/17/2024 11:15:00 | 22.48 | |
04/17/2024 11:10:00 | 22.48 | |
04/17/2024 11:05:00 | 22.48 | |
04/17/2024 11:00:00 | 22.48 | |
04/17/2024 10:55:00 | 22.48 | |
04/17/2024 10:50:00 | 22.48 | |
04/17/2024 10:45:00 | 22.48 | |
04/17/2024 10:40:00 | 22.48 | |
04/17/2024 10:35:00 | 22.48 | |
04/17/2024 10:30:00 | 22.48 | |
04/17/2024 10:25:00 | 22.48 | |
04/17/2024 10:20:00 | 22.48 | |
04/17/2024 10:15:00 | 22.48 | |
04/17/2024 10:10:00 | 22.48 | |
04/17/2024 10:05:00 | 22.48 | |
04/17/2024 10:00:00 | 22.48 | |
04/17/2024 09:55:00 | 22.48 | |
04/17/2024 09:50:00 | 22.48 | |
04/17/2024 09:45:00 | 22.48 | |
04/17/2024 09:40:00 | 22.48 | |
04/17/2024 09:35:00 | 22.48 | |
04/17/2024 09:30:00 | 22.48 | |
04/17/2024 09:25:00 | 22.48 | |
04/17/2024 09:20:00 | 22.48 | |
04/17/2024 09:15:00 | 22.48 | |
04/17/2024 09:10:00 | 22.48 | |
04/17/2024 09:05:00 | 22.48 | |
04/17/2024 09:00:00 | 22.48 | |
04/17/2024 08:55:00 | 22.48 | |
04/17/2024 08:50:00 | 22.48 | |
04/17/2024 08:45:00 | 22.48 | |
04/17/2024 08:40:00 | 22.48 | |
04/17/2024 08:35:00 | 22.48 | |
04/17/2024 08:30:00 | 22.48 | |
04/17/2024 08:25:00 | 22.48 | |
04/17/2024 08:20:00 | 22.48 | |
04/17/2024 08:15:00 | 22.48 | |
04/17/2024 08:10:00 | 22.48 | |
04/17/2024 08:05:00 | 22.48 | |
04/17/2024 08:00:00 | 22.48 | |
04/17/2024 07:55:00 | 22.48 | |
04/17/2024 07:50:00 | 22.48 | |
04/17/2024 07:45:00 | 22.48 | |
04/17/2024 07:40:00 | 22.48 | |
04/17/2024 07:35:00 | 22.48 | |
04/17/2024 07:30:00 | 22.48 | |
04/17/2024 07:25:00 | 22.48 | |
04/17/2024 07:20:00 | 22.48 | |
04/17/2024 07:15:00 | 22.48 | |
04/17/2024 07:10:00 | 22.48 | |
04/17/2024 07:05:00 | 22.48 | |
04/17/2024 07:00:00 | 22.48 | |
04/17/2024 06:55:00 | 22.48 | |
04/17/2024 06:50:00 | 22.48 | |
04/17/2024 06:45:00 | 22.48 | |
04/17/2024 06:40:00 | 22.48 | |
04/17/2024 06:35:00 | 22.48 | |
04/17/2024 06:30:00 | 22.48 | |
04/17/2024 06:25:00 | 22.48 | |
04/17/2024 06:20:00 | 22.48 | |
04/17/2024 06:15:00 | 22.48 | |
04/17/2024 06:10:00 | 22.48 | |
04/17/2024 06:05:00 | 22.48 | |
04/17/2024 06:00:00 | 22.48 | |
04/17/2024 05:55:00 | 22.48 | |
04/17/2024 05:50:00 | 22.48 | |
04/17/2024 05:45:00 | 22.48 | |
04/17/2024 05:40:00 | 22.48 | |
04/17/2024 05:35:00 | 22.48 | |
04/17/2024 05:30:00 | 22.48 | |
04/17/2024 05:25:00 | 22.48 | |
04/17/2024 05:20:00 | 22.48 | |
04/17/2024 05:15:00 | 22.48 | |
04/17/2024 05:10:00 | 22.48 | |
04/17/2024 05:05:00 | 22.48 | |
04/17/2024 05:00:00 | 22.48 | |
04/17/2024 04:55:00 | 22.48 | |
04/17/2024 04:50:00 | 22.48 | |
04/17/2024 04:45:00 | 22.48 | |
04/17/2024 04:40:00 | 22.48 | |
04/17/2024 04:35:00 | 22.48 | |
04/17/2024 04:30:00 | 22.48 | |
04/17/2024 04:25:00 | 22.48 | |
04/17/2024 04:20:00 | 22.48 | |
04/17/2024 04:15:00 | 22.48 | |
04/17/2024 04:10:00 | 22.48 | |
04/17/2024 04:05:00 | 22.48 | |
04/17/2024 04:00:00 | 22.48 | |
04/17/2024 03:55:00 | 22.48 | |
04/17/2024 03:50:00 | 22.48 | |
04/17/2024 03:45:00 | 22.48 | |
04/17/2024 03:40:00 | 22.48 | |
04/17/2024 03:35:00 | 22.48 | |
04/17/2024 03:30:00 | 22.48 | |
04/17/2024 03:25:00 | 22.48 | |
04/17/2024 03:20:00 | 22.48 | |
04/17/2024 03:15:00 | 22.48 | |
04/17/2024 03:10:00 | 22.48 | |
04/17/2024 03:05:00 | 22.48 | |
04/17/2024 03:00:00 | 22.48 | |
04/17/2024 02:55:00 | 22.48 | |
04/17/2024 02:50:00 | 22.48 | |
04/17/2024 02:45:00 | 22.48 | |
04/17/2024 02:40:00 | 22.48 | |
04/17/2024 02:35:00 | 22.48 | |
04/17/2024 02:30:00 | 22.48 | |
04/17/2024 02:25:00 | 22.48 | |
04/17/2024 02:20:00 | 22.48 | |
04/17/2024 02:15:00 | 22.48 | |
04/17/2024 02:10:00 | 22.48 | |
04/17/2024 02:05:00 | 22.48 | |
04/17/2024 02:00:00 | 22.48 | |
04/17/2024 01:55:00 | 22.48 | |
04/17/2024 01:50:00 | 22.48 | |
04/17/2024 01:45:00 | 22.48 | |
04/17/2024 01:40:00 | 22.48 | |
04/17/2024 01:35:00 | 22.48 | |
04/17/2024 01:30:00 | 22.48 | |
04/17/2024 01:25:00 | 22.48 | |
04/17/2024 01:20:00 | 22.48 | |
04/17/2024 01:15:00 | 22.48 | |
04/17/2024 01:10:00 | 22.48 | |
04/17/2024 01:05:00 | 22.48 | |
04/17/2024 01:00:00 | 22.48 | |
04/17/2024 00:55:00 | 22.48 | |
04/17/2024 00:50:00 | 22.48 | |
04/17/2024 00:45:00 | 22.48 | |
04/17/2024 00:40:00 | 22.48 | |
04/17/2024 00:35:00 | 22.48 | |
04/17/2024 00:30:00 | 22.48 | |
04/17/2024 00:25:00 | 22.48 | |
04/17/2024 00:20:00 | 22.48 | |
04/17/2024 00:15:00 | 22.48 | |
04/17/2024 00:10:00 | 22.48 | |
04/17/2024 00:05:00 | 22.48 | |
04/17/2024 00:00:00 | 22.48 | |
04/16/2024 23:55:00 | 22.48 | |
04/16/2024 23:50:00 | 22.48 | |
04/16/2024 23:45:00 | 22.48 | |
04/16/2024 23:40:00 | 22.48 | |
04/16/2024 23:35:00 | 22.48 | |
04/16/2024 23:30:00 | 22.48 | |
04/16/2024 23:25:00 | 22.48 | |
04/16/2024 23:20:00 | 22.48 | |
04/16/2024 23:15:00 | 22.48 | |
04/16/2024 23:10:00 | 22.48 | |
04/16/2024 23:05:00 | 22.48 | |
04/16/2024 23:00:00 | 22.48 | |
04/16/2024 22:55:00 | 22.48 | |
04/16/2024 22:50:00 | 22.48 | |
04/16/2024 22:45:00 | 22.48 | |
04/16/2024 22:40:00 | 22.48 | |
04/16/2024 22:35:00 | 22.48 | |
04/16/2024 22:30:00 | 22.48 | |
04/16/2024 22:25:00 | 22.48 | |
04/16/2024 22:20:00 | 22.48 | |
04/16/2024 22:15:00 | 22.48 | |
04/16/2024 22:10:00 | 22.48 | |
04/16/2024 22:05:00 | 22.48 | |
04/16/2024 22:00:00 | 22.48 | |
04/16/2024 21:55:00 | 22.48 | |
04/16/2024 21:50:00 | 22.48 | |
04/16/2024 21:45:00 | 22.48 | |
04/16/2024 21:40:00 | 22.48 | |
04/16/2024 21:35:00 | 22.48 | |
04/16/2024 21:30:00 | 22.48 | |
04/16/2024 21:25:00 | 22.48 | |
04/16/2024 21:20:00 | 22.48 | |
04/16/2024 21:15:00 | 22.48 | |
04/16/2024 21:10:00 | 22.48 | |
04/16/2024 21:05:00 | 22.48 | |
04/16/2024 21:00:00 | 22.48 | |
04/16/2024 20:55:00 | 22.48 | |
04/16/2024 20:50:00 | 22.48 | |
04/16/2024 20:45:00 | 22.48 | |
04/16/2024 20:40:00 | 22.48 | |
04/16/2024 20:35:00 | 22.48 | |
04/16/2024 20:30:00 | 22.48 | |
04/16/2024 20:25:00 | 22.48 | |
04/16/2024 20:20:00 | 22.48 | |
04/16/2024 20:15:00 | 22.48 | |
04/16/2024 20:10:00 | 22.48 | |
04/16/2024 20:05:00 | 22.48 | |
04/16/2024 20:00:00 | 22.48 | |
04/16/2024 19:55:00 | 22.48 | |
04/16/2024 19:50:00 | 22.48 | |
04/16/2024 19:45:00 | 22.48 | |
04/16/2024 19:40:00 | 22.48 | |
04/16/2024 19:35:00 | 22.48 | |
04/16/2024 19:30:00 | 22.48 | |
04/16/2024 19:25:00 | 22.48 | |
04/16/2024 19:20:00 | 22.48 | |
04/16/2024 19:15:00 | 22.48 | |
04/16/2024 19:10:00 | 22.48 | |
04/16/2024 19:05:00 | 22.48 | |
04/16/2024 19:00:00 | 22.48 | |
04/16/2024 18:55:00 | 22.48 | |
04/16/2024 18:50:00 | 22.48 | |
04/16/2024 18:45:00 | 22.48 | |
04/16/2024 18:40:00 | 22.48 | |
04/16/2024 18:35:00 | 22.48 | |
04/16/2024 18:30:00 | 22.48 | |
04/16/2024 18:25:00 | 22.48 | |
04/16/2024 18:20:00 | 22.48 | |
04/16/2024 18:15:00 | 22.48 | |
04/16/2024 18:10:00 | 22.48 | |
04/16/2024 18:05:00 | 22.48 | |
04/16/2024 18:00:00 | 22.48 | |
04/16/2024 17:55:00 | 22.48 | |
04/16/2024 17:50:00 | 22.48 | |
04/16/2024 17:45:00 | 22.48 | |
04/16/2024 17:40:00 | 22.48 | |
04/16/2024 17:35:00 | 22.48 | |
04/16/2024 17:30:00 | 22.48 | |
04/16/2024 17:25:00 | 22.48 | |
04/16/2024 17:20:00 | 22.48 | |
04/16/2024 17:15:00 | 22.48 | |
04/16/2024 17:10:00 | 22.48 | |
04/16/2024 17:05:00 | 22.48 | |
04/16/2024 17:00:00 | 22.48 | |
04/16/2024 16:55:00 | 22.48 | |
04/16/2024 16:50:00 | 22.48 | |
04/16/2024 16:45:00 | 22.48 | |
04/16/2024 16:40:00 | 22.48 | |
04/16/2024 16:35:00 | 22.48 | |
04/16/2024 16:30:00 | 22.48 | |
04/16/2024 16:25:00 | 22.48 | |
04/16/2024 16:20:00 | 22.48 | |
04/16/2024 16:15:00 | 22.48 | |
04/16/2024 16:10:00 | 22.48 | |
04/16/2024 16:05:00 | 22.48 | |
04/16/2024 16:00:00 | 22.48 | |
04/16/2024 15:55:00 | 22.48 | |
04/16/2024 15:50:00 | 22.48 | |
04/16/2024 15:45:00 | 22.48 | |
04/16/2024 15:40:00 | 22.48 | |
04/16/2024 15:35:00 | 22.48 | |
04/16/2024 15:30:00 | 22.48 | |
04/16/2024 15:25:00 | 22.48 | |
04/16/2024 15:20:00 | 22.48 | |
04/16/2024 15:15:00 | 22.48 | |
04/16/2024 15:10:00 | 22.48 | |
04/16/2024 15:05:00 | 22.48 | |
04/16/2024 15:00:00 | 22.48 | |
04/16/2024 14:55:00 | 22.48 | |
04/16/2024 14:50:00 | 22.48 | |
04/16/2024 14:45:00 | 22.48 | |
04/16/2024 14:40:00 | 22.48 | |
04/16/2024 14:35:00 | 22.48 | |
04/16/2024 14:30:00 | 22.48 | |
04/16/2024 14:25:00 | 22.48 | |
04/16/2024 14:20:00 | 22.48 | |
04/16/2024 14:15:00 | 22.48 | |
04/16/2024 14:10:00 | 22.48 | |
04/16/2024 14:05:00 | 22.48 | |
04/16/2024 14:00:00 | 22.48 | |
04/16/2024 13:55:00 | 22.48 | |
04/16/2024 13:50:00 | 22.48 | |
04/16/2024 13:45:00 | 22.48 | |
04/16/2024 13:40:00 | 22.48 | |
04/16/2024 13:35:00 | 22.48 | |
04/16/2024 13:30:00 | 22.48 | |
04/16/2024 13:25:00 | 22.48 | |
04/16/2024 13:20:00 | 22.48 | |
04/16/2024 13:15:00 | 22.48 | |
04/16/2024 13:10:00 | 22.48 | |
04/16/2024 13:05:00 | 22.48 | |
04/16/2024 13:00:00 | 22.48 | |
04/16/2024 12:55:00 | 22.48 | |
04/16/2024 12:50:00 | 22.48 | |
04/16/2024 12:45:00 | 22.48 | |
04/16/2024 12:40:00 | 22.48 | |
04/16/2024 12:35:00 | 22.48 | |
04/16/2024 12:30:00 | 22.48 | |
04/16/2024 12:25:00 | 22.48 | |
04/16/2024 12:20:00 | 22.48 | |
04/16/2024 12:15:00 | 22.48 | |
04/16/2024 12:10:00 | 22.48 | |
04/16/2024 12:05:00 | 22.48 | |
04/16/2024 12:00:00 | 22.48 | |
04/16/2024 11:55:00 | 22.48 | |
04/16/2024 11:50:00 | 22.48 | |
04/16/2024 11:45:00 | 22.48 | |
04/16/2024 11:40:00 | 22.48 | |
04/16/2024 11:35:00 | 22.48 | |
04/16/2024 11:30:00 | 22.48 | |
04/16/2024 11:25:00 | 22.48 | |
04/16/2024 11:20:00 | 22.48 | |
04/16/2024 11:15:00 | 22.48 | |
04/16/2024 11:10:00 | 22.48 | |
04/16/2024 11:05:00 | 22.48 | |
04/16/2024 11:00:00 | 22.48 | |
04/16/2024 10:55:00 | 22.48 | |
04/16/2024 10:50:00 | 22.48 | |
04/16/2024 10:45:00 | 22.48 | |
04/16/2024 10:40:00 | 22.48 | |
04/16/2024 10:35:00 | 22.48 | |
04/16/2024 10:30:00 | 22.48 | |
04/16/2024 10:25:00 | 22.48 | |
04/16/2024 10:20:00 | 22.48 | |
04/16/2024 10:15:00 | 22.48 | |
04/16/2024 10:10:00 | 22.48 | |
04/16/2024 10:05:00 | 22.48 | |
04/16/2024 10:00:00 | 22.48 | |
04/16/2024 09:55:00 | 22.48 | |
04/16/2024 09:50:00 | 22.48 | |
04/16/2024 09:45:00 | 22.48 | |
04/16/2024 09:40:00 | 22.48 | |
04/16/2024 09:35:00 | 22.48 | |
04/16/2024 09:30:00 | 22.48 | |
04/16/2024 09:25:00 | 22.48 | |
04/16/2024 09:20:00 | 22.48 | |
04/16/2024 09:15:00 | 22.48 | |
04/16/2024 09:10:00 | 22.48 | |
04/16/2024 09:05:00 | 22.48 | |
04/16/2024 09:00:00 | 22.48 | |
04/16/2024 08:55:00 | 22.48 | |
04/16/2024 08:50:00 | 22.48 | |
04/16/2024 08:45:00 | 22.48 | |
04/16/2024 08:40:00 | 22.48 | |
04/16/2024 08:35:00 | 22.48 | |
04/16/2024 08:30:00 | 22.48 | |
04/16/2024 08:25:00 | 22.48 | |
04/16/2024 08:20:00 | 22.48 | |
04/16/2024 08:15:00 | 22.48 | |
04/16/2024 08:10:00 | 22.48 | |
04/16/2024 08:05:00 | 22.48 | |
04/16/2024 08:00:00 | 22.48 | |
04/16/2024 07:55:00 | 22.48 | |
04/16/2024 07:50:00 | 22.48 | |
04/16/2024 07:45:00 | 22.48 | |
04/16/2024 07:40:00 | 22.48 | |
04/16/2024 07:35:00 | 22.48 | |
04/16/2024 07:30:00 | 22.48 | |
04/16/2024 07:25:00 | 22.48 | |
04/16/2024 07:20:00 | 22.48 | |
04/16/2024 07:15:00 | 22.48 | |
04/16/2024 07:10:00 | 22.48 | |
04/16/2024 07:05:00 | 22.48 | |
04/16/2024 07:00:00 | 22.48 | |
04/16/2024 06:55:00 | 22.48 | |
04/16/2024 06:50:00 | 22.48 | |
04/16/2024 06:45:00 | 22.48 | |
04/16/2024 06:40:00 | 22.48 | |
04/16/2024 06:35:00 | 22.48 | |
04/16/2024 06:30:00 | 22.48 | |
04/16/2024 06:25:00 | 22.48 | |
04/16/2024 06:20:00 | 22.48 | |
04/16/2024 06:15:00 | 22.48 | |
04/16/2024 06:10:00 | 22.48 | |
04/16/2024 06:05:00 | 22.48 | |
04/16/2024 06:00:00 | 22.48 | |
04/16/2024 05:55:00 | 22.48 | |
04/16/2024 05:50:00 | 22.48 | |
04/16/2024 05:45:00 | 22.48 | |
04/16/2024 05:40:00 | 22.48 | |
04/16/2024 05:35:00 | 22.48 | |
04/16/2024 05:30:00 | 22.48 | |
04/16/2024 05:25:00 | 22.48 | |
04/16/2024 05:20:00 | 22.48 | |
04/16/2024 05:15:00 | 22.48 | |
04/16/2024 05:10:00 | 22.48 | |
04/16/2024 05:05:00 | 22.48 | |
04/16/2024 05:00:00 | 22.48 | |
04/16/2024 04:55:00 | 22.48 | |
04/16/2024 04:50:00 | 22.48 | |
04/16/2024 04:45:00 | 22.48 | |
04/16/2024 04:40:00 | 22.48 | |
04/16/2024 04:35:00 | 22.48 | |
04/16/2024 04:30:00 | 22.48 | |
04/16/2024 04:25:00 | 22.48 | |
04/16/2024 04:20:00 | 22.48 | |
04/16/2024 04:15:00 | 22.48 | |
04/16/2024 04:10:00 | 22.48 | |
04/16/2024 04:05:00 | 22.48 | |
04/16/2024 04:00:00 | 22.48 | |
04/16/2024 03:55:00 | 22.48 | |
04/16/2024 03:50:00 | 22.48 | |
04/16/2024 03:45:00 | 22.48 | |
04/16/2024 03:40:00 | 22.48 | |
04/16/2024 03:35:00 | 22.48 | |
04/16/2024 03:30:00 | 22.48 | |
04/16/2024 03:25:00 | 22.48 | |
04/16/2024 03:20:00 | 22.48 | |
04/16/2024 03:15:00 | 22.48 | |
04/16/2024 03:10:00 | 22.48 | |
04/16/2024 03:05:00 | 22.48 | |
04/16/2024 03:00:00 | 22.48 | |
04/16/2024 02:55:00 | 22.48 | |
04/16/2024 02:50:00 | 22.48 | |
04/16/2024 02:45:00 | 22.48 | |
04/16/2024 02:40:00 | 22.48 | |
04/16/2024 02:35:00 | 22.48 | |
04/16/2024 02:30:00 | 22.48 | |
04/16/2024 02:25:00 | 22.48 | |
04/16/2024 02:20:00 | 22.48 | |
04/16/2024 02:15:00 | 22.48 | |
04/16/2024 02:10:00 | 22.48 | |
04/16/2024 02:05:00 | 22.48 | |
04/16/2024 02:00:00 | 22.48 | |
04/16/2024 01:55:00 | 22.48 | |
04/16/2024 01:50:00 | 22.48 | |
04/16/2024 01:45:00 | 22.48 | |
04/16/2024 01:40:00 | 22.48 | |
04/16/2024 01:35:00 | 22.48 | |
04/16/2024 01:30:00 | 22.48 | |
04/16/2024 01:25:00 | 22.48 | |
04/16/2024 01:20:00 | 22.48 | |
04/16/2024 01:15:00 | 22.48 | |
04/16/2024 01:10:00 | 22.48 | |
04/16/2024 01:05:00 | 22.48 | |
04/16/2024 01:00:00 | 22.48 | |
04/16/2024 00:55:00 | 22.48 | |
04/16/2024 00:50:00 | 22.48 | |
04/16/2024 00:45:00 | 22.48 | |
04/16/2024 00:40:00 | 22.48 | |
04/16/2024 00:35:00 | 22.48 | |
04/16/2024 00:30:00 | 22.48 | |
04/16/2024 00:25:00 | 22.48 | |
04/16/2024 00:20:00 | 22.48 | |
04/16/2024 00:15:00 | 22.48 | |
04/16/2024 00:10:00 | 22.48 | |
04/16/2024 00:05:00 | 22.48 | |
04/16/2024 00:00:00 | 22.48 | |
04/15/2024 23:55:00 | 22.48 | |
04/15/2024 23:50:00 | 22.48 | |
04/15/2024 23:45:00 | 22.48 | |
04/15/2024 23:40:00 | 22.48 | |
04/15/2024 23:35:00 | 22.48 | |
04/15/2024 23:30:00 | 22.48 | |
04/15/2024 23:25:00 | 22.48 | |
04/15/2024 23:20:00 | 22.48 | |
04/15/2024 23:15:00 | 22.48 | |
04/15/2024 23:10:00 | 22.48 | |
04/15/2024 23:05:00 | 22.48 | |
04/15/2024 23:00:00 | 22.48 | |
04/15/2024 22:55:00 | 22.48 | |
04/15/2024 22:50:00 | 22.48 | |
04/15/2024 22:45:00 | 22.48 | |
04/15/2024 22:40:00 | 22.48 | |
04/15/2024 22:35:00 | 22.48 | |
04/15/2024 22:30:00 | 22.48 | |
04/15/2024 22:25:00 | 22.48 | |
04/15/2024 22:20:00 | 22.48 | |
04/15/2024 22:15:00 | 22.48 | |
04/15/2024 22:10:00 | 22.48 | |
04/15/2024 22:05:00 | 22.48 | |
04/15/2024 22:00:00 | 22.48 | |
04/15/2024 21:55:00 | 22.48 | |
04/15/2024 21:50:00 | 22.48 | |
04/15/2024 21:45:00 | 22.48 | |
04/15/2024 21:40:00 | 22.48 | |
04/15/2024 21:35:00 | 22.48 | |
04/15/2024 21:30:00 | 22.48 | |
04/15/2024 21:25:00 | 22.48 | |
04/15/2024 21:20:00 | 22.48 | |
04/15/2024 21:15:00 | 22.48 | |
04/15/2024 21:10:00 | 22.48 | |
04/15/2024 21:05:00 | 22.48 | |
04/15/2024 21:00:00 | 22.48 | |
04/15/2024 20:55:00 | 22.48 | |
04/15/2024 20:50:00 | 22.48 | |
04/15/2024 20:45:00 | 22.48 | |
04/15/2024 20:40:00 | 22.48 | |
04/15/2024 20:35:00 | 22.48 | |
04/15/2024 20:30:00 | 22.48 | |
04/15/2024 20:25:00 | 22.48 | |
04/15/2024 20:20:00 | 22.48 | |
04/15/2024 20:15:00 | 22.48 | |
04/15/2024 20:10:00 | 22.48 | |
04/15/2024 20:05:00 | 22.48 | |
04/15/2024 20:00:00 | 22.48 | |
04/15/2024 19:55:00 | 22.48 | |
04/15/2024 19:50:00 | 22.48 | |
04/15/2024 19:45:00 | 22.48 | |
04/15/2024 19:40:00 | 22.48 | |
04/15/2024 19:35:00 | 22.48 | |
04/15/2024 19:30:00 | 22.48 | |
04/15/2024 19:25:00 | 22.48 | |
04/15/2024 19:20:00 | 22.48 | |
04/15/2024 19:15:00 | 22.48 | |
04/15/2024 19:10:00 | 22.48 | |
04/15/2024 19:05:00 | 22.48 | |
04/15/2024 19:00:00 | 22.48 | |
04/15/2024 18:55:00 | 22.48 | |
04/15/2024 18:50:00 | 22.48 | |
04/15/2024 18:45:00 | 22.48 | |
04/15/2024 18:40:00 | 22.48 | |
04/15/2024 18:35:00 | 22.48 | |
04/15/2024 18:30:00 | 22.48 | |
04/15/2024 18:25:00 | 22.48 | |
04/15/2024 18:20:00 | 22.48 | |
04/15/2024 18:15:00 | 22.48 | |
04/15/2024 18:10:00 | 22.48 | |
04/15/2024 18:05:00 | 22.48 | |
04/15/2024 18:00:00 | 22.48 | |
04/15/2024 17:55:00 | 22.48 | |
04/15/2024 17:50:00 | 22.48 | |
04/15/2024 17:45:00 | 22.48 | |
04/15/2024 17:40:00 | 22.48 | |
04/15/2024 17:35:00 | 22.48 | |
04/15/2024 17:30:00 | 22.48 | |
04/15/2024 17:25:00 | 22.48 | |
04/15/2024 17:20:00 | 22.48 | |
04/15/2024 17:15:00 | 22.48 | |
04/15/2024 17:10:00 | 22.48 | |
04/15/2024 17:05:00 | 22.48 | |
04/15/2024 17:00:00 | 22.48 | |
04/15/2024 16:55:00 | 22.48 | |
04/15/2024 16:50:00 | 22.48 | |
04/15/2024 16:45:00 | 22.48 | |
04/15/2024 16:40:00 | 22.48 | |
04/15/2024 16:35:00 | 22.48 | |
04/15/2024 16:30:00 | 22.48 | |
04/15/2024 16:25:00 | 22.48 | |
04/15/2024 16:20:00 | 22.48 | |
04/15/2024 16:15:00 | 22.48 | |
04/15/2024 16:10:00 | 22.48 | |
04/15/2024 16:05:00 | 22.48 | |
04/15/2024 16:00:00 | 22.48 | |
04/15/2024 15:55:00 | 22.48 | |
04/15/2024 15:50:00 | 22.48 | |
04/15/2024 15:45:00 | 22.48 | |
04/15/2024 15:40:00 | 22.48 | |
04/15/2024 15:35:00 | 22.48 | |
04/15/2024 15:30:00 | 22.48 | |
04/15/2024 15:25:00 | 22.48 | |
04/15/2024 15:20:00 | 22.48 | |
04/15/2024 15:15:00 | 22.48 | |
04/15/2024 15:10:00 | 22.48 | |
04/15/2024 15:05:00 | 22.48 | |
04/15/2024 15:00:00 | 22.48 | |
04/15/2024 14:55:00 | 22.48 | |
04/15/2024 14:50:00 | 22.48 | |
04/15/2024 14:45:00 | 22.48 | |
04/15/2024 14:40:00 | 22.48 | |
04/15/2024 14:35:00 | 22.48 | |
04/15/2024 14:30:00 | 22.48 | |
04/15/2024 14:25:00 | 22.48 | |
04/15/2024 14:20:00 | 22.48 | |
04/15/2024 14:15:00 | 22.48 | |
04/15/2024 14:10:00 | 22.48 | |
04/15/2024 14:05:00 | 22.48 | |
04/15/2024 14:00:00 | 22.48 | |
04/15/2024 13:55:00 | 22.48 | |
04/15/2024 13:50:00 | 22.48 | |
04/15/2024 13:45:00 | 22.48 | |
04/15/2024 13:40:00 | 22.48 | |
04/15/2024 13:35:00 | 22.48 | |
04/15/2024 13:30:00 | 22.48 | |
04/15/2024 13:25:00 | 22.48 | |
04/15/2024 13:20:00 | 22.48 | |
04/15/2024 13:15:00 | 22.48 | |
04/15/2024 13:10:00 | 22.48 | |
04/15/2024 13:05:00 | 22.48 | |
04/15/2024 13:00:00 | 22.48 | |
04/15/2024 12:55:00 | 22.48 | |
04/15/2024 12:50:00 | 22.48 | |
04/15/2024 12:45:00 | 22.48 | |
04/15/2024 12:40:00 | 22.48 | |
04/15/2024 12:35:00 | 22.48 | |
04/15/2024 12:30:00 | 22.48 | |
04/15/2024 12:25:00 | 22.48 | |
04/15/2024 12:20:00 | 22.48 | |
04/15/2024 12:15:00 | 22.48 | |
04/15/2024 12:10:00 | 22.48 | |
04/15/2024 12:05:00 | 22.48 | |
04/15/2024 12:00:00 | 22.48 | |
04/15/2024 11:55:00 | 22.48 | |
04/15/2024 11:50:00 | 22.48 | |
04/15/2024 11:45:00 | 22.48 | |
04/15/2024 11:40:00 | 22.48 | |
04/15/2024 11:35:00 | 22.48 | |
04/15/2024 11:30:00 | 22.48 | |
04/15/2024 11:25:00 | 22.48 | |
04/15/2024 11:20:00 | 22.48 | |
04/15/2024 11:15:00 | 22.48 | |
04/15/2024 11:10:00 | 22.48 | |
04/15/2024 11:05:00 | 22.48 | |
04/15/2024 11:00:00 | 22.48 | |
04/15/2024 10:55:00 | 22.48 | |
04/15/2024 10:50:00 | 22.48 | |
04/15/2024 10:45:00 | 22.48 | |
04/15/2024 10:40:00 | 22.48 | |
04/15/2024 10:35:00 | 22.48 | |
04/15/2024 10:30:00 | 22.48 | |
04/15/2024 10:25:00 | 22.48 | |
04/15/2024 10:20:00 | 22.48 | |
04/15/2024 10:15:00 | 22.48 | |
04/15/2024 10:10:00 | 22.48 | |
04/15/2024 10:05:00 | 22.48 | |
04/15/2024 10:00:00 | 22.48 | |
04/15/2024 09:55:00 | 22.48 | |
04/15/2024 09:50:00 | 22.48 | |
04/15/2024 09:45:00 | 22.48 | |
04/15/2024 09:40:00 | 22.48 | |
04/15/2024 09:35:00 | 22.48 | |
04/15/2024 09:30:00 | 22.48 | |
04/15/2024 09:25:00 | 22.48 | |
04/15/2024 09:20:00 | 22.48 | |
04/15/2024 09:15:00 | 22.48 | |
04/15/2024 09:10:00 | 22.48 | |
04/15/2024 09:05:00 | 22.48 | |
04/15/2024 09:00:00 | 22.48 | |
04/15/2024 08:55:00 | 22.48 | |
04/15/2024 08:50:00 | 22.48 | |
04/15/2024 08:45:00 | 22.48 | |
04/15/2024 08:40:00 | 22.48 | |
04/15/2024 08:35:00 | 22.48 | |
04/15/2024 08:30:00 | 22.48 | |
04/15/2024 08:25:00 | 22.48 | |
04/15/2024 08:20:00 | 22.48 | |
04/15/2024 08:15:00 | 22.48 | |
04/15/2024 08:10:00 | 22.48 | |
04/15/2024 08:05:00 | 22.48 | |
04/15/2024 08:00:00 | 22.48 | |
04/15/2024 07:55:00 | 22.48 | |
04/15/2024 07:50:00 | 22.48 | |
04/15/2024 07:45:00 | 22.48 | |
04/15/2024 07:40:00 | 22.48 | |
04/15/2024 07:35:00 | 22.48 | |
04/15/2024 07:30:00 | 22.48 | |
04/15/2024 07:25:00 | 22.48 | |
04/15/2024 07:20:00 | 22.48 | |
04/15/2024 07:15:00 | 22.48 | |
04/15/2024 07:10:00 | 22.48 | |
04/15/2024 07:05:00 | 22.48 | |
04/15/2024 07:00:00 | 22.48 | |
04/15/2024 06:55:00 | 22.48 | |
04/15/2024 06:50:00 | 22.48 | |
04/15/2024 06:45:00 | 22.48 | |
04/15/2024 06:40:00 | 22.48 | |
04/15/2024 06:35:00 | 22.48 | |
04/15/2024 06:30:00 | 22.48 | |
04/15/2024 06:25:00 | 22.48 | |
04/15/2024 06:20:00 | 22.48 | |
04/15/2024 06:15:00 | 22.48 | |
04/15/2024 06:10:00 | 22.48 | |
04/15/2024 06:05:00 | 22.48 | |
04/15/2024 06:00:00 | 22.48 | |
04/15/2024 05:55:00 | 22.48 | |
04/15/2024 05:50:00 | 22.48 | |
04/15/2024 05:45:00 | 22.48 | |
04/15/2024 05:40:00 | 22.48 | |
04/15/2024 05:35:00 | 22.48 | |
04/15/2024 05:30:00 | 22.48 | |
04/15/2024 05:25:00 | 22.48 | |
04/15/2024 05:20:00 | 22.48 | |
04/15/2024 05:15:00 | 22.48 | |
04/15/2024 05:10:00 | 22.48 | |
04/15/2024 05:05:00 | 22.48 | |
04/15/2024 05:00:00 | 22.48 | |
04/15/2024 04:55:00 | 22.48 | |
04/15/2024 04:50:00 | 22.48 | |
04/15/2024 04:45:00 | 22.48 | |
04/15/2024 04:40:00 | 22.48 | |
04/15/2024 04:35:00 | 22.48 | |
04/15/2024 04:30:00 | 22.48 | |
04/15/2024 04:25:00 | 22.48 | |
04/15/2024 04:20:00 | 22.48 | |
04/15/2024 04:15:00 | 22.48 | |
04/15/2024 04:10:00 | 22.48 | |
04/15/2024 04:05:00 | 22.48 | |
04/15/2024 04:00:00 | 22.48 | |
04/15/2024 03:55:00 | 22.48 | |
04/15/2024 03:50:00 | 22.48 | |
04/15/2024 03:45:00 | 22.48 | |
04/15/2024 03:40:00 | 22.48 | |
04/15/2024 03:35:00 | 22.48 | |
04/15/2024 03:30:00 | 22.48 | |
04/15/2024 03:25:00 | 22.48 | |
04/15/2024 03:20:00 | 22.48 | |
04/15/2024 03:15:00 | 22.48 | |
04/15/2024 03:10:00 | 22.48 | |
04/15/2024 03:05:00 | 22.48 | |
04/15/2024 03:00:00 | 22.48 | |
04/15/2024 02:55:00 | 22.48 | |
04/15/2024 02:50:00 | 22.48 | |
04/15/2024 02:45:00 | 22.48 | |
04/15/2024 02:40:00 | 22.48 | |
04/15/2024 02:35:00 | 22.48 | |
04/15/2024 02:30:00 | 22.48 | |
04/15/2024 02:25:00 | 22.48 | |
04/15/2024 02:20:00 | 22.48 | |
04/15/2024 02:15:00 | 22.48 | |
04/15/2024 02:10:00 | 22.48 | |
04/15/2024 02:05:00 | 22.48 | |
04/15/2024 02:00:00 | 22.48 | |
04/15/2024 01:55:00 | 22.48 | |
04/15/2024 01:50:00 | 22.48 | |
04/15/2024 01:45:00 | 22.48 | |
04/15/2024 01:40:00 | 22.48 | |
04/15/2024 01:35:00 | 22.48 | |
04/15/2024 01:30:00 | 22.48 | |
04/15/2024 01:25:00 | 22.48 | |
04/15/2024 01:20:00 | 22.48 | |
04/15/2024 01:15:00 | 22.48 | |
04/15/2024 01:10:00 | 22.48 | |
04/15/2024 01:05:00 | 22.48 | |
04/15/2024 01:00:00 | 22.48 | |
04/15/2024 00:55:00 | 22.48 | |
04/15/2024 00:50:00 | 22.48 | |
04/15/2024 00:45:00 | 22.48 | |
04/15/2024 00:40:00 | 22.48 | |
04/15/2024 00:35:00 | 22.48 | |
04/15/2024 00:30:00 | 22.48 | |
04/15/2024 00:25:00 | 22.48 | |
04/15/2024 00:20:00 | 22.48 | |
04/15/2024 00:15:00 | 22.48 | |
04/15/2024 00:10:00 | 22.48 | |
04/15/2024 00:05:00 | 22.48 | |
04/15/2024 00:00:00 | 22.48 | |
04/14/2024 23:55:00 | 22.48 | |
04/14/2024 23:50:00 | 22.48 | |
04/14/2024 23:45:00 | 22.48 | |
04/14/2024 23:40:00 | 22.48 | |
04/14/2024 23:35:00 | 22.48 | |
04/14/2024 23:30:00 | 22.48 | |
04/14/2024 23:25:00 | 22.48 | |
04/14/2024 23:20:00 | 22.48 | |
04/14/2024 23:15:00 | 22.48 | |
04/14/2024 23:10:00 | 22.48 | |
04/14/2024 23:05:00 | 22.48 | |
04/14/2024 23:00:00 | 22.48 | |
04/14/2024 22:55:00 | 22.48 | |
04/14/2024 22:50:00 | 22.48 | |
04/14/2024 22:45:00 | 22.48 | |
04/14/2024 22:40:00 | 22.48 | |
04/14/2024 22:35:00 | 22.48 | |
04/14/2024 22:30:00 | 22.48 | |
04/14/2024 22:25:00 | 22.48 | |
04/14/2024 22:20:00 | 22.48 | |
04/14/2024 22:15:00 | 22.48 | |
04/14/2024 22:10:00 | 22.48 | |
04/14/2024 22:05:00 | 22.48 | |
04/14/2024 22:00:00 | 22.48 | |
04/14/2024 21:55:00 | 22.48 | |
04/14/2024 21:50:00 | 22.48 | |
04/14/2024 21:45:00 | 22.48 | |
04/14/2024 21:40:00 | 22.48 | |
04/14/2024 21:35:00 | 22.48 | |
04/14/2024 21:30:00 | 22.48 | |
04/14/2024 21:25:00 | 22.48 | |
04/14/2024 21:20:00 | 22.48 | |
04/14/2024 21:15:00 | 22.48 | |
04/14/2024 21:10:00 | 22.48 | |
04/14/2024 21:05:00 | 22.48 | |
04/14/2024 21:00:00 | 22.48 | |
04/14/2024 20:55:00 | 22.48 | |
04/14/2024 20:50:00 | 22.48 | |
04/14/2024 20:45:00 | 22.48 | |
04/14/2024 20:40:00 | 22.48 | |
04/14/2024 20:35:00 | 22.48 | |
04/14/2024 20:30:00 | 22.48 | |
04/14/2024 20:25:00 | 22.48 | |
04/14/2024 20:20:00 | 22.48 | |
04/14/2024 20:15:00 | 22.48 | |
04/14/2024 20:10:00 | 22.48 | |
04/14/2024 20:05:00 | 22.48 | |
04/14/2024 20:00:00 | 22.48 | |
04/14/2024 19:55:00 | 22.48 | |
04/14/2024 19:50:00 | 22.48 | |
04/14/2024 19:45:00 | 22.48 | |
04/14/2024 19:40:00 | 22.48 | |
04/14/2024 19:35:00 | 22.48 | |
04/14/2024 19:30:00 | 22.48 | |
04/14/2024 19:25:00 | 22.48 | |
04/14/2024 19:20:00 | 22.48 | |
04/14/2024 19:15:00 | 22.48 | |
04/14/2024 19:10:00 | 22.48 | |
04/14/2024 19:05:00 | 22.48 | |
04/14/2024 19:00:00 | 22.48 | |
04/14/2024 18:55:00 | 22.48 | |
04/14/2024 18:50:00 | 22.48 | |
04/14/2024 18:45:00 | 22.48 | |
04/14/2024 18:40:00 | 22.48 | |
04/14/2024 18:35:00 | 22.48 | |
04/14/2024 18:30:00 | 22.48 | |
04/14/2024 18:25:00 | 22.48 | |
04/14/2024 18:20:00 | 22.48 | |
04/14/2024 18:15:00 | 22.48 | |
04/14/2024 18:10:00 | 22.48 | |
04/14/2024 18:05:00 | 22.48 | |
04/14/2024 18:00:00 | 22.48 | |
04/14/2024 17:55:00 | 22.48 | |
04/14/2024 17:50:00 | 22.48 | |
04/14/2024 17:45:00 | 22.48 | |
04/14/2024 17:40:00 | 22.48 | |
04/14/2024 17:35:00 | 22.48 | |
04/14/2024 17:30:00 | 22.48 | |
04/14/2024 17:25:00 | 22.48 | |
04/14/2024 17:20:00 | 22.48 | |
04/14/2024 17:15:00 | 22.48 | |
04/14/2024 17:10:00 | 22.48 | |
04/14/2024 17:05:00 | 22.48 | |
04/14/2024 17:00:00 | 22.48 | |
04/14/2024 16:55:00 | 22.48 | |
04/14/2024 16:50:00 | 22.48 | |
04/14/2024 16:45:00 | 22.48 | |
04/14/2024 16:40:00 | 22.48 | |
04/14/2024 16:35:00 | 22.48 | |
04/14/2024 16:30:00 | 22.48 | |
04/14/2024 16:25:00 | 22.48 | |
04/14/2024 16:20:00 | 22.48 | |
04/14/2024 16:15:00 | 22.48 | |
04/14/2024 16:10:00 | 22.48 | |
04/14/2024 16:05:00 | 22.48 | |
04/14/2024 16:00:00 | 22.48 | |
04/14/2024 15:55:00 | 22.48 | |
04/14/2024 15:50:00 | 22.48 | |
04/14/2024 15:45:00 | 22.48 | |
04/14/2024 15:40:00 | 22.48 | |
04/14/2024 15:35:00 | 22.48 | |
04/14/2024 15:30:00 | 22.48 | |
04/14/2024 15:25:00 | 22.48 | |
04/14/2024 15:20:00 | 22.48 | |
04/14/2024 15:15:00 | 22.48 | |
04/14/2024 15:10:00 | 22.48 | |
04/14/2024 15:05:00 | 22.48 | |
04/14/2024 15:00:00 | 22.48 | |
04/14/2024 14:55:00 | 22.48 | |
04/14/2024 14:50:00 | 22.48 | |
04/14/2024 14:45:00 | 22.48 | |
04/14/2024 14:40:00 | 22.48 | |
04/14/2024 14:35:00 | 22.48 | |
04/14/2024 14:30:00 | 22.48 | |
04/14/2024 14:25:00 | 22.48 | |
04/14/2024 14:20:00 | 22.48 | |
04/14/2024 14:15:00 | 22.48 | |
04/14/2024 14:10:00 | 22.48 | |
04/14/2024 14:05:00 | 22.48 | |
04/14/2024 14:00:00 | 22.48 | |
04/14/2024 13:55:00 | 22.48 | |
04/14/2024 13:50:00 | 22.48 | |
04/14/2024 13:45:00 | 22.48 | |
04/14/2024 13:40:00 | 22.48 | |
04/14/2024 13:35:00 | 22.48 | |
04/14/2024 13:30:00 | 22.48 | |
04/14/2024 13:25:00 | 22.48 | |
04/14/2024 13:20:00 | 22.48 | |
04/14/2024 13:15:00 | 22.48 | |
04/14/2024 13:10:00 | 22.48 | |
04/14/2024 13:05:00 | 22.48 | |
04/14/2024 13:00:00 | 22.48 | |
04/14/2024 12:55:00 | 22.48 | |
04/14/2024 12:50:00 | 22.48 | |
04/14/2024 12:45:00 | 22.48 | |
04/14/2024 12:40:00 | 22.48 | |
04/14/2024 12:35:00 | 22.48 | |
04/14/2024 12:30:00 | 22.48 | |
04/14/2024 12:25:00 | 22.48 | |
04/14/2024 12:20:00 | 22.48 | |
04/14/2024 12:15:00 | 22.48 | |
04/14/2024 12:10:00 | 22.48 | |
04/14/2024 12:05:00 | 22.48 | |
04/14/2024 12:00:00 | 22.48 | |
04/14/2024 11:55:00 | 22.48 | |
04/14/2024 11:50:00 | 22.48 | |
04/14/2024 11:45:00 | 22.48 | |
04/14/2024 11:40:00 | 22.48 | |
04/14/2024 11:35:00 | 22.48 | |
04/14/2024 11:30:00 | 22.48 | |
04/14/2024 11:25:00 | 22.48 | |
04/14/2024 11:20:00 | 22.48 | |
04/14/2024 11:15:00 | 22.48 | |
04/14/2024 11:10:00 | 22.48 | |
04/14/2024 11:05:00 | 22.48 | |
04/14/2024 11:00:00 | 22.48 | |
04/14/2024 10:55:00 | 22.48 | |
04/14/2024 10:50:00 | 22.48 | |
04/14/2024 10:45:00 | 22.48 | |
04/14/2024 10:40:00 | 22.48 | |
04/14/2024 10:35:00 | 22.48 | |
04/14/2024 10:30:00 | 22.48 | |
04/14/2024 10:25:00 | 22.48 | |
04/14/2024 10:20:00 | 22.48 | |
04/14/2024 10:15:00 | 22.48 | |
04/14/2024 10:10:00 | 22.48 | |
04/14/2024 10:05:00 | 22.48 | |
04/14/2024 10:00:00 | 22.48 | |
04/14/2024 09:55:00 | 22.48 | |
04/14/2024 09:50:00 | 22.48 | |
04/14/2024 09:45:00 | 22.48 | |
04/14/2024 09:40:00 | 22.48 | |
04/14/2024 09:35:00 | 22.48 | |
04/14/2024 09:30:00 | 22.48 | |
04/14/2024 09:25:00 | 22.48 | |
04/14/2024 09:20:00 | 22.48 | |
04/14/2024 09:15:00 | 22.48 | |
04/14/2024 09:10:00 | 22.48 | |
04/14/2024 09:05:00 | 22.48 | |
04/14/2024 09:00:00 | 22.48 | |
04/14/2024 08:55:00 | 22.48 | |
04/14/2024 08:50:00 | 22.48 | |
04/14/2024 08:45:00 | 22.48 | |
04/14/2024 08:40:00 | 22.48 | |
04/14/2024 08:35:00 | 22.48 | |
04/14/2024 08:30:00 | 22.48 | |
04/14/2024 08:25:00 | 22.48 | |
04/14/2024 08:20:00 | 22.48 | |
04/14/2024 08:15:00 | 22.48 | |
04/14/2024 08:10:00 | 22.48 | |
04/14/2024 08:05:00 | 22.48 | |
04/14/2024 08:00:00 | 22.48 | |
04/14/2024 07:55:00 | 22.48 | |
04/14/2024 07:50:00 | 22.48 | |
04/14/2024 07:45:00 | 22.48 | |
04/14/2024 07:40:00 | 22.48 | |
04/14/2024 07:35:00 | 22.48 | |
04/14/2024 07:30:00 | 22.48 | |
04/14/2024 07:25:00 | 22.48 | |
04/14/2024 07:20:00 | 22.48 | |
04/14/2024 07:15:00 | 22.48 | |
04/14/2024 07:10:00 | 22.48 | |
04/14/2024 07:05:00 | 22.48 | |
04/14/2024 07:00:00 | 22.48 | |
04/14/2024 06:55:00 | 22.48 | |
04/14/2024 06:50:00 | 22.48 | |
04/14/2024 06:45:00 | 22.48 | |
04/14/2024 06:40:00 | 22.48 | |
04/14/2024 06:35:00 | 22.48 | |
04/14/2024 06:30:00 | 22.48 | |
04/14/2024 06:25:00 | 22.48 | |
04/14/2024 06:20:00 | 22.48 | |
04/14/2024 06:15:00 | 22.48 | |
04/14/2024 06:10:00 | 22.48 | |
04/14/2024 06:05:00 | 22.48 | |
04/14/2024 06:00:00 | 22.48 | |
04/14/2024 05:55:00 | 22.48 | |
04/14/2024 05:50:00 | 22.48 | |
04/14/2024 05:45:00 | 22.48 | |
04/14/2024 05:40:00 | 22.48 | |
04/14/2024 05:35:00 | 22.48 | |
04/14/2024 05:30:00 | 22.48 | |
04/14/2024 05:25:00 | 22.48 | |
04/14/2024 05:20:00 | 22.48 | |
04/14/2024 05:15:00 | 22.48 | |
04/14/2024 05:10:00 | 22.48 | |
04/14/2024 05:05:00 | 22.48 | |
04/14/2024 05:00:00 | 22.48 | |
04/14/2024 04:55:00 | 22.48 | |
04/14/2024 04:50:00 | 22.48 | |
04/14/2024 04:45:00 | 22.48 | |
04/14/2024 04:40:00 | 22.48 | |
04/14/2024 04:35:00 | 22.48 | |
04/14/2024 04:30:00 | 22.48 | |
04/14/2024 04:25:00 | 22.48 | |
04/14/2024 04:20:00 | 22.48 | |
04/14/2024 04:15:00 | 22.48 | |
04/14/2024 04:10:00 | 22.48 | |
04/14/2024 04:05:00 | 22.48 | |
04/14/2024 04:00:00 | 22.48 | |
04/14/2024 03:55:00 | 22.48 | |
04/14/2024 03:50:00 | 22.48 | |
04/14/2024 03:45:00 | 22.48 | |
04/14/2024 03:40:00 | 22.48 | |
04/14/2024 03:35:00 | 22.48 | |
04/14/2024 03:30:00 | 22.48 | |
04/14/2024 03:25:00 | 22.48 | |
04/14/2024 03:20:00 | 22.48 | |
04/14/2024 03:15:00 | 22.48 | |
04/14/2024 03:10:00 | 22.48 | |
04/14/2024 03:05:00 | 22.48 | |
04/14/2024 03:00:00 | 22.48 | |
04/14/2024 02:55:00 | 22.48 | |
04/14/2024 02:50:00 | 22.48 | |
04/14/2024 02:45:00 | 22.48 | |
04/14/2024 02:40:00 | 22.48 | |
04/14/2024 02:35:00 | 22.48 | |
04/14/2024 02:30:00 | 22.48 | |
04/14/2024 02:25:00 | 22.48 | |
04/14/2024 02:24:16 | 22.48 | |
04/14/2024 02:20:00 | 22.48 | |
04/14/2024 02:18:57 | 22.48 | |
04/14/2024 02:15:00 | 22.44 | |
04/14/2024 02:10:00 | 22.44 | |
04/14/2024 02:05:00 | 22.44 | |
04/14/2024 02:00:00 | 22.44 | |
04/14/2024 01:55:00 | 22.44 | |
04/14/2024 01:50:00 | 22.44 | |
04/14/2024 01:45:00 | 22.44 | |
04/14/2024 01:40:00 | 22.44 | |
04/14/2024 01:35:00 | 22.44 | |
04/14/2024 01:30:00 | 22.44 | |
04/14/2024 01:25:00 | 22.44 | |
04/14/2024 01:20:00 | 22.44 | |
04/14/2024 01:15:00 | 22.44 | |
04/14/2024 01:10:00 | 22.44 | |
04/14/2024 01:05:00 | 22.44 | |
04/14/2024 01:00:00 | 22.44 | |
04/14/2024 00:55:00 | 22.44 | |
04/14/2024 00:50:00 | 22.44 | |
04/14/2024 00:45:00 | 22.44 | |
04/14/2024 00:40:00 | 22.44 | |
04/14/2024 00:35:00 | 22.44 | |
04/14/2024 00:30:00 | 22.44 | |
04/14/2024 00:25:00 | 22.44 | |
04/14/2024 00:20:00 | 22.44 | |
04/14/2024 00:15:00 | 22.44 | |
04/14/2024 00:10:00 | 22.44 | |
04/14/2024 00:05:00 | 22.44 | |
04/14/2024 00:00:00 | 22.44 | |
04/13/2024 23:55:00 | 22.44 | |
04/13/2024 23:50:00 | 22.44 | |
04/13/2024 23:45:00 | 22.44 | |
04/13/2024 23:40:00 | 22.44 | |
04/13/2024 23:35:00 | 22.44 | |
04/13/2024 23:34:15 | 22.44 | |
04/13/2024 23:30:00 | 22.44 | |
04/13/2024 23:25:00 | 22.44 | |
04/13/2024 23:23:52 | 22.44 | |
04/13/2024 23:20:00 | 22.40 | |
04/13/2024 23:15:00 | 22.40 | |
04/13/2024 23:10:00 | 22.40 | |
04/13/2024 23:05:00 | 22.40 | |
04/13/2024 23:00:00 | 22.40 | |
04/13/2024 22:55:00 | 22.40 | |
04/13/2024 22:50:00 | 22.40 | |
04/13/2024 22:45:00 | 22.40 | |
04/13/2024 22:40:00 | 22.40 | |
04/13/2024 22:35:00 | 22.40 | |
04/13/2024 22:30:00 | 22.40 | |
04/13/2024 22:25:00 | 22.40 | |
04/13/2024 22:20:00 | 22.40 | |
04/13/2024 22:15:00 | 22.40 | |
04/13/2024 22:10:00 | 22.40 | |
04/13/2024 22:05:00 | 22.40 | |
04/13/2024 22:00:00 | 22.40 | |
04/13/2024 21:55:00 | 22.40 | |
04/13/2024 21:50:00 | 22.40 | |
04/13/2024 21:45:00 | 22.40 | |
04/13/2024 21:40:00 | 22.40 | |
04/13/2024 21:35:00 | 22.40 | |
04/13/2024 21:30:00 | 22.40 | |
04/13/2024 21:25:00 | 22.40 | |
04/13/2024 21:20:00 | 22.40 | |
04/13/2024 21:15:00 | 22.40 | |
04/13/2024 21:10:00 | 22.40 | |
04/13/2024 21:05:00 | 22.40 | |
04/13/2024 21:00:00 | 22.40 | |
04/13/2024 20:55:00 | 22.40 | |
04/13/2024 20:50:00 | 22.40 | |
04/13/2024 20:45:00 | 22.40 | |
04/13/2024 20:40:00 | 22.40 | |
04/13/2024 20:35:00 | 22.40 | |
04/13/2024 20:30:00 | 22.40 | |
04/13/2024 20:25:00 | 22.40 | |
04/13/2024 20:20:00 | 22.40 | |
04/13/2024 20:15:00 | 22.40 | |
04/13/2024 20:10:00 | 22.40 | |
04/13/2024 20:05:00 | 22.40 | |
04/13/2024 20:00:00 | 22.40 | |
04/13/2024 19:55:00 | 22.40 | |
04/13/2024 19:50:00 | 22.40 | |
04/13/2024 19:45:00 | 22.40 | |
04/13/2024 19:40:00 | 22.40 | |
04/13/2024 19:35:00 | 22.40 | |
04/13/2024 19:30:00 | 22.40 | |
04/13/2024 19:25:00 | 22.40 | |
04/13/2024 19:20:00 | 22.40 | |
04/13/2024 19:15:00 | 22.40 | |
04/13/2024 19:10:00 | 22.40 | |
04/13/2024 19:05:00 | 22.40 | |
04/13/2024 19:00:00 | 22.40 | |
04/13/2024 18:55:00 | 22.40 | |
04/13/2024 18:50:00 | 22.40 | |
04/13/2024 18:45:00 | 22.40 | |
04/13/2024 18:40:00 | 22.40 | |
04/13/2024 18:35:00 | 22.40 | |
04/13/2024 18:30:00 | 22.40 | |
04/13/2024 18:25:00 | 22.40 | |
04/13/2024 18:20:00 | 22.40 | |
04/13/2024 18:15:00 | 22.40 | |
04/13/2024 18:10:00 | 22.40 | |
04/13/2024 18:05:00 | 22.40 | |
04/13/2024 18:00:00 | 22.40 | |
04/13/2024 17:55:00 | 22.40 | |
04/13/2024 17:50:00 | 22.40 | |
04/13/2024 17:45:00 | 22.40 | |
04/13/2024 17:40:00 | 22.40 | |
04/13/2024 17:35:00 | 22.40 | |
04/13/2024 17:30:00 | 22.40 | |
04/13/2024 17:25:00 | 22.40 | |
04/13/2024 17:20:00 | 22.40 | |
04/13/2024 17:15:00 | 22.40 | |
04/13/2024 17:10:00 | 22.40 | |
04/13/2024 17:05:00 | 22.40 | |
04/13/2024 17:00:00 | 22.40 | |
04/13/2024 16:55:00 | 22.40 | |
04/13/2024 16:50:00 | 22.40 | |
04/13/2024 16:45:00 | 22.40 | |
04/13/2024 16:40:00 | 22.40 | |
04/13/2024 16:35:00 | 22.40 | |
04/13/2024 16:30:00 | 22.40 | |
04/13/2024 16:25:00 | 22.40 | |
04/13/2024 16:20:00 | 22.40 | |
04/13/2024 16:15:00 | 22.40 | |
04/13/2024 16:10:00 | 22.40 | |
04/13/2024 16:05:00 | 22.40 | |
04/13/2024 16:00:00 | 22.40 | |
04/13/2024 15:55:00 | 22.40 | |
04/13/2024 15:50:00 | 22.40 | |
04/13/2024 15:45:00 | 22.40 | |
04/13/2024 15:40:00 | 22.40 | |
04/13/2024 15:35:00 | 22.40 | |
04/13/2024 15:30:00 | 22.40 | |
04/13/2024 15:25:00 | 22.40 | |
04/13/2024 15:20:00 | 22.40 | |
04/13/2024 15:15:00 | 22.40 | |
04/13/2024 15:10:00 | 22.40 | |
04/13/2024 15:05:00 | 22.40 | |
04/13/2024 15:00:00 | 22.40 | |
04/13/2024 14:55:00 | 22.40 | |
04/13/2024 14:50:00 | 22.40 | |
04/13/2024 14:45:00 | 22.40 | |
04/13/2024 14:40:00 | 22.40 | |
04/13/2024 14:35:00 | 22.40 | |
04/13/2024 14:30:00 | 22.40 | |
04/13/2024 14:25:00 | 22.40 | |
04/13/2024 14:20:00 | 22.40 | |
04/13/2024 14:15:00 | 22.40 | |
04/13/2024 14:10:00 | 22.40 | |
04/13/2024 14:05:00 | 22.40 | |
04/13/2024 14:00:00 | 22.40 | |
04/13/2024 13:55:00 | 22.40 | |
04/13/2024 13:50:00 | 22.40 | |
04/13/2024 13:45:00 | 22.40 | |
04/13/2024 13:40:00 | 22.40 | |
04/13/2024 13:35:00 | 22.40 | |
04/13/2024 13:30:00 | 22.40 | |
04/13/2024 13:25:00 | 22.40 | |
04/13/2024 13:20:00 | 22.40 | |
04/13/2024 13:15:00 | 22.40 | |
04/13/2024 13:10:00 | 22.40 | |
04/13/2024 13:05:00 | 22.40 | |
04/13/2024 13:00:00 | 22.40 | |
04/13/2024 12:55:00 | 22.40 | |
04/13/2024 12:50:00 | 22.40 | |
04/13/2024 12:45:00 | 22.40 | |
04/13/2024 12:40:00 | 22.40 | |
04/13/2024 12:35:00 | 22.40 | |
04/13/2024 12:30:00 | 22.40 | |
04/13/2024 12:25:00 | 22.40 | |
04/13/2024 12:20:00 | 22.40 | |
04/13/2024 12:15:00 | 22.40 | |
04/13/2024 12:10:00 | 22.40 | |
04/13/2024 12:05:00 | 22.40 | |
04/13/2024 12:00:00 | 22.40 | |
04/13/2024 11:55:00 | 22.40 | |
04/13/2024 11:50:00 | 22.40 | |
04/13/2024 11:45:00 | 22.40 | |
04/13/2024 11:40:00 | 22.40 | |
04/13/2024 11:35:00 | 22.40 | |
04/13/2024 11:30:00 | 22.40 | |
04/13/2024 11:25:00 | 22.40 | |
04/13/2024 11:20:00 | 22.40 | |
04/13/2024 11:15:00 | 22.40 | |
04/13/2024 11:10:00 | 22.40 | |
04/13/2024 11:05:00 | 22.40 | |
04/13/2024 11:00:00 | 22.40 | |
04/13/2024 10:55:00 | 22.40 | |
04/13/2024 10:50:00 | 22.40 | |
04/13/2024 10:45:00 | 22.40 | |
04/13/2024 10:40:00 | 22.40 | |
04/13/2024 10:35:00 | 22.40 | |
04/13/2024 10:30:00 | 22.40 | |
04/13/2024 10:25:00 | 22.40 | |
04/13/2024 10:20:00 | 22.40 | |
04/13/2024 10:15:00 | 22.40 | |
04/13/2024 10:10:00 | 22.40 | |
04/13/2024 10:05:00 | 22.40 | |
04/13/2024 10:00:00 | 22.40 | |
04/13/2024 09:55:00 | 22.40 | |
04/13/2024 09:53:54 | 22.40 | |
04/13/2024 09:50:00 | 22.40 | |
04/13/2024 09:48:17 | 22.40 | |
04/13/2024 09:45:00 | 22.36 | |
04/13/2024 09:40:00 | 22.36 | |
04/13/2024 09:35:00 | 22.36 | |
04/13/2024 09:30:00 | 22.36 | |
04/13/2024 09:25:00 | 22.36 | |
04/13/2024 09:20:00 | 22.36 | |
04/13/2024 09:15:00 | 22.36 | |
04/13/2024 09:10:00 | 22.36 | |
04/13/2024 09:05:00 | 22.36 | |
04/13/2024 09:00:00 | 22.36 | |
04/13/2024 08:55:00 | 22.36 | |
04/13/2024 08:50:00 | 22.36 | |
04/13/2024 08:45:00 | 22.36 | |
04/13/2024 08:40:00 | 22.36 | |
04/13/2024 08:35:00 | 22.36 | |
04/13/2024 08:33:43 | 22.36 | |
04/13/2024 08:30:00 | 22.36 | |
04/13/2024 08:25:00 | 22.36 | |
04/13/2024 08:23:45 | 22.36 | |
04/13/2024 08:20:00 | 22.32 | |
04/13/2024 08:15:00 | 22.32 | |
04/13/2024 08:10:00 | 22.32 | |
04/13/2024 08:05:00 | 22.32 | |
04/13/2024 08:00:00 | 22.32 | |
04/13/2024 07:55:00 | 22.32 | |
04/13/2024 07:50:00 | 22.32 | |
04/13/2024 07:45:00 | 22.32 | |
04/13/2024 07:40:00 | 22.32 | |
04/13/2024 07:35:30 | 22.32 | |
04/13/2024 07:35:00 | 22.32 | |
04/13/2024 07:30:00 | 22.32 | |
04/13/2024 07:28:57 | 22.32 | |
04/13/2024 07:25:00 | 22.28 | |
04/13/2024 07:20:00 | 22.28 | |
04/13/2024 07:15:00 | 22.28 | |
04/13/2024 07:14:20 | 22.28 | |
04/13/2024 07:10:00 | 22.28 | |
04/13/2024 07:07:28 | 22.28 | |
04/13/2024 07:05:00 | 22.24 | |
04/13/2024 07:00:00 | 22.24 | |
04/13/2024 06:55:00 | 22.24 | |
04/13/2024 06:50:00 | 22.24 | |
04/13/2024 06:48:30 | 22.24 | |
04/13/2024 06:45:00 | 22.24 | |
04/13/2024 06:40:00 | 22.24 | |
04/13/2024 06:38:34 | 22.24 | |
04/13/2024 06:35:00 | 22.20 | |
04/13/2024 06:33:22 | 22.20 | |
04/13/2024 06:30:00 | 22.20 | |
04/13/2024 06:25:00 | 22.20 | |
04/13/2024 06:23:13 | 22.20 | |
04/13/2024 06:20:00 | 22.17 | |
04/13/2024 06:15:00 | 22.17 | |
04/13/2024 06:10:00 | 22.17 | |
04/13/2024 06:05:00 | 22.17 | |
04/13/2024 06:00:00 | 22.17 | |
04/13/2024 05:56:45 | 22.17 | |
04/13/2024 05:55:00 | 22.17 | |
04/13/2024 05:50:00 | 22.13 | |
04/13/2024 05:45:00 | 22.13 | |
04/13/2024 05:40:00 | 22.13 | |
04/13/2024 05:35:00 | 22.13 | |
04/13/2024 05:33:21 | 22.13 | |
04/13/2024 05:30:00 | 22.13 | |
04/13/2024 05:25:00 | 22.13 | |
04/13/2024 05:24:11 | 22.13 | |
04/13/2024 05:20:00 | 22.09 | |
04/13/2024 05:18:30 | 22.09 | |
04/13/2024 05:15:00 | 22.09 | |
04/13/2024 05:10:00 | 22.09 | |
04/13/2024 05:09:10 | 22.09 | |
04/13/2024 05:05:41 | 22.05 | |
04/13/2024 05:05:00 | 22.05 | |
04/13/2024 05:00:00 | 22.05 | |
04/13/2024 04:59:11 | 22.05 | |
04/13/2024 04:55:00 | 22.01 | |
04/13/2024 04:50:00 | 22.01 | |
04/13/2024 04:45:00 | 22.01 | |
04/13/2024 04:40:00 | 22.01 | |
04/13/2024 04:35:00 | 22.01 | |
04/13/2024 04:30:00 | 22.01 | |
04/13/2024 04:25:00 | 22.01 | |
04/13/2024 04:20:58 | 22.01 | |
04/13/2024 04:20:00 | 22.01 | |
04/13/2024 04:19:07 | 21.97 | |
04/13/2024 04:15:00 | 21.93 | |
04/13/2024 04:10:00 | 21.93 | |
04/13/2024 04:05:00 | 21.93 | |
04/13/2024 04:00:00 | 21.93 | |
04/13/2024 03:55:00 | 21.93 | |
04/13/2024 03:53:53 | 21.93 | |
04/13/2024 03:50:00 | 21.93 | |
04/13/2024 03:48:13 | 21.93 | |
04/13/2024 03:45:00 | 21.89 | |
04/13/2024 03:40:00 | 21.89 | |
04/13/2024 03:35:00 | 21.89 | |
04/13/2024 03:30:00 | 21.89 | |
04/13/2024 03:26:44 | 21.89 | |
04/13/2024 03:25:00 | 21.89 | |
04/13/2024 03:20:00 | 21.85 | |
04/13/2024 03:15:00 | 21.85 | |
04/13/2024 03:10:00 | 21.85 | |
04/13/2024 03:08:49 | 21.85 | |
04/13/2024 03:05:00 | 21.85 | |
04/13/2024 03:03:28 | 21.85 | |
04/13/2024 03:00:00 | 21.81 | |
04/13/2024 02:55:00 | 21.81 | |
04/13/2024 02:50:00 | 21.81 | |
04/13/2024 02:45:00 | 21.81 | |
04/13/2024 02:40:00 | 21.81 | |
04/13/2024 02:35:00 | 21.81 | |
04/13/2024 02:30:00 | 21.81 | |
04/13/2024 02:25:00 | 21.81 | |
04/13/2024 02:20:00 | 21.81 | |
04/13/2024 02:15:00 | 21.81 | |
04/13/2024 02:10:00 | 21.81 | |
04/13/2024 02:05:00 | 21.81 | |
04/13/2024 02:00:00 | 21.81 | |
04/13/2024 01:55:00 | 21.81 | |
04/13/2024 01:50:00 | 21.81 | |
04/13/2024 01:45:00 | 21.81 | |
04/13/2024 01:40:00 | 21.81 | |
04/13/2024 01:35:00 | 21.81 | |
04/13/2024 01:30:00 | 21.81 | |
04/13/2024 01:25:00 | 21.81 | |
04/13/2024 01:20:00 | 21.81 | |
04/13/2024 01:15:00 | 21.81 | |
04/13/2024 01:10:00 | 21.81 | |
04/13/2024 01:05:00 | 21.81 | |
04/13/2024 01:00:00 | 21.81 | |
04/13/2024 00:55:00 | 21.81 | |
04/13/2024 00:50:00 | 21.81 | |
04/13/2024 00:45:00 | 21.81 | |
04/13/2024 00:40:00 | 21.81 | |
04/13/2024 00:35:00 | 21.81 | |
04/13/2024 00:30:00 | 21.81 | |
04/13/2024 00:25:00 | 21.81 | |
04/13/2024 00:20:00 | 21.81 | |
04/13/2024 00:15:00 | 21.81 | |
04/13/2024 00:10:00 | 21.81 | |
04/13/2024 00:05:00 | 21.81 | |
04/13/2024 00:00:00 | 21.81 | |
04/12/2024 23:55:00 | 21.81 | |
04/12/2024 23:50:00 | 21.81 | |
04/12/2024 23:45:00 | 21.81 | |
04/12/2024 23:40:00 | 21.81 | |
04/12/2024 23:35:00 | 21.81 | |
04/12/2024 23:30:00 | 21.81 | |
04/12/2024 23:25:00 | 21.81 | |
04/12/2024 23:20:00 | 21.81 | |
04/12/2024 23:15:00 | 21.81 | |
04/12/2024 23:10:00 | 21.81 | |
04/12/2024 23:05:00 | 21.81 | |
04/12/2024 23:00:00 | 21.81 | |
04/12/2024 22:55:00 | 21.81 | |
04/12/2024 22:50:00 | 21.81 | |
04/12/2024 22:45:00 | 21.81 | |
04/12/2024 22:40:00 | 21.81 | |
04/12/2024 22:35:00 | 21.81 | |
04/12/2024 22:30:00 | 21.81 | |
04/12/2024 22:25:00 | 21.81 | |
04/12/2024 22:20:00 | 21.81 | |
04/12/2024 22:15:00 | 21.81 | |
04/12/2024 22:10:00 | 21.81 | |
04/12/2024 22:05:00 | 21.81 | |
04/12/2024 22:00:00 | 21.81 | |
04/12/2024 21:55:00 | 21.81 | |
04/12/2024 21:50:00 | 21.81 | |
04/12/2024 21:45:00 | 21.81 | |
04/12/2024 21:40:00 | 21.81 | |
04/12/2024 21:35:00 | 21.81 | |
04/12/2024 21:30:00 | 21.81 | |
04/12/2024 21:25:00 | 21.81 | |
04/12/2024 21:20:00 | 21.81 | |
04/12/2024 21:15:00 | 21.81 | |
04/12/2024 21:10:00 | 21.81 | |
04/12/2024 21:05:00 | 21.81 | |
04/12/2024 21:00:00 | 21.81 | |
04/12/2024 20:55:00 | 21.81 | |
04/12/2024 20:50:00 | 21.81 | |
04/12/2024 20:45:00 | 21.81 | |
04/12/2024 20:40:00 | 21.81 | |
04/12/2024 20:35:00 | 21.81 | |
04/12/2024 20:30:00 | 21.81 | |
04/12/2024 20:25:00 | 21.81 | |
04/12/2024 20:20:00 | 21.81 | |
04/12/2024 20:15:00 | 21.81 | |
04/12/2024 20:10:00 | 21.81 | |
04/12/2024 20:05:00 | 21.81 | |
04/12/2024 20:00:00 | 21.81 | |
04/12/2024 19:55:00 | 21.81 | |
04/12/2024 19:50:00 | 21.81 | |
04/12/2024 19:45:00 | 21.81 | |
04/12/2024 19:40:00 | 21.81 | |
04/12/2024 19:35:00 | 21.81 | |
04/12/2024 19:30:00 | 21.81 | |
04/12/2024 19:25:00 | 21.81 | |
04/12/2024 19:20:00 | 21.81 | |
04/12/2024 19:15:00 | 21.81 | |
04/12/2024 19:10:00 | 21.81 | |
04/12/2024 19:05:00 | 21.81 | |
04/12/2024 19:00:00 | 21.81 | |
04/12/2024 18:55:00 | 21.81 | |
04/12/2024 18:50:00 | 21.81 | |
04/12/2024 18:45:00 | 21.81 | |
04/12/2024 18:40:00 | 21.81 | |
04/12/2024 18:35:00 | 21.81 | |
04/12/2024 18:30:00 | 21.81 | |
04/12/2024 18:25:00 | 21.81 | |
04/12/2024 18:20:00 | 21.81 | |
04/12/2024 18:15:00 | 21.81 | |
04/12/2024 18:10:00 | 21.81 | |
04/12/2024 18:05:00 | 21.81 | |
04/12/2024 18:00:00 | 21.81 | |
04/12/2024 17:55:00 | 21.81 | |
04/12/2024 17:50:00 | 21.81 | |
04/12/2024 17:45:00 | 21.81 | |
04/12/2024 17:40:00 | 21.81 | |
04/12/2024 17:35:00 | 21.81 | |
04/12/2024 17:30:00 | 21.81 | |
04/12/2024 17:25:00 | 21.81 | |
04/12/2024 17:20:00 | 21.81 | |
04/12/2024 17:15:00 | 21.81 | |
04/12/2024 17:10:00 | 21.81 | |
04/12/2024 17:05:00 | 21.81 | |
04/12/2024 17:00:00 | 21.81 | |
04/12/2024 16:55:00 | 21.81 | |
04/12/2024 16:50:00 | 21.81 | |
04/12/2024 16:45:00 | 21.81 | |
04/12/2024 16:40:00 | 21.81 | |
04/12/2024 16:35:00 | 21.81 | |
04/12/2024 16:30:00 | 21.81 | |
04/12/2024 16:25:00 | 21.81 | |
04/12/2024 16:20:00 | 21.81 | |
04/12/2024 16:15:00 | 21.81 | |
04/12/2024 16:10:00 | 21.81 | |
04/12/2024 16:05:00 | 21.81 | |
04/12/2024 16:00:00 | 21.81 | |
04/12/2024 15:55:00 | 21.81 | |
04/12/2024 15:50:00 | 21.81 | |
04/12/2024 15:45:00 | 21.81 | |
04/12/2024 15:40:00 | 21.81 | |
04/12/2024 15:35:00 | 21.81 | |
04/12/2024 15:30:00 | 21.81 | |
04/12/2024 15:25:00 | 21.81 | |
04/12/2024 15:20:00 | 21.81 | |
04/12/2024 15:15:00 | 21.81 | |
04/12/2024 15:10:00 | 21.81 | |
04/12/2024 15:05:00 | 21.81 | |
04/12/2024 15:00:00 | 21.81 | |
04/12/2024 14:55:00 | 21.81 | |
04/12/2024 14:50:00 | 21.81 | |
04/12/2024 14:45:00 | 21.81 | |
04/12/2024 14:40:00 | 21.81 | |
04/12/2024 14:35:00 | 21.81 | |
04/12/2024 14:30:00 | 21.81 | |
04/12/2024 14:25:00 | 21.81 | |
04/12/2024 14:20:00 | 21.81 | |
04/12/2024 14:15:00 | 21.81 | |
04/12/2024 14:10:00 | 21.81 | |
04/12/2024 14:05:00 | 21.81 | |
04/12/2024 14:00:00 | 21.81 | |
04/12/2024 13:55:00 | 21.81 | |
04/12/2024 13:50:00 | 21.81 | |
04/12/2024 13:45:00 | 21.81 | |
04/12/2024 13:40:00 | 21.81 | |
04/12/2024 13:35:00 | 21.81 | |
04/12/2024 13:30:00 | 21.81 | |
04/12/2024 13:25:00 | 21.81 | |
04/12/2024 13:20:00 | 21.81 | |
04/12/2024 13:15:00 | 21.81 | |
04/12/2024 13:10:00 | 21.81 | |
04/12/2024 13:05:00 | 21.81 | |
04/12/2024 13:00:00 | 21.81 | |
04/12/2024 12:55:00 | 21.81 | |
04/12/2024 12:50:00 | 21.81 | |
04/12/2024 12:45:00 | 21.81 | |
04/12/2024 12:40:00 | 21.81 | |
04/12/2024 12:35:00 | 21.81 | |
04/12/2024 12:30:00 | 21.81 | |
04/12/2024 12:25:00 | 21.81 | |
04/12/2024 12:20:00 | 21.81 | |
04/12/2024 12:15:00 | 21.81 | |
04/12/2024 12:10:00 | 21.81 | |
04/12/2024 12:05:00 | 21.81 | |
04/12/2024 12:00:00 | 21.81 | |
04/12/2024 11:55:00 | 21.81 | |
04/12/2024 11:50:00 | 21.81 | |
04/12/2024 11:45:00 | 21.81 | |
04/12/2024 11:40:00 | 21.81 | |
04/12/2024 11:35:00 | 21.81 | |
04/12/2024 11:30:00 | 21.81 | |
04/12/2024 11:25:00 | 21.81 | |
04/12/2024 11:20:00 | 21.81 | |
04/12/2024 11:15:00 | 21.81 | |
04/12/2024 11:10:00 | 21.81 | |
04/12/2024 11:05:00 | 21.81 | |
04/12/2024 11:00:00 | 21.81 | |
04/12/2024 10:55:00 | 21.81 | |
04/12/2024 10:50:00 | 21.81 | |
04/12/2024 10:45:00 | 21.81 | |
04/12/2024 10:40:00 | 21.81 | |
04/12/2024 10:35:00 | 21.81 | |
04/12/2024 10:30:00 | 21.81 | |
04/12/2024 10:25:00 | 21.81 | |
04/12/2024 10:20:00 | 21.81 | |
04/12/2024 10:15:00 | 21.81 | |
04/12/2024 10:10:00 | 21.81 | |
04/12/2024 10:05:00 | 21.81 | |
04/12/2024 10:00:00 | 21.81 | |
04/12/2024 09:55:00 | 21.81 | |
04/12/2024 09:50:00 | 21.81 | |
04/12/2024 09:45:00 | 21.81 | |
04/12/2024 09:40:00 | 21.81 | |
04/12/2024 09:35:00 | 21.81 | |
04/12/2024 09:30:00 | 21.81 | |
04/12/2024 09:25:00 | 21.81 | |
04/12/2024 09:20:00 | 21.81 | |
04/12/2024 09:15:00 | 21.81 | |
04/12/2024 09:10:00 | 21.81 | |
04/12/2024 09:05:00 | 21.81 | |
04/12/2024 09:00:00 | 21.81 | |
04/12/2024 08:55:00 | 21.81 | |
04/12/2024 08:50:00 | 21.81 | |
04/12/2024 08:45:00 | 21.81 | |
04/12/2024 08:40:00 | 21.81 | |
04/12/2024 08:35:00 | 21.81 | |
04/12/2024 08:30:00 | 21.81 | |
04/12/2024 08:25:00 | 21.81 | |
04/12/2024 08:20:00 | 21.81 | |
04/12/2024 08:15:00 | 21.81 | |
04/12/2024 08:10:00 | 21.81 | |
04/12/2024 08:05:00 | 21.81 | |
04/12/2024 08:00:00 | 21.81 | |
04/12/2024 07:55:00 | 21.81 | |
04/12/2024 07:50:00 | 21.81 | |
04/12/2024 07:45:00 | 21.81 | |
04/12/2024 07:40:00 | 21.81 | |
04/12/2024 07:35:00 | 21.81 | |
04/12/2024 07:30:00 | 21.81 | |
04/12/2024 07:25:00 | 21.81 | |
04/12/2024 07:20:00 | 21.81 | |
04/12/2024 07:15:00 | 21.81 | |
04/12/2024 07:10:00 | 21.81 | |
04/12/2024 07:05:00 | 21.81 | |
04/12/2024 07:00:00 | 21.81 | |
04/12/2024 06:55:00 | 21.81 | |
04/12/2024 06:50:00 | 21.81 | |
04/12/2024 06:45:00 | 21.81 | |
04/12/2024 06:40:00 | 21.81 | |
04/12/2024 06:35:00 | 21.81 | |
04/12/2024 06:30:00 | 21.81 | |
04/12/2024 06:25:00 | 21.81 | |
04/12/2024 06:20:00 | 21.81 | |
04/12/2024 06:15:00 | 21.81 | |
04/12/2024 06:10:00 | 21.81 | |
04/12/2024 06:05:00 | 21.81 | |
04/12/2024 06:00:00 | 21.81 | |
04/12/2024 05:55:00 | 21.81 | |
04/12/2024 05:50:00 | 21.81 | |
04/12/2024 05:45:00 | 21.81 | |
04/12/2024 05:40:00 | 21.81 | |
04/12/2024 05:35:00 | 21.81 | |
04/12/2024 05:30:00 | 21.81 | |
04/12/2024 05:25:00 | 21.81 | |
04/12/2024 05:20:00 | 21.81 | |
04/12/2024 05:15:00 | 21.81 | |
04/12/2024 05:10:00 | 21.81 | |
04/12/2024 05:05:00 | 21.81 | |
04/12/2024 05:00:00 | 21.81 | |
04/12/2024 04:55:00 | 21.81 | |
04/12/2024 04:50:00 | 21.81 | |
04/12/2024 04:45:00 | 21.81 | |
04/12/2024 04:40:00 | 21.81 | |
04/12/2024 04:35:00 | 21.81 | |
04/12/2024 04:30:00 | 21.81 | |
04/12/2024 04:25:00 | 21.81 | |
04/12/2024 04:20:00 | 21.81 | |
04/12/2024 04:15:00 | 21.81 | |
04/12/2024 04:10:00 | 21.81 | |
04/12/2024 04:05:00 | 21.81 | |
04/12/2024 04:00:00 | 21.81 | |
04/12/2024 03:55:00 | 21.81 | |
04/12/2024 03:50:00 | 21.81 | |
04/12/2024 03:45:00 | 21.81 | |
04/12/2024 03:40:00 | 21.81 | |
04/12/2024 03:35:00 | 21.81 | |
04/12/2024 03:30:00 | 21.81 | |
04/12/2024 03:25:00 | 21.81 | |
04/12/2024 03:20:00 | 21.81 | |
04/12/2024 03:15:00 | 21.81 | |
04/12/2024 03:10:00 | 21.81 | |
04/12/2024 03:05:00 | 21.81 | |
04/12/2024 03:00:00 | 21.81 | |
04/12/2024 02:55:00 | 21.81 | |
04/12/2024 02:50:00 | 21.81 | |
04/12/2024 02:45:00 | 21.81 | |
04/12/2024 02:40:00 | 21.81 | |
04/12/2024 02:35:00 | 21.81 | |
04/12/2024 02:30:00 | 21.81 | |
04/12/2024 02:25:00 | 21.81 | |
04/12/2024 02:20:00 | 21.81 | |
04/12/2024 02:15:00 | 21.81 | |
04/12/2024 02:10:00 | 21.81 | |
04/12/2024 02:05:00 | 21.81 | |
04/12/2024 02:00:00 | 21.81 | |
04/12/2024 01:55:00 | 21.81 | |
04/12/2024 01:50:00 | 21.81 | |
04/12/2024 01:45:00 | 21.81 | |
04/12/2024 01:40:00 | 21.81 | |
04/12/2024 01:35:00 | 21.81 | |
04/12/2024 01:30:00 | 21.81 | |
04/12/2024 01:25:00 | 21.81 | |
04/12/2024 01:20:00 | 21.81 | |
04/12/2024 01:15:00 | 21.81 | |
04/12/2024 01:10:00 | 21.81 | |
04/12/2024 01:05:00 | 21.81 | |
04/12/2024 01:00:00 | 21.81 | |
04/12/2024 00:55:00 | 21.81 | |
04/12/2024 00:50:00 | 21.81 | |
04/12/2024 00:45:00 | 21.81 | |
04/12/2024 00:40:00 | 21.81 | |
04/12/2024 00:35:00 | 21.81 | |
04/12/2024 00:30:00 | 21.81 | |
04/12/2024 00:25:00 | 21.81 | |
04/12/2024 00:20:00 | 21.81 | |
04/12/2024 00:15:00 | 21.81 | |
04/12/2024 00:10:00 | 21.81 | |
04/12/2024 00:05:00 | 21.81 | |
04/12/2024 00:00:00 | 21.81 | |
04/11/2024 23:55:00 | 21.81 | |
04/11/2024 23:50:00 | 21.81 | |
04/11/2024 23:45:00 | 21.81 | |
04/11/2024 23:40:00 | 21.81 | |
04/11/2024 23:35:00 | 21.81 | |
04/11/2024 23:30:00 | 21.81 | |
04/11/2024 23:25:00 | 21.81 | |
04/11/2024 23:20:00 | 21.81 | |
04/11/2024 23:15:00 | 21.81 | |
04/11/2024 23:10:00 | 21.81 | |
04/11/2024 23:05:00 | 21.81 | |
04/11/2024 23:00:00 | 21.81 | |
04/11/2024 22:55:00 | 21.81 | |
04/11/2024 22:50:00 | 21.81 | |
04/11/2024 22:45:00 | 21.81 | |
04/11/2024 22:40:00 | 21.81 | |
04/11/2024 22:35:00 | 21.81 | |
04/11/2024 22:30:00 | 21.81 | |
04/11/2024 22:25:00 | 21.81 | |
04/11/2024 22:20:00 | 21.81 | |
04/11/2024 22:15:00 | 21.81 | |
04/11/2024 22:10:00 | 21.81 | |
04/11/2024 22:05:00 | 21.81 | |
04/11/2024 22:00:00 | 21.81 | |
04/11/2024 21:55:00 | 21.81 | |
04/11/2024 21:50:00 | 21.81 | |
04/11/2024 21:45:00 | 21.81 | |
04/11/2024 21:40:00 | 21.81 | |
04/11/2024 21:35:00 | 21.81 | |
04/11/2024 21:30:00 | 21.81 | |
04/11/2024 21:25:00 | 21.81 | |
04/11/2024 21:20:00 | 21.81 | |
04/11/2024 21:15:00 | 21.81 | |
04/11/2024 21:10:00 | 21.81 | |
04/11/2024 21:05:00 | 21.81 | |
04/11/2024 21:00:00 | 21.81 | |
04/11/2024 20:55:00 | 21.81 | |
04/11/2024 20:50:00 | 21.81 | |
04/11/2024 20:45:00 | 21.81 | |
04/11/2024 20:40:00 | 21.81 | |
04/11/2024 20:35:00 | 21.81 | |
04/11/2024 20:30:00 | 21.81 | |
04/11/2024 20:25:00 | 21.81 | |
04/11/2024 20:20:00 | 21.81 | |
04/11/2024 20:15:00 | 21.81 | |
04/11/2024 20:10:00 | 21.81 | |
04/11/2024 20:05:00 | 21.81 | |
04/11/2024 20:00:00 | 21.81 | |
04/11/2024 19:55:00 | 21.81 | |
04/11/2024 19:50:00 | 21.81 | |
04/11/2024 19:45:00 | 21.81 | |
04/11/2024 19:40:00 | 21.81 | |
04/11/2024 19:35:00 | 21.81 | |
04/11/2024 19:30:00 | 21.81 | |
04/11/2024 19:25:00 | 21.81 | |
04/11/2024 19:20:00 | 21.81 | |
04/11/2024 19:15:00 | 21.81 | |
04/11/2024 19:10:00 | 21.81 | |
04/11/2024 19:05:00 | 21.81 | |
04/11/2024 19:00:00 | 21.81 | |
04/11/2024 18:55:00 | 21.81 | |
04/11/2024 18:50:00 | 21.81 | |
04/11/2024 18:45:00 | 21.81 | |
04/11/2024 18:40:00 | 21.81 | |
04/11/2024 18:35:00 | 21.81 | |
04/11/2024 18:30:00 | 21.81 | |
04/11/2024 18:25:00 | 21.81 | |
04/11/2024 18:20:00 | 21.81 | |
04/11/2024 18:15:00 | 21.81 | |
04/11/2024 18:10:00 | 21.81 | |
04/11/2024 18:05:00 | 21.81 | |
04/11/2024 18:00:00 | 21.81 | |
04/11/2024 17:55:00 | 21.81 | |
04/11/2024 17:50:00 | 21.81 | |
04/11/2024 17:45:00 | 21.81 | |
04/11/2024 17:40:00 | 21.81 | |
04/11/2024 17:35:00 | 21.81 | |
04/11/2024 17:30:00 | 21.81 | |
04/11/2024 17:25:00 | 21.81 | |
04/11/2024 17:20:00 | 21.81 | |
04/11/2024 17:15:00 | 21.81 | |
04/11/2024 17:10:00 | 21.81 | |
04/11/2024 17:05:00 | 21.81 | |
04/11/2024 17:00:00 | 21.81 | |
04/11/2024 16:55:00 | 21.81 | |
04/11/2024 16:50:00 | 21.81 | |
04/11/2024 16:45:00 | 21.81 | |
04/11/2024 16:40:00 | 21.81 | |
04/11/2024 16:35:00 | 21.81 | |
04/11/2024 16:30:00 | 21.81 | |
04/11/2024 16:25:00 | 21.81 | |
04/11/2024 16:20:00 | 21.81 | |
04/11/2024 16:15:00 | 21.81 | |
04/11/2024 16:10:00 | 21.81 | |
04/11/2024 16:05:00 | 21.81 | |
04/11/2024 16:00:00 | 21.81 | |
04/11/2024 15:55:00 | 21.81 | |
04/11/2024 15:50:00 | 21.81 | |
04/11/2024 15:45:00 | 21.81 | |
04/11/2024 15:40:00 | 21.81 | |
04/11/2024 15:35:00 | 21.81 | |
04/11/2024 15:30:00 | 21.81 | |
04/11/2024 15:25:00 | 21.81 | |
04/11/2024 15:20:00 | 21.81 | |
04/11/2024 15:15:00 | 21.81 | |
04/11/2024 15:10:00 | 21.81 | |
04/11/2024 15:05:00 | 21.81 | |
04/11/2024 15:00:00 | 21.81 | |
04/11/2024 14:55:00 | 21.81 | |
04/11/2024 14:50:00 | 21.81 | |
04/11/2024 14:45:00 | 21.81 | |
04/11/2024 14:40:00 | 21.81 | |
04/11/2024 14:35:00 | 21.81 | |
04/11/2024 14:30:00 | 21.81 | |
04/11/2024 14:25:00 | 21.81 | |
04/11/2024 14:20:00 | 21.81 | |
04/11/2024 14:15:00 | 21.81 | |
04/11/2024 14:10:00 | 21.81 | |
04/11/2024 14:05:00 | 21.81 | |
04/11/2024 14:00:00 | 21.81 | |
04/11/2024 13:55:00 | 21.81 | |
04/11/2024 13:50:00 | 21.81 | |
04/11/2024 13:45:00 | 21.81 | |
04/11/2024 13:40:00 | 21.81 | |
04/11/2024 13:35:00 | 21.81 | |
04/11/2024 13:30:00 | 21.81 | |
04/11/2024 13:25:00 | 21.81 | |
04/11/2024 13:20:00 | 21.81 | |
04/11/2024 13:15:00 | 21.81 | |
04/11/2024 13:10:00 | 21.81 | |
04/11/2024 13:05:00 | 21.81 | |
04/11/2024 13:00:00 | 21.81 | |
04/11/2024 12:55:00 | 21.81 | |
04/11/2024 12:50:00 | 21.81 | |
04/11/2024 12:45:00 | 21.81 | |
04/11/2024 12:40:00 | 21.81 | |
04/11/2024 12:35:00 | 21.81 | |
04/11/2024 12:30:00 | 21.81 | |
04/11/2024 12:25:00 | 21.81 | |
04/11/2024 12:20:00 | 21.81 | |
04/11/2024 12:15:00 | 21.81 | |
04/11/2024 12:10:00 | 21.81 | |
04/11/2024 12:05:00 | 21.81 | |
04/11/2024 12:00:00 | 21.81 | |
04/11/2024 11:55:00 | 21.81 | |
04/11/2024 11:50:00 | 21.81 | |
04/11/2024 11:45:00 | 21.81 | |
04/11/2024 11:40:00 | 21.81 | |
04/11/2024 11:35:00 | 21.81 | |
04/11/2024 11:30:00 | 21.81 | |
04/11/2024 11:25:00 | 21.81 | |
04/11/2024 11:20:00 | 21.81 | |
04/11/2024 11:15:00 | 21.81 | |
04/11/2024 11:10:00 | 21.81 | |
04/11/2024 11:05:00 | 21.81 | |
04/11/2024 11:00:00 | 21.81 | |
04/11/2024 10:55:00 | 21.81 | |
04/11/2024 10:50:00 | 21.81 | |
04/11/2024 10:45:00 | 21.81 | |
04/11/2024 10:40:00 | 21.81 | |
04/11/2024 10:35:00 | 21.81 | |
04/11/2024 10:30:00 | 21.81 | |
04/11/2024 10:25:00 | 21.81 | |
04/11/2024 10:20:00 | 21.81 | |
04/11/2024 10:15:00 | 21.81 | |
04/11/2024 10:10:00 | 21.81 | |
04/11/2024 10:05:00 | 21.81 | |
04/11/2024 10:00:00 | 21.81 | |
04/11/2024 09:55:00 | 21.81 | |
04/11/2024 09:50:00 | 21.81 | |
04/11/2024 09:45:00 | 21.81 | |
04/11/2024 09:40:00 | 21.81 | |
04/11/2024 09:35:00 | 21.81 | |
04/11/2024 09:30:00 | 21.81 | |
04/11/2024 09:25:00 | 21.81 | |
04/11/2024 09:20:00 | 21.81 | |
04/11/2024 09:15:00 | 21.81 | |
04/11/2024 09:10:00 | 21.81 | |
04/11/2024 09:05:00 | 21.81 | |
04/11/2024 09:00:00 | 21.81 | |
04/11/2024 08:55:00 | 21.81 | |
04/11/2024 08:50:00 | 21.81 | |
04/11/2024 08:45:00 | 21.81 | |
04/11/2024 08:40:00 | 21.81 | |
04/11/2024 08:35:00 | 21.81 | |
04/11/2024 08:30:00 | 21.81 | |
04/11/2024 08:25:00 | 21.81 | |
04/11/2024 08:20:00 | 21.81 | |
04/11/2024 08:15:00 | 21.81 | |
04/11/2024 08:10:00 | 21.81 | |
04/11/2024 08:05:00 | 21.81 | |
04/11/2024 08:00:00 | 21.81 | |
04/11/2024 07:55:00 | 21.81 | |
04/11/2024 07:50:00 | 21.81 | |
04/11/2024 07:45:00 | 21.81 | |
04/11/2024 07:40:00 | 21.81 | |
04/11/2024 07:35:00 | 21.81 | |
04/11/2024 07:30:00 | 21.81 | |
04/11/2024 07:25:00 | 21.81 | |
04/11/2024 07:20:00 | 21.81 | |
04/11/2024 07:15:00 | 21.81 | |
04/11/2024 07:10:00 | 21.81 | |
04/11/2024 07:05:00 | 21.81 | |
04/11/2024 07:00:00 | 21.81 | |
04/11/2024 06:55:00 | 21.81 | |
04/11/2024 06:50:00 | 21.81 | |
04/11/2024 06:45:00 | 21.81 | |
04/11/2024 06:40:00 | 21.81 | |
04/11/2024 06:35:00 | 21.81 | |
04/11/2024 06:30:00 | 21.81 | |
04/11/2024 06:25:00 | 21.81 | |
04/11/2024 06:20:00 | 21.81 | |
04/11/2024 06:15:00 | 21.81 | |
04/11/2024 06:10:00 | 21.81 | |
04/11/2024 06:05:00 | 21.81 | |
04/11/2024 06:00:00 | 21.81 | |
04/11/2024 05:55:00 | 21.81 | |
04/11/2024 05:50:00 | 21.81 | |
04/11/2024 05:45:00 | 21.81 | |
04/11/2024 05:40:00 | 21.81 | |
04/11/2024 05:35:00 | 21.81 | |
04/11/2024 05:30:00 | 21.81 | |
04/11/2024 05:25:00 | 21.81 | |
04/11/2024 05:20:00 | 21.81 | |
04/11/2024 05:15:00 | 21.81 | |
04/11/2024 05:10:00 | 21.81 | |
04/11/2024 05:05:00 | 21.81 | |
04/11/2024 05:00:00 | 21.81 | |
04/11/2024 04:55:00 | 21.81 | |
04/11/2024 04:50:00 | 21.81 | |
04/11/2024 04:45:00 | 21.81 | |
04/11/2024 04:40:00 | 21.81 | |
04/11/2024 04:35:00 | 21.81 | |
04/11/2024 04:30:00 | 21.81 | |
04/11/2024 04:25:00 | 21.81 | |
04/11/2024 04:20:00 | 21.81 | |
04/11/2024 04:15:00 | 21.81 | |
04/11/2024 04:10:00 | 21.81 | |
04/11/2024 04:05:00 | 21.81 | |
04/11/2024 04:00:00 | 21.81 | |
04/11/2024 03:55:00 | 21.81 | |
04/11/2024 03:50:00 | 21.81 | |
04/11/2024 03:45:00 | 21.81 | |
04/11/2024 03:40:00 | 21.81 | |
04/11/2024 03:35:00 | 21.81 | |
04/11/2024 03:30:00 | 21.81 | |
04/11/2024 03:25:00 | 21.81 | |
04/11/2024 03:20:00 | 21.81 | |
04/11/2024 03:15:00 | 21.81 | |
04/11/2024 03:10:00 | 21.81 | |
04/11/2024 03:05:00 | 21.81 | |
04/11/2024 03:00:00 | 21.81 | |
04/11/2024 02:55:00 | 21.81 | |
04/11/2024 02:50:00 | 21.81 | |
04/11/2024 02:45:00 | 21.81 | |
04/11/2024 02:40:00 | 21.81 | |
04/11/2024 02:35:00 | 21.81 | |
04/11/2024 02:30:00 | 21.81 | |
04/11/2024 02:25:00 | 21.81 | |
04/11/2024 02:20:00 | 21.81 | |
04/11/2024 02:15:00 | 21.81 | |
04/11/2024 02:10:00 | 21.81 | |
04/11/2024 02:05:00 | 21.81 | |
04/11/2024 02:00:00 | 21.81 | |
04/11/2024 01:55:00 | 21.81 | |
04/11/2024 01:50:00 | 21.81 | |
04/11/2024 01:45:00 | 21.81 | |
04/11/2024 01:40:00 | 21.81 | |
04/11/2024 01:35:00 | 21.81 | |
04/11/2024 01:30:00 | 21.81 | |
04/11/2024 01:25:00 | 21.81 | |
04/11/2024 01:20:00 | 21.81 | |
04/11/2024 01:15:00 | 21.81 | |
04/11/2024 01:10:00 | 21.81 | |
04/11/2024 01:05:00 | 21.81 | |
04/11/2024 01:00:00 | 21.81 | |
04/11/2024 00:55:00 | 21.81 | |
04/11/2024 00:50:00 | 21.81 | |
04/11/2024 00:45:00 | 21.81 | |
04/11/2024 00:40:00 | 21.81 | |
04/11/2024 00:35:00 | 21.81 | |
04/11/2024 00:30:00 | 21.81 | |
04/11/2024 00:25:00 | 21.81 | |
04/11/2024 00:20:00 | 21.81 | |
04/11/2024 00:15:00 | 21.81 | |
04/11/2024 00:10:00 | 21.81 | |
04/11/2024 00:05:00 | 21.81 | |
04/11/2024 00:00:00 | 21.81 | |
04/10/2024 23:55:00 | 21.81 | |
04/10/2024 23:50:00 | 21.81 | |
04/10/2024 23:45:00 | 21.81 | |
04/10/2024 23:40:00 | 21.81 | |
04/10/2024 23:35:00 | 21.81 | |
04/10/2024 23:30:00 | 21.81 | |
04/10/2024 23:25:00 | 21.81 | |
04/10/2024 23:20:00 | 21.81 | |
04/10/2024 23:15:00 | 21.81 | |
04/10/2024 23:10:00 | 21.81 | |
04/10/2024 23:05:00 | 21.81 | |
04/10/2024 23:00:00 | 21.81 | |
04/10/2024 22:55:00 | 21.81 | |
04/10/2024 22:50:00 | 21.81 | |
04/10/2024 22:45:00 | 21.81 | |
04/10/2024 22:40:00 | 21.81 | |
04/10/2024 22:35:00 | 21.81 | |
04/10/2024 22:30:00 | 21.81 | |
04/10/2024 22:25:00 | 21.81 | |
04/10/2024 22:20:00 | 21.81 | |
04/10/2024 22:15:00 | 21.81 | |
04/10/2024 22:10:00 | 21.81 | |
04/10/2024 22:05:00 | 21.81 | |
04/10/2024 22:00:00 | 21.81 | |
04/10/2024 21:55:00 | 21.81 | |
04/10/2024 21:50:00 | 21.81 | |
04/10/2024 21:45:00 | 21.81 | |
04/10/2024 21:40:00 | 21.81 | |
04/10/2024 21:35:00 | 21.81 | |
04/10/2024 21:30:00 | 21.81 | |
04/10/2024 21:25:00 | 21.81 | |
04/10/2024 21:20:00 | 21.81 | |
04/10/2024 21:15:00 | 21.81 | |
04/10/2024 21:10:00 | 21.81 | |
04/10/2024 21:05:00 | 21.81 | |
04/10/2024 21:00:00 | 21.81 | |
04/10/2024 20:55:00 | 21.81 | |
04/10/2024 20:50:00 | 21.81 | |
04/10/2024 20:45:00 | 21.81 | |
04/10/2024 20:40:00 | 21.81 | |
04/10/2024 20:35:00 | 21.81 | |
04/10/2024 20:30:00 | 21.81 | |
04/10/2024 20:25:00 | 21.81 | |
04/10/2024 20:20:00 | 21.81 | |
04/10/2024 20:15:00 | 21.81 | |
04/10/2024 20:10:00 | 21.81 | |
04/10/2024 20:05:00 | 21.81 | |
04/10/2024 20:00:00 | 21.81 | |
04/10/2024 19:55:00 | 21.81 | |
04/10/2024 19:50:00 | 21.81 | |
04/10/2024 19:45:00 | 21.81 | |
04/10/2024 19:40:00 | 21.81 | |
04/10/2024 19:35:00 | 21.81 | |
04/10/2024 19:30:00 | 21.81 | |
04/10/2024 19:25:00 | 21.81 | |
04/10/2024 19:20:00 | 21.81 | |
04/10/2024 19:15:00 | 21.81 | |
04/10/2024 19:10:00 | 21.81 | |
04/10/2024 19:05:00 | 21.81 | |
04/10/2024 19:00:00 | 21.81 | |
04/10/2024 18:55:00 | 21.81 | |
04/10/2024 18:50:00 | 21.81 | |
04/10/2024 18:45:00 | 21.81 | |
04/10/2024 18:40:00 | 21.81 | |
04/10/2024 18:35:00 | 21.81 | |
04/10/2024 18:30:00 | 21.81 | |
04/10/2024 18:25:00 | 21.81 | |
04/10/2024 18:20:00 | 21.81 | |
04/10/2024 18:15:00 | 21.81 | |
04/10/2024 18:10:00 | 21.81 | |
04/10/2024 18:05:00 | 21.81 | |
04/10/2024 18:00:00 | 21.81 | |
04/10/2024 17:55:00 | 21.81 | |
04/10/2024 17:50:00 | 21.81 | |
04/10/2024 17:45:00 | 21.81 | |
04/10/2024 17:40:00 | 21.81 | |
04/10/2024 17:35:00 | 21.81 | |
04/10/2024 17:30:00 | 21.81 | |
04/10/2024 17:25:00 | 21.81 | |
04/10/2024 17:20:00 | 21.81 | |
04/10/2024 17:15:00 | 21.81 | |
04/10/2024 17:10:00 | 21.81 | |
04/10/2024 17:05:00 | 21.81 | |
04/10/2024 17:00:00 | 21.81 | |
04/10/2024 16:55:00 | 21.81 | |
04/10/2024 16:50:00 | 21.81 | |
04/10/2024 16:45:00 | 21.81 | |
04/10/2024 16:40:00 | 21.81 | |
04/10/2024 16:35:00 | 21.81 | |
04/10/2024 16:30:00 | 21.81 | |
04/10/2024 16:25:00 | 21.81 | |
04/10/2024 16:20:00 | 21.81 | |
04/10/2024 16:15:00 | 21.81 | |
04/10/2024 16:10:00 | 21.81 | |
04/10/2024 16:05:00 | 21.81 | |
04/10/2024 16:00:00 | 21.81 | |
04/10/2024 15:55:00 | 21.81 | |
04/10/2024 15:50:00 | 21.81 | |
04/10/2024 15:45:00 | 21.81 | |
04/10/2024 15:40:00 | 21.81 | |
04/10/2024 15:35:00 | 21.81 | |
04/10/2024 15:30:00 | 21.81 | |
04/10/2024 15:25:00 | 21.81 | |
04/10/2024 15:20:00 | 21.81 | |
04/10/2024 15:15:00 | 21.81 | |
04/10/2024 15:10:00 | 21.81 | |
04/10/2024 15:05:00 | 21.81 | |
04/10/2024 15:00:00 | 21.81 | |
04/10/2024 14:55:00 | 21.81 | |
04/10/2024 14:50:00 | 21.81 | |
04/10/2024 14:45:00 | 21.81 | |
04/10/2024 14:40:00 | 21.81 | |
04/10/2024 14:35:00 | 21.81 | |
04/10/2024 14:30:00 | 21.81 | |
04/10/2024 14:25:00 | 21.81 | |
04/10/2024 14:20:00 | 21.81 | |
04/10/2024 14:15:00 | 21.81 | |
04/10/2024 14:10:00 | 21.81 | |
04/10/2024 14:05:00 | 21.81 | |
04/10/2024 14:00:00 | 21.81 | |
04/10/2024 13:55:00 | 21.81 | |
04/10/2024 13:50:00 | 21.81 | |
04/10/2024 13:45:00 | 21.81 | |
04/10/2024 13:40:00 | 21.81 | |
04/10/2024 13:35:00 | 21.81 | |
04/10/2024 13:30:00 | 21.81 | |
04/10/2024 13:25:00 | 21.81 | |
04/10/2024 13:20:00 | 21.81 | |
04/10/2024 13:15:00 | 21.81 | |
04/10/2024 13:10:00 | 21.81 | |
04/10/2024 13:05:00 | 21.81 | |
04/10/2024 13:00:00 | 21.81 | |
04/10/2024 12:55:00 | 21.81 | |
04/10/2024 12:50:00 | 21.81 | |
04/10/2024 12:45:00 | 21.81 | |
04/10/2024 12:40:00 | 21.81 | |
04/10/2024 12:35:00 | 21.81 | |
04/10/2024 12:30:00 | 21.81 | |
04/10/2024 12:25:00 | 21.81 | |
04/10/2024 12:20:00 | 21.81 | |
04/10/2024 12:15:00 | 21.81 | |
04/10/2024 12:10:00 | 21.81 | |
04/10/2024 12:05:00 | 21.81 | |
04/10/2024 12:00:00 | 21.81 | |
04/10/2024 11:55:00 | 21.81 | |
04/10/2024 11:50:00 | 21.81 | |
04/10/2024 11:45:00 | 21.81 | |
04/10/2024 11:40:00 | 21.81 | |
04/10/2024 11:35:00 | 21.81 | |
04/10/2024 11:30:00 | 21.81 | |
04/10/2024 11:25:00 | 21.81 | |
04/10/2024 11:20:00 | 21.81 | |
04/10/2024 11:15:00 | 21.81 | |
04/10/2024 11:10:00 | 21.81 | |
04/10/2024 11:05:00 | 21.81 | |
04/10/2024 11:00:00 | 21.81 | |
04/10/2024 10:55:00 | 21.81 | |
04/10/2024 10:50:00 | 21.81 | |
04/10/2024 10:45:00 | 21.81 | |
04/10/2024 10:40:00 | 21.81 | |
04/10/2024 10:35:00 | 21.81 | |
04/10/2024 10:30:00 | 21.81 | |
04/10/2024 10:25:00 | 21.81 | |
04/10/2024 10:20:00 | 21.81 | |
04/10/2024 10:15:00 | 21.81 | |
04/10/2024 10:10:00 | 21.81 | |
04/10/2024 10:05:00 | 21.81 | |
04/10/2024 10:00:00 | 21.81 | |
04/10/2024 09:55:00 | 21.81 | |
04/10/2024 09:50:00 | 21.81 | |
04/10/2024 09:45:00 | 21.81 | |
04/10/2024 09:40:00 | 21.81 | |
04/10/2024 09:35:00 | 21.81 | |
04/10/2024 09:30:00 | 21.81 | |
04/10/2024 09:25:00 | 21.81 | |
04/10/2024 09:20:00 | 21.81 | |
04/10/2024 09:15:00 | 21.81 | |
04/10/2024 09:10:00 | 21.81 | |
04/10/2024 09:05:00 | 21.81 | |
04/10/2024 09:00:00 | 21.81 | |
04/10/2024 08:55:00 | 21.81 | |
04/10/2024 08:50:00 | 21.81 | |
04/10/2024 08:45:00 | 21.81 | |
04/10/2024 08:40:00 | 21.81 | |
04/10/2024 08:35:00 | 21.81 | |
04/10/2024 08:30:00 | 21.81 | |
04/10/2024 08:25:00 | 21.81 | |
04/10/2024 08:20:00 | 21.81 | |
04/10/2024 08:15:00 | 21.81 | |
04/10/2024 08:10:00 | 21.81 | |
04/10/2024 08:05:00 | 21.81 | |
04/10/2024 08:00:00 | 21.81 | |
04/10/2024 07:55:00 | 21.81 | |
04/10/2024 07:50:00 | 21.81 | |
04/10/2024 07:45:00 | 21.81 | |
04/10/2024 07:40:00 | 21.81 | |
04/10/2024 07:35:00 | 21.81 | |
04/10/2024 07:30:00 | 21.81 | |
04/10/2024 07:25:00 | 21.81 | |
04/10/2024 07:20:00 | 21.81 | |
04/10/2024 07:15:00 | 21.81 | |
04/10/2024 07:10:00 | 21.81 | |
04/10/2024 07:05:00 | 21.81 | |
04/10/2024 07:00:00 | 21.81 | |
04/10/2024 06:55:00 | 21.81 | |
04/10/2024 06:50:00 | 21.81 | |
04/10/2024 06:45:00 | 21.81 | |
04/10/2024 06:40:00 | 21.81 | |
04/10/2024 06:35:00 | 21.81 | |
04/10/2024 06:30:00 | 21.81 | |
04/10/2024 06:25:00 | 21.81 | |
04/10/2024 06:20:00 | 21.81 | |
04/10/2024 06:15:00 | 21.81 | |
04/10/2024 06:10:00 | 21.81 | |
04/10/2024 06:05:00 | 21.81 | |
04/10/2024 06:00:00 | 21.81 | |
04/10/2024 05:55:00 | 21.81 | |
04/10/2024 05:50:00 | 21.81 | |
04/10/2024 05:45:00 | 21.81 | |
04/10/2024 05:40:00 | 21.81 | |
04/10/2024 05:35:00 | 21.81 | |
04/10/2024 05:30:00 | 21.81 | |
04/10/2024 05:25:00 | 21.81 | |
04/10/2024 05:20:00 | 21.81 | |
04/10/2024 05:15:00 | 21.81 | |
04/10/2024 05:10:00 | 21.81 | |
04/10/2024 05:05:00 | 21.81 | |
04/10/2024 05:00:00 | 21.81 | |
04/10/2024 04:55:00 | 21.81 | |
04/10/2024 04:50:00 | 21.81 | |
04/10/2024 04:45:00 | 21.81 | |
04/10/2024 04:40:00 | 21.81 | |
04/10/2024 04:35:00 | 21.81 | |
04/10/2024 04:30:00 | 21.81 | |
04/10/2024 04:25:00 | 21.81 | |
04/10/2024 04:20:00 | 21.81 | |
04/10/2024 04:15:00 | 21.81 | |
04/10/2024 04:10:00 | 21.81 | |
04/10/2024 04:05:00 | 21.81 | |
04/10/2024 04:00:00 | 21.81 | |
04/10/2024 03:55:00 | 21.81 | |
04/10/2024 03:50:00 | 21.81 | |
04/10/2024 03:45:00 | 21.81 | |
04/10/2024 03:40:00 | 21.81 | |
04/10/2024 03:35:00 | 21.81 | |
04/10/2024 03:30:00 | 21.81 | |
04/10/2024 03:25:00 | 21.81 | |
04/10/2024 03:20:00 | 21.81 | |
04/10/2024 03:15:00 | 21.81 | |
04/10/2024 03:10:00 | 21.81 | |
04/10/2024 03:05:00 | 21.81 | |
04/10/2024 03:00:00 | 21.81 | |
04/10/2024 02:55:00 | 21.81 | |
04/10/2024 02:50:00 | 21.81 | |
04/10/2024 02:45:00 | 21.81 | |
04/10/2024 02:40:00 | 21.81 | |
04/10/2024 02:35:00 | 21.81 | |
04/10/2024 02:30:00 | 21.81 | |
04/10/2024 02:25:00 | 21.81 | |
04/10/2024 02:20:00 | 21.81 | |
04/10/2024 02:15:00 | 21.81 | |
04/10/2024 02:10:00 | 21.81 | |
04/10/2024 02:05:00 | 21.81 | |
04/10/2024 02:00:00 | 21.81 | |
04/10/2024 01:55:00 | 21.81 | |
04/10/2024 01:50:00 | 21.81 | |
04/10/2024 01:45:00 | 21.81 | |
04/10/2024 01:40:00 | 21.81 | |
04/10/2024 01:35:00 | 21.81 | |
04/10/2024 01:30:00 | 21.81 | |
04/10/2024 01:25:00 | 21.81 | |
04/10/2024 01:20:00 | 21.81 | |
04/10/2024 01:15:00 | 21.81 | |
04/10/2024 01:10:00 | 21.81 | |
04/10/2024 01:05:00 | 21.81 | |
04/10/2024 01:00:00 | 21.81 | |
04/10/2024 00:55:00 | 21.81 | |
04/10/2024 00:50:00 | 21.81 | |
04/10/2024 00:45:00 | 21.81 | |
04/10/2024 00:40:00 | 21.81 | |
04/10/2024 00:35:00 | 21.81 | |
04/10/2024 00:30:00 | 21.81 | |
04/10/2024 00:25:00 | 21.81 | |
04/10/2024 00:20:00 | 21.81 | |
04/10/2024 00:15:00 | 21.81 | |
04/10/2024 00:10:00 | 21.81 | |
04/10/2024 00:05:00 | 21.81 | |
04/10/2024 00:00:00 | 21.81 | |
04/09/2024 23:55:00 | 21.81 | |
04/09/2024 23:50:00 | 21.81 | |
04/09/2024 23:45:00 | 21.81 | |
04/09/2024 23:40:00 | 21.81 | |
04/09/2024 23:35:00 | 21.81 | |
04/09/2024 23:30:00 | 21.81 | |
04/09/2024 23:25:00 | 21.81 | |
04/09/2024 23:20:00 | 21.81 | |
04/09/2024 23:15:00 | 21.81 | |
04/09/2024 23:10:00 | 21.81 | |
04/09/2024 23:05:00 | 21.81 | |
04/09/2024 23:00:00 | 21.81 | |
04/09/2024 22:55:00 | 21.81 | |
04/09/2024 22:50:00 | 21.81 | |
04/09/2024 22:45:00 | 21.81 | |
04/09/2024 22:40:00 | 21.81 | |
04/09/2024 22:35:00 | 21.81 | |
04/09/2024 22:30:00 | 21.81 | |
04/09/2024 22:25:00 | 21.81 | |
04/09/2024 22:20:00 | 21.81 | |
04/09/2024 22:15:00 | 21.81 | |
04/09/2024 22:10:00 | 21.81 | |
04/09/2024 22:05:00 | 21.81 | |
04/09/2024 22:00:00 | 21.81 | |
04/09/2024 21:55:00 | 21.81 | |
04/09/2024 21:50:00 | 21.81 | |
04/09/2024 21:45:00 | 21.81 | |
04/09/2024 21:40:00 | 21.81 | |
04/09/2024 21:35:00 | 21.81 | |
04/09/2024 21:30:00 | 21.81 | |
04/09/2024 21:25:00 | 21.81 | |
04/09/2024 21:20:00 | 21.81 | |
04/09/2024 21:15:00 | 21.81 | |
04/09/2024 21:10:00 | 21.81 | |
04/09/2024 21:05:00 | 21.81 | |
04/09/2024 21:00:00 | 21.81 | |
04/09/2024 20:55:00 | 21.81 | |
04/09/2024 20:50:00 | 21.81 | |
04/09/2024 20:45:00 | 21.81 | |
04/09/2024 20:40:00 | 21.81 | |
04/09/2024 20:35:00 | 21.81 | |
04/09/2024 20:30:00 | 21.81 | |
04/09/2024 20:25:00 | 21.81 | |
04/09/2024 20:20:00 | 21.81 | |
04/09/2024 20:15:00 | 21.81 | |
04/09/2024 20:10:00 | 21.81 | |
04/09/2024 20:05:00 | 21.81 | |
04/09/2024 20:00:00 | 21.81 | |
04/09/2024 19:55:00 | 21.81 | |
04/09/2024 19:50:00 | 21.81 | |
04/09/2024 19:45:00 | 21.81 | |
04/09/2024 19:40:00 | 21.81 | |
04/09/2024 19:35:00 | 21.81 | |
04/09/2024 19:30:00 | 21.81 | |
04/09/2024 19:25:00 | 21.81 | |
04/09/2024 19:20:00 | 21.81 | |
04/09/2024 19:15:00 | 21.81 | |
04/09/2024 19:10:00 | 21.81 | |
04/09/2024 19:05:00 | 21.81 | |
04/09/2024 19:00:00 | 21.81 | |
04/09/2024 18:55:00 | 21.81 | |
04/09/2024 18:50:00 | 21.81 | |
04/09/2024 18:45:00 | 21.81 | |
04/09/2024 18:40:00 | 21.81 | |
04/09/2024 18:35:00 | 21.81 | |
04/09/2024 18:30:00 | 21.81 | |
04/09/2024 18:25:00 | 21.81 | |
04/09/2024 18:20:00 | 21.81 | |
04/09/2024 18:15:00 | 21.81 | |
04/09/2024 18:10:00 | 21.81 | |
04/09/2024 18:05:00 | 21.81 | |
04/09/2024 18:00:00 | 21.81 | |
04/09/2024 17:55:00 | 21.81 | |
04/09/2024 17:50:00 | 21.81 | |
04/09/2024 17:45:00 | 21.81 | |
04/09/2024 17:40:00 | 21.81 | |
04/09/2024 17:35:00 | 21.81 | |
04/09/2024 17:30:00 | 21.81 | |
04/09/2024 17:25:00 | 21.81 | |
04/09/2024 17:20:00 | 21.81 | |
04/09/2024 17:15:00 | 21.81 | |
04/09/2024 17:10:00 | 21.81 | |
04/09/2024 17:05:00 | 21.81 | |
04/09/2024 17:00:00 | 21.81 | |
04/09/2024 16:55:00 | 21.81 | |
04/09/2024 16:50:00 | 21.81 | |
04/09/2024 16:45:00 | 21.81 | |
04/09/2024 16:40:00 | 21.81 | |
04/09/2024 16:35:00 | 21.81 | |
04/09/2024 16:30:00 | 21.81 | |
04/09/2024 16:25:00 | 21.81 | |
04/09/2024 16:20:00 | 21.81 | |
04/09/2024 16:15:00 | 21.81 | |
04/09/2024 16:10:00 | 21.81 | |
04/09/2024 16:05:00 | 21.81 | |
04/09/2024 16:00:00 | 21.81 | |
04/09/2024 15:55:00 | 21.81 | |
04/09/2024 15:50:00 | 21.81 | |
04/09/2024 15:45:00 | 21.81 | |
04/09/2024 15:40:00 | 21.81 | |
04/09/2024 15:35:00 | 21.81 | |
04/09/2024 15:30:00 | 21.81 | |
04/09/2024 15:25:00 | 21.81 | |
04/09/2024 15:20:00 | 21.81 | |
04/09/2024 15:15:00 | 21.81 | |
04/09/2024 15:10:00 | 21.81 | |
04/09/2024 15:05:00 | 21.81 | |
04/09/2024 15:00:00 | 21.81 | |
04/09/2024 14:55:00 | 21.81 | |
04/09/2024 14:50:00 | 21.81 | |
04/09/2024 14:45:00 | 21.81 | |
04/09/2024 14:40:00 | 21.81 | |
04/09/2024 14:35:00 | 21.81 | |
04/09/2024 14:30:00 | 21.81 | |
04/09/2024 14:25:00 | 21.81 | |
04/09/2024 14:20:00 | 21.81 | |
04/09/2024 14:15:00 | 21.81 | |
04/09/2024 14:10:00 | 21.81 | |
04/09/2024 14:05:00 | 21.81 | |
04/09/2024 14:00:00 | 21.81 | |
04/09/2024 13:55:00 | 21.81 | |
04/09/2024 13:50:00 | 21.81 | |
04/09/2024 13:45:00 | 21.81 | |
04/09/2024 13:40:00 | 21.81 | |
04/09/2024 13:35:00 | 21.81 | |
04/09/2024 13:30:00 | 21.81 | |
04/09/2024 13:25:00 | 21.81 | |
04/09/2024 13:20:00 | 21.81 | |
04/09/2024 13:15:00 | 21.81 | |
04/09/2024 13:10:00 | 21.81 | |
04/09/2024 13:05:00 | 21.81 | |
04/09/2024 13:00:00 | 21.81 | |
04/09/2024 12:55:00 | 21.81 | |
04/09/2024 12:50:00 | 21.81 | |
04/09/2024 12:45:00 | 21.81 | |
04/09/2024 12:40:00 | 21.81 | |
04/09/2024 12:35:00 | 21.81 | |
04/09/2024 12:30:00 | 21.81 | |
04/09/2024 12:25:00 | 21.81 | |
04/09/2024 12:20:00 | 21.81 | |
04/09/2024 12:15:00 | 21.81 | |
04/09/2024 12:10:00 | 21.81 | |
04/09/2024 12:05:00 | 21.81 | |
04/09/2024 12:00:00 | 21.81 | |
04/09/2024 11:55:00 | 21.81 | |
04/09/2024 11:50:00 | 21.81 | |
04/09/2024 11:45:00 | 21.81 | |
04/09/2024 11:40:00 | 21.81 | |
04/09/2024 11:35:00 | 21.81 | |
04/09/2024 11:30:00 | 21.81 | |
04/09/2024 11:25:00 | 21.81 | |
04/09/2024 11:20:00 | 21.81 | |
04/09/2024 11:15:00 | 21.81 | |
04/09/2024 11:10:00 | 21.81 | |
04/09/2024 11:05:00 | 21.81 | |
04/09/2024 11:00:00 | 21.81 | |
04/09/2024 10:55:00 | 21.81 | |
04/09/2024 10:50:00 | 21.81 | |
04/09/2024 10:45:00 | 21.81 | |
04/09/2024 10:40:00 | 21.81 | |
04/09/2024 10:35:00 | 21.81 | |
04/09/2024 10:30:00 | 21.81 | |
04/09/2024 10:25:00 | 21.81 | |
04/09/2024 10:20:00 | 21.81 | |
04/09/2024 10:15:00 | 21.81 | |
04/09/2024 10:10:00 | 21.81 | |
04/09/2024 10:05:00 | 21.81 | |
04/09/2024 10:00:00 | 21.81 | |
04/09/2024 09:55:00 | 21.81 | |
04/09/2024 09:50:00 | 21.81 | |
04/09/2024 09:45:00 | 21.81 | |
04/09/2024 09:40:00 | 21.81 | |
04/09/2024 09:35:00 | 21.81 | |
04/09/2024 09:30:00 | 21.81 | |
04/09/2024 09:25:00 | 21.81 | |
04/09/2024 09:20:00 | 21.81 | |
04/09/2024 09:15:00 | 21.81 | |
04/09/2024 09:10:00 | 21.81 | |
04/09/2024 09:05:00 | 21.81 | |
04/09/2024 09:00:00 | 21.81 | |
04/09/2024 08:55:00 | 21.81 | |
04/09/2024 08:50:00 | 21.81 | |
04/09/2024 08:45:00 | 21.81 | |
04/09/2024 08:40:00 | 21.81 | |
04/09/2024 08:35:00 | 21.81 | |
04/09/2024 08:30:00 | 21.81 | |
04/09/2024 08:25:00 | 21.81 | |
04/09/2024 08:20:00 | 21.81 | |
04/09/2024 08:15:00 | 21.81 | |
04/09/2024 08:10:00 | 21.81 | |
04/09/2024 08:05:00 | 21.81 | |
04/09/2024 08:00:00 | 21.81 | |
04/09/2024 07:55:00 | 21.81 | |
04/09/2024 07:50:00 | 21.81 | |
04/09/2024 07:45:00 | 21.81 | |
04/09/2024 07:40:00 | 21.81 | |
04/09/2024 07:35:00 | 21.81 | |
04/09/2024 07:30:00 | 21.81 | |
04/09/2024 07:25:00 | 21.81 | |
04/09/2024 07:20:00 | 21.81 | |
04/09/2024 07:15:00 | 21.81 | |
04/09/2024 07:10:00 | 21.81 | |
04/09/2024 07:05:00 | 21.81 | |
04/09/2024 07:00:00 | 21.81 | |
04/09/2024 06:55:00 | 21.81 | |
04/09/2024 06:50:00 | 21.81 | |
04/09/2024 06:45:00 | 21.81 | |
04/09/2024 06:40:00 | 21.81 | |
04/09/2024 06:35:00 | 21.81 | |
04/09/2024 06:30:00 | 21.81 | |
04/09/2024 06:25:00 | 21.81 | |
04/09/2024 06:20:00 | 21.81 | |
04/09/2024 06:15:00 | 21.81 | |
04/09/2024 06:10:00 | 21.81 | |
04/09/2024 06:05:00 | 21.81 | |
04/09/2024 06:00:00 | 21.81 | |
04/09/2024 05:55:00 | 21.81 | |
04/09/2024 05:50:00 | 21.81 | |
04/09/2024 05:45:00 | 21.81 | |
04/09/2024 05:40:00 | 21.81 | |
04/09/2024 05:35:00 | 21.81 | |
04/09/2024 05:30:00 | 21.81 | |
04/09/2024 05:25:00 | 21.81 | |
04/09/2024 05:20:00 | 21.81 | |
04/09/2024 05:15:00 | 21.81 | |
04/09/2024 05:10:00 | 21.81 | |
04/09/2024 05:05:00 | 21.81 | |
04/09/2024 05:00:00 | 21.81 | |
04/09/2024 04:55:00 | 21.81 | |
04/09/2024 04:50:00 | 21.81 | |
04/09/2024 04:45:00 | 21.81 | |
04/09/2024 04:40:00 | 21.81 | |
04/09/2024 04:35:00 | 21.81 | |
04/09/2024 04:30:00 | 21.81 | |
04/09/2024 04:25:00 | 21.81 | |
04/09/2024 04:20:00 | 21.81 | |
04/09/2024 04:15:00 | 21.81 | |
04/09/2024 04:10:00 | 21.81 | |
04/09/2024 04:05:00 | 21.81 | |
04/09/2024 04:00:00 | 21.81 | |
04/09/2024 03:55:00 | 21.81 | |
04/09/2024 03:50:00 | 21.81 | |
04/09/2024 03:45:00 | 21.81 | |
04/09/2024 03:40:00 | 21.81 | |
04/09/2024 03:35:00 | 21.81 | |
04/09/2024 03:30:00 | 21.81 | |
04/09/2024 03:25:00 | 21.81 | |
04/09/2024 03:20:00 | 21.81 | |
04/09/2024 03:15:00 | 21.81 | |
04/09/2024 03:10:00 | 21.81 | |
04/09/2024 03:05:00 | 21.81 | |
04/09/2024 03:00:00 | 21.81 | |
04/09/2024 02:55:00 | 21.81 | |
04/09/2024 02:50:00 | 21.81 | |
04/09/2024 02:45:00 | 21.81 | |
04/09/2024 02:40:00 | 21.81 | |
04/09/2024 02:35:00 | 21.81 | |
04/09/2024 02:30:00 | 21.81 | |
04/09/2024 02:25:00 | 21.81 | |
04/09/2024 02:20:00 | 21.81 | |
04/09/2024 02:15:00 | 21.81 | |
04/09/2024 02:10:00 | 21.81 | |
04/09/2024 02:05:00 | 21.81 | |
04/09/2024 02:00:00 | 21.81 | |
04/09/2024 01:55:00 | 21.81 | |
04/09/2024 01:50:00 | 21.81 | |
04/09/2024 01:45:00 | 21.81 | |
04/09/2024 01:40:00 | 21.81 | |
04/09/2024 01:35:00 | 21.81 | |
04/09/2024 01:30:00 | 21.81 | |
04/09/2024 01:25:00 | 21.81 | |
04/09/2024 01:20:00 | 21.81 | |
04/09/2024 01:15:00 | 21.81 | |
04/09/2024 01:10:00 | 21.81 | |
04/09/2024 01:05:00 | 21.81 | |
04/09/2024 01:00:00 | 21.81 | |
04/09/2024 00:55:00 | 21.81 | |
04/09/2024 00:50:00 | 21.81 | |
04/09/2024 00:45:00 | 21.81 | |
04/09/2024 00:40:00 | 21.81 | |
04/09/2024 00:35:00 | 21.81 | |
04/09/2024 00:30:00 | 21.81 | |
04/09/2024 00:25:00 | 21.81 | |
04/09/2024 00:20:00 | 21.81 | |
04/09/2024 00:15:00 | 21.81 | |
04/09/2024 00:10:00 | 21.81 | |
04/09/2024 00:05:00 | 21.81 | |
04/09/2024 00:00:00 | 21.81 | |
04/08/2024 23:55:00 | 21.81 | |
04/08/2024 23:50:00 | 21.81 | |
04/08/2024 23:45:00 | 21.81 | |
04/08/2024 23:40:00 | 21.81 | |
04/08/2024 23:35:00 | 21.81 | |
04/08/2024 23:30:00 | 21.81 | |
04/08/2024 23:25:00 | 21.81 | |
04/08/2024 23:20:00 | 21.81 | |
04/08/2024 23:15:00 | 21.81 | |
04/08/2024 23:10:00 | 21.81 | |
04/08/2024 23:05:00 | 21.81 | |
04/08/2024 23:00:00 | 21.81 | |
04/08/2024 22:55:00 | 21.81 | |
04/08/2024 22:50:00 | 21.81 | |
04/08/2024 22:45:00 | 21.81 | |
04/08/2024 22:40:00 | 21.81 | |
04/08/2024 22:35:00 | 21.81 | |
04/08/2024 22:30:00 | 21.81 | |
04/08/2024 22:25:00 | 21.81 | |
04/08/2024 22:20:00 | 21.81 | |
04/08/2024 22:15:00 | 21.81 | |
04/08/2024 22:10:00 | 21.81 | |
04/08/2024 22:05:00 | 21.81 | |
04/08/2024 22:00:00 | 21.81 | |
04/08/2024 21:55:00 | 21.81 | |
04/08/2024 21:50:00 | 21.81 | |
04/08/2024 21:45:00 | 21.81 | |
04/08/2024 21:40:00 | 21.81 | |
04/08/2024 21:35:00 | 21.81 | |
04/08/2024 21:30:00 | 21.81 | |
04/08/2024 21:25:00 | 21.81 | |
04/08/2024 21:20:00 | 21.81 | |
04/08/2024 21:15:00 | 21.81 | |
04/08/2024 21:10:00 | 21.81 | |
04/08/2024 21:05:00 | 21.81 | |
04/08/2024 21:00:00 | 21.81 | |
04/08/2024 20:55:00 | 21.81 | |
04/08/2024 20:50:00 | 21.81 | |
04/08/2024 20:45:00 | 21.81 | |
04/08/2024 20:40:00 | 21.81 | |
04/08/2024 20:35:00 | 21.81 | |
04/08/2024 20:30:00 | 21.81 | |
04/08/2024 20:25:00 | 21.81 | |
04/08/2024 20:20:00 | 21.81 | |
04/08/2024 20:15:00 | 21.81 | |
04/08/2024 20:10:00 | 21.81 | |
04/08/2024 20:05:00 | 21.81 | |
04/08/2024 20:00:00 | 21.81 | |
04/08/2024 19:55:00 | 21.81 | |
04/08/2024 19:50:00 | 21.81 | |
04/08/2024 19:45:00 | 21.81 | |
04/08/2024 19:40:00 | 21.81 | |
04/08/2024 19:35:00 | 21.81 | |
04/08/2024 19:30:00 | 21.81 | |
04/08/2024 19:25:00 | 21.81 | |
04/08/2024 19:20:00 | 21.81 | |
04/08/2024 19:15:00 | 21.81 | |
04/08/2024 19:10:00 | 21.81 | |
04/08/2024 19:05:00 | 21.81 | |
04/08/2024 19:00:00 | 21.81 | |
04/08/2024 18:55:00 | 21.81 | |
04/08/2024 18:50:00 | 21.81 | |
04/08/2024 18:45:00 | 21.81 | |
04/08/2024 18:40:00 | 21.81 | |
04/08/2024 18:35:00 | 21.81 | |
04/08/2024 18:30:00 | 21.81 | |
04/08/2024 18:25:00 | 21.81 | |
04/08/2024 18:20:00 | 21.81 | |
04/08/2024 18:15:00 | 21.81 | |
04/08/2024 18:10:00 | 21.81 | |
04/08/2024 18:05:00 | 21.81 | |
04/08/2024 18:00:00 | 21.81 | |
04/08/2024 17:55:00 | 21.81 | |
04/08/2024 17:50:00 | 21.81 | |
04/08/2024 17:45:00 | 21.81 | |
04/08/2024 17:40:00 | 21.81 | |
04/08/2024 17:35:00 | 21.81 | |
04/08/2024 17:30:00 | 21.81 | |
04/08/2024 17:25:00 | 21.81 | |
04/08/2024 17:20:00 | 21.81 | |
04/08/2024 17:15:00 | 21.81 | |
04/08/2024 17:10:00 | 21.81 | |
04/08/2024 17:05:00 | 21.81 | |
04/08/2024 17:00:00 | 21.81 | |
04/08/2024 16:55:00 | 21.81 | |
04/08/2024 16:50:00 | 21.81 | |
04/08/2024 16:45:00 | 21.81 | |
04/08/2024 16:40:00 | 21.81 | |
04/08/2024 16:35:00 | 21.81 | |
04/08/2024 16:30:00 | 21.81 | |
04/08/2024 16:25:00 | 21.81 | |
04/08/2024 16:20:00 | 21.81 | |
04/08/2024 16:15:00 | 21.81 | |
04/08/2024 16:10:00 | 21.81 | |
04/08/2024 16:05:00 | 21.81 | |
04/08/2024 16:00:00 | 21.81 | |
04/08/2024 15:55:00 | 21.81 | |
04/08/2024 15:50:00 | 21.81 | |
04/08/2024 15:45:00 | 21.81 | |
04/08/2024 15:40:00 | 21.81 | |
04/08/2024 15:35:00 | 21.81 | |
04/08/2024 15:30:00 | 21.81 | |
04/08/2024 15:25:00 | 21.81 | |
04/08/2024 15:20:00 | 21.81 | |
04/08/2024 15:15:00 | 21.81 | |
04/08/2024 15:10:00 | 21.81 | |
04/08/2024 15:05:00 | 21.81 | |
04/08/2024 15:00:00 | 21.81 | |
04/08/2024 14:55:00 | 21.81 | |
04/08/2024 14:50:00 | 21.81 | |
04/08/2024 14:45:00 | 21.81 | |
04/08/2024 14:40:00 | 21.81 | |
04/08/2024 14:35:00 | 21.81 | |
04/08/2024 14:30:00 | 21.81 | |
04/08/2024 14:25:00 | 21.81 | |
04/08/2024 14:20:00 | 21.81 | |
04/08/2024 14:15:00 | 21.81 | |
04/08/2024 14:10:00 | 21.81 | |
04/08/2024 14:05:00 | 21.81 | |
04/08/2024 14:00:00 | 21.81 | |
04/08/2024 13:55:00 | 21.81 | |
04/08/2024 13:50:00 | 21.81 | |
04/08/2024 13:45:00 | 21.81 | |
04/08/2024 13:40:00 | 21.81 | |
04/08/2024 13:35:00 | 21.81 | |
04/08/2024 13:30:00 | 21.81 | |
04/08/2024 13:25:00 | 21.81 | |
04/08/2024 13:20:00 | 21.81 | |
04/08/2024 13:15:00 | 21.81 | |
04/08/2024 13:10:00 | 21.81 | |
04/08/2024 13:05:00 | 21.81 | |
04/08/2024 13:00:00 | 21.81 | |
04/08/2024 12:55:00 | 21.81 | |
04/08/2024 12:50:00 | 21.81 | |
04/08/2024 12:45:00 | 21.81 | |
04/08/2024 12:40:00 | 21.81 | |
04/08/2024 12:35:00 | 21.81 | |
04/08/2024 12:30:00 | 21.81 | |
04/08/2024 12:25:00 | 21.81 | |
04/08/2024 12:20:00 | 21.81 | |
04/08/2024 12:15:00 | 21.81 | |
04/08/2024 12:10:00 | 21.81 | |
04/08/2024 12:05:00 | 21.81 | |
04/08/2024 12:00:00 | 21.81 | |
04/08/2024 11:55:00 | 21.81 | |
04/08/2024 11:50:00 | 21.81 | |
04/08/2024 11:45:00 | 21.81 | |
04/08/2024 11:40:00 | 21.81 | |
04/08/2024 11:35:00 | 21.81 | |
04/08/2024 11:30:00 | 21.81 | |
04/08/2024 11:25:00 | 21.81 | |
04/08/2024 11:20:00 | 21.81 | |
04/08/2024 11:15:00 | 21.81 | |
04/08/2024 11:10:00 | 21.81 | |
04/08/2024 11:05:00 | 21.81 | |
04/08/2024 11:00:00 | 21.81 | |
04/08/2024 10:55:00 | 21.81 | |
04/08/2024 10:50:00 | 21.81 | |
04/08/2024 10:45:00 | 21.81 | |
04/08/2024 10:40:00 | 21.81 | |
04/08/2024 10:35:00 | 21.81 | |
04/08/2024 10:30:00 | 21.81 | |
04/08/2024 10:25:00 | 21.81 | |
04/08/2024 10:20:00 | 21.81 | |
04/08/2024 10:15:00 | 21.81 | |
04/08/2024 10:10:00 | 21.81 | |
04/08/2024 10:05:00 | 21.81 | |
04/08/2024 10:00:00 | 21.81 | |
04/08/2024 09:55:00 | 21.81 | |
04/08/2024 09:50:00 | 21.81 | |
04/08/2024 09:45:00 | 21.81 | |
04/08/2024 09:40:00 | 21.81 | |
04/08/2024 09:35:00 | 21.81 | |
04/08/2024 09:30:00 | 21.81 | |
04/08/2024 09:25:00 | 21.81 | |
04/08/2024 09:20:00 | 21.81 | |
04/08/2024 09:15:00 | 21.81 | |
04/08/2024 09:10:00 | 21.81 | |
04/08/2024 09:05:00 | 21.81 | |
04/08/2024 09:00:00 | 21.81 | |
04/08/2024 08:55:00 | 21.81 | |
04/08/2024 08:50:00 | 21.81 | |
04/08/2024 08:45:00 | 21.81 | |
04/08/2024 08:40:00 | 21.81 | |
04/08/2024 08:35:00 | 21.81 | |
04/08/2024 08:30:00 | 21.81 | |
04/08/2024 08:25:00 | 21.81 | |
04/08/2024 08:20:00 | 21.81 | |
04/08/2024 08:15:00 | 21.81 | |
04/08/2024 08:10:00 | 21.81 | |
04/08/2024 08:05:00 | 21.81 | |
04/08/2024 08:00:00 | 21.81 | |
04/08/2024 07:55:00 | 21.81 | |
04/08/2024 07:50:00 | 21.81 | |
04/08/2024 07:45:00 | 21.81 | |
04/08/2024 07:40:00 | 21.81 | |
04/08/2024 07:35:00 | 21.81 | |
04/08/2024 07:30:00 | 21.81 | |
04/08/2024 07:25:00 | 21.81 | |
04/08/2024 07:20:00 | 21.81 | |
04/08/2024 07:15:00 | 21.81 | |
04/08/2024 07:10:00 | 21.81 | |
04/08/2024 07:05:00 | 21.81 | |
04/08/2024 07:00:00 | 21.81 | |
04/08/2024 06:55:00 | 21.81 | |
04/08/2024 06:50:00 | 21.81 | |
04/08/2024 06:45:00 | 21.81 | |
04/08/2024 06:40:00 | 21.81 | |
04/08/2024 06:35:00 | 21.81 | |
04/08/2024 06:30:00 | 21.81 | |
04/08/2024 06:25:00 | 21.81 | |
04/08/2024 06:20:00 | 21.81 | |
04/08/2024 06:15:00 | 21.81 | |
04/08/2024 06:10:00 | 21.81 | |
04/08/2024 06:05:00 | 21.81 | |
04/08/2024 06:00:00 | 21.81 | |
04/08/2024 05:55:00 | 21.81 | |
04/08/2024 05:50:00 | 21.81 | |
04/08/2024 05:45:00 | 21.81 | |
04/08/2024 05:40:00 | 21.81 | |
04/08/2024 05:35:00 | 21.81 | |
04/08/2024 05:30:00 | 21.81 | |
04/08/2024 05:25:00 | 21.81 | |
04/08/2024 05:20:00 | 21.81 | |
04/08/2024 05:15:00 | 21.81 | |
04/08/2024 05:10:00 | 21.81 | |
04/08/2024 05:05:00 | 21.81 | |
04/08/2024 05:00:00 | 21.81 | |
04/08/2024 04:55:00 | 21.81 | |
04/08/2024 04:50:00 | 21.81 | |
04/08/2024 04:45:00 | 21.81 | |
04/08/2024 04:40:00 | 21.81 | |
04/08/2024 04:35:00 | 21.81 | |
04/08/2024 04:30:00 | 21.81 | |
04/08/2024 04:25:00 | 21.81 | |
04/08/2024 04:20:00 | 21.81 | |
04/08/2024 04:15:00 | 21.81 | |
04/08/2024 04:10:00 | 21.81 | |
04/08/2024 04:05:00 | 21.81 | |
04/08/2024 04:00:00 | 21.81 | |
04/08/2024 03:55:00 | 21.81 | |
04/08/2024 03:50:00 | 21.81 | |
04/08/2024 03:45:00 | 21.81 | |
04/08/2024 03:40:00 | 21.81 | |
04/08/2024 03:35:00 | 21.81 | |
04/08/2024 03:30:00 | 21.81 | |
04/08/2024 03:25:00 | 21.81 | |
04/08/2024 03:20:00 | 21.81 | |
04/08/2024 03:15:00 | 21.81 | |
04/08/2024 03:10:00 | 21.81 | |
04/08/2024 03:05:00 | 21.81 | |
04/08/2024 03:00:00 | 21.81 | |
04/08/2024 02:55:00 | 21.81 | |
04/08/2024 02:50:00 | 21.81 | |
04/08/2024 02:45:00 | 21.81 | |
04/08/2024 02:40:00 | 21.81 | |
04/08/2024 02:35:00 | 21.81 | |
04/08/2024 02:30:00 | 21.81 | |
04/08/2024 02:25:00 | 21.81 | |
04/08/2024 02:20:00 | 21.81 | |
04/08/2024 02:15:00 | 21.81 | |
04/08/2024 02:10:00 | 21.81 | |
04/08/2024 02:05:00 | 21.81 | |
04/08/2024 02:00:00 | 21.81 | |
04/08/2024 01:55:00 | 21.81 | |
04/08/2024 01:50:00 | 21.81 | |
04/08/2024 01:45:00 | 21.81 | |
04/08/2024 01:40:00 | 21.81 | |
04/08/2024 01:35:00 | 21.81 | |
04/08/2024 01:30:00 | 21.81 | |
04/08/2024 01:25:00 | 21.81 | |
04/08/2024 01:20:00 | 21.81 | |
04/08/2024 01:15:00 | 21.81 | |
04/08/2024 01:10:00 | 21.81 | |
04/08/2024 01:05:00 | 21.81 | |
04/08/2024 01:00:00 | 21.81 | |
04/08/2024 00:55:00 | 21.81 | |
04/08/2024 00:50:00 | 21.81 | |
04/08/2024 00:45:00 | 21.81 | |
04/08/2024 00:40:00 | 21.81 | |
04/08/2024 00:35:00 | 21.81 | |
04/08/2024 00:30:00 | 21.81 | |
04/08/2024 00:25:00 | 21.81 | |
04/08/2024 00:20:00 | 21.81 | |
04/08/2024 00:15:00 | 21.81 | |
04/08/2024 00:10:00 | 21.81 | |
04/08/2024 00:05:00 | 21.81 | |
04/08/2024 00:00:00 | 21.81 | |
04/07/2024 23:55:00 | 21.81 | |
04/07/2024 23:50:00 | 21.81 | |
04/07/2024 23:45:00 | 21.81 | |
04/07/2024 23:40:00 | 21.81 | |
04/07/2024 23:35:00 | 21.81 | |
04/07/2024 23:30:00 | 21.81 | |
04/07/2024 23:25:00 | 21.81 | |
04/07/2024 23:20:00 | 21.81 | |
04/07/2024 23:15:00 | 21.81 | |
04/07/2024 23:10:00 | 21.81 | |
04/07/2024 23:05:00 | 21.81 | |
04/07/2024 23:00:00 | 21.81 | |
04/07/2024 22:55:00 | 21.81 | |
04/07/2024 22:50:00 | 21.81 | |
04/07/2024 22:45:00 | 21.81 | |
04/07/2024 22:40:00 | 21.81 | |
04/07/2024 22:35:00 | 21.81 | |
04/07/2024 22:30:00 | 21.81 | |
04/07/2024 22:25:00 | 21.81 | |
04/07/2024 22:20:00 | 21.81 | |
04/07/2024 22:15:00 | 21.81 | |
04/07/2024 22:10:00 | 21.81 | |
04/07/2024 22:05:00 | 21.81 | |
04/07/2024 22:00:00 | 21.81 | |
04/07/2024 21:55:00 | 21.81 | |
04/07/2024 21:50:00 | 21.81 | |
04/07/2024 21:45:00 | 21.81 | |
04/07/2024 21:40:00 | 21.81 | |
04/07/2024 21:35:00 | 21.81 | |
04/07/2024 21:30:00 | 21.81 | |
04/07/2024 21:25:00 | 21.81 | |
04/07/2024 21:20:00 | 21.81 | |
04/07/2024 21:15:00 | 21.81 | |
04/07/2024 21:10:00 | 21.81 | |
04/07/2024 21:05:00 | 21.81 | |
04/07/2024 21:00:00 | 21.81 | |
04/07/2024 20:55:00 | 21.81 | |
04/07/2024 20:50:00 | 21.81 | |
04/07/2024 20:45:00 | 21.81 | |
04/07/2024 20:40:00 | 21.81 | |
04/07/2024 20:35:00 | 21.81 | |
04/07/2024 20:30:00 | 21.81 | |
04/07/2024 20:25:00 | 21.81 | |
04/07/2024 20:20:00 | 21.81 | |
04/07/2024 20:15:00 | 21.81 | |
04/07/2024 20:10:00 | 21.81 | |
04/07/2024 20:05:00 | 21.81 | |
04/07/2024 20:00:00 | 21.81 | |
04/07/2024 19:55:00 | 21.81 | |
04/07/2024 19:50:00 | 21.81 | |
04/07/2024 19:45:00 | 21.81 | |
04/07/2024 19:40:00 | 21.81 | |
04/07/2024 19:35:00 | 21.81 | |
04/07/2024 19:30:00 | 21.81 | |
04/07/2024 19:25:00 | 21.81 | |
04/07/2024 19:20:00 | 21.81 | |
04/07/2024 19:15:00 | 21.81 | |
04/07/2024 19:10:00 | 21.81 | |
04/07/2024 19:05:00 | 21.81 | |
04/07/2024 19:00:00 | 21.81 | |
04/07/2024 18:55:00 | 21.81 | |
04/07/2024 18:50:00 | 21.81 | |
04/07/2024 18:45:00 | 21.81 | |
04/07/2024 18:40:00 | 21.81 | |
04/07/2024 18:35:00 | 21.81 | |
04/07/2024 18:30:00 | 21.81 | |
04/07/2024 18:25:00 | 21.81 | |
04/07/2024 18:20:00 | 21.81 | |
04/07/2024 18:15:00 | 21.81 | |
04/07/2024 18:10:00 | 21.81 | |
04/07/2024 18:05:00 | 21.81 | |
04/07/2024 18:00:00 | 21.81 | |
04/07/2024 17:55:00 | 21.81 | |
04/07/2024 17:50:00 | 21.81 | |
04/07/2024 17:45:00 | 21.81 | |
04/07/2024 17:40:00 | 21.81 | |
04/07/2024 17:35:00 | 21.81 | |
04/07/2024 17:30:00 | 21.81 | |
04/07/2024 17:25:00 | 21.81 | |
04/07/2024 17:20:00 | 21.81 | |
04/07/2024 17:15:00 | 21.81 | |
04/07/2024 17:10:00 | 21.81 | |
04/07/2024 17:05:00 | 21.81 | |
04/07/2024 17:00:00 | 21.81 | |
04/07/2024 16:55:00 | 21.81 | |
04/07/2024 16:50:00 | 21.81 | |
04/07/2024 16:45:00 | 21.81 | |
04/07/2024 16:40:00 | 21.81 | |
04/07/2024 16:35:00 | 21.81 | |
04/07/2024 16:30:00 | 21.81 | |
04/07/2024 16:25:00 | 21.81 | |
04/07/2024 16:20:00 | 21.81 | |
04/07/2024 16:15:00 | 21.81 | |
04/07/2024 16:10:00 | 21.81 | |
04/07/2024 16:05:00 | 21.81 | |
04/07/2024 16:00:00 | 21.81 | |
04/07/2024 15:55:00 | 21.81 | |
04/07/2024 15:50:00 | 21.81 | |
04/07/2024 15:45:00 | 21.81 | |
04/07/2024 15:40:00 | 21.81 | |
04/07/2024 15:35:00 | 21.81 | |
04/07/2024 15:30:00 | 21.81 | |
04/07/2024 15:25:00 | 21.81 | |
04/07/2024 15:20:00 | 21.81 | |
04/07/2024 15:15:00 | 21.81 | |
04/07/2024 15:10:00 | 21.81 | |
04/07/2024 15:05:00 | 21.81 | |
04/07/2024 15:00:00 | 21.81 | |
04/07/2024 14:55:00 | 21.81 | |
04/07/2024 14:50:00 | 21.81 | |
04/07/2024 14:45:00 | 21.81 | |
04/07/2024 14:40:00 | 21.81 | |
04/07/2024 14:35:00 | 21.81 | |
04/07/2024 14:30:00 | 21.81 | |
04/07/2024 14:25:00 | 21.81 | |
04/07/2024 14:20:00 | 21.81 | |
04/07/2024 14:15:00 | 21.81 | |
04/07/2024 14:10:00 | 21.81 | |
04/07/2024 14:05:00 | 21.81 | |
04/07/2024 14:00:00 | 21.81 | |
04/07/2024 13:55:00 | 21.81 | |
04/07/2024 13:50:00 | 21.81 | |
04/07/2024 13:45:00 | 21.81 | |
04/07/2024 13:40:00 | 21.81 | |
04/07/2024 13:35:00 | 21.81 | |
04/07/2024 13:30:00 | 21.81 | |
04/07/2024 13:25:00 | 21.81 | |
04/07/2024 13:20:00 | 21.81 | |
04/07/2024 13:15:00 | 21.81 | |
04/07/2024 13:10:00 | 21.81 | |
04/07/2024 13:05:00 | 21.81 | |
04/07/2024 13:00:00 | 21.81 | |
04/07/2024 12:55:00 | 21.81 | |
04/07/2024 12:50:00 | 21.81 | |
04/07/2024 12:45:00 | 21.81 | |
04/07/2024 12:40:00 | 21.81 | |
04/07/2024 12:35:00 | 21.81 | |
04/07/2024 12:30:00 | 21.81 | |
04/07/2024 12:25:00 | 21.81 | |
04/07/2024 12:20:00 | 21.81 | |
04/07/2024 12:15:00 | 21.81 | |
04/07/2024 12:10:00 | 21.81 | |
04/07/2024 12:05:00 | 21.81 | |
04/07/2024 12:00:00 | 21.81 | |
04/07/2024 11:55:00 | 21.81 | |
04/07/2024 11:50:00 | 21.81 | |
04/07/2024 11:45:00 | 21.81 | |
04/07/2024 11:40:00 | 21.81 | |
04/07/2024 11:35:00 | 21.81 | |
04/07/2024 11:30:00 | 21.81 | |
04/07/2024 11:25:00 | 21.81 | |
04/07/2024 11:20:00 | 21.81 | |
04/07/2024 11:15:00 | 21.81 | |
04/07/2024 11:10:00 | 21.81 | |
04/07/2024 11:05:00 | 21.81 | |
04/07/2024 11:00:00 | 21.81 | |
04/07/2024 10:55:00 | 21.81 | |
04/07/2024 10:50:00 | 21.81 | |
04/07/2024 10:45:00 | 21.81 | |
04/07/2024 10:40:00 | 21.81 | |
04/07/2024 10:35:00 | 21.81 | |
04/07/2024 10:30:00 | 21.81 | |
04/07/2024 10:25:00 | 21.81 | |
04/07/2024 10:20:00 | 21.81 | |
04/07/2024 10:15:00 | 21.81 | |
04/07/2024 10:10:00 | 21.81 | |
04/07/2024 10:05:00 | 21.81 | |
04/07/2024 10:00:00 | 21.81 | |
04/07/2024 09:55:00 | 21.81 | |
04/07/2024 09:50:00 | 21.81 | |
04/07/2024 09:45:00 | 21.81 | |
04/07/2024 09:40:00 | 21.81 | |
04/07/2024 09:35:00 | 21.81 | |
04/07/2024 09:30:00 | 21.81 | |
04/07/2024 09:25:00 | 21.81 | |
04/07/2024 09:20:00 | 21.81 | |
04/07/2024 09:15:00 | 21.81 | |
04/07/2024 09:10:00 | 21.81 | |
04/07/2024 09:05:00 | 21.81 | |
04/07/2024 09:00:00 | 21.81 | |
04/07/2024 08:55:00 | 21.81 | |
04/07/2024 08:50:00 | 21.81 | |
04/07/2024 08:45:00 | 21.81 | |
04/07/2024 08:40:00 | 21.81 | |
04/07/2024 08:35:00 | 21.81 | |
04/07/2024 08:30:00 | 21.81 | |
04/07/2024 08:25:00 | 21.81 | |
04/07/2024 08:20:00 | 21.81 | |
04/07/2024 08:15:00 | 21.81 | |
04/07/2024 08:10:00 | 21.81 | |
04/07/2024 08:05:00 | 21.81 | |
04/07/2024 08:00:00 | 21.81 | |
04/07/2024 07:55:00 | 21.81 | |
04/07/2024 07:50:00 | 21.81 | |
04/07/2024 07:45:00 | 21.81 | |
04/07/2024 07:40:00 | 21.81 | |
04/07/2024 07:35:00 | 21.81 | |
04/07/2024 07:30:00 | 21.81 | |
04/07/2024 07:25:00 | 21.81 | |
04/07/2024 07:20:00 | 21.81 | |
04/07/2024 07:15:00 | 21.81 | |
04/07/2024 07:10:00 | 21.81 | |
04/07/2024 07:05:00 | 21.81 | |
04/07/2024 07:00:00 | 21.81 | |
04/07/2024 06:55:00 | 21.81 | |
04/07/2024 06:50:00 | 21.81 | |
04/07/2024 06:45:00 | 21.81 | |
04/07/2024 06:40:00 | 21.81 | |
04/07/2024 06:35:00 | 21.81 | |
04/07/2024 06:30:00 | 21.81 | |
04/07/2024 06:25:00 | 21.81 | |
04/07/2024 06:20:00 | 21.81 | |
04/07/2024 06:15:00 | 21.81 | |
04/07/2024 06:10:00 | 21.81 | |
04/07/2024 06:05:00 | 21.81 | |
04/07/2024 06:00:00 | 21.81 | |
04/07/2024 05:55:00 | 21.81 | |
04/07/2024 05:50:00 | 21.81 | |
04/07/2024 05:45:00 | 21.81 | |
04/07/2024 05:40:00 | 21.81 | |
04/07/2024 05:35:00 | 21.81 | |
04/07/2024 05:30:00 | 21.81 | |
04/07/2024 05:25:00 | 21.81 | |
04/07/2024 05:20:00 | 21.81 | |
04/07/2024 05:15:00 | 21.81 | |
04/07/2024 05:10:00 | 21.81 | |
04/07/2024 05:05:00 | 21.81 | |
04/07/2024 05:00:00 | 21.81 | |
04/07/2024 04:55:00 | 21.81 | |
04/07/2024 04:50:00 | 21.81 | |
04/07/2024 04:45:00 | 21.81 | |
04/07/2024 04:40:00 | 21.81 | |
04/07/2024 04:35:00 | 21.81 | |
04/07/2024 04:30:00 | 21.81 | |
04/07/2024 04:25:00 | 21.81 | |
04/07/2024 04:20:00 | 21.81 | |
04/07/2024 04:15:00 | 21.81 | |
04/07/2024 04:10:00 | 21.81 | |
04/07/2024 04:05:00 | 21.81 | |
04/07/2024 04:00:00 | 21.81 | |
04/07/2024 03:55:00 | 21.81 | |
04/07/2024 03:50:00 | 21.81 | |
04/07/2024 03:45:00 | 21.81 | |
04/07/2024 03:40:00 | 21.81 | |
04/07/2024 03:35:00 | 21.81 | |
04/07/2024 03:30:00 | 21.81 | |
04/07/2024 03:25:00 | 21.81 | |
04/07/2024 03:20:00 | 21.81 | |
04/07/2024 03:15:00 | 21.81 | |
04/07/2024 03:10:00 | 21.81 | |
04/07/2024 03:05:00 | 21.81 | |
04/07/2024 03:00:00 | 21.81 | |
04/07/2024 02:55:00 | 21.81 | |
04/07/2024 02:50:00 | 21.81 | |
04/07/2024 02:45:00 | 21.81 | |
04/07/2024 02:40:00 | 21.81 | |
04/07/2024 02:35:00 | 21.81 | |
04/07/2024 02:30:00 | 21.81 | |
04/07/2024 02:25:00 | 21.81 | |
04/07/2024 02:20:00 | 21.81 | |
04/07/2024 02:15:00 | 21.81 | |
04/07/2024 02:10:00 | 21.81 | |
04/07/2024 02:05:00 | 21.81 | |
04/07/2024 02:00:00 | 21.81 | |
04/07/2024 01:55:00 | 21.81 | |
04/07/2024 01:50:00 | 21.81 | |
04/07/2024 01:45:00 | 21.81 | |
04/07/2024 01:40:00 | 21.81 | |
04/07/2024 01:35:00 | 21.81 | |
04/07/2024 01:30:00 | 21.81 | |
04/07/2024 01:25:00 | 21.81 | |
04/07/2024 01:20:00 | 21.81 | |
04/07/2024 01:15:00 | 21.81 | |
04/07/2024 01:10:00 | 21.81 | |
04/07/2024 01:05:00 | 21.81 | |
04/07/2024 01:00:00 | 21.81 | |
04/07/2024 00:55:00 | 21.81 | |
04/07/2024 00:50:00 | 21.81 | |
04/07/2024 00:45:00 | 21.81 | |
04/07/2024 00:40:00 | 21.81 | |
04/07/2024 00:35:00 | 21.81 | |
04/07/2024 00:30:00 | 21.81 | |
04/07/2024 00:25:00 | 21.81 | |
04/07/2024 00:20:00 | 21.81 | |
04/07/2024 00:15:00 | 21.81 | |
04/07/2024 00:10:00 | 21.81 | |
04/07/2024 00:05:00 | 21.81 | |
04/07/2024 00:00:00 | 21.81 | |
04/06/2024 23:55:00 | 21.81 | |
04/06/2024 23:50:00 | 21.81 | |
04/06/2024 23:45:00 | 21.81 | |
04/06/2024 23:40:00 | 21.81 | |
04/06/2024 23:35:00 | 21.81 | |
04/06/2024 23:30:00 | 21.81 | |
04/06/2024 23:25:00 | 21.81 | |
04/06/2024 23:20:00 | 21.81 | |
04/06/2024 23:15:00 | 21.81 | |
04/06/2024 23:10:00 | 21.81 | |
04/06/2024 23:05:00 | 21.81 | |
04/06/2024 23:00:00 | 21.81 | |
04/06/2024 22:55:00 | 21.81 | |
04/06/2024 22:50:00 | 21.81 | |
04/06/2024 22:45:00 | 21.81 | |
04/06/2024 22:40:00 | 21.81 | |
04/06/2024 22:35:00 | 21.81 | |
04/06/2024 22:30:00 | 21.81 | |
04/06/2024 22:25:00 | 21.81 | |
04/06/2024 22:20:00 | 21.81 | |
04/06/2024 22:15:00 | 21.81 | |
04/06/2024 22:10:00 | 21.81 | |
04/06/2024 22:05:00 | 21.81 | |
04/06/2024 22:00:00 | 21.81 | |
04/06/2024 21:55:00 | 21.81 | |
04/06/2024 21:50:00 | 21.81 | |
04/06/2024 21:45:00 | 21.81 | |
04/06/2024 21:40:00 | 21.81 | |
04/06/2024 21:35:00 | 21.81 | |
04/06/2024 21:30:00 | 21.81 | |
04/06/2024 21:25:00 | 21.81 | |
04/06/2024 21:20:00 | 21.81 | |
04/06/2024 21:15:00 | 21.81 | |
04/06/2024 21:10:00 | 21.81 | |
04/06/2024 21:05:00 | 21.81 | |
04/06/2024 21:00:00 | 21.81 | |
04/06/2024 20:55:00 | 21.81 | |
04/06/2024 20:50:00 | 21.81 | |
04/06/2024 20:45:00 | 21.81 | |
04/06/2024 20:40:00 | 21.81 | |
04/06/2024 20:35:00 | 21.81 | |
04/06/2024 20:30:00 | 21.81 | |
04/06/2024 20:25:00 | 21.81 | |
04/06/2024 20:20:00 | 21.81 | |
04/06/2024 20:15:00 | 21.81 | |
04/06/2024 20:10:00 | 21.81 | |
04/06/2024 20:05:00 | 21.81 | |
04/06/2024 20:00:00 | 21.81 | |
04/06/2024 19:55:00 | 21.81 | |
04/06/2024 19:50:00 | 21.81 | |
04/06/2024 19:45:00 | 21.81 | |
04/06/2024 19:40:00 | 21.81 | |
04/06/2024 19:35:00 | 21.81 | |
04/06/2024 19:30:00 | 21.81 | |
04/06/2024 19:25:00 | 21.81 | |
04/06/2024 19:20:00 | 21.81 | |
04/06/2024 19:15:00 | 21.81 | |
04/06/2024 19:10:00 | 21.81 | |
04/06/2024 19:05:00 | 21.81 | |
04/06/2024 19:00:00 | 21.81 | |
04/06/2024 18:55:00 | 21.81 | |
04/06/2024 18:50:00 | 21.81 | |
04/06/2024 18:45:00 | 21.81 | |
04/06/2024 18:40:00 | 21.81 | |
04/06/2024 18:35:00 | 21.81 | |
04/06/2024 18:30:00 | 21.81 | |
04/06/2024 18:25:00 | 21.81 | |
04/06/2024 18:20:00 | 21.81 | |
04/06/2024 18:15:00 | 21.81 | |
04/06/2024 18:10:00 | 21.81 | |
04/06/2024 18:05:00 | 21.81 | |
04/06/2024 18:00:00 | 21.81 | |
04/06/2024 17:55:00 | 21.81 | |
04/06/2024 17:50:00 | 21.81 | |
04/06/2024 17:45:00 | 21.81 | |
04/06/2024 17:40:00 | 21.81 | |
04/06/2024 17:35:00 | 21.81 | |
04/06/2024 17:30:00 | 21.81 | |
04/06/2024 17:25:00 | 21.81 | |
04/06/2024 17:20:00 | 21.81 | |
04/06/2024 17:15:00 | 21.81 | |
04/06/2024 17:10:00 | 21.81 | |
04/06/2024 17:05:00 | 21.81 | |
04/06/2024 17:00:00 | 21.81 | |
04/06/2024 16:55:00 | 21.81 | |
04/06/2024 16:50:00 | 21.81 | |
04/06/2024 16:45:00 | 21.81 | |
04/06/2024 16:40:00 | 21.81 | |
04/06/2024 16:35:00 | 21.81 | |
04/06/2024 16:30:00 | 21.81 | |
04/06/2024 16:25:00 | 21.81 | |
04/06/2024 16:20:00 | 21.81 | |
04/06/2024 16:15:00 | 21.81 | |
04/06/2024 16:10:00 | 21.81 | |
04/06/2024 16:05:00 | 21.81 | |
04/06/2024 16:00:00 | 21.81 | |
04/06/2024 15:55:00 | 21.81 | |
04/06/2024 15:50:00 | 21.81 | |
04/06/2024 15:45:00 | 21.81 | |
04/06/2024 15:40:00 | 21.81 | |
04/06/2024 15:35:00 | 21.81 | |
04/06/2024 15:30:00 | 21.81 | |
04/06/2024 15:25:00 | 21.81 | |
04/06/2024 15:20:00 | 21.81 | |
04/06/2024 15:15:00 | 21.81 | |
04/06/2024 15:10:00 | 21.81 | |
04/06/2024 15:05:00 | 21.81 | |
04/06/2024 15:00:00 | 21.81 | |
04/06/2024 14:55:00 | 21.81 | |
04/06/2024 14:50:00 | 21.81 | |
04/06/2024 14:45:00 | 21.81 | |
04/06/2024 14:40:00 | 21.81 | |
04/06/2024 14:35:00 | 21.81 | |
04/06/2024 14:30:00 | 21.81 | |
04/06/2024 14:25:00 | 21.81 | |
04/06/2024 14:20:00 | 21.81 | |
04/06/2024 14:15:00 | 21.81 | |
04/06/2024 14:10:00 | 21.81 | |
04/06/2024 14:05:00 | 21.81 | |
04/06/2024 14:00:00 | 21.81 | |
04/06/2024 13:55:00 | 21.81 | |
04/06/2024 13:50:00 | 21.81 | |
04/06/2024 13:45:00 | 21.81 | |
04/06/2024 13:40:00 | 21.81 | |
04/06/2024 13:35:00 | 21.81 | |
04/06/2024 13:30:00 | 21.81 | |
04/06/2024 13:25:00 | 21.81 | |
04/06/2024 13:20:00 | 21.81 | |
04/06/2024 13:15:00 | 21.81 | |
04/06/2024 13:10:00 | 21.81 | |
04/06/2024 13:05:00 | 21.81 | |
04/06/2024 13:00:00 | 21.81 | |
04/06/2024 12:55:00 | 21.81 | |
04/06/2024 12:50:00 | 21.81 | |
04/06/2024 12:45:00 | 21.81 | |
04/06/2024 12:40:00 | 21.81 | |
04/06/2024 12:35:00 | 21.81 | |
04/06/2024 12:30:00 | 21.81 | |
04/06/2024 12:25:00 | 21.81 | |
04/06/2024 12:20:00 | 21.81 | |
04/06/2024 12:15:00 | 21.81 | |
04/06/2024 12:10:00 | 21.81 | |
04/06/2024 12:05:00 | 21.81 | |
04/06/2024 12:00:00 | 21.81 | |
04/06/2024 11:55:00 | 21.81 | |
04/06/2024 11:50:00 | 21.81 | |
04/06/2024 11:45:00 | 21.81 | |
04/06/2024 11:40:00 | 21.81 | |
04/06/2024 11:35:00 | 21.81 | |
04/06/2024 11:30:00 | 21.81 | |
04/06/2024 11:25:00 | 21.81 | |
04/06/2024 11:20:00 | 21.81 | |
04/06/2024 11:15:00 | 21.81 | |
04/06/2024 11:10:00 | 21.81 | |
04/06/2024 11:05:00 | 21.81 | |
04/06/2024 11:00:00 | 21.81 | |
04/06/2024 10:55:00 | 21.81 | |
04/06/2024 10:50:00 | 21.81 | |
04/06/2024 10:45:00 | 21.81 | |
04/06/2024 10:40:00 | 21.81 | |
04/06/2024 10:35:00 | 21.81 | |
04/06/2024 10:30:00 | 21.81 | |
04/06/2024 10:25:00 | 21.81 | |
04/06/2024 10:20:00 | 21.81 | |
04/06/2024 10:15:00 | 21.81 | |
04/06/2024 10:10:00 | 21.81 | |
04/06/2024 10:05:00 | 21.81 | |
04/06/2024 10:00:00 | 21.81 | |
04/06/2024 09:55:00 | 21.81 | |
04/06/2024 09:50:00 | 21.81 | |
04/06/2024 09:45:00 | 21.81 | |
04/06/2024 09:40:00 | 21.81 | |
04/06/2024 09:35:00 | 21.81 | |
04/06/2024 09:30:00 | 21.81 | |
04/06/2024 09:25:00 | 21.81 | |
04/06/2024 09:20:00 | 21.81 | |
04/06/2024 09:15:00 | 21.81 | |
04/06/2024 09:10:00 | 21.81 | |
04/06/2024 09:05:00 | 21.81 | |
04/06/2024 09:00:00 | 21.81 | |
04/06/2024 08:55:00 | 21.81 | |
04/06/2024 08:50:00 | 21.81 | |
04/06/2024 08:45:00 | 21.81 | |
04/06/2024 08:40:00 | 21.81 | |
04/06/2024 08:35:00 | 21.81 | |
04/06/2024 08:30:00 | 21.81 | |
04/06/2024 08:25:00 | 21.81 | |
04/06/2024 08:20:00 | 21.81 | |
04/06/2024 08:15:00 | 21.81 | |
04/06/2024 08:10:00 | 21.81 | |
04/06/2024 08:05:00 | 21.81 | |
04/06/2024 08:00:00 | 21.81 | |
04/06/2024 07:55:00 | 21.81 | |
04/06/2024 07:50:00 | 21.81 | |
04/06/2024 07:45:00 | 21.81 | |
04/06/2024 07:40:00 | 21.81 | |
04/06/2024 07:35:00 | 21.81 | |
04/06/2024 07:30:00 | 21.81 | |
04/06/2024 07:25:00 | 21.81 | |
04/06/2024 07:20:00 | 21.81 | |
04/06/2024 07:15:00 | 21.81 | |
04/06/2024 07:10:00 | 21.81 | |
04/06/2024 07:05:00 | 21.81 | |
04/06/2024 07:00:00 | 21.81 | |
04/06/2024 06:55:00 | 21.81 | |
04/06/2024 06:50:00 | 21.81 | |
04/06/2024 06:45:00 | 21.81 | |
04/06/2024 06:40:00 | 21.81 | |
04/06/2024 06:35:00 | 21.81 | |
04/06/2024 06:30:00 | 21.81 | |
04/06/2024 06:25:00 | 21.81 | |
04/06/2024 06:20:00 | 21.81 | |
04/06/2024 06:15:00 | 21.81 | |
04/06/2024 06:10:00 | 21.81 | |
04/06/2024 06:05:00 | 21.81 | |
04/06/2024 06:00:00 | 21.81 | |
04/06/2024 05:55:00 | 21.81 | |
04/06/2024 05:50:00 | 21.81 | |
04/06/2024 05:45:00 | 21.81 | |
04/06/2024 05:40:00 | 21.81 | |
04/06/2024 05:35:00 | 21.81 | |
04/06/2024 05:30:00 | 21.81 | |
04/06/2024 05:25:00 | 21.81 | |
04/06/2024 05:20:00 | 21.81 | |
04/06/2024 05:15:00 | 21.81 | |
04/06/2024 05:10:00 | 21.81 | |
04/06/2024 05:05:00 | 21.81 | |
04/06/2024 05:00:00 | 21.81 | |
04/06/2024 04:55:00 | 21.81 | |
04/06/2024 04:50:00 | 21.81 | |
04/06/2024 04:45:00 | 21.81 | |
04/06/2024 04:40:00 | 21.81 | |
04/06/2024 04:35:00 | 21.81 | |
04/06/2024 04:30:00 | 21.81 | |
04/06/2024 04:25:00 | 21.81 | |
04/06/2024 04:20:00 | 21.81 | |
04/06/2024 04:15:00 | 21.81 | |
04/06/2024 04:10:00 | 21.81 | |
04/06/2024 04:05:00 | 21.81 | |
04/06/2024 04:00:00 | 21.81 | |
04/06/2024 03:55:00 | 21.81 | |
04/06/2024 03:50:00 | 21.81 | |
04/06/2024 03:45:00 | 21.81 | |
04/06/2024 03:40:00 | 21.81 | |
04/06/2024 03:35:00 | 21.81 | |
04/06/2024 03:30:00 | 21.81 | |
04/06/2024 03:25:00 | 21.81 | |
04/06/2024 03:20:00 | 21.81 | |
04/06/2024 03:15:00 | 21.81 | |
04/06/2024 03:10:00 | 21.81 | |
04/06/2024 03:05:00 | 21.81 | |
04/06/2024 03:00:00 | 21.81 | |
04/06/2024 02:55:00 | 21.81 | |
04/06/2024 02:50:00 | 21.81 | |
04/06/2024 02:45:00 | 21.81 | |
04/06/2024 02:40:00 | 21.81 | |
04/06/2024 02:35:00 | 21.81 | |
04/06/2024 02:30:00 | 21.81 | |
04/06/2024 02:25:00 | 21.81 | |
04/06/2024 02:20:00 | 21.81 | |
04/06/2024 02:15:00 | 21.81 | |
04/06/2024 02:10:00 | 21.81 | |
04/06/2024 02:05:00 | 21.81 | |
04/06/2024 02:00:00 | 21.81 | |
04/06/2024 01:55:00 | 21.81 | |
04/06/2024 01:50:00 | 21.81 | |
04/06/2024 01:45:00 | 21.81 | |
04/06/2024 01:40:00 | 21.81 | |
04/06/2024 01:35:00 | 21.81 | |
04/06/2024 01:30:00 | 21.81 | |
04/06/2024 01:25:00 | 21.81 | |
04/06/2024 01:20:00 | 21.81 | |
04/06/2024 01:15:00 | 21.81 | |
04/06/2024 01:10:00 | 21.81 | |
04/06/2024 01:05:00 | 21.81 | |
04/06/2024 01:00:00 | 21.81 | |
04/06/2024 00:55:00 | 21.81 | |
04/06/2024 00:50:00 | 21.81 | |
04/06/2024 00:45:00 | 21.81 | |
04/06/2024 00:40:00 | 21.81 | |
04/06/2024 00:35:00 | 21.81 | |
04/06/2024 00:30:00 | 21.81 | |
04/06/2024 00:25:00 | 21.81 | |
04/06/2024 00:20:00 | 21.81 | |
04/06/2024 00:15:00 | 21.81 | |
04/06/2024 00:10:00 | 21.81 | |
04/06/2024 00:05:00 | 21.81 | |
04/06/2024 00:00:00 | 21.81 | |
04/05/2024 23:55:00 | 21.81 | |
04/05/2024 23:50:00 | 21.81 | |
04/05/2024 23:45:00 | 21.81 | |
04/05/2024 23:40:00 | 21.81 | |
04/05/2024 23:35:00 | 21.81 | |
04/05/2024 23:30:00 | 21.81 | |
04/05/2024 23:25:00 | 21.81 | |
04/05/2024 23:20:00 | 21.81 | |
04/05/2024 23:15:00 | 21.81 | |
04/05/2024 23:10:00 | 21.81 | |
04/05/2024 23:05:00 | 21.81 | |
04/05/2024 23:00:00 | 21.81 | |
04/05/2024 22:55:00 | 21.81 | |
04/05/2024 22:50:00 | 21.81 | |
04/05/2024 22:45:00 | 21.81 | |
04/05/2024 22:40:00 | 21.81 | |
04/05/2024 22:35:00 | 21.81 | |
04/05/2024 22:30:00 | 21.81 | |
04/05/2024 22:25:00 | 21.81 | |
04/05/2024 22:20:00 | 21.81 | |
04/05/2024 22:15:00 | 21.81 | |
04/05/2024 22:10:00 | 21.81 | |
04/05/2024 22:05:00 | 21.81 | |
04/05/2024 22:00:00 | 21.81 | |
04/05/2024 21:55:00 | 21.81 | |
04/05/2024 21:50:00 | 21.81 | |
04/05/2024 21:45:00 | 21.81 | |
04/05/2024 21:40:00 | 21.81 | |
04/05/2024 21:35:00 | 21.81 | |
04/05/2024 21:30:00 | 21.81 | |
04/05/2024 21:25:00 | 21.81 | |
04/05/2024 21:20:00 | 21.81 | |
04/05/2024 21:15:00 | 21.81 | |
04/05/2024 21:10:00 | 21.81 | |
04/05/2024 21:05:00 | 21.81 | |
04/05/2024 21:00:00 | 21.81 | |
04/05/2024 20:55:00 | 21.81 | |
04/05/2024 20:50:00 | 21.81 | |
04/05/2024 20:45:00 | 21.81 | |
04/05/2024 20:40:00 | 21.81 | |
04/05/2024 20:35:00 | 21.81 | |
04/05/2024 20:30:00 | 21.81 | |
04/05/2024 20:25:00 | 21.81 | |
04/05/2024 20:20:00 | 21.81 | |
04/05/2024 20:15:00 | 21.81 | |
04/05/2024 20:10:00 | 21.81 | |
04/05/2024 20:05:00 | 21.81 | |
04/05/2024 20:00:00 | 21.81 | |
04/05/2024 19:55:00 | 21.81 | |
04/05/2024 19:50:00 | 21.81 | |
04/05/2024 19:45:00 | 21.81 | |
04/05/2024 19:40:00 | 21.81 | |
04/05/2024 19:35:00 | 21.81 | |
04/05/2024 19:30:00 | 21.81 | |
04/05/2024 19:25:00 | 21.81 | |
04/05/2024 19:20:00 | 21.81 | |
04/05/2024 19:15:00 | 21.81 | |
04/05/2024 19:10:00 | 21.81 | |
04/05/2024 19:05:00 | 21.81 | |
04/05/2024 19:00:00 | 21.81 | |
04/05/2024 18:55:00 | 21.81 | |
04/05/2024 18:50:00 | 21.81 | |
04/05/2024 18:45:00 | 21.81 | |
04/05/2024 18:40:00 | 21.81 | |
04/05/2024 18:35:00 | 21.81 | |
04/05/2024 18:30:00 | 21.81 | |
04/05/2024 18:25:00 | 21.81 | |
04/05/2024 18:20:00 | 21.81 | |
04/05/2024 18:15:00 | 21.81 | |
04/05/2024 18:10:00 | 21.81 | |
04/05/2024 18:05:00 | 21.81 | |
04/05/2024 18:00:00 | 21.81 | |
04/05/2024 17:55:00 | 21.81 | |
04/05/2024 17:50:00 | 21.81 | |
04/05/2024 17:45:00 | 21.81 | |
04/05/2024 17:40:00 | 21.81 | |
04/05/2024 17:35:00 | 21.81 | |
04/05/2024 17:30:00 | 21.81 | |
04/05/2024 17:25:00 | 21.81 | |
04/05/2024 17:20:00 | 21.81 | |
04/05/2024 17:15:00 | 21.81 | |
04/05/2024 17:10:00 | 21.81 | |
04/05/2024 17:05:00 | 21.81 | |
04/05/2024 17:00:00 | 21.81 | |
04/05/2024 16:55:00 | 21.81 | |
04/05/2024 16:50:00 | 21.81 | |
04/05/2024 16:45:00 | 21.81 | |
04/05/2024 16:40:00 | 21.81 | |
04/05/2024 16:35:00 | 21.81 | |
04/05/2024 16:30:00 | 21.81 | |
04/05/2024 16:25:00 | 21.81 | |
04/05/2024 16:20:00 | 21.81 | |
04/05/2024 16:15:00 | 21.81 | |
04/05/2024 16:10:00 | 21.81 | |
04/05/2024 16:05:00 | 21.81 | |
04/05/2024 16:00:00 | 21.81 | |
04/05/2024 15:55:00 | 21.81 | |
04/05/2024 15:50:00 | 21.81 | |
04/05/2024 15:45:00 | 21.81 | |
04/05/2024 15:40:00 | 21.81 | |
04/05/2024 15:35:00 | 21.81 | |
04/05/2024 15:30:00 | 21.81 | |
04/05/2024 15:25:00 | 21.81 | |
04/05/2024 15:20:00 | 21.81 | |
04/05/2024 15:15:00 | 21.81 | |
04/05/2024 15:10:00 | 21.81 | |
04/05/2024 15:05:00 | 21.81 | |
04/05/2024 15:00:00 | 21.81 | |
04/05/2024 14:55:00 | 21.81 | |
04/05/2024 14:50:00 | 21.81 | |
04/05/2024 14:45:00 | 21.81 | |
04/05/2024 14:40:00 | 21.81 | |
04/05/2024 14:35:00 | 21.81 | |
04/05/2024 14:30:00 | 21.81 | |
04/05/2024 14:25:00 | 21.81 | |
04/05/2024 14:20:00 | 21.81 | |
04/05/2024 14:15:00 | 21.81 | |
04/05/2024 14:10:00 | 21.81 | |
04/05/2024 14:05:00 | 21.81 | |
04/05/2024 14:00:00 | 21.81 | |
04/05/2024 13:55:00 | 21.81 | |
04/05/2024 13:50:00 | 21.81 | |
04/05/2024 13:45:00 | 21.81 | |
04/05/2024 13:40:00 | 21.81 | |
04/05/2024 13:35:00 | 21.81 | |
04/05/2024 13:30:00 | 21.81 | |
04/05/2024 13:25:00 | 21.81 | |
04/05/2024 13:20:00 | 21.81 | |
04/05/2024 13:15:00 | 21.81 | |
04/05/2024 13:10:00 | 21.81 | |
04/05/2024 13:05:00 | 21.81 | |
04/05/2024 13:00:00 | 21.81 | |
04/05/2024 12:55:00 | 21.81 | |
04/05/2024 12:50:00 | 21.81 | |
04/05/2024 12:45:00 | 21.81 | |
04/05/2024 12:40:00 | 21.81 | |
04/05/2024 12:35:00 | 21.81 | |
04/05/2024 12:30:00 | 21.81 | |
04/05/2024 12:25:00 | 21.81 | |
04/05/2024 12:20:00 | 21.81 | |
04/05/2024 12:15:00 | 21.81 | |
04/05/2024 12:10:00 | 21.81 | |
04/05/2024 12:05:00 | 21.81 | |
04/05/2024 12:00:00 | 21.81 | |
04/05/2024 11:55:00 | 21.81 | |
04/05/2024 11:50:00 | 21.81 | |
04/05/2024 11:45:00 | 21.81 | |
04/05/2024 11:40:00 | 21.81 | |
04/05/2024 11:35:00 | 21.81 | |
04/05/2024 11:30:00 | 21.81 | |
04/05/2024 11:25:00 | 21.81 | |
04/05/2024 11:20:00 | 21.81 | |
04/05/2024 11:15:00 | 21.81 | |
04/05/2024 11:10:00 | 21.81 | |
04/05/2024 11:05:00 | 21.81 | |
04/05/2024 11:00:00 | 21.81 | |
04/05/2024 10:55:00 | 21.81 | |
04/05/2024 10:50:00 | 21.81 | |
04/05/2024 10:45:00 | 21.81 | |
04/05/2024 10:40:00 | 21.81 | |
04/05/2024 10:35:00 | 21.81 | |
04/05/2024 10:30:00 | 21.81 | |
04/05/2024 10:25:00 | 21.81 | |
04/05/2024 10:20:00 | 21.81 | |
04/05/2024 10:15:00 | 21.81 | |
04/05/2024 10:10:00 | 21.81 | |
04/05/2024 10:05:00 | 21.81 | |
04/05/2024 10:00:00 | 21.81 | |
04/05/2024 09:55:00 | 21.81 | |
04/05/2024 09:50:00 | 21.81 | |
04/05/2024 09:45:00 | 21.81 | |
04/05/2024 09:40:00 | 21.81 | |
04/05/2024 09:35:00 | 21.81 | |
04/05/2024 09:30:00 | 21.81 | |
04/05/2024 09:25:00 | 21.81 | |
04/05/2024 09:20:00 | 21.81 | |
04/05/2024 09:15:00 | 21.81 | |
04/05/2024 09:10:00 | 21.81 | |
04/05/2024 09:05:00 | 21.81 | |
04/05/2024 09:00:00 | 21.81 | |
04/05/2024 08:55:00 | 21.81 | |
04/05/2024 08:50:00 | 21.81 | |
04/05/2024 08:45:00 | 21.81 | |
04/05/2024 08:40:00 | 21.81 | |
04/05/2024 08:35:00 | 21.81 | |
04/05/2024 08:30:00 | 21.81 | |
04/05/2024 08:25:00 | 21.81 | |
04/05/2024 08:20:00 | 21.81 | |
04/05/2024 08:15:00 | 21.81 | |
04/05/2024 08:10:00 | 21.81 | |
04/05/2024 08:05:00 | 21.81 | |
04/05/2024 08:00:00 | 21.81 | |
04/05/2024 07:55:00 | 21.81 | |
04/05/2024 07:50:00 | 21.81 | |
04/05/2024 07:45:00 | 21.81 | |
04/05/2024 07:40:00 | 21.81 | |
04/05/2024 07:35:00 | 21.81 | |
04/05/2024 07:30:00 | 21.81 | |
04/05/2024 07:25:00 | 21.81 | |
04/05/2024 07:20:00 | 21.81 | |
04/05/2024 07:15:00 | 21.81 | |
04/05/2024 07:10:00 | 21.81 | |
04/05/2024 07:05:00 | 21.81 | |
04/05/2024 07:00:00 | 21.81 | |
04/05/2024 06:55:00 | 21.81 | |
04/05/2024 06:50:00 | 21.81 | |
04/05/2024 06:45:00 | 21.81 | |
04/05/2024 06:40:00 | 21.81 | |
04/05/2024 06:35:00 | 21.81 | |
04/05/2024 06:30:00 | 21.81 | |
04/05/2024 06:25:00 | 21.81 | |
04/05/2024 06:20:00 | 21.81 | |
04/05/2024 06:15:00 | 21.81 | |
04/05/2024 06:10:00 | 21.81 | |
04/05/2024 06:05:00 | 21.81 | |
04/05/2024 06:00:00 | 21.81 | |
04/05/2024 05:55:00 | 21.81 | |
04/05/2024 05:50:00 | 21.81 | |
04/05/2024 05:45:00 | 21.81 | |
04/05/2024 05:40:00 | 21.81 | |
04/05/2024 05:35:00 | 21.81 | |
04/05/2024 05:30:00 | 21.81 | |
04/05/2024 05:25:00 | 21.81 | |
04/05/2024 05:20:00 | 21.81 | |
04/05/2024 05:15:00 | 21.81 | |
04/05/2024 05:10:00 | 21.81 | |
04/05/2024 05:05:00 | 21.81 | |
04/05/2024 05:00:00 | 21.81 | |
04/05/2024 04:55:00 | 21.81 | |
04/05/2024 04:50:00 | 21.81 | |
04/05/2024 04:45:00 | 21.81 | |
04/05/2024 04:40:00 | 21.81 | |
04/05/2024 04:35:00 | 21.81 | |
04/05/2024 04:30:00 | 21.81 | |
04/05/2024 04:25:00 | 21.81 | |
04/05/2024 04:20:00 | 21.81 | |
04/05/2024 04:15:00 | 21.81 | |
04/05/2024 04:10:00 | 21.81 | |
04/05/2024 04:05:00 | 21.81 | |
04/05/2024 04:00:00 | 21.81 | |
04/05/2024 03:55:00 | 21.81 | |
04/05/2024 03:50:00 | 21.81 | |
04/05/2024 03:45:00 | 21.81 | |
04/05/2024 03:40:00 | 21.81 | |
04/05/2024 03:35:00 | 21.81 | |
04/05/2024 03:30:00 | 21.81 | |
04/05/2024 03:25:00 | 21.81 | |
04/05/2024 03:20:00 | 21.81 | |
04/05/2024 03:15:00 | 21.81 | |
04/05/2024 03:11:44 | 21.81 | |
04/05/2024 03:10:00 | 21.81 | |
04/05/2024 03:05:00 | 21.77 | |
04/05/2024 03:00:00 | 21.77 | |
04/05/2024 02:55:00 | 21.77 | |
04/05/2024 02:50:00 | 21.77 | |
04/05/2024 02:45:00 | 21.77 | |
04/05/2024 02:40:00 | 21.77 | |
04/05/2024 02:35:00 | 21.77 | |
04/05/2024 02:30:00 | 21.77 | |
04/05/2024 02:25:00 | 21.77 | |
04/05/2024 02:20:00 | 21.77 | |
04/05/2024 02:15:00 | 21.77 | |
04/05/2024 02:10:00 | 21.77 | |
04/05/2024 02:05:00 | 21.77 | |
04/05/2024 02:00:00 | 21.77 | |
04/05/2024 01:55:00 | 21.77 | |
04/05/2024 01:50:00 | 21.77 | |
04/05/2024 01:45:00 | 21.77 | |
04/05/2024 01:40:00 | 21.77 | |
04/05/2024 01:35:00 | 21.77 | |
04/05/2024 01:30:00 | 21.77 | |
04/05/2024 01:25:00 | 21.77 | |
04/05/2024 01:20:00 | 21.77 | |
04/05/2024 01:15:00 | 21.77 | |
04/05/2024 01:10:00 | 21.77 | |
04/05/2024 01:05:00 | 21.77 | |
04/05/2024 01:00:00 | 21.77 | |
04/05/2024 00:55:00 | 21.77 | |
04/05/2024 00:50:00 | 21.77 | |
04/05/2024 00:45:00 | 21.77 | |
04/05/2024 00:40:00 | 21.77 | |
04/05/2024 00:35:00 | 21.77 | |
04/05/2024 00:30:00 | 21.77 | |
04/05/2024 00:25:00 | 21.77 | |
04/05/2024 00:20:00 | 21.77 | |
04/05/2024 00:15:00 | 21.77 | |
04/05/2024 00:10:00 | 21.77 | |
04/05/2024 00:05:00 | 21.77 | |
04/05/2024 00:00:00 | 21.77 | |
04/04/2024 23:55:00 | 21.77 | |
04/04/2024 23:50:00 | 21.77 | |
04/04/2024 23:45:00 | 21.77 | |
04/04/2024 23:40:00 | 21.77 | |
04/04/2024 23:35:00 | 21.77 | |
04/04/2024 23:30:00 | 21.77 | |
04/04/2024 23:25:00 | 21.77 | |
04/04/2024 23:20:00 | 21.77 | |
04/04/2024 23:15:00 | 21.77 | |
04/04/2024 23:10:00 | 21.77 | |
04/04/2024 23:05:00 | 21.77 | |
04/04/2024 23:00:00 | 21.77 | |
04/04/2024 22:55:00 | 21.77 | |
04/04/2024 22:50:00 | 21.77 | |
04/04/2024 22:45:00 | 21.77 | |
04/04/2024 22:40:00 | 21.77 | |
04/04/2024 22:35:00 | 21.77 | |
04/04/2024 22:30:00 | 21.77 | |
04/04/2024 22:25:00 | 21.77 | |
04/04/2024 22:20:00 | 21.77 | |
04/04/2024 22:15:00 | 21.77 | |
04/04/2024 22:10:00 | 21.77 | |
04/04/2024 22:05:00 | 21.77 | |
04/04/2024 22:00:00 | 21.77 | |
04/04/2024 21:55:00 | 21.77 | |
04/04/2024 21:50:00 | 21.77 | |
04/04/2024 21:45:00 | 21.77 | |
04/04/2024 21:40:00 | 21.77 | |
04/04/2024 21:35:00 | 21.77 | |
04/04/2024 21:30:00 | 21.77 | |
04/04/2024 21:25:00 | 21.77 | |
04/04/2024 21:20:00 | 21.77 | |
04/04/2024 21:15:00 | 21.77 | |
04/04/2024 21:10:00 | 21.77 | |
04/04/2024 21:05:00 | 21.77 | |
04/04/2024 21:00:00 | 21.77 | |
04/04/2024 20:55:00 | 21.77 | |
04/04/2024 20:50:00 | 21.77 | |
04/04/2024 20:48:24 | 21.77 | |
04/04/2024 20:45:00 | 21.77 | |
04/04/2024 20:40:00 | 21.77 | |
04/04/2024 20:38:57 | 21.77 | |
04/04/2024 20:35:00 | 21.73 | |
04/04/2024 20:30:00 | 21.73 | |
04/04/2024 20:25:10 | 21.73 | |
04/04/2024 20:25:00 | 21.73 | |
04/04/2024 20:20:00 | 21.69 | |
04/04/2024 20:18:27 | 21.69 | |
04/04/2024 20:15:00 | 21.69 | |
04/04/2024 20:10:00 | 21.69 | |
04/04/2024 20:08:55 | 21.65 | |
04/04/2024 20:05:00 | 21.65 | |
04/04/2024 20:03:39 | 21.65 | |
04/04/2024 20:00:00 | 21.61 | |
04/04/2024 19:57:50 | 21.61 | |
04/04/2024 19:55:00 | 21.61 | |
04/04/2024 19:51:25 | 21.57 | |
04/04/2024 19:50:00 | 21.57 | |
04/04/2024 19:45:00 | 21.57 | |
04/04/2024 19:40:00 | 21.54 | |
04/04/2024 19:38:51 | 21.54 | |
04/04/2024 19:35:00 | 21.50 | |
04/04/2024 19:30:00 | 21.50 | |
04/04/2024 19:25:00 | 21.50 | |
04/04/2024 19:24:47 | 21.46 | |
04/04/2024 19:20:00 | 21.46 | |
04/04/2024 19:19:23 | 21.46 | |
04/04/2024 19:15:00 | 21.42 | |
04/04/2024 19:13:53 | 21.42 | |
04/04/2024 19:10:00 | 21.42 | |
04/04/2024 19:07:30 | 21.42 | |
04/04/2024 19:05:00 | 21.38 | |
04/04/2024 19:03:29 | 21.38 | |
04/04/2024 19:00:00 | 21.38 | |
04/04/2024 18:55:13 | 21.34 | |
04/04/2024 18:55:00 | 21.34 | |
04/04/2024 18:50:00 | 21.34 | |
04/04/2024 18:45:00 | 21.30 | |
04/04/2024 18:40:00 | 21.26 | |
04/04/2024 18:37:30 | 21.26 | |
04/04/2024 18:35:00 | 21.22 | |
04/04/2024 18:33:13 | 21.22 | |
04/04/2024 18:30:00 | 21.22 | |
04/04/2024 18:25:00 | 21.22 | |
04/04/2024 18:23:52 | 21.22 | |
04/04/2024 18:20:00 | 21.18 | |
04/04/2024 18:15:00 | 21.18 | |
04/04/2024 18:10:00 | 21.18 | |
04/04/2024 18:05:00 | 21.18 | |
04/04/2024 18:00:00 | 21.18 | |
04/04/2024 17:55:00 | 21.18 | |
04/04/2024 17:50:00 | 21.18 | |
04/04/2024 17:45:00 | 21.18 | |
04/04/2024 17:40:00 | 21.18 | |
04/04/2024 17:35:00 | 21.18 | |
04/04/2024 17:30:00 | 21.18 | |
04/04/2024 17:25:00 | 21.18 | |
04/04/2024 17:20:18 | 21.18 | |
04/04/2024 17:20:00 | 21.18 | |
04/04/2024 17:15:00 | 21.14 | |
04/04/2024 17:10:00 | 21.14 | |
04/04/2024 17:05:00 | 21.14 | |
04/04/2024 17:00:00 | 21.14 | |
04/04/2024 16:55:00 | 21.14 | |
04/04/2024 16:50:00 | 21.14 | |
04/04/2024 16:45:00 | 21.14 | |
04/04/2024 16:40:00 | 21.14 | |
04/04/2024 16:35:00 | 21.14 | |
04/04/2024 16:30:00 | 21.14 | |
04/04/2024 16:25:00 | 21.14 | |
04/04/2024 16:20:00 | 21.14 | |
04/04/2024 16:15:00 | 21.14 | |
04/04/2024 16:10:00 | 21.14 | |
04/04/2024 16:05:00 | 21.14 | |
04/04/2024 16:03:39 | 21.14 | |
04/04/2024 16:00:00 | 21.14 | |
04/04/2024 15:55:00 | 21.14 | |
04/04/2024 15:50:00 | 21.10 | |
04/04/2024 15:45:00 | 21.10 | |
04/04/2024 15:40:00 | 21.10 | |
04/04/2024 15:35:00 | 21.10 | |
04/04/2024 15:30:00 | 21.10 | |
04/04/2024 15:25:00 | 21.10 | |
04/04/2024 15:20:00 | 21.10 | |
04/04/2024 15:15:00 | 21.10 | |
04/04/2024 15:10:00 | 21.10 | |
04/04/2024 15:05:00 | 21.10 | |
04/04/2024 15:00:00 | 21.10 | |
04/04/2024 14:55:00 | 21.10 | |
04/04/2024 14:50:00 | 21.10 | |
04/04/2024 14:45:00 | 21.10 | |
04/04/2024 14:40:00 | 21.10 | |
04/04/2024 14:35:00 | 21.10 | |
04/04/2024 14:30:00 | 21.10 | |
04/04/2024 14:25:00 | 21.10 | |
04/04/2024 14:20:00 | 21.10 | |
04/04/2024 14:15:00 | 21.10 | |
04/04/2024 14:10:00 | 21.10 | |
04/04/2024 14:05:00 | 21.10 | |
04/04/2024 14:00:00 | 21.10 | |
04/04/2024 13:55:00 | 21.10 | |
04/04/2024 13:50:00 | 21.10 | |
04/04/2024 13:45:00 | 21.10 | |
04/04/2024 13:40:00 | 21.10 | |
04/04/2024 13:35:00 | 21.10 | |
04/04/2024 13:30:00 | 21.10 | |
04/04/2024 13:25:00 | 21.10 | |
04/04/2024 13:20:00 | 21.10 | |
04/04/2024 13:15:00 | 21.10 | |
04/04/2024 13:10:00 | 21.10 | |
04/04/2024 13:05:00 | 21.10 | |
04/04/2024 13:00:00 | 21.10 | |
04/04/2024 12:55:00 | 21.10 | |
04/04/2024 12:50:00 | 21.10 | |
04/04/2024 12:45:00 | 21.10 | |
04/04/2024 12:40:00 | 21.10 | |
04/04/2024 12:38:56 | 21.10 | |
04/04/2024 12:35:00 | 21.10 | |
04/04/2024 12:33:28 | 21.10 | |
04/04/2024 12:30:00 | 21.06 | |
04/04/2024 12:25:00 | 21.06 | |
04/04/2024 12:20:00 | 21.06 | |
04/04/2024 12:15:00 | 21.06 | |
04/04/2024 12:10:00 | 21.06 | |
04/04/2024 12:05:00 | 21.06 | |
04/04/2024 12:00:00 | 21.06 | |
04/04/2024 11:55:00 | 21.06 | |
04/04/2024 11:50:00 | 21.06 | |
04/04/2024 11:45:00 | 21.06 | |
04/04/2024 11:40:00 | 21.06 | |
04/04/2024 11:35:00 | 21.06 | |
04/04/2024 11:30:00 | 21.06 | |
04/04/2024 11:25:00 | 21.06 | |
04/04/2024 11:20:00 | 21.06 | |
04/04/2024 11:15:00 | 21.06 | |
04/04/2024 11:10:00 | 21.06 | |
04/04/2024 11:05:00 | 21.06 | |
04/04/2024 11:00:00 | 21.06 | |
04/04/2024 10:55:00 | 21.06 | |
04/04/2024 10:50:00 | 21.06 | |
04/04/2024 10:45:00 | 21.06 | |
04/04/2024 10:40:00 | 21.06 | |
04/04/2024 10:35:00 | 21.06 | |
04/04/2024 10:30:00 | 21.06 | |
04/04/2024 10:25:00 | 21.06 | |
04/04/2024 10:20:00 | 21.06 | |
04/04/2024 10:15:00 | 21.06 | |
04/04/2024 10:10:00 | 21.06 | |
04/04/2024 10:09:13 | 21.06 | |
04/04/2024 10:05:00 | 21.06 | |
04/04/2024 10:03:38 | 21.06 | |
04/04/2024 10:00:00 | 21.02 | |
04/04/2024 09:55:00 | 21.02 | |
04/04/2024 09:54:34 | 21.02 | |
04/04/2024 09:50:00 | 21.02 | |
04/04/2024 09:48:19 | 21.02 | |
04/04/2024 09:45:00 | 20.98 | |
04/04/2024 09:40:00 | 20.98 | |
04/04/2024 09:35:00 | 20.98 | |
04/04/2024 09:33:54 | 20.98 | |
04/04/2024 09:30:00 | 20.98 | |
04/04/2024 09:25:00 | 20.94 | |
04/04/2024 09:20:00 | 20.94 | |
04/04/2024 09:18:42 | 20.94 | |
04/04/2024 09:15:00 | 20.94 | |
04/04/2024 09:12:31 | 20.94 | |
04/04/2024 09:10:00 | 20.91 | |
04/04/2024 09:05:00 | 20.91 | |
04/04/2024 09:00:00 | 20.91 | |
04/04/2024 08:55:00 | 20.91 | |
04/04/2024 08:50:00 | 20.91 | |
04/04/2024 08:45:00 | 20.91 | |
04/04/2024 08:40:00 | 20.91 | |
04/04/2024 08:35:00 | 20.91 | |
04/04/2024 08:30:00 | 20.91 | |
04/04/2024 08:25:00 | 20.91 | |
04/04/2024 08:21:44 | 20.91 | |
04/04/2024 08:20:00 | 20.91 | |
04/04/2024 08:15:00 | 20.87 | |
04/04/2024 08:10:14 | 20.87 | |
04/04/2024 08:10:00 | 20.87 | |
04/04/2024 08:05:00 | 20.87 | |
04/04/2024 08:00:00 | 20.83 | |
04/04/2024 07:58:10 | 20.83 | |
04/04/2024 07:55:00 | 20.79 | |
04/04/2024 07:52:37 | 20.79 | |
04/04/2024 07:50:00 | 20.75 | |
04/04/2024 07:45:00 | 20.75 | |
04/04/2024 07:40:00 | 20.75 | |
04/04/2024 07:35:00 | 20.75 | |
04/04/2024 07:30:00 | 20.75 | |
04/04/2024 07:25:00 | 20.75 | |
04/04/2024 07:20:00 | 20.75 | |
04/04/2024 07:15:00 | 20.75 | |
04/04/2024 07:10:00 | 20.75 | |
04/04/2024 07:05:00 | 20.75 | |
04/04/2024 07:00:00 | 20.75 | |
04/04/2024 06:55:00 | 20.75 | |
04/04/2024 06:50:00 | 20.75 | |
04/04/2024 06:45:00 | 20.75 | |
04/04/2024 06:40:00 | 20.75 | |
04/04/2024 06:35:00 | 20.75 | |
04/04/2024 06:30:00 | 20.75 | |
04/04/2024 06:25:00 | 20.75 | |
04/04/2024 06:20:00 | 20.75 | |
04/04/2024 06:15:00 | 20.75 | |
04/04/2024 06:10:00 | 20.75 | |
04/04/2024 06:05:00 | 20.75 | |
04/04/2024 06:00:00 | 20.75 | |
04/04/2024 05:55:00 | 20.75 | |
04/04/2024 05:50:00 | 20.75 | |
04/04/2024 05:45:00 | 20.75 | |
04/04/2024 05:40:00 | 20.75 | |
04/04/2024 05:35:00 | 20.75 | |
04/04/2024 05:30:00 | 20.75 | |
04/04/2024 05:25:00 | 20.75 | |
04/04/2024 05:20:00 | 20.75 | |
04/04/2024 05:15:00 | 20.75 | |
04/04/2024 05:10:00 | 20.75 | |
04/04/2024 05:05:00 | 20.75 | |
04/04/2024 05:00:00 | 20.75 | |
04/04/2024 04:55:00 | 20.75 | |
04/04/2024 04:50:00 | 20.75 | |
04/04/2024 04:45:00 | 20.75 | |
04/04/2024 04:40:00 | 20.75 | |
04/04/2024 04:35:00 | 20.75 | |
04/04/2024 04:30:00 | 20.75 | |
04/04/2024 04:25:00 | 20.75 | |
04/04/2024 04:20:00 | 20.75 | |
04/04/2024 04:15:00 | 20.75 | |
04/04/2024 04:10:00 | 20.75 | |
04/04/2024 04:05:00 | 20.75 | |
04/04/2024 04:00:00 | 20.75 | |
04/04/2024 03:55:00 | 20.75 | |
04/04/2024 03:50:00 | 20.75 | |
04/04/2024 03:45:00 | 20.75 | |
04/04/2024 03:40:00 | 20.75 | |
04/04/2024 03:35:00 | 20.75 | |
04/04/2024 03:30:00 | 20.75 | |
04/04/2024 03:25:00 | 20.75 | |
04/04/2024 03:20:00 | 20.75 | |
04/04/2024 03:15:00 | 20.75 | |
04/04/2024 03:10:00 | 20.75 | |
04/04/2024 03:05:00 | 20.75 | |
04/04/2024 03:00:00 | 20.75 | |
04/04/2024 02:55:00 | 20.75 | |
04/04/2024 02:50:00 | 20.75 | |
04/04/2024 02:45:00 | 20.75 | |
04/04/2024 02:40:00 | 20.75 | |
04/04/2024 02:35:00 | 20.75 | |
04/04/2024 02:30:00 | 20.75 | |
04/04/2024 02:25:00 | 20.75 | |
04/04/2024 02:20:00 | 20.75 | |
04/04/2024 02:15:00 | 20.75 | |
04/04/2024 02:10:00 | 20.75 | |
04/04/2024 02:05:00 | 20.75 | |
04/04/2024 02:00:00 | 20.75 | |
04/04/2024 01:55:00 | 20.75 | |
04/04/2024 01:50:00 | 20.75 | |
04/04/2024 01:45:00 | 20.75 | |
04/04/2024 01:40:00 | 20.75 | |
04/04/2024 01:35:00 | 20.75 | |
04/04/2024 01:30:00 | 20.75 | |
04/04/2024 01:25:00 | 20.75 | |
04/04/2024 01:20:00 | 20.75 | |
04/04/2024 01:15:00 | 20.75 | |
04/04/2024 01:10:00 | 20.75 | |
04/04/2024 01:05:00 | 20.75 | |
04/04/2024 01:00:00 | 20.75 | |
04/04/2024 00:55:00 | 20.75 | |
04/04/2024 00:50:00 | 20.75 | |
04/04/2024 00:45:00 | 20.75 | |
04/04/2024 00:40:00 | 20.75 | |
04/04/2024 00:35:00 | 20.75 | |
04/04/2024 00:30:00 | 20.75 | |
04/04/2024 00:25:00 | 20.75 | |
04/04/2024 00:20:00 | 20.75 | |
04/04/2024 00:15:00 | 20.75 | |
04/04/2024 00:10:00 | 20.75 | |
04/04/2024 00:05:00 | 20.75 | |
04/04/2024 00:00:00 | 20.75 | |
04/03/2024 23:55:00 | 20.75 | |
04/03/2024 23:50:00 | 20.75 | |
04/03/2024 23:45:00 | 20.75 | |
04/03/2024 23:40:00 | 20.75 | |
04/03/2024 23:35:00 | 20.75 | |
04/03/2024 23:30:00 | 20.75 | |
04/03/2024 23:25:00 | 20.75 | |
04/03/2024 23:20:00 | 20.75 | |
04/03/2024 23:15:00 | 20.75 | |
04/03/2024 23:10:00 | 20.75 | |
04/03/2024 23:05:00 | 20.75 | |
04/03/2024 23:00:00 | 20.75 | |
04/03/2024 22:55:00 | 20.75 | |
04/03/2024 22:50:00 | 20.75 | |
04/03/2024 22:45:00 | 20.75 | |
04/03/2024 22:40:00 | 20.75 | |
04/03/2024 22:35:00 | 20.75 | |
04/03/2024 22:30:00 | 20.75 | |
04/03/2024 22:25:00 | 20.75 | |
04/03/2024 22:20:00 | 20.75 | |
04/03/2024 22:15:00 | 20.75 | |
04/03/2024 22:10:00 | 20.75 | |
04/03/2024 22:05:00 | 20.75 | |
04/03/2024 22:00:00 | 20.75 | |
04/03/2024 21:55:00 | 20.75 | |
04/03/2024 21:50:00 | 20.75 | |
04/03/2024 21:45:00 | 20.75 | |
04/03/2024 21:40:00 | 20.75 | |
04/03/2024 21:35:00 | 20.75 | |
04/03/2024 21:30:00 | 20.75 | |
04/03/2024 21:25:00 | 20.75 | |
04/03/2024 21:20:00 | 20.75 | |
04/03/2024 21:15:00 | 20.75 | |
04/03/2024 21:10:00 | 20.75 | |
04/03/2024 21:05:00 | 20.75 | |
04/03/2024 21:00:00 | 20.75 | |
04/03/2024 20:55:00 | 20.75 | |
04/03/2024 20:50:00 | 20.75 | |
04/03/2024 20:45:00 | 20.75 | |
04/03/2024 20:40:00 | 20.75 | |
04/03/2024 20:35:00 | 20.75 | |
04/03/2024 20:30:00 | 20.75 | |
04/03/2024 20:25:00 | 20.75 | |
04/03/2024 20:20:00 | 20.75 | |
04/03/2024 20:15:00 | 20.75 | |
04/03/2024 20:10:00 | 20.75 | |
04/03/2024 20:05:00 | 20.75 | |
04/03/2024 20:00:00 | 20.75 | |
04/03/2024 19:55:00 | 20.75 | |
04/03/2024 19:50:00 | 20.75 | |
04/03/2024 19:45:00 | 20.75 | |
04/03/2024 19:40:00 | 20.75 | |
04/03/2024 19:35:00 | 20.75 | |
04/03/2024 19:30:00 | 20.75 | |
04/03/2024 19:25:00 | 20.75 | |
04/03/2024 19:20:00 | 20.75 | |
04/03/2024 19:15:00 | 20.75 | |
04/03/2024 19:10:00 | 20.75 | |
04/03/2024 19:05:00 | 20.75 | |
04/03/2024 19:00:00 | 20.75 | |
04/03/2024 18:55:00 | 20.75 | |
04/03/2024 18:50:00 | 20.75 | |
04/03/2024 18:45:00 | 20.75 | |
04/03/2024 18:40:00 | 20.75 | |
04/03/2024 18:35:00 | 20.75 | |
04/03/2024 18:30:00 | 20.75 | |
04/03/2024 18:25:00 | 20.75 | |
04/03/2024 18:20:00 | 20.75 | |
04/03/2024 18:15:00 | 20.75 | |
04/03/2024 18:10:00 | 20.75 | |
04/03/2024 18:05:00 | 20.75 | |
04/03/2024 18:00:00 | 20.75 | |
04/03/2024 17:55:00 | 20.75 | |
04/03/2024 17:50:00 | 20.75 | |
04/03/2024 17:45:00 | 20.75 | |
04/03/2024 17:40:00 | 20.75 | |
04/03/2024 17:35:00 | 20.75 | |
04/03/2024 17:30:00 | 20.75 | |
04/03/2024 17:25:00 | 20.75 | |
04/03/2024 17:20:00 | 20.75 | |
04/03/2024 17:15:00 | 20.75 | |
04/03/2024 17:10:00 | 20.75 | |
04/03/2024 17:05:00 | 20.75 | |
04/03/2024 17:00:00 | 20.75 | |
04/03/2024 16:55:00 | 20.75 | |
04/03/2024 16:50:00 | 20.75 | |
04/03/2024 16:45:00 | 20.75 | |
04/03/2024 16:40:00 | 20.75 | |
04/03/2024 16:35:00 | 20.75 | |
04/03/2024 16:30:00 | 20.75 | |
04/03/2024 16:25:00 | 20.75 | |
04/03/2024 16:20:00 | 20.75 | |
04/03/2024 16:15:00 | 20.75 | |
04/03/2024 16:10:00 | 20.75 | |
04/03/2024 16:05:00 | 20.75 | |
04/03/2024 16:00:00 | 20.75 | |
04/03/2024 15:55:00 | 20.75 | |
04/03/2024 15:50:00 | 20.75 | |
04/03/2024 15:45:00 | 20.75 | |
04/03/2024 15:40:00 | 20.75 | |
04/03/2024 15:35:00 | 20.75 | |
04/03/2024 15:30:00 | 20.75 | |
04/03/2024 15:25:00 | 20.75 | |
04/03/2024 15:20:00 | 20.75 | |
04/03/2024 15:15:00 | 20.75 | |
04/03/2024 15:10:00 | 20.75 | |
04/03/2024 15:05:00 | 20.75 | |
04/03/2024 15:00:00 | 20.75 | |
04/03/2024 14:55:00 | 20.75 | |
04/03/2024 14:50:00 | 20.75 | |
04/03/2024 14:45:00 | 20.75 | |
04/03/2024 14:40:00 | 20.75 | |
04/03/2024 14:35:00 | 20.75 | |
04/03/2024 14:30:00 | 20.75 | |
04/03/2024 14:25:00 | 20.75 | |
04/03/2024 14:20:00 | 20.75 | |
04/03/2024 14:15:00 | 20.75 | |
04/03/2024 14:10:00 | 20.75 | |
04/03/2024 14:05:00 | 20.75 | |
04/03/2024 14:00:00 | 20.75 | |
04/03/2024 13:55:00 | 20.75 | |
04/03/2024 13:50:00 | 20.75 | |
04/03/2024 13:45:00 | 20.75 | |
04/03/2024 13:40:00 | 20.75 | |
04/03/2024 13:35:00 | 20.75 | |
04/03/2024 13:30:00 | 20.75 | |
04/03/2024 13:25:00 | 20.75 | |
04/03/2024 13:20:00 | 20.75 | |
04/03/2024 13:15:00 | 20.75 | |
04/03/2024 13:10:00 | 20.75 | |
04/03/2024 13:05:00 | 20.75 | |
04/03/2024 13:00:00 | 20.75 | |
04/03/2024 12:55:00 | 20.75 | |
04/03/2024 12:50:00 | 20.75 | |
04/03/2024 12:45:00 | 20.75 | |
04/03/2024 12:40:00 | 20.75 | |
04/03/2024 12:35:00 | 20.75 | |
04/03/2024 12:30:00 | 20.75 | |
04/03/2024 12:25:00 | 20.75 | |
04/03/2024 12:20:00 | 20.75 | |
04/03/2024 12:15:00 | 20.75 | |
04/03/2024 12:10:00 | 20.75 | |
04/03/2024 12:05:00 | 20.75 | |
04/03/2024 12:00:00 | 20.75 | |
04/03/2024 11:55:00 | 20.75 | |
04/03/2024 11:50:00 | 20.75 | |
04/03/2024 11:45:00 | 20.75 | |
04/03/2024 11:40:00 | 20.75 | |
04/03/2024 11:35:00 | 20.75 | |
04/03/2024 11:30:00 | 20.75 | |
04/03/2024 11:25:00 | 20.75 | |
04/03/2024 11:20:00 | 20.75 | |
04/03/2024 11:15:00 | 20.75 | |
04/03/2024 11:10:00 | 20.75 | |
04/03/2024 11:05:00 | 20.75 | |
04/03/2024 11:00:00 | 20.75 | |
04/03/2024 10:55:00 | 20.75 | |
04/03/2024 10:50:00 | 20.75 | |
04/03/2024 10:45:00 | 20.75 | |
04/03/2024 10:40:00 | 20.75 | |
04/03/2024 10:35:00 | 20.75 | |
04/03/2024 10:30:00 | 20.75 | |
04/03/2024 10:25:00 | 20.75 | |
04/03/2024 10:20:00 | 20.75 | |
04/03/2024 10:15:00 | 20.75 | |
04/03/2024 10:10:00 | 20.75 | |
04/03/2024 10:05:00 | 20.75 | |
04/03/2024 10:00:00 | 20.75 | |
04/03/2024 09:55:00 | 20.75 | |
04/03/2024 09:50:00 | 20.75 | |
04/03/2024 09:45:00 | 20.75 | |
04/03/2024 09:40:00 | 20.75 | |
04/03/2024 09:35:00 | 20.75 | |
04/03/2024 09:30:00 | 20.75 | |
04/03/2024 09:25:00 | 20.75 | |
04/03/2024 09:20:00 | 20.75 | |
04/03/2024 09:15:00 | 20.75 | |
04/03/2024 09:10:00 | 20.75 | |
04/03/2024 09:05:00 | 20.75 | |
04/03/2024 09:00:00 | 20.75 | |
04/03/2024 08:55:00 | 20.75 | |
04/03/2024 08:50:00 | 20.75 | |
04/03/2024 08:45:00 | 20.75 | |
04/03/2024 08:40:00 | 20.75 | |
04/03/2024 08:35:00 | 20.75 | |
04/03/2024 08:30:00 | 20.75 | |
04/03/2024 08:25:00 | 20.75 | |
04/03/2024 08:20:00 | 20.75 | |
04/03/2024 08:15:00 | 20.75 | |
04/03/2024 08:10:00 | 20.75 | |
04/03/2024 08:05:00 | 20.75 | |
04/03/2024 08:00:00 | 20.75 | |
04/03/2024 07:55:00 | 20.75 | |
04/03/2024 07:50:00 | 20.75 | |
04/03/2024 07:45:00 | 20.75 | |
04/03/2024 07:40:00 | 20.75 | |
04/03/2024 07:35:00 | 20.75 | |
04/03/2024 07:30:00 | 20.75 | |
04/03/2024 07:25:00 | 20.75 | |
04/03/2024 07:20:00 | 20.75 | |
04/03/2024 07:15:00 | 20.75 | |
04/03/2024 07:10:00 | 20.75 | |
04/03/2024 07:05:00 | 20.75 | |
04/03/2024 07:00:00 | 20.75 | |
04/03/2024 06:55:00 | 20.75 | |
04/03/2024 06:50:00 | 20.75 | |
04/03/2024 06:45:00 | 20.75 | |
04/03/2024 06:40:00 | 20.75 | |
04/03/2024 06:35:00 | 20.75 | |
04/03/2024 06:30:00 | 20.75 | |
04/03/2024 06:25:00 | 20.75 | |
04/03/2024 06:20:00 | 20.75 | |
04/03/2024 06:15:00 | 20.75 | |
04/03/2024 06:10:00 | 20.75 | |
04/03/2024 06:05:00 | 20.75 | |
04/03/2024 06:00:00 | 20.75 | |
04/03/2024 05:55:00 | 20.75 | |
04/03/2024 05:50:00 | 20.75 | |
04/03/2024 05:45:00 | 20.75 | |
04/03/2024 05:40:00 | 20.75 | |
04/03/2024 05:35:00 | 20.75 | |
04/03/2024 05:30:00 | 20.75 | |
04/03/2024 05:25:00 | 20.75 | |
04/03/2024 05:20:00 | 20.75 | |
04/03/2024 05:15:00 | 20.75 | |
04/03/2024 05:10:00 | 20.75 | |
04/03/2024 05:05:00 | 20.75 | |
04/03/2024 05:00:00 | 20.75 | |
04/03/2024 04:55:00 | 20.75 | |
04/03/2024 04:50:00 | 20.75 | |
04/03/2024 04:45:00 | 20.75 | |
04/03/2024 04:40:00 | 20.75 | |
04/03/2024 04:35:00 | 20.75 | |
04/03/2024 04:30:00 | 20.75 | |
04/03/2024 04:25:00 | 20.75 | |
04/03/2024 04:20:00 | 20.75 | |
04/03/2024 04:15:00 | 20.75 | |
04/03/2024 04:10:00 | 20.75 | |
04/03/2024 04:05:00 | 20.75 | |
04/03/2024 04:00:00 | 20.75 | |
04/03/2024 03:55:00 | 20.75 | |
04/03/2024 03:50:00 | 20.75 | |
04/03/2024 03:45:00 | 20.75 | |
04/03/2024 03:40:00 | 20.75 | |
04/03/2024 03:35:00 | 20.75 | |
04/03/2024 03:30:00 | 20.75 | |
04/03/2024 03:25:00 | 20.75 | |
04/03/2024 03:20:00 | 20.75 | |
04/03/2024 03:15:00 | 20.75 | |
04/03/2024 03:10:00 | 20.75 | |
04/03/2024 03:05:00 | 20.75 | |
04/03/2024 03:00:00 | 20.75 | |
04/03/2024 02:55:00 | 20.75 | |
04/03/2024 02:50:00 | 20.75 | |
04/03/2024 02:45:00 | 20.75 | |
04/03/2024 02:40:00 | 20.75 | |
04/03/2024 02:35:00 | 20.75 | |
04/03/2024 02:30:00 | 20.75 | |
04/03/2024 02:25:00 | 20.75 | |
04/03/2024 02:20:00 | 20.75 | |
04/03/2024 02:15:00 | 20.75 | |
04/03/2024 02:10:00 | 20.75 | |
04/03/2024 02:05:00 | 20.75 | |
04/03/2024 02:00:00 | 20.75 | |
04/03/2024 01:55:00 | 20.75 | |
04/03/2024 01:50:00 | 20.75 | |
04/03/2024 01:45:00 | 20.75 | |
04/03/2024 01:40:00 | 20.75 | |
04/03/2024 01:35:00 | 20.75 | |
04/03/2024 01:30:00 | 20.75 | |
04/03/2024 01:25:00 | 20.75 | |
04/03/2024 01:20:00 | 20.75 | |
04/03/2024 01:15:00 | 20.75 | |
04/03/2024 01:10:00 | 20.75 | |
04/03/2024 01:05:00 | 20.75 | |
04/03/2024 01:00:00 | 20.75 | |
04/03/2024 00:55:00 | 20.75 | |
04/03/2024 00:50:00 | 20.75 | |
04/03/2024 00:45:00 | 20.75 | |
04/03/2024 00:40:00 | 20.75 | |
04/03/2024 00:35:00 | 20.75 | |
04/03/2024 00:30:00 | 20.75 | |
04/03/2024 00:25:00 | 20.75 | |
04/03/2024 00:20:00 | 20.75 | |
04/03/2024 00:15:00 | 20.75 | |
04/03/2024 00:10:00 | 20.75 | |
04/03/2024 00:05:00 | 20.75 | |
04/03/2024 00:00:00 | 20.75 | |
04/02/2024 23:55:00 | 20.75 | |
04/02/2024 23:50:00 | 20.75 | |
04/02/2024 23:45:00 | 20.75 | |
04/02/2024 23:40:00 | 20.75 | |
04/02/2024 23:35:00 | 20.75 | |
04/02/2024 23:30:00 | 20.75 | |
04/02/2024 23:25:00 | 20.75 | |
04/02/2024 23:20:00 | 20.75 | |
04/02/2024 23:15:00 | 20.75 | |
04/02/2024 23:10:00 | 20.75 | |
04/02/2024 23:05:00 | 20.75 | |
04/02/2024 23:00:00 | 20.75 | |
04/02/2024 22:55:00 | 20.75 | |
04/02/2024 22:50:00 | 20.75 | |
04/02/2024 22:45:00 | 20.75 | |
04/02/2024 22:40:00 | 20.75 | |
04/02/2024 22:35:00 | 20.75 | |
04/02/2024 22:30:00 | 20.75 | |
04/02/2024 22:25:00 | 20.75 | |
04/02/2024 22:20:00 | 20.75 | |
04/02/2024 22:15:00 | 20.75 | |
04/02/2024 22:10:00 | 20.75 | |
04/02/2024 22:05:00 | 20.75 | |
04/02/2024 22:00:00 | 20.75 | |
04/02/2024 21:55:00 | 20.75 | |
04/02/2024 21:50:00 | 20.75 | |
04/02/2024 21:45:00 | 20.75 | |
04/02/2024 21:40:00 | 20.75 | |
04/02/2024 21:35:00 | 20.75 | |
04/02/2024 21:30:00 | 20.75 | |
04/02/2024 21:25:00 | 20.75 | |
04/02/2024 21:20:00 | 20.75 | |
04/02/2024 21:15:00 | 20.75 | |
04/02/2024 21:10:00 | 20.75 | |
04/02/2024 21:05:00 | 20.75 | |
04/02/2024 21:00:00 | 20.75 | |
04/02/2024 20:55:00 | 20.75 | |
04/02/2024 20:50:00 | 20.75 | |
04/02/2024 20:45:00 | 20.75 | |
04/02/2024 20:40:00 | 20.75 | |
04/02/2024 20:35:00 | 20.75 | |
04/02/2024 20:30:00 | 20.75 | |
04/02/2024 20:25:00 | 20.75 | |
04/02/2024 20:20:00 | 20.75 | |
04/02/2024 20:15:00 | 20.75 | |
04/02/2024 20:10:00 | 20.75 | |
04/02/2024 20:05:00 | 20.75 | |
04/02/2024 20:00:00 | 20.75 | |
04/02/2024 19:55:00 | 20.75 | |
04/02/2024 19:50:00 | 20.75 | |
04/02/2024 19:45:00 | 20.75 | |
04/02/2024 19:40:00 | 20.75 | |
04/02/2024 19:35:00 | 20.75 | |
04/02/2024 19:30:00 | 20.75 | |
04/02/2024 19:25:00 | 20.75 | |
04/02/2024 19:20:00 | 20.75 | |
04/02/2024 19:15:00 | 20.75 | |
04/02/2024 19:10:00 | 20.75 | |
04/02/2024 19:05:00 | 20.75 | |
04/02/2024 19:00:00 | 20.75 | |
04/02/2024 18:55:00 | 20.75 | |
04/02/2024 18:50:00 | 20.75 | |
04/02/2024 18:45:00 | 20.75 | |
04/02/2024 18:40:00 | 20.75 | |
04/02/2024 18:35:00 | 20.75 | |
04/02/2024 18:30:00 | 20.75 | |
04/02/2024 18:25:00 | 20.75 | |
04/02/2024 18:20:00 | 20.75 | |
04/02/2024 18:15:00 | 20.75 | |
04/02/2024 18:10:00 | 20.75 | |
04/02/2024 18:05:00 | 20.75 | |
04/02/2024 18:00:00 | 20.75 | |
04/02/2024 17:55:00 | 20.75 | |
04/02/2024 17:50:00 | 20.75 | |
04/02/2024 17:45:00 | 20.75 | |
04/02/2024 17:40:00 | 20.75 | |
04/02/2024 17:35:00 | 20.75 | |
04/02/2024 17:30:00 | 20.75 | |
04/02/2024 17:25:00 | 20.75 | |
04/02/2024 17:20:00 | 20.75 | |
04/02/2024 17:15:00 | 20.75 | |
04/02/2024 17:10:00 | 20.75 | |
04/02/2024 17:05:00 | 20.75 | |
04/02/2024 17:00:00 | 20.75 | |
04/02/2024 16:55:00 | 20.75 | |
04/02/2024 16:50:00 | 20.75 | |
04/02/2024 16:45:00 | 20.75 | |
04/02/2024 16:40:00 | 20.75 | |
04/02/2024 16:35:00 | 20.75 | |
04/02/2024 16:30:00 | 20.75 | |
04/02/2024 16:25:00 | 20.75 | |
04/02/2024 16:20:00 | 20.75 | |
04/02/2024 16:15:00 | 20.75 | |
04/02/2024 16:10:00 | 20.75 | |
04/02/2024 16:05:00 | 20.75 | |
04/02/2024 16:00:00 | 20.75 | |
04/02/2024 15:55:00 | 20.75 | |
04/02/2024 15:50:00 | 20.75 | |
04/02/2024 15:45:00 | 20.75 | |
04/02/2024 15:40:00 | 20.75 | |
04/02/2024 15:35:00 | 20.75 | |
04/02/2024 15:30:00 | 20.75 | |
04/02/2024 15:25:00 | 20.75 | |
04/02/2024 15:20:00 | 20.75 | |
04/02/2024 15:15:00 | 20.75 | |
04/02/2024 15:10:00 | 20.75 | |
04/02/2024 15:05:00 | 20.75 | |
04/02/2024 15:00:00 | 20.75 | |
04/02/2024 14:55:00 | 20.75 | |
04/02/2024 14:50:00 | 20.75 | |
04/02/2024 14:45:00 | 20.75 | |
04/02/2024 14:40:00 | 20.75 | |
04/02/2024 14:35:00 | 20.75 | |
04/02/2024 14:30:00 | 20.75 | |
04/02/2024 14:25:00 | 20.75 | |
04/02/2024 14:20:00 | 20.75 | |
04/02/2024 14:15:00 | 20.75 | |
04/02/2024 14:10:00 | 20.75 | |
04/02/2024 14:05:00 | 20.75 | |
04/02/2024 14:00:00 | 20.75 | |
04/02/2024 13:55:00 | 20.75 | |
04/02/2024 13:50:00 | 20.75 | |
04/02/2024 13:45:00 | 20.75 | |
04/02/2024 13:40:00 | 20.75 | |
04/02/2024 13:35:00 | 20.75 | |
04/02/2024 13:30:00 | 20.75 | |
04/02/2024 13:25:00 | 20.75 | |
04/02/2024 13:20:00 | 20.75 | |
04/02/2024 13:15:00 | 20.75 | |
04/02/2024 13:10:00 | 20.75 | |
04/02/2024 13:05:00 | 20.75 | |
04/02/2024 13:00:00 | 20.75 | |
04/02/2024 12:55:00 | 20.75 | |
04/02/2024 12:50:00 | 20.75 | |
04/02/2024 12:45:00 | 20.75 | |
04/02/2024 12:40:00 | 20.75 | |
04/02/2024 12:35:00 | 20.75 | |
04/02/2024 12:30:00 | 20.75 | |
04/02/2024 12:25:00 | 20.75 | |
04/02/2024 12:20:00 | 20.75 | |
04/02/2024 12:15:00 | 20.75 | |
04/02/2024 12:10:00 | 20.75 | |
04/02/2024 12:05:00 | 20.75 | |
04/02/2024 12:00:00 | 20.75 | |
04/02/2024 11:55:00 | 20.75 | |
04/02/2024 11:50:00 | 20.75 | |
04/02/2024 11:45:00 | 20.75 | |
04/02/2024 11:40:00 | 20.75 | |
04/02/2024 11:35:00 | 20.75 | |
04/02/2024 11:30:00 | 20.75 | |
04/02/2024 11:25:00 | 20.75 | |
04/02/2024 11:20:00 | 20.75 | |
04/02/2024 11:15:00 | 20.75 | |
04/02/2024 11:10:00 | 20.75 | |
04/02/2024 11:05:00 | 20.75 | |
04/02/2024 11:00:00 | 20.75 | |
04/02/2024 10:55:00 | 20.75 | |
04/02/2024 10:50:00 | 20.75 | |
04/02/2024 10:45:00 | 20.75 | |
04/02/2024 10:40:00 | 20.75 | |
04/02/2024 10:35:00 | 20.75 | |
04/02/2024 10:30:00 | 20.75 | |
04/02/2024 10:25:00 | 20.75 | |
04/02/2024 10:20:00 | 20.75 | |
04/02/2024 10:15:00 | 20.75 | |
04/02/2024 10:10:00 | 20.75 | |
04/02/2024 10:05:00 | 20.75 | |
04/02/2024 10:00:00 | 20.75 | |
04/02/2024 09:55:00 | 20.75 | |
04/02/2024 09:50:00 | 20.75 | |
04/02/2024 09:45:00 | 20.75 | |
04/02/2024 09:40:00 | 20.75 | |
04/02/2024 09:35:00 | 20.75 | |
04/02/2024 09:30:00 | 20.75 | |
04/02/2024 09:25:00 | 20.75 | |
04/02/2024 09:20:00 | 20.75 | |
04/02/2024 09:15:00 | 20.75 | |
04/02/2024 09:10:00 | 20.75 | |
04/02/2024 09:05:00 | 20.75 | |
04/02/2024 09:00:00 | 20.75 | |
04/02/2024 08:55:00 | 20.75 | |
04/02/2024 08:50:00 | 20.75 | |
04/02/2024 08:45:00 | 20.75 | |
04/02/2024 08:40:00 | 20.75 | |
04/02/2024 08:35:00 | 20.75 | |
04/02/2024 08:30:00 | 20.75 | |
04/02/2024 08:25:00 | 20.75 | |
04/02/2024 08:20:00 | 20.75 | |
04/02/2024 08:15:00 | 20.75 | |
04/02/2024 08:10:00 | 20.75 | |
04/02/2024 08:05:00 | 20.75 | |
04/02/2024 08:00:00 | 20.75 | |
04/02/2024 07:55:00 | 20.75 | |
04/02/2024 07:50:00 | 20.75 | |
04/02/2024 07:45:00 | 20.75 | |
04/02/2024 07:40:00 | 20.75 | |
04/02/2024 07:35:00 | 20.75 | |
04/02/2024 07:30:00 | 20.75 | |
04/02/2024 07:25:00 | 20.75 | |
04/02/2024 07:20:00 | 20.75 | |
04/02/2024 07:15:00 | 20.75 | |
04/02/2024 07:10:00 | 20.75 | |
04/02/2024 07:05:00 | 20.75 | |
04/02/2024 07:00:00 | 20.75 | |
04/02/2024 06:55:00 | 20.75 | |
04/02/2024 06:50:00 | 20.75 | |
04/02/2024 06:45:00 | 20.75 | |
04/02/2024 06:40:00 | 20.75 | |
04/02/2024 06:35:00 | 20.75 | |
04/02/2024 06:30:00 | 20.75 | |
04/02/2024 06:25:00 | 20.75 | |
04/02/2024 06:20:00 | 20.75 | |
04/02/2024 06:15:00 | 20.75 | |
04/02/2024 06:10:00 | 20.75 | |
04/02/2024 06:05:00 | 20.75 | |
04/02/2024 06:00:00 | 20.75 | |
04/02/2024 05:55:00 | 20.75 | |
04/02/2024 05:50:00 | 20.75 | |
04/02/2024 05:45:00 | 20.75 | |
04/02/2024 05:40:00 | 20.75 | |
04/02/2024 05:35:00 | 20.75 | |
04/02/2024 05:30:00 | 20.75 | |
04/02/2024 05:25:00 | 20.75 | |
04/02/2024 05:20:00 | 20.75 | |
04/02/2024 05:15:00 | 20.75 | |
04/02/2024 05:10:00 | 20.75 | |
04/02/2024 05:05:00 | 20.75 | |
04/02/2024 05:00:00 | 20.75 | |
04/02/2024 04:55:00 | 20.75 | |
04/02/2024 04:50:00 | 20.75 | |
04/02/2024 04:45:00 | 20.75 | |
04/02/2024 04:40:00 | 20.75 | |
04/02/2024 04:35:00 | 20.75 | |
04/02/2024 04:30:00 | 20.75 | |
04/02/2024 04:25:00 | 20.75 | |
04/02/2024 04:20:00 | 20.75 | |
04/02/2024 04:15:00 | 20.75 | |
04/02/2024 04:10:00 | 20.75 | |
04/02/2024 04:05:00 | 20.75 | |
04/02/2024 04:00:00 | 20.75 | |
04/02/2024 03:55:00 | 20.75 | |
04/02/2024 03:50:00 | 20.75 | |
04/02/2024 03:45:00 | 20.75 | |
04/02/2024 03:40:00 | 20.75 | |
04/02/2024 03:35:00 | 20.75 | |
04/02/2024 03:30:00 | 20.75 | |
04/02/2024 03:25:00 | 20.75 | |
04/02/2024 03:20:00 | 20.75 | |
04/02/2024 03:15:00 | 20.75 | |
04/02/2024 03:10:00 | 20.75 | |
04/02/2024 03:05:00 | 20.75 | |
04/02/2024 03:00:00 | 20.75 | |
04/02/2024 02:55:00 | 20.75 | |
04/02/2024 02:50:00 | 20.75 | |
04/02/2024 02:45:00 | 20.75 | |
04/02/2024 02:40:00 | 20.75 | |
04/02/2024 02:35:00 | 20.75 | |
04/02/2024 02:30:00 | 20.75 | |
04/02/2024 02:25:00 | 20.75 | |
04/02/2024 02:20:00 | 20.75 | |
04/02/2024 02:15:00 | 20.75 | |
04/02/2024 02:10:00 | 20.75 | |
04/02/2024 02:05:00 | 20.75 | |
04/02/2024 02:00:00 | 20.75 | |
04/02/2024 01:55:00 | 20.75 | |
04/02/2024 01:50:00 | 20.75 | |
04/02/2024 01:45:00 | 20.75 | |
04/02/2024 01:40:00 | 20.75 | |
04/02/2024 01:35:00 | 20.75 | |
04/02/2024 01:30:00 | 20.75 | |
04/02/2024 01:25:00 | 20.75 | |
04/02/2024 01:20:00 | 20.75 | |
04/02/2024 01:15:00 | 20.75 | |
04/02/2024 01:10:00 | 20.75 | |
04/02/2024 01:05:00 | 20.75 | |
04/02/2024 01:00:00 | 20.75 | |
04/02/2024 00:55:00 | 20.75 | |
04/02/2024 00:50:00 | 20.75 | |
04/02/2024 00:45:00 | 20.75 | |
04/02/2024 00:40:00 | 20.75 | |
04/02/2024 00:35:00 | 20.75 | |
04/02/2024 00:30:00 | 20.75 | |
04/02/2024 00:25:00 | 20.75 | |
04/02/2024 00:20:00 | 20.75 | |
04/02/2024 00:15:00 | 20.75 | |
04/02/2024 00:10:00 | 20.75 | |
04/02/2024 00:05:00 | 20.75 | |
04/02/2024 00:00:00 | 20.75 | |
04/01/2024 23:55:00 | 20.75 | |
04/01/2024 23:50:00 | 20.75 | |
04/01/2024 23:45:00 | 20.75 | |
04/01/2024 23:40:00 | 20.75 | |
04/01/2024 23:35:00 | 20.75 | |
04/01/2024 23:30:00 | 20.75 | |
04/01/2024 23:25:00 | 20.75 | |
04/01/2024 23:20:00 | 20.75 | |
04/01/2024 23:15:00 | 20.75 | |
04/01/2024 23:10:00 | 20.75 | |
04/01/2024 23:05:00 | 20.75 | |
04/01/2024 23:00:00 | 20.75 | |
04/01/2024 22:55:00 | 20.75 | |
04/01/2024 22:50:00 | 20.75 | |
04/01/2024 22:45:00 | 20.75 | |
04/01/2024 22:40:00 | 20.75 | |
04/01/2024 22:35:00 | 20.75 | |
04/01/2024 22:30:00 | 20.75 | |
04/01/2024 22:25:00 | 20.75 | |
04/01/2024 22:20:00 | 20.75 | |
04/01/2024 22:15:00 | 20.75 | |
04/01/2024 22:10:00 | 20.75 | |
04/01/2024 22:05:00 | 20.75 | |
04/01/2024 22:00:00 | 20.75 | |
04/01/2024 21:55:00 | 20.75 | |
04/01/2024 21:50:00 | 20.75 | |
04/01/2024 21:45:00 | 20.75 | |
04/01/2024 21:40:00 | 20.75 | |
04/01/2024 21:35:00 | 20.75 | |
04/01/2024 21:30:00 | 20.75 | |
04/01/2024 21:25:00 | 20.75 | |
04/01/2024 21:20:00 | 20.75 | |
04/01/2024 21:15:00 | 20.75 | |
04/01/2024 21:10:00 | 20.75 | |
04/01/2024 21:05:00 | 20.75 | |
04/01/2024 21:00:00 | 20.75 | |
04/01/2024 20:55:00 | 20.75 | |
04/01/2024 20:50:00 | 20.75 | |
04/01/2024 20:45:00 | 20.75 | |
04/01/2024 20:40:00 | 20.75 | |
04/01/2024 20:35:00 | 20.75 | |
04/01/2024 20:30:00 | 20.75 | |
04/01/2024 20:25:00 | 20.75 | |
04/01/2024 20:20:00 | 20.75 | |
04/01/2024 20:15:00 | 20.75 | |
04/01/2024 20:10:00 | 20.75 | |
04/01/2024 20:05:00 | 20.75 | |
04/01/2024 20:00:00 | 20.75 | |
04/01/2024 19:55:00 | 20.75 | |
04/01/2024 19:50:00 | 20.75 | |
04/01/2024 19:45:00 | 20.75 | |
04/01/2024 19:40:00 | 20.75 | |
04/01/2024 19:35:00 | 20.75 | |
04/01/2024 19:30:00 | 20.75 | |
04/01/2024 19:25:00 | 20.75 | |
04/01/2024 19:20:00 | 20.75 | |
04/01/2024 19:15:00 | 20.75 | |
04/01/2024 19:10:00 | 20.75 | |
04/01/2024 19:05:00 | 20.75 | |
04/01/2024 19:00:00 | 20.75 | |
04/01/2024 18:55:00 | 20.75 | |
04/01/2024 18:50:00 | 20.75 | |
04/01/2024 18:45:00 | 20.75 | |
04/01/2024 18:40:00 | 20.75 | |
04/01/2024 18:35:00 | 20.75 | |
04/01/2024 18:30:00 | 20.75 | |
04/01/2024 18:25:00 | 20.75 | |
04/01/2024 18:20:00 | 20.75 | |
04/01/2024 18:15:00 | 20.75 | |
04/01/2024 18:10:00 | 20.75 | |
04/01/2024 18:05:00 | 20.75 | |
04/01/2024 18:00:00 | 20.75 | |
04/01/2024 17:55:00 | 20.75 | |
04/01/2024 17:50:00 | 20.75 | |
04/01/2024 17:45:00 | 20.75 | |
04/01/2024 17:40:00 | 20.75 | |
04/01/2024 17:35:00 | 20.75 | |
04/01/2024 17:30:00 | 20.75 | |
04/01/2024 17:25:00 | 20.75 | |
04/01/2024 17:20:00 | 20.75 | |
04/01/2024 17:15:00 | 20.75 | |
04/01/2024 17:10:00 | 20.75 | |
04/01/2024 17:05:00 | 20.75 | |
04/01/2024 17:00:00 | 20.75 | |
04/01/2024 16:55:00 | 20.75 | |
04/01/2024 16:50:00 | 20.75 | |
04/01/2024 16:45:00 | 20.75 | |
04/01/2024 16:40:00 | 20.75 | |
04/01/2024 16:35:00 | 20.75 | |
04/01/2024 16:30:00 | 20.75 | |
04/01/2024 16:25:00 | 20.75 | |
04/01/2024 16:20:00 | 20.75 | |
04/01/2024 16:15:00 | 20.75 | |
04/01/2024 16:10:00 | 20.75 | |
04/01/2024 16:05:00 | 20.75 | |
04/01/2024 16:00:00 | 20.75 | |
04/01/2024 15:55:00 | 20.75 | |
04/01/2024 15:50:00 | 20.75 | |
04/01/2024 15:45:00 | 20.75 | |
04/01/2024 15:40:00 | 20.75 | |
04/01/2024 15:35:00 | 20.75 | |
04/01/2024 15:30:00 | 20.75 | |
04/01/2024 15:25:00 | 20.75 | |
04/01/2024 15:20:00 | 20.75 | |
04/01/2024 15:15:00 | 20.75 | |
04/01/2024 15:10:00 | 20.75 | |
04/01/2024 15:05:00 | 20.75 | |
04/01/2024 15:00:00 | 20.75 | |
04/01/2024 14:55:00 | 20.75 | |
04/01/2024 14:50:00 | 20.75 | |
04/01/2024 14:45:00 | 20.75 | |
04/01/2024 14:40:00 | 20.75 | |
04/01/2024 14:35:00 | 20.75 | |
04/01/2024 14:30:00 | 20.75 | |
04/01/2024 14:25:00 | 20.75 | |
04/01/2024 14:20:00 | 20.75 | |
04/01/2024 14:15:00 | 20.75 | |
04/01/2024 14:10:00 | 20.75 | |
04/01/2024 14:05:00 | 20.75 | |
04/01/2024 14:00:00 | 20.75 | |
04/01/2024 13:55:00 | 20.75 | |
04/01/2024 13:50:00 | 20.75 | |
04/01/2024 13:45:00 | 20.75 | |
04/01/2024 13:40:00 | 20.75 | |
04/01/2024 13:35:00 | 20.75 | |
04/01/2024 13:30:00 | 20.75 | |
04/01/2024 13:25:00 | 20.75 | |
04/01/2024 13:20:00 | 20.75 | |
04/01/2024 13:15:00 | 20.75 | |
04/01/2024 13:10:00 | 20.75 | |
04/01/2024 13:05:00 | 20.75 | |
04/01/2024 13:00:00 | 20.75 | |
04/01/2024 12:55:00 | 20.75 | |
04/01/2024 12:50:00 | 20.75 | |
04/01/2024 12:45:00 | 20.75 | |
04/01/2024 12:40:00 | 20.75 | |
04/01/2024 12:35:00 | 20.75 | |
04/01/2024 12:30:00 | 20.75 | |
04/01/2024 12:25:00 | 20.75 | |
04/01/2024 12:20:00 | 20.75 | |
04/01/2024 12:15:00 | 20.75 | |
04/01/2024 12:10:00 | 20.75 | |
04/01/2024 12:05:00 | 20.75 | |
04/01/2024 12:00:00 | 20.75 | |
04/01/2024 11:55:00 | 20.75 | |
04/01/2024 11:50:00 | 20.75 | |
04/01/2024 11:45:00 | 20.75 | |
04/01/2024 11:40:00 | 20.75 | |
04/01/2024 11:35:00 | 20.75 | |
04/01/2024 11:30:00 | 20.75 | |
04/01/2024 11:25:00 | 20.75 | |
04/01/2024 11:20:00 | 20.75 | |
04/01/2024 11:15:00 | 20.75 | |
04/01/2024 11:10:00 | 20.75 | |
04/01/2024 11:05:00 | 20.75 | |
04/01/2024 11:00:00 | 20.75 | |
04/01/2024 10:55:00 | 20.75 | |
04/01/2024 10:50:00 | 20.75 | |
04/01/2024 10:45:00 | 20.75 | |
04/01/2024 10:40:00 | 20.75 | |
04/01/2024 10:35:00 | 20.75 | |
04/01/2024 10:30:00 | 20.75 | |
04/01/2024 10:25:00 | 20.75 | |
04/01/2024 10:20:00 | 20.75 | |
04/01/2024 10:15:00 | 20.75 | |
04/01/2024 10:10:00 | 20.75 | |
04/01/2024 10:05:00 | 20.75 | |
04/01/2024 10:00:00 | 20.75 | |
04/01/2024 09:55:00 | 20.75 | |
04/01/2024 09:50:00 | 20.75 | |
04/01/2024 09:45:00 | 20.75 | |
04/01/2024 09:40:00 | 20.75 | |
04/01/2024 09:35:00 | 20.75 | |
04/01/2024 09:30:00 | 20.75 | |
04/01/2024 09:25:00 | 20.75 | |
04/01/2024 09:20:00 | 20.75 | |
04/01/2024 09:15:00 | 20.75 | |
04/01/2024 09:10:00 | 20.75 | |
04/01/2024 09:05:00 | 20.75 | |
04/01/2024 09:00:00 | 20.75 | |
04/01/2024 08:55:00 | 20.75 | |
04/01/2024 08:50:00 | 20.75 | |
04/01/2024 08:45:00 | 20.75 | |
04/01/2024 08:40:00 | 20.75 | |
04/01/2024 08:35:00 | 20.75 | |
04/01/2024 08:30:00 | 20.75 | |
04/01/2024 08:25:00 | 20.75 | |
04/01/2024 08:20:00 | 20.75 | |
04/01/2024 08:15:00 | 20.75 | |
04/01/2024 08:10:00 | 20.75 | |
04/01/2024 08:05:00 | 20.75 | |
04/01/2024 08:00:00 | 20.75 | |
04/01/2024 07:55:00 | 20.75 | |
04/01/2024 07:50:00 | 20.75 | |
04/01/2024 07:45:00 | 20.75 | |
04/01/2024 07:40:00 | 20.75 | |
04/01/2024 07:35:00 | 20.75 | |
04/01/2024 07:30:00 | 20.75 | |
04/01/2024 07:25:00 | 20.75 | |
04/01/2024 07:20:00 | 20.75 | |
04/01/2024 07:15:00 | 20.75 | |
04/01/2024 07:10:00 | 20.75 | |
04/01/2024 07:05:00 | 20.75 | |
04/01/2024 07:00:00 | 20.75 | |
04/01/2024 06:55:00 | 20.75 | |
04/01/2024 06:50:00 | 20.75 | |
04/01/2024 06:45:00 | 20.75 | |
04/01/2024 06:40:00 | 20.75 | |
04/01/2024 06:35:00 | 20.75 | |
04/01/2024 06:30:00 | 20.75 | |
04/01/2024 06:25:00 | 20.75 | |
04/01/2024 06:20:00 | 20.75 | |
04/01/2024 06:15:00 | 20.75 | |
04/01/2024 06:10:00 | 20.75 | |
04/01/2024 06:05:00 | 20.75 | |
04/01/2024 06:00:00 | 20.75 | |
04/01/2024 05:55:00 | 20.75 | |
04/01/2024 05:50:00 | 20.75 | |
04/01/2024 05:45:00 | 20.75 | |
04/01/2024 05:40:00 | 20.75 | |
04/01/2024 05:35:00 | 20.75 | |
04/01/2024 05:30:00 | 20.75 | |
04/01/2024 05:25:00 | 20.75 | |
04/01/2024 05:20:00 | 20.75 | |
04/01/2024 05:15:00 | 20.75 | |
04/01/2024 05:10:00 | 20.75 | |
04/01/2024 05:05:00 | 20.75 | |
04/01/2024 05:00:00 | 20.75 | |
04/01/2024 04:55:00 | 20.75 | |
04/01/2024 04:50:00 | 20.75 | |
04/01/2024 04:45:00 | 20.75 | |
04/01/2024 04:40:00 | 20.75 | |
04/01/2024 04:35:00 | 20.75 | |
04/01/2024 04:30:00 | 20.75 | |
04/01/2024 04:25:00 | 20.75 | |
04/01/2024 04:20:00 | 20.75 | |
04/01/2024 04:15:00 | 20.75 | |
04/01/2024 04:10:00 | 20.75 | |
04/01/2024 04:05:00 | 20.75 | |
04/01/2024 04:00:00 | 20.75 | |
04/01/2024 03:55:00 | 20.75 | |
04/01/2024 03:50:00 | 20.75 | |
04/01/2024 03:45:00 | 20.75 | |
04/01/2024 03:40:00 | 20.75 | |
04/01/2024 03:35:00 | 20.75 | |
04/01/2024 03:30:00 | 20.75 | |
04/01/2024 03:25:00 | 20.75 | |
04/01/2024 03:20:00 | 20.75 | |
04/01/2024 03:15:00 | 20.75 | |
04/01/2024 03:10:00 | 20.75 | |
04/01/2024 03:05:00 | 20.75 | |
04/01/2024 03:00:00 | 20.75 | |
04/01/2024 02:55:00 | 20.75 | |
04/01/2024 02:50:00 | 20.75 | |
04/01/2024 02:45:00 | 20.75 | |
04/01/2024 02:40:00 | 20.75 | |
04/01/2024 02:35:00 | 20.75 | |
04/01/2024 02:30:00 | 20.75 | |
04/01/2024 02:25:00 | 20.75 | |
04/01/2024 02:20:00 | 20.75 | |
04/01/2024 02:15:00 | 20.75 | |
04/01/2024 02:10:00 | 20.75 | |
04/01/2024 02:05:00 | 20.75 | |
04/01/2024 02:00:00 | 20.75 | |
04/01/2024 01:55:00 | 20.75 | |
04/01/2024 01:50:00 | 20.75 | |
04/01/2024 01:45:00 | 20.75 | |
04/01/2024 01:40:00 | 20.75 | |
04/01/2024 01:35:00 | 20.75 | |
04/01/2024 01:30:00 | 20.75 | |
04/01/2024 01:25:00 | 20.75 | |
04/01/2024 01:20:00 | 20.75 | |
04/01/2024 01:15:00 | 20.75 | |
04/01/2024 01:10:00 | 20.75 | |
04/01/2024 01:05:00 | 20.75 | |
04/01/2024 01:00:00 | 20.75 | |
04/01/2024 00:55:00 | 20.75 | |
04/01/2024 00:50:00 | 20.75 | |
04/01/2024 00:45:00 | 20.75 | |
04/01/2024 00:40:00 | 20.75 | |
04/01/2024 00:35:00 | 20.75 | |
04/01/2024 00:30:00 | 20.75 | |
04/01/2024 00:25:00 | 20.75 | |
04/01/2024 00:20:00 | 20.75 | |
04/01/2024 00:15:00 | 20.75 | |
04/01/2024 00:10:00 | 20.75 | |
04/01/2024 00:05:00 | 20.75 | |
04/01/2024 00:00:00 | 20.75 | |
03/31/2024 23:55:00 | 20.75 | |
03/31/2024 23:50:00 | 20.75 | |
03/31/2024 23:45:00 | 20.75 | |
03/31/2024 23:40:00 | 20.75 | |
03/31/2024 23:35:00 | 20.75 | |
03/31/2024 23:30:00 | 20.75 | |
03/31/2024 23:25:00 | 20.75 | |
03/31/2024 23:20:00 | 20.75 | |
03/31/2024 23:15:00 | 20.75 | |
03/31/2024 23:10:00 | 20.75 | |
03/31/2024 23:05:00 | 20.75 | |
03/31/2024 23:00:00 | 20.75 | |
03/31/2024 22:55:00 | 20.75 | |
03/31/2024 22:50:00 | 20.75 | |
03/31/2024 22:45:00 | 20.75 | |
03/31/2024 22:40:00 | 20.75 | |
03/31/2024 22:35:00 | 20.75 | |
03/31/2024 22:30:00 | 20.75 | |
03/31/2024 22:25:00 | 20.75 | |
03/31/2024 22:20:00 | 20.75 | |
03/31/2024 22:15:00 | 20.75 | |
03/31/2024 22:10:00 | 20.75 | |
03/31/2024 22:05:00 | 20.75 | |
03/31/2024 22:00:00 | 20.75 | |
03/31/2024 21:55:00 | 20.75 | |
03/31/2024 21:50:00 | 20.75 | |
03/31/2024 21:45:00 | 20.75 | |
03/31/2024 21:40:00 | 20.75 | |
03/31/2024 21:35:00 | 20.75 | |
03/31/2024 21:30:00 | 20.75 | |
03/31/2024 21:25:00 | 20.75 | |
03/31/2024 21:20:00 | 20.75 | |
03/31/2024 21:15:00 | 20.75 | |
03/31/2024 21:10:00 | 20.75 | |
03/31/2024 21:05:00 | 20.75 | |
03/31/2024 21:00:00 | 20.75 | |
03/31/2024 20:55:00 | 20.75 | |
03/31/2024 20:50:00 | 20.75 | |
03/31/2024 20:45:00 | 20.75 | |
03/31/2024 20:40:00 | 20.75 | |
03/31/2024 20:35:00 | 20.75 | |
03/31/2024 20:30:00 | 20.75 | |
03/31/2024 20:25:00 | 20.75 | |
03/31/2024 20:20:00 | 20.75 | |
03/31/2024 20:15:00 | 20.75 | |
03/31/2024 20:10:00 | 20.75 | |
03/31/2024 20:05:00 | 20.75 | |
03/31/2024 20:00:00 | 20.75 | |
03/31/2024 19:55:00 | 20.75 | |
03/31/2024 19:50:00 | 20.75 | |
03/31/2024 19:45:00 | 20.75 | |
03/31/2024 19:40:00 | 20.75 | |
03/31/2024 19:35:00 | 20.75 | |
03/31/2024 19:30:00 | 20.75 | |
03/31/2024 19:25:00 | 20.75 | |
03/31/2024 19:20:00 | 20.75 | |
03/31/2024 19:15:00 | 20.75 | |
03/31/2024 19:10:00 | 20.75 | |
03/31/2024 19:05:00 | 20.75 | |
03/31/2024 19:00:00 | 20.75 | |
03/31/2024 18:55:00 | 20.75 | |
03/31/2024 18:50:00 | 20.75 | |
03/31/2024 18:45:00 | 20.75 | |
03/31/2024 18:40:00 | 20.75 | |
03/31/2024 18:35:00 | 20.75 | |
03/31/2024 18:30:00 | 20.75 | |
03/31/2024 18:25:00 | 20.75 | |
03/31/2024 18:20:00 | 20.75 | |
03/31/2024 18:15:00 | 20.75 | |
03/31/2024 18:10:00 | 20.75 | |
03/31/2024 18:05:00 | 20.75 | |
03/31/2024 18:00:00 | 20.75 | |
03/31/2024 17:55:00 | 20.75 | |
03/31/2024 17:50:00 | 20.75 | |
03/31/2024 17:45:00 | 20.75 | |
03/31/2024 17:40:00 | 20.75 | |
03/31/2024 17:35:00 | 20.75 | |
03/31/2024 17:30:00 | 20.75 | |
03/31/2024 17:25:00 | 20.75 | |
03/31/2024 17:20:00 | 20.75 | |
03/31/2024 17:15:00 | 20.75 | |
03/31/2024 17:10:00 | 20.75 | |
03/31/2024 17:05:00 | 20.75 | |
03/31/2024 17:00:00 | 20.75 | |
03/31/2024 16:55:00 | 20.75 | |
03/31/2024 16:50:00 | 20.75 | |
03/31/2024 16:45:00 | 20.75 | |
03/31/2024 16:40:00 | 20.75 | |
03/31/2024 16:35:00 | 20.75 | |
03/31/2024 16:30:00 | 20.75 | |
03/31/2024 16:25:00 | 20.75 | |
03/31/2024 16:20:00 | 20.75 | |
03/31/2024 16:15:00 | 20.75 | |
03/31/2024 16:10:00 | 20.75 | |
03/31/2024 16:05:00 | 20.75 | |
03/31/2024 16:00:00 | 20.75 | |
03/31/2024 15:55:00 | 20.75 | |
03/31/2024 15:50:00 | 20.75 | |
03/31/2024 15:45:00 | 20.75 | |
03/31/2024 15:40:00 | 20.75 | |
03/31/2024 15:35:00 | 20.75 | |
03/31/2024 15:30:00 | 20.75 | |
03/31/2024 15:25:00 | 20.75 | |
03/31/2024 15:20:00 | 20.75 | |
03/31/2024 15:15:00 | 20.75 | |
03/31/2024 15:10:00 | 20.75 | |
03/31/2024 15:05:00 | 20.75 | |
03/31/2024 15:00:00 | 20.75 | |
03/31/2024 14:55:00 | 20.75 | |
03/31/2024 14:50:00 | 20.75 | |
03/31/2024 14:45:00 | 20.75 | |
03/31/2024 14:40:00 | 20.75 | |
03/31/2024 14:35:00 | 20.75 | |
03/31/2024 14:30:00 | 20.75 | |
03/31/2024 14:25:00 | 20.75 | |
03/31/2024 14:20:00 | 20.75 | |
03/31/2024 14:15:00 | 20.75 | |
03/31/2024 14:10:00 | 20.75 | |
03/31/2024 14:05:00 | 20.75 | |
03/31/2024 14:00:00 | 20.75 | |
03/31/2024 13:55:00 | 20.75 | |
03/31/2024 13:50:00 | 20.75 | |
03/31/2024 13:45:00 | 20.75 | |
03/31/2024 13:40:00 | 20.75 | |
03/31/2024 13:35:00 | 20.75 | |
03/31/2024 13:30:00 | 20.75 | |
03/31/2024 13:25:00 | 20.75 | |
03/31/2024 13:20:00 | 20.75 | |
03/31/2024 13:15:00 | 20.75 | |
03/31/2024 13:10:00 | 20.75 | |
03/31/2024 13:05:00 | 20.75 | |
03/31/2024 13:00:00 | 20.75 | |
03/31/2024 12:55:00 | 20.75 | |
03/31/2024 12:50:00 | 20.75 | |
03/31/2024 12:45:00 | 20.75 | |
03/31/2024 12:40:00 | 20.75 | |
03/31/2024 12:35:00 | 20.75 | |
03/31/2024 12:30:00 | 20.75 | |
03/31/2024 12:25:00 | 20.75 | |
03/31/2024 12:20:00 | 20.75 | |
03/31/2024 12:15:00 | 20.75 | |
03/31/2024 12:10:00 | 20.75 | |
03/31/2024 12:05:00 | 20.75 | |
03/31/2024 12:00:00 | 20.75 | |
03/31/2024 11:55:00 | 20.75 | |
03/31/2024 11:50:00 | 20.75 | |
03/31/2024 11:45:00 | 20.75 | |
03/31/2024 11:40:00 | 20.75 | |
03/31/2024 11:35:00 | 20.75 | |
03/31/2024 11:30:00 | 20.75 | |
03/31/2024 11:25:00 | 20.75 | |
03/31/2024 11:20:00 | 20.75 | |
03/31/2024 11:15:00 | 20.75 | |
03/31/2024 11:10:00 | 20.75 | |
03/31/2024 11:05:00 | 20.75 | |
03/31/2024 11:00:00 | 20.75 | |
03/31/2024 10:55:00 | 20.75 | |
03/31/2024 10:50:00 | 20.75 | |
03/31/2024 10:45:00 | 20.75 | |
03/31/2024 10:40:00 | 20.75 | |
03/31/2024 10:35:00 | 20.75 | |
03/31/2024 10:30:00 | 20.75 | |
03/31/2024 10:25:00 | 20.75 | |
03/31/2024 10:20:00 | 20.75 | |
03/31/2024 10:15:00 | 20.75 | |
03/31/2024 10:10:00 | 20.75 | |
03/31/2024 10:05:00 | 20.75 | |
03/31/2024 10:00:00 | 20.75 | |
03/31/2024 09:55:00 | 20.75 | |
03/31/2024 09:50:00 | 20.75 | |
03/31/2024 09:45:00 | 20.75 | |
03/31/2024 09:40:00 | 20.75 | |
03/31/2024 09:35:00 | 20.75 | |
03/31/2024 09:30:00 | 20.75 | |
03/31/2024 09:25:00 | 20.75 | |
03/31/2024 09:20:00 | 20.75 | |
03/31/2024 09:15:00 | 20.75 | |
03/31/2024 09:10:00 | 20.75 | |
03/31/2024 09:05:00 | 20.75 | |
03/31/2024 09:00:00 | 20.75 | |
03/31/2024 08:55:00 | 20.75 | |
03/31/2024 08:50:00 | 20.75 | |
03/31/2024 08:45:00 | 20.75 | |
03/31/2024 08:40:00 | 20.75 | |
03/31/2024 08:35:00 | 20.75 | |
03/31/2024 08:30:00 | 20.75 | |
03/31/2024 08:25:00 | 20.75 | |
03/31/2024 08:20:00 | 20.75 | |
03/31/2024 08:15:00 | 20.75 | |
03/31/2024 08:10:00 | 20.75 | |
03/31/2024 08:05:00 | 20.75 | |
03/31/2024 08:00:00 | 20.75 | |
03/31/2024 07:55:00 | 20.75 | |
03/31/2024 07:50:00 | 20.75 | |
03/31/2024 07:45:00 | 20.75 | |
03/31/2024 07:40:00 | 20.75 | |
03/31/2024 07:35:00 | 20.75 | |
03/31/2024 07:30:00 | 20.75 | |
03/31/2024 07:25:00 | 20.75 | |
03/31/2024 07:20:00 | 20.75 | |
03/31/2024 07:15:00 | 20.75 | |
03/31/2024 07:10:00 | 20.75 | |
03/31/2024 07:05:00 | 20.75 | |
03/31/2024 07:00:00 | 20.75 | |
03/31/2024 06:55:00 | 20.75 | |
03/31/2024 06:50:00 | 20.75 | |
03/31/2024 06:45:00 | 20.75 | |
03/31/2024 06:40:00 | 20.75 | |
03/31/2024 06:35:00 | 20.75 | |
03/31/2024 06:30:00 | 20.75 | |
03/31/2024 06:25:00 | 20.75 | |
03/31/2024 06:20:00 | 20.75 | |
03/31/2024 06:15:00 | 20.75 | |
03/31/2024 06:10:00 | 20.75 | |
03/31/2024 06:05:00 | 20.75 | |
03/31/2024 06:00:00 | 20.75 | |
03/31/2024 05:55:00 | 20.75 | |
03/31/2024 05:50:00 | 20.75 | |
03/31/2024 05:45:00 | 20.75 | |
03/31/2024 05:40:00 | 20.75 | |
03/31/2024 05:35:00 | 20.75 | |
03/31/2024 05:30:00 | 20.75 | |
03/31/2024 05:25:00 | 20.75 | |
03/31/2024 05:20:00 | 20.75 | |
03/31/2024 05:15:00 | 20.75 | |
03/31/2024 05:10:00 | 20.75 | |
03/31/2024 05:05:00 | 20.75 | |
03/31/2024 05:00:00 | 20.75 | |
03/31/2024 04:55:00 | 20.75 | |
03/31/2024 04:50:00 | 20.75 | |
03/31/2024 04:45:00 | 20.75 | |
03/31/2024 04:40:00 | 20.75 | |
03/31/2024 04:35:00 | 20.75 | |
03/31/2024 04:30:00 | 20.75 | |
03/31/2024 04:25:00 | 20.75 | |
03/31/2024 04:20:00 | 20.75 | |
03/31/2024 04:15:00 | 20.75 | |
03/31/2024 04:10:00 | 20.75 | |
03/31/2024 04:05:00 | 20.75 | |
03/31/2024 04:00:00 | 20.75 | |
03/31/2024 03:55:00 | 20.75 | |
03/31/2024 03:50:16 | 20.75 | |
03/31/2024 03:50:00 | 20.75 | |
03/31/2024 03:45:00 | 20.75 | |
03/31/2024 03:43:48 | 20.75 | |
03/31/2024 03:40:00 | 20.71 | |
03/31/2024 03:35:00 | 20.71 | |
03/31/2024 03:30:00 | 20.71 | |
03/31/2024 03:25:00 | 20.71 | |
03/31/2024 03:20:00 | 20.71 | |
03/31/2024 03:15:00 | 20.71 | |
03/31/2024 03:10:00 | 20.71 | |
03/31/2024 03:05:00 | 20.71 | |
03/31/2024 03:00:00 | 20.71 | |
03/31/2024 02:55:00 | 20.71 | |
03/31/2024 02:50:00 | 20.71 | |
03/31/2024 02:45:00 | 20.71 | |
03/31/2024 02:40:00 | 20.71 | |
03/31/2024 02:35:00 | 20.71 | |
03/31/2024 02:30:00 | 20.71 | |
03/31/2024 02:25:00 | 20.71 | |
03/31/2024 02:20:00 | 20.71 | |
03/31/2024 02:15:00 | 20.71 | |
03/31/2024 02:10:00 | 20.71 | |
03/31/2024 02:05:00 | 20.71 | |
03/31/2024 02:00:00 | 20.71 | |
03/31/2024 01:55:00 | 20.71 | |
03/31/2024 01:50:00 | 20.71 | |
03/31/2024 01:45:00 | 20.71 | |
03/31/2024 01:40:00 | 20.71 | |
03/31/2024 01:35:00 | 20.71 | |
03/31/2024 01:30:00 | 20.71 | |
03/31/2024 01:25:00 | 20.71 | |
03/31/2024 01:20:00 | 20.71 | |
03/31/2024 01:15:00 | 20.71 | |
03/31/2024 01:10:00 | 20.71 | |
03/31/2024 01:05:00 | 20.71 | |
03/31/2024 01:00:00 | 20.71 | |
03/31/2024 00:55:00 | 20.71 | |
03/31/2024 00:50:00 | 20.71 | |
03/31/2024 00:45:00 | 20.71 | |
03/31/2024 00:40:00 | 20.71 | |
03/31/2024 00:35:00 | 20.71 | |
03/31/2024 00:30:00 | 20.71 | |
03/31/2024 00:25:00 | 20.71 | |
03/31/2024 00:20:00 | 20.71 | |
03/31/2024 00:15:00 | 20.71 | |
03/31/2024 00:10:00 | 20.71 | |
03/31/2024 00:05:00 | 20.71 | |
03/31/2024 00:00:00 | 20.71 | |
03/30/2024 23:55:00 | 20.71 | |
03/30/2024 23:50:00 | 20.71 | |
03/30/2024 23:45:00 | 20.71 | |
03/30/2024 23:40:00 | 20.71 | |
03/30/2024 23:35:00 | 20.71 | |
03/30/2024 23:30:00 | 20.71 | |
03/30/2024 23:25:00 | 20.71 | |
03/30/2024 23:20:00 | 20.71 | |
03/30/2024 23:15:00 | 20.71 | |
03/30/2024 23:10:00 | 20.71 | |
03/30/2024 23:05:00 | 20.71 | |
03/30/2024 23:00:00 | 20.71 | |
03/30/2024 22:55:00 | 20.71 | |
03/30/2024 22:50:00 | 20.71 | |
03/30/2024 22:45:00 | 20.71 | |
03/30/2024 22:40:00 | 20.71 | |
03/30/2024 22:35:00 | 20.71 | |
03/30/2024 22:30:00 | 20.71 | |
03/30/2024 22:25:00 | 20.71 | |
03/30/2024 22:20:00 | 20.71 | |
03/30/2024 22:15:00 | 20.71 | |
03/30/2024 22:10:00 | 20.71 | |
03/30/2024 22:05:00 | 20.71 | |
03/30/2024 22:00:00 | 20.71 | |
03/30/2024 21:55:00 | 20.71 | |
03/30/2024 21:50:00 | 20.71 | |
03/30/2024 21:45:00 | 20.71 | |
03/30/2024 21:40:00 | 20.71 | |
03/30/2024 21:35:00 | 20.71 | |
03/30/2024 21:30:00 | 20.71 | |
03/30/2024 21:25:00 | 20.71 | |
03/30/2024 21:20:00 | 20.71 | |
03/30/2024 21:15:00 | 20.71 | |
03/30/2024 21:10:00 | 20.71 | |
03/30/2024 21:05:00 | 20.71 | |
03/30/2024 21:00:00 | 20.71 | |
03/30/2024 20:55:00 | 20.71 | |
03/30/2024 20:50:00 | 20.71 | |
03/30/2024 20:45:00 | 20.71 | |
03/30/2024 20:40:00 | 20.71 | |
03/30/2024 20:35:00 | 20.71 | |
03/30/2024 20:30:00 | 20.71 | |
03/30/2024 20:25:00 | 20.71 | |
03/30/2024 20:20:00 | 20.71 | |
03/30/2024 20:15:00 | 20.71 | |
03/30/2024 20:10:00 | 20.71 | |
03/30/2024 20:05:00 | 20.71 | |
03/30/2024 20:00:00 | 20.71 | |
03/30/2024 19:55:00 | 20.71 | |
03/30/2024 19:50:00 | 20.71 | |
03/30/2024 19:45:00 | 20.71 | |
03/30/2024 19:40:00 | 20.71 | |
03/30/2024 19:35:00 | 20.71 | |
03/30/2024 19:30:00 | 20.71 | |
03/30/2024 19:25:00 | 20.71 | |
03/30/2024 19:20:00 | 20.71 | |
03/30/2024 19:15:00 | 20.71 | |
03/30/2024 19:10:00 | 20.71 | |
03/30/2024 19:05:00 | 20.71 | |
03/30/2024 19:00:00 | 20.71 | |
03/30/2024 18:55:00 | 20.71 | |
03/30/2024 18:50:00 | 20.71 | |
03/30/2024 18:45:00 | 20.71 | |
03/30/2024 18:40:00 | 20.71 | |
03/30/2024 18:35:00 | 20.71 | |
03/30/2024 18:30:00 | 20.71 | |
03/30/2024 18:25:00 | 20.71 | |
03/30/2024 18:20:00 | 20.71 | |
03/30/2024 18:15:00 | 20.71 | |
03/30/2024 18:10:00 | 20.71 | |
03/30/2024 18:05:00 | 20.71 | |
03/30/2024 18:00:00 | 20.71 | |
03/30/2024 17:55:00 | 20.71 | |
03/30/2024 17:50:00 | 20.71 | |
03/30/2024 17:45:00 | 20.71 | |
03/30/2024 17:40:00 | 20.71 | |
03/30/2024 17:35:00 | 20.71 | |
03/30/2024 17:30:00 | 20.71 | |
03/30/2024 17:25:00 | 20.71 | |
03/30/2024 17:20:00 | 20.71 | |
03/30/2024 17:15:00 | 20.71 | |
03/30/2024 17:10:00 | 20.71 | |
03/30/2024 17:05:00 | 20.71 | |
03/30/2024 17:00:00 | 20.71 | |
03/30/2024 16:55:00 | 20.71 | |
03/30/2024 16:50:00 | 20.71 | |
03/30/2024 16:45:00 | 20.71 | |
03/30/2024 16:40:00 | 20.71 | |
03/30/2024 16:35:00 | 20.71 | |
03/30/2024 16:30:00 | 20.71 | |
03/30/2024 16:25:00 | 20.71 | |
03/30/2024 16:20:00 | 20.71 | |
03/30/2024 16:15:00 | 20.71 | |
03/30/2024 16:10:00 | 20.71 | |
03/30/2024 16:05:00 | 20.71 | |
03/30/2024 16:00:00 | 20.71 | |
03/30/2024 15:55:00 | 20.71 | |
03/30/2024 15:50:00 | 20.71 | |
03/30/2024 15:49:12 | 20.71 | |
03/30/2024 15:45:00 | 20.71 | |
03/30/2024 15:42:53 | 20.71 | |
03/30/2024 15:40:00 | 20.67 | |
03/30/2024 15:36:40 | 20.67 | |
03/30/2024 15:35:00 | 20.63 | |
03/30/2024 15:33:48 | 20.59 | |
03/30/2024 15:30:00 | 20.55 | |
03/30/2024 15:25:00 | 20.55 | |
03/30/2024 15:20:00 | 20.55 | |
03/30/2024 15:15:00 | 20.55 | |
03/30/2024 15:10:00 | 20.55 | |
03/30/2024 15:05:00 | 20.55 | |
03/30/2024 15:00:00 | 20.55 | |
03/30/2024 14:56:29 | 20.55 | |
03/30/2024 14:55:00 | 20.55 | |
03/30/2024 14:50:37 | 20.51 | |
03/30/2024 14:50:00 | 20.47 | |
03/30/2024 14:45:00 | 20.28 | |
03/30/2024 14:44:31 | 20.24 | |
03/30/2024 14:40:00 | 20.20 | |
03/30/2024 14:35:00 | 20.20 | |
03/30/2024 14:30:00 | 20.20 | |
03/30/2024 14:25:00 | 20.20 | |
03/30/2024 14:20:00 | 20.20 | |
03/30/2024 14:15:00 | 20.20 | |
03/30/2024 14:10:00 | 20.20 | |
03/30/2024 14:05:00 | 20.20 | |
03/30/2024 14:00:00 | 20.20 | |
03/30/2024 13:55:00 | 20.20 | |
03/30/2024 13:50:00 | 20.20 | |
03/30/2024 13:45:00 | 20.20 | |
03/30/2024 13:40:00 | 20.20 | |
03/30/2024 13:35:00 | 20.20 | |
03/30/2024 13:30:00 | 20.20 | |
03/30/2024 13:25:00 | 20.20 | |
03/30/2024 13:20:00 | 20.20 | |
03/30/2024 13:15:00 | 20.20 | |
03/30/2024 13:10:00 | 20.20 | |
03/30/2024 13:05:00 | 20.20 | |
03/30/2024 13:00:00 | 20.20 | |
03/30/2024 12:55:00 | 20.20 | |
03/30/2024 12:50:00 | 20.20 | |
03/30/2024 12:45:00 | 20.20 | |
03/30/2024 12:40:00 | 20.20 | |
03/30/2024 12:35:00 | 20.20 | |
03/30/2024 12:30:00 | 20.20 | |
03/30/2024 12:25:00 | 20.20 | |
03/30/2024 12:20:00 | 20.20 | |
03/30/2024 12:15:00 | 20.20 | |
03/30/2024 12:10:00 | 20.20 | |
03/30/2024 12:05:00 | 20.20 | |
03/30/2024 12:00:00 | 20.20 | |
03/30/2024 11:55:00 | 20.20 | |
03/30/2024 11:50:00 | 20.20 | |
03/30/2024 11:45:00 | 20.20 | |
03/30/2024 11:40:00 | 20.20 | |
03/30/2024 11:35:00 | 20.20 | |
03/30/2024 11:30:00 | 20.20 | |
03/30/2024 11:25:00 | 20.20 | |
03/30/2024 11:20:00 | 20.20 | |
03/30/2024 11:15:00 | 20.20 | |
03/30/2024 11:10:00 | 20.20 | |
03/30/2024 11:05:00 | 20.20 | |
03/30/2024 11:00:00 | 20.20 | |
03/30/2024 10:55:00 | 20.20 | |
03/30/2024 10:50:00 | 20.20 | |
03/30/2024 10:45:00 | 20.20 | |
03/30/2024 10:40:00 | 20.20 | |
03/30/2024 10:35:00 | 20.20 | |
03/30/2024 10:30:00 | 20.20 | |
03/30/2024 10:25:00 | 20.20 | |
03/30/2024 10:20:00 | 20.20 | |
03/30/2024 10:15:00 | 20.20 | |
03/30/2024 10:10:00 | 20.20 | |
03/30/2024 10:05:00 | 20.20 | |
03/30/2024 10:00:00 | 20.20 | |
03/30/2024 09:55:00 | 20.20 | |
03/30/2024 09:50:00 | 20.20 | |
03/30/2024 09:45:00 | 20.20 | |
03/30/2024 09:40:00 | 20.20 | |
03/30/2024 09:35:00 | 20.20 | |
03/30/2024 09:30:00 | 20.20 | |
03/30/2024 09:25:00 | 20.20 | |
03/30/2024 09:20:00 | 20.20 | |
03/30/2024 09:15:00 | 20.20 | |
03/30/2024 09:10:00 | 20.20 | |
03/30/2024 09:05:00 | 20.20 | |
03/30/2024 09:00:00 | 20.20 | |
03/30/2024 08:55:00 | 20.20 | |
03/30/2024 08:50:00 | 20.20 | |
03/30/2024 08:45:00 | 20.20 | |
03/30/2024 08:40:00 | 20.20 | |
03/30/2024 08:35:00 | 20.20 | |
03/30/2024 08:30:00 | 20.20 | |
03/30/2024 08:25:00 | 20.20 | |
03/30/2024 08:20:00 | 20.20 | |
03/30/2024 08:15:00 | 20.20 | |
03/30/2024 08:10:00 | 20.20 | |
03/30/2024 08:05:00 | 20.20 | |
03/30/2024 08:00:00 | 20.20 |