These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6034 Haskins Ranch
Date & Time (pst)	Rainfall (inches)
03/19/2025 20:45:00	15.98
03/19/2025 20:40:00	15.98
03/19/2025 20:35:00	15.98
03/19/2025 20:30:00	15.98
03/19/2025 20:25:00	15.98
03/19/2025 20:20:00	15.98
03/19/2025 20:15:00	15.98
03/19/2025 20:10:00	15.98
03/19/2025 20:05:00	15.98
03/19/2025 20:00:00	15.98
03/19/2025 19:55:00	15.98
03/19/2025 19:50:00	15.98
03/19/2025 19:45:00	15.98
03/19/2025 19:40:00	15.98
03/19/2025 19:35:00	15.98
03/19/2025 19:30:00	15.98
03/19/2025 19:25:00	15.98
03/19/2025 19:20:00	15.98
03/19/2025 19:15:00	15.98
03/19/2025 19:10:00	15.98
03/19/2025 19:05:00	15.98
03/19/2025 19:00:00	15.98
03/19/2025 18:55:00	15.98
03/19/2025 18:50:00	15.98
03/19/2025 18:45:00	15.98
03/19/2025 18:40:00	15.98
03/19/2025 18:35:00	15.98
03/19/2025 18:30:00	15.98
03/19/2025 18:25:00	15.98
03/19/2025 18:20:00	15.98
03/19/2025 18:15:00	15.98
03/19/2025 18:10:00	15.98
03/19/2025 18:05:00	15.98
03/19/2025 18:00:00	15.98
03/19/2025 17:55:00	15.98
03/19/2025 17:50:00	15.98
03/19/2025 17:45:00	15.98
03/19/2025 17:40:00	15.98
03/19/2025 17:35:00	15.98
03/19/2025 17:30:00	15.98
03/19/2025 17:25:00	15.98
03/19/2025 17:20:00	15.98
03/19/2025 17:15:00	15.98
03/19/2025 17:10:00	15.98
03/19/2025 17:05:00	15.98
03/19/2025 17:00:00	15.98
03/19/2025 16:55:00	15.98
03/19/2025 16:50:00	15.98
03/19/2025 16:45:00	15.98
03/19/2025 16:40:00	15.98
03/19/2025 16:35:00	15.98
03/19/2025 16:30:00	15.98
03/19/2025 16:25:00	15.98
03/19/2025 16:20:00	15.98
03/19/2025 16:15:00	15.98
03/19/2025 16:10:00	15.98
03/19/2025 16:05:00	15.98
03/19/2025 16:00:00	15.98
03/19/2025 15:55:00	15.98
03/19/2025 15:50:00	15.98
03/19/2025 15:45:00	15.98
03/19/2025 15:40:00	15.98
03/19/2025 15:35:00	15.98
03/19/2025 15:30:00	15.98
03/19/2025 15:25:00	15.98
03/19/2025 15:20:00	15.98
03/19/2025 15:15:00	15.98
03/19/2025 15:10:00	15.98
03/19/2025 15:05:00	15.98
03/19/2025 15:00:00	15.98
03/19/2025 14:55:00	15.98
03/19/2025 14:50:00	15.98
03/19/2025 14:45:00	15.98
03/19/2025 14:40:00	15.98
03/19/2025 14:35:00	15.98
03/19/2025 14:30:00	15.98
03/19/2025 14:25:00	15.98
03/19/2025 14:20:00	15.98
03/19/2025 14:15:00	15.98
03/19/2025 14:10:00	15.98
03/19/2025 14:05:00	15.98
03/19/2025 14:00:00	15.98
03/19/2025 13:55:00	15.98
03/19/2025 13:50:00	15.98
03/19/2025 13:45:00	15.98
03/19/2025 13:40:00	15.98
03/19/2025 13:35:00	15.98
03/19/2025 13:30:00	15.98
03/19/2025 13:25:00	15.98
03/19/2025 13:20:00	15.98
03/19/2025 13:15:00	15.98
03/19/2025 13:10:00	15.98
03/19/2025 13:05:00	15.98
03/19/2025 13:00:00	15.98
03/19/2025 12:55:00	15.98
03/19/2025 12:50:00	15.98
03/19/2025 12:45:00	15.98
03/19/2025 12:40:00	15.98
03/19/2025 12:35:00	15.98
03/19/2025 12:30:00	15.98
03/19/2025 12:25:00	15.98
03/19/2025 12:20:00	15.98
03/19/2025 12:15:00	15.98
03/19/2025 12:10:00	15.98
03/19/2025 12:05:00	15.98
03/19/2025 12:00:00	15.98
03/19/2025 11:55:00	15.98
03/19/2025 11:50:00	15.98
03/19/2025 11:45:00	15.98
03/19/2025 11:40:00	15.98
03/19/2025 11:35:00	15.98
03/19/2025 11:30:00	15.98
03/19/2025 11:25:00	15.98
03/19/2025 11:20:00	15.98
03/19/2025 11:15:00	15.98
03/19/2025 11:10:00	15.98
03/19/2025 11:05:00	15.98
03/19/2025 11:00:00	15.98
03/19/2025 10:55:00	15.98
03/19/2025 10:50:00	15.98
03/19/2025 10:45:00	15.98
03/19/2025 10:40:00	15.98
03/19/2025 10:35:00	15.98
03/19/2025 10:30:00	15.98
03/19/2025 10:25:00	15.98
03/19/2025 10:20:00	15.98
03/19/2025 10:15:00	15.98
03/19/2025 10:10:00	15.98
03/19/2025 10:05:00	15.98
03/19/2025 10:00:00	15.98
03/19/2025 09:55:00	15.98
03/19/2025 09:50:00	15.98
03/19/2025 09:45:00	15.98
03/19/2025 09:40:00	15.98
03/19/2025 09:35:00	15.98
03/19/2025 09:30:00	15.98
03/19/2025 09:25:00	15.98
03/19/2025 09:20:00	15.98
03/19/2025 09:15:00	15.98
03/19/2025 09:10:00	15.98
03/19/2025 09:05:00	15.98
03/19/2025 09:00:00	15.98
03/19/2025 08:55:00	15.98
03/19/2025 08:50:00	15.98
03/19/2025 08:45:00	15.98
03/19/2025 08:40:00	15.98
03/19/2025 08:35:00	15.98
03/19/2025 08:30:00	15.98
03/19/2025 08:25:00	15.98
03/19/2025 08:20:00	15.98
03/19/2025 08:15:00	15.98
03/19/2025 08:10:00	15.98
03/19/2025 08:05:00	15.98
03/19/2025 08:00:00	15.98
03/19/2025 07:55:00	15.98
03/19/2025 07:50:00	15.98
03/19/2025 07:45:00	15.98
03/19/2025 07:40:00	15.98
03/19/2025 07:35:00	15.98
03/19/2025 07:30:00	15.98
03/19/2025 07:25:00	15.98
03/19/2025 07:20:00	15.98
03/19/2025 07:15:00	15.98
03/19/2025 07:10:00	15.98
03/19/2025 07:05:00	15.98
03/19/2025 07:00:00	15.98
03/19/2025 06:55:00	15.98
03/19/2025 06:50:00	15.98
03/19/2025 06:45:00	15.98
03/19/2025 06:40:00	15.98
03/19/2025 06:35:00	15.98
03/19/2025 06:30:00	15.98
03/19/2025 06:25:00	15.98
03/19/2025 06:20:00	15.98
03/19/2025 06:15:00	15.98
03/19/2025 06:10:00	15.98
03/19/2025 06:05:00	15.98
03/19/2025 06:00:00	15.98
03/19/2025 05:55:00	15.98
03/19/2025 05:50:00	15.98
03/19/2025 05:45:00	15.98
03/19/2025 05:40:00	15.98
03/19/2025 05:35:00	15.98
03/19/2025 05:30:00	15.98
03/19/2025 05:25:00	15.98
03/19/2025 05:20:00	15.98
03/19/2025 05:15:00	15.98
03/19/2025 05:10:00	15.98
03/19/2025 05:05:00	15.98
03/19/2025 05:00:00	15.98
03/19/2025 04:55:00	15.98
03/19/2025 04:50:00	15.98
03/19/2025 04:45:00	15.98
03/19/2025 04:40:00	15.98
03/19/2025 04:35:00	15.98
03/19/2025 04:30:00	15.98
03/19/2025 04:25:00	15.98
03/19/2025 04:20:00	15.98
03/19/2025 04:15:00	15.98
03/19/2025 04:10:00	15.98
03/19/2025 04:05:00	15.98
03/19/2025 04:00:00	15.98
03/19/2025 03:55:00	15.98
03/19/2025 03:50:00	15.98
03/19/2025 03:45:00	15.98
03/19/2025 03:40:00	15.98
03/19/2025 03:35:00	15.98
03/19/2025 03:30:00	15.98
03/19/2025 03:25:00	15.98
03/19/2025 03:20:00	15.98
03/19/2025 03:15:00	15.98
03/19/2025 03:10:00	15.98
03/19/2025 03:05:00	15.98
03/19/2025 03:00:00	15.98
03/19/2025 02:55:00	15.98
03/19/2025 02:50:00	15.98
03/19/2025 02:45:00	15.98
03/19/2025 02:40:00	15.98
03/19/2025 02:35:00	15.98
03/19/2025 02:30:00	15.98
03/19/2025 02:25:00	15.98
03/19/2025 02:20:00	15.98
03/19/2025 02:15:00	15.98
03/19/2025 02:10:00	15.98
03/19/2025 02:05:00	15.98
03/19/2025 02:00:00	15.98
03/19/2025 01:55:00	15.98
03/19/2025 01:50:00	15.98
03/19/2025 01:45:00	15.98
03/19/2025 01:40:00	15.98
03/19/2025 01:35:00	15.98
03/19/2025 01:30:00	15.98
03/19/2025 01:25:00	15.98
03/19/2025 01:20:00	15.98
03/19/2025 01:15:00	15.98
03/19/2025 01:10:00	15.98
03/19/2025 01:05:00	15.98
03/19/2025 01:00:00	15.98
03/19/2025 00:55:00	15.98
03/19/2025 00:50:00	15.98
03/19/2025 00:45:00	15.98
03/19/2025 00:40:00	15.98
03/19/2025 00:35:00	15.98
03/19/2025 00:30:00	15.98
03/19/2025 00:25:00	15.98
03/19/2025 00:20:00	15.98
03/19/2025 00:15:00	15.98
03/19/2025 00:10:00	15.98
03/19/2025 00:05:00	15.98
03/19/2025 00:00:00	15.98
03/18/2025 23:55:00	15.98
03/18/2025 23:50:00	15.98
03/18/2025 23:45:00	15.98
03/18/2025 23:40:00	15.98
03/18/2025 23:35:00	15.98
03/18/2025 23:30:00	15.98
03/18/2025 23:25:00	15.98
03/18/2025 23:20:00	15.98
03/18/2025 23:15:00	15.98
03/18/2025 23:10:00	15.98
03/18/2025 23:05:00	15.98
03/18/2025 23:00:00	15.98
03/18/2025 22:55:00	15.98
03/18/2025 22:50:00	15.98
03/18/2025 22:45:00	15.98
03/18/2025 22:40:00	15.98
03/18/2025 22:35:00	15.98
03/18/2025 22:30:00	15.98
03/18/2025 22:25:00	15.98
03/18/2025 22:20:00	15.98
03/18/2025 22:15:00	15.98
03/18/2025 22:10:00	15.98
03/18/2025 22:05:00	15.98
03/18/2025 22:00:00	15.98
03/18/2025 21:55:00	15.98
03/18/2025 21:50:00	15.98
03/18/2025 21:45:00	15.98
03/18/2025 21:40:00	15.98
03/18/2025 21:35:00	15.98
03/18/2025 21:30:00	15.98
03/18/2025 21:25:00	15.98
03/18/2025 21:20:00	15.98
03/18/2025 21:15:00	15.98
03/18/2025 21:10:00	15.98
03/18/2025 21:05:00	15.98
03/18/2025 21:00:00	15.98
03/18/2025 20:55:00	15.98
03/18/2025 20:50:00	15.98
03/18/2025 20:45:00	15.98
03/18/2025 20:40:00	15.98
03/18/2025 20:35:00	15.98
03/18/2025 20:30:00	15.98
03/18/2025 20:25:00	15.98
03/18/2025 20:20:00	15.98
03/18/2025 20:15:00	15.98
03/18/2025 20:10:00	15.98
03/18/2025 20:05:00	15.98
03/18/2025 20:00:00	15.98
03/18/2025 19:55:00	15.98
03/18/2025 19:50:00	15.98
03/18/2025 19:45:00	15.98
03/18/2025 19:40:00	15.98
03/18/2025 19:35:00	15.98
03/18/2025 19:30:00	15.98
03/18/2025 19:25:00	15.98
03/18/2025 19:20:00	15.98
03/18/2025 19:15:00	15.98
03/18/2025 19:10:00	15.98
03/18/2025 19:05:00	15.98
03/18/2025 19:00:00	15.98
03/18/2025 18:55:00	15.98
03/18/2025 18:50:00	15.98
03/18/2025 18:45:00	15.98
03/18/2025 18:40:00	15.98
03/18/2025 18:35:00	15.98
03/18/2025 18:30:00	15.98
03/18/2025 18:25:00	15.98
03/18/2025 18:20:00	15.98
03/18/2025 18:15:00	15.98
03/18/2025 18:10:00	15.98
03/18/2025 18:05:00	15.98
03/18/2025 18:00:00	15.98
03/18/2025 17:55:00	15.98
03/18/2025 17:50:00	15.98
03/18/2025 17:45:00	15.98
03/18/2025 17:40:00	15.98
03/18/2025 17:35:00	15.98
03/18/2025 17:30:00	15.98
03/18/2025 17:25:00	15.98
03/18/2025 17:20:00	15.98
03/18/2025 17:15:00	15.98
03/18/2025 17:10:00	15.98
03/18/2025 17:05:00	15.98
03/18/2025 17:00:00	15.98
03/18/2025 16:55:00	15.98
03/18/2025 16:50:00	15.98
03/18/2025 16:45:00	15.98
03/18/2025 16:40:00	15.98
03/18/2025 16:35:00	15.98
03/18/2025 16:30:00	15.98
03/18/2025 16:25:00	15.98
03/18/2025 16:20:00	15.98
03/18/2025 16:15:00	15.98
03/18/2025 16:10:00	15.98
03/18/2025 16:05:00	15.98
03/18/2025 16:00:00	15.98
03/18/2025 15:55:00	15.98
03/18/2025 15:50:00	15.98
03/18/2025 15:45:00	15.98
03/18/2025 15:40:00	15.98
03/18/2025 15:35:00	15.98
03/18/2025 15:30:00	15.98
03/18/2025 15:25:00	15.98
03/18/2025 15:20:00	15.98
03/18/2025 15:15:00	15.98
03/18/2025 15:10:00	15.98
03/18/2025 15:05:00	15.98
03/18/2025 15:00:00	15.98
03/18/2025 14:55:00	15.98
03/18/2025 14:50:00	15.98
03/18/2025 14:45:00	15.98
03/18/2025 14:40:00	15.98
03/18/2025 14:35:00	15.98
03/18/2025 14:30:00	15.98
03/18/2025 14:25:00	15.98
03/18/2025 14:20:00	15.98
03/18/2025 14:15:00	15.98
03/18/2025 14:10:00	15.98
03/18/2025 14:05:00	15.98
03/18/2025 14:00:00	15.98
03/18/2025 13:55:00	15.98
03/18/2025 13:50:00	15.98
03/18/2025 13:45:00	15.98
03/18/2025 13:40:00	15.98
03/18/2025 13:35:00	15.98
03/18/2025 13:30:00	15.98
03/18/2025 13:25:00	15.98
03/18/2025 13:20:00	15.98
03/18/2025 13:15:00	15.98
03/18/2025 13:10:00	15.98
03/18/2025 13:05:00	15.98
03/18/2025 13:00:00	15.98
03/18/2025 12:55:00	15.98
03/18/2025 12:50:00	15.98
03/18/2025 12:45:00	15.98
03/18/2025 12:40:00	15.98
03/18/2025 12:35:00	15.98
03/18/2025 12:30:00	15.98
03/18/2025 12:25:00	15.98
03/18/2025 12:20:00	15.98
03/18/2025 12:15:00	15.98
03/18/2025 12:10:00	15.98
03/18/2025 12:05:00	15.98
03/18/2025 12:00:00	15.98
03/18/2025 11:55:00	15.98
03/18/2025 11:50:00	15.98
03/18/2025 11:45:00	15.98
03/18/2025 11:40:00	15.98
03/18/2025 11:35:00	15.98
03/18/2025 11:30:00	15.98
03/18/2025 11:25:00	15.98
03/18/2025 11:20:00	15.98
03/18/2025 11:15:00	15.98
03/18/2025 11:10:00	15.98
03/18/2025 11:05:00	15.98
03/18/2025 11:00:00	15.98
03/18/2025 10:55:00	15.98
03/18/2025 10:50:00	15.98
03/18/2025 10:45:00	15.98
03/18/2025 10:40:00	15.98
03/18/2025 10:35:00	15.98
03/18/2025 10:30:00	15.98
03/18/2025 10:25:00	15.98
03/18/2025 10:20:00	15.98
03/18/2025 10:15:00	15.98
03/18/2025 10:10:00	15.98
03/18/2025 10:05:00	15.98
03/18/2025 10:00:00	15.98
03/18/2025 09:55:00	15.98
03/18/2025 09:50:00	15.98
03/18/2025 09:45:00	15.98
03/18/2025 09:40:00	15.98
03/18/2025 09:35:00	15.98
03/18/2025 09:30:00	15.98
03/18/2025 09:25:00	15.98
03/18/2025 09:20:00	15.98
03/18/2025 09:15:00	15.98
03/18/2025 09:10:00	15.98
03/18/2025 09:05:00	15.98
03/18/2025 09:00:00	15.98
03/18/2025 08:55:00	15.98
03/18/2025 08:50:00	15.98
03/18/2025 08:45:00	15.98
03/18/2025 08:40:00	15.98
03/18/2025 08:35:00	15.98
03/18/2025 08:30:00	15.98
03/18/2025 08:25:00	15.98
03/18/2025 08:20:00	15.98
03/18/2025 08:15:00	15.98
03/18/2025 08:10:00	15.98
03/18/2025 08:05:00	15.98
03/18/2025 08:00:00	15.98
03/18/2025 07:55:00	15.98
03/18/2025 07:50:00	15.98
03/18/2025 07:45:00	15.98
03/18/2025 07:40:00	15.98
03/18/2025 07:35:00	15.98
03/18/2025 07:30:00	15.98
03/18/2025 07:25:00	15.98
03/18/2025 07:20:00	15.98
03/18/2025 07:15:00	15.98
03/18/2025 07:10:00	15.98
03/18/2025 07:05:00	15.98
03/18/2025 07:00:00	15.98
03/18/2025 06:55:00	15.98
03/18/2025 06:50:00	15.98
03/18/2025 06:45:00	15.98
03/18/2025 06:40:00	15.98
03/18/2025 06:35:00	15.98
03/18/2025 06:30:00	15.98
03/18/2025 06:25:00	15.98
03/18/2025 06:20:00	15.98
03/18/2025 06:15:00	15.98
03/18/2025 06:10:00	15.98
03/18/2025 06:05:00	15.98
03/18/2025 06:00:00	15.98
03/18/2025 05:55:00	15.98
03/18/2025 05:50:00	15.98
03/18/2025 05:45:00	15.98
03/18/2025 05:40:00	15.98
03/18/2025 05:35:00	15.98
03/18/2025 05:30:00	15.98
03/18/2025 05:25:00	15.98
03/18/2025 05:20:00	15.98
03/18/2025 05:15:00	15.98
03/18/2025 05:10:00	15.98
03/18/2025 05:05:00	15.98
03/18/2025 05:00:00	15.98
03/18/2025 04:55:00	15.98
03/18/2025 04:50:00	15.98
03/18/2025 04:45:00	15.98
03/18/2025 04:40:00	15.98
03/18/2025 04:35:00	15.98
03/18/2025 04:30:00	15.98
03/18/2025 04:25:00	15.98
03/18/2025 04:20:00	15.98
03/18/2025 04:15:00	15.98
03/18/2025 04:10:00	15.98
03/18/2025 04:05:00	15.98
03/18/2025 04:00:00	15.98
03/18/2025 03:55:00	15.98
03/18/2025 03:50:00	15.98
03/18/2025 03:45:00	15.98
03/18/2025 03:40:00	15.98
03/18/2025 03:35:00	15.98
03/18/2025 03:30:00	15.98
03/18/2025 03:25:00	15.98
03/18/2025 03:20:00	15.98
03/18/2025 03:15:00	15.98
03/18/2025 03:10:00	15.98
03/18/2025 03:05:00	15.98
03/18/2025 03:00:00	15.98
03/18/2025 02:55:00	15.98
03/18/2025 02:50:00	15.98
03/18/2025 02:45:00	15.98
03/18/2025 02:40:00	15.98
03/18/2025 02:35:00	15.98
03/18/2025 02:30:00	15.98
03/18/2025 02:25:00	15.98
03/18/2025 02:20:00	15.98
03/18/2025 02:15:00	15.98
03/18/2025 02:10:00	15.98
03/18/2025 02:05:00	15.98
03/18/2025 02:00:00	15.98
03/18/2025 01:55:00	15.98
03/18/2025 01:50:00	15.98
03/18/2025 01:45:00	15.98
03/18/2025 01:40:00	15.98
03/18/2025 01:35:00	15.98
03/18/2025 01:30:00	15.98
03/18/2025 01:25:00	15.98
03/18/2025 01:20:00	15.98
03/18/2025 01:15:00	15.98
03/18/2025 01:10:00	15.98
03/18/2025 01:05:00	15.98
03/18/2025 01:00:00	15.98
03/18/2025 00:55:00	15.98
03/18/2025 00:50:00	15.98
03/18/2025 00:45:00	15.98
03/18/2025 00:40:00	15.98
03/18/2025 00:35:00	15.98
03/18/2025 00:30:00	15.98
03/18/2025 00:25:00	15.98
03/18/2025 00:20:00	15.98
03/18/2025 00:15:00	15.98
03/18/2025 00:10:00	15.98
03/18/2025 00:05:00	15.98
03/18/2025 00:00:00	15.98
03/17/2025 23:55:00	15.98
03/17/2025 23:50:00	15.98
03/17/2025 23:45:00	15.98
03/17/2025 23:40:00	15.98
03/17/2025 23:35:00	15.98
03/17/2025 23:30:00	15.98
03/17/2025 23:25:00	15.98
03/17/2025 23:20:00	15.98
03/17/2025 23:15:00	15.98
03/17/2025 23:10:00	15.98
03/17/2025 23:05:00	15.98
03/17/2025 23:00:00	15.98
03/17/2025 22:55:00	15.98
03/17/2025 22:50:00	15.98
03/17/2025 22:45:00	15.98
03/17/2025 22:40:00	15.98
03/17/2025 22:35:00	15.98
03/17/2025 22:30:00	15.98
03/17/2025 22:25:00	15.98
03/17/2025 22:20:00	15.98
03/17/2025 22:15:00	15.98
03/17/2025 22:10:00	15.98
03/17/2025 22:05:00	15.98
03/17/2025 22:00:00	15.98
03/17/2025 21:55:00	15.98
03/17/2025 21:50:00	15.98
03/17/2025 21:45:00	15.98
03/17/2025 21:40:00	15.98
03/17/2025 21:35:00	15.98
03/17/2025 21:30:00	15.98
03/17/2025 21:25:00	15.98
03/17/2025 21:20:00	15.98
03/17/2025 21:15:00	15.98
03/17/2025 21:10:00	15.98
03/17/2025 21:05:00	15.98
03/17/2025 21:00:00	15.98
03/17/2025 20:55:00	15.98
03/17/2025 20:50:00	15.98
03/17/2025 20:45:00	15.98
03/17/2025 20:40:00	15.98
03/17/2025 20:35:00	15.98
03/17/2025 20:30:00	15.98
03/17/2025 20:25:00	15.98
03/17/2025 20:20:09	15.98
03/17/2025 20:20:00	15.98
03/17/2025 20:15:00	15.94
03/17/2025 20:10:00	15.94
03/17/2025 20:05:00	15.94
03/17/2025 20:00:00	15.94
03/17/2025 19:55:00	15.94
03/17/2025 19:50:00	15.94
03/17/2025 19:45:00	15.94
03/17/2025 19:40:00	15.94
03/17/2025 19:35:00	15.94
03/17/2025 19:30:00	15.94
03/17/2025 19:25:00	15.94
03/17/2025 19:20:00	15.94
03/17/2025 19:15:00	15.94
03/17/2025 19:10:54	15.91
03/17/2025 19:10:00	15.87
03/17/2025 19:05:00	15.87
03/17/2025 19:00:00	15.87
03/17/2025 18:55:48	15.87
03/17/2025 18:55:00	15.83
03/17/2025 18:50:00	15.83
03/17/2025 18:45:00	15.83
03/17/2025 18:40:00	15.83
03/17/2025 18:35:00	15.83
03/17/2025 18:30:00	15.83
03/17/2025 18:25:00	15.83
03/17/2025 18:20:20	15.83
03/17/2025 18:20:00	15.83
03/17/2025 18:15:00	15.79
03/17/2025 18:10:00	15.79
03/17/2025 18:05:00	15.79
03/17/2025 18:00:00	15.79
03/17/2025 17:55:00	15.79
03/17/2025 17:50:00	15.79
03/17/2025 17:45:00	15.79
03/17/2025 17:40:00	15.79
03/17/2025 17:35:00	15.79
03/17/2025 17:30:00	15.79
03/17/2025 17:26:20	15.79
03/17/2025 17:25:00	15.75
03/17/2025 17:20:00	15.75
03/17/2025 17:15:00	15.75
03/17/2025 17:10:00	15.75
03/17/2025 17:05:00	15.75
03/17/2025 17:00:00	15.75
03/17/2025 16:55:00	15.75
03/17/2025 16:50:00	15.75
03/17/2025 16:45:00	15.75
03/17/2025 16:40:00	15.75
03/17/2025 16:35:00	15.75
03/17/2025 16:30:00	15.75
03/17/2025 16:25:00	15.75
03/17/2025 16:20:00	15.75
03/17/2025 16:15:00	15.75
03/17/2025 16:10:00	15.75
03/17/2025 16:05:00	15.75
03/17/2025 16:00:00	15.75
03/17/2025 15:55:00	15.75
03/17/2025 15:50:00	15.75
03/17/2025 15:45:00	15.75
03/17/2025 15:40:00	15.75
03/17/2025 15:35:00	15.75
03/17/2025 15:30:00	15.75
03/17/2025 15:25:00	15.75
03/17/2025 15:20:00	15.75
03/17/2025 15:15:00	15.75
03/17/2025 15:10:00	15.75
03/17/2025 15:05:00	15.75
03/17/2025 15:00:00	15.75
03/17/2025 14:55:00	15.75
03/17/2025 14:50:00	15.75
03/17/2025 14:45:00	15.75
03/17/2025 14:40:00	15.75
03/17/2025 14:35:00	15.75
03/17/2025 14:30:00	15.75
03/17/2025 14:25:00	15.75
03/17/2025 14:20:00	15.75
03/17/2025 14:15:00	15.75
03/17/2025 14:10:00	15.75
03/17/2025 14:05:00	15.75
03/17/2025 14:00:00	15.75
03/17/2025 13:55:00	15.75
03/17/2025 13:54:31	15.75
03/17/2025 13:50:21	15.75
03/17/2025 13:50:00	15.75
03/17/2025 13:45:00	15.71
03/17/2025 13:40:00	15.71
03/17/2025 13:35:00	15.71
03/17/2025 13:30:00	15.71
03/17/2025 13:25:00	15.71
03/17/2025 13:20:00	15.71
03/17/2025 13:15:00	15.71
03/17/2025 13:10:00	15.71
03/17/2025 13:05:00	15.71
03/17/2025 13:00:00	15.71
03/17/2025 12:55:00	15.71
03/17/2025 12:50:00	15.71
03/17/2025 12:45:00	15.71
03/17/2025 12:40:00	15.71
03/17/2025 12:35:00	15.71
03/17/2025 12:30:00	15.71
03/17/2025 12:25:00	15.71
03/17/2025 12:20:00	15.71
03/17/2025 12:15:00	15.71
03/17/2025 12:10:00	15.71
03/17/2025 12:05:00	15.71
03/17/2025 12:00:00	15.71
03/17/2025 11:55:00	15.71
03/17/2025 11:50:00	15.71
03/17/2025 11:45:00	15.71
03/17/2025 11:40:00	15.71
03/17/2025 11:35:00	15.71
03/17/2025 11:30:00	15.71
03/17/2025 11:25:00	15.71
03/17/2025 11:20:00	15.71
03/17/2025 11:15:00	15.71
03/17/2025 11:10:00	15.71
03/17/2025 11:05:00	15.71
03/17/2025 11:00:00	15.71
03/17/2025 10:55:00	15.71
03/17/2025 10:50:00	15.71
03/17/2025 10:45:00	15.71
03/17/2025 10:44:55	15.71
03/17/2025 10:40:00	15.67
03/17/2025 10:36:23	15.67
03/17/2025 10:35:00	15.67
03/17/2025 10:30:00	15.63
03/17/2025 10:25:00	15.63
03/17/2025 10:20:00	15.63
03/17/2025 10:15:00	15.63
03/17/2025 10:10:00	15.63
03/17/2025 10:05:00	15.63
03/17/2025 10:00:00	15.63
03/17/2025 09:55:00	15.63
03/17/2025 09:50:00	15.63
03/17/2025 09:45:00	15.63
03/17/2025 09:40:00	15.63
03/17/2025 09:35:00	15.63
03/17/2025 09:30:00	15.63
03/17/2025 09:25:00	15.63
03/17/2025 09:20:00	15.63
03/17/2025 09:15:00	15.63
03/17/2025 09:10:00	15.63
03/17/2025 09:05:00	15.63
03/17/2025 09:00:00	15.63
03/17/2025 08:55:00	15.63
03/17/2025 08:50:00	15.63
03/17/2025 08:45:00	15.63
03/17/2025 08:40:00	15.63
03/17/2025 08:35:00	15.63
03/17/2025 08:30:00	15.63
03/17/2025 08:25:00	15.63
03/17/2025 08:20:00	15.63
03/17/2025 08:15:00	15.63
03/17/2025 08:10:00	15.63
03/17/2025 08:05:00	15.63
03/17/2025 08:00:00	15.63
03/17/2025 07:55:00	15.63
03/17/2025 07:50:00	15.63
03/17/2025 07:45:00	15.63
03/17/2025 07:40:00	15.63
03/17/2025 07:35:00	15.63
03/17/2025 07:30:00	15.63
03/17/2025 07:25:00	15.63
03/17/2025 07:20:00	15.63
03/17/2025 07:15:00	15.63
03/17/2025 07:10:00	15.63
03/17/2025 07:05:00	15.63
03/17/2025 07:00:00	15.63
03/17/2025 06:55:00	15.63
03/17/2025 06:50:00	15.63
03/17/2025 06:45:00	15.63
03/17/2025 06:40:00	15.63
03/17/2025 06:35:00	15.63
03/17/2025 06:30:00	15.63
03/17/2025 06:25:00	15.63
03/17/2025 06:20:00	15.63
03/17/2025 06:15:00	15.63
03/17/2025 06:10:00	15.63
03/17/2025 06:05:00	15.63
03/17/2025 06:00:00	15.63
03/17/2025 05:55:21	15.63
03/17/2025 05:55:00	15.63
03/17/2025 05:50:00	15.59
03/17/2025 05:45:00	15.59
03/17/2025 05:40:00	15.59
03/17/2025 05:35:00	15.59
03/17/2025 05:30:00	15.59
03/17/2025 05:25:00	15.59
03/17/2025 05:20:00	15.59
03/17/2025 05:15:00	15.59
03/17/2025 05:10:44	15.59
03/17/2025 05:10:00	15.55
03/17/2025 05:05:00	15.55
03/17/2025 05:00:00	15.55
03/17/2025 04:55:00	15.55
03/17/2025 04:50:00	15.55
03/17/2025 04:45:00	15.55
03/17/2025 04:40:44	15.55
03/17/2025 04:40:00	15.55
03/17/2025 04:35:00	15.51
03/17/2025 04:30:00	15.51
03/17/2025 04:28:51	15.51
03/17/2025 04:25:00	15.47
03/17/2025 04:20:00	15.47
03/17/2025 04:15:00	15.47
03/17/2025 04:10:00	15.47
03/17/2025 04:05:00	15.47
03/17/2025 04:00:00	15.47
03/17/2025 03:55:00	15.47
03/17/2025 03:53:53	15.47
03/17/2025 03:50:00	15.43
03/17/2025 03:45:00	15.43
03/17/2025 03:40:00	15.43
03/17/2025 03:35:00	15.43
03/17/2025 03:30:00	15.43
03/17/2025 03:29:34	15.43
03/17/2025 03:25:00	15.43
03/17/2025 03:23:15	15.43
03/17/2025 03:20:00	15.39
03/17/2025 03:15:00	15.39
03/17/2025 03:10:00	15.39
03/17/2025 03:05:00	15.39
03/17/2025 03:00:00	15.39
03/17/2025 02:58:30	15.39
03/17/2025 02:55:00	15.35
03/17/2025 02:51:56	15.35
03/17/2025 02:50:00	15.31
03/17/2025 02:45:00	15.31
03/17/2025 02:40:00	15.31
03/17/2025 02:38:42	15.31
03/17/2025 02:35:13	15.31
03/17/2025 02:35:00	15.31
03/17/2025 02:30:00	15.28
03/17/2025 02:25:00	15.28
03/17/2025 02:20:00	15.28
03/17/2025 02:15:00	15.28
03/17/2025 02:10:00	15.28
03/17/2025 02:05:00	15.28
03/17/2025 02:00:00	15.28
03/17/2025 01:55:00	15.28
03/17/2025 01:50:00	15.28
03/17/2025 01:45:00	15.28
03/17/2025 01:40:00	15.28
03/17/2025 01:35:00	15.28
03/17/2025 01:30:00	15.28
03/17/2025 01:25:44	15.28
03/17/2025 01:25:00	15.28
03/17/2025 01:20:00	15.24
03/17/2025 01:15:00	15.24
03/17/2025 01:10:00	15.24
03/17/2025 01:05:00	15.24
03/17/2025 01:00:00	15.24
03/17/2025 00:55:00	15.24
03/17/2025 00:50:00	15.24
03/17/2025 00:45:00	15.24
03/17/2025 00:44:50	15.24
03/17/2025 00:40:00	15.20
03/17/2025 00:35:00	15.20
03/17/2025 00:30:00	15.20
03/17/2025 00:25:00	15.20
03/17/2025 00:20:00	15.20
03/17/2025 00:15:00	15.20
03/17/2025 00:10:00	15.20
03/17/2025 00:05:00	15.20
03/17/2025 00:00:00	15.20
03/16/2025 23:55:00	15.20
03/16/2025 23:50:00	15.20
03/16/2025 23:45:00	15.20
03/16/2025 23:40:00	15.20
03/16/2025 23:35:00	15.20
03/16/2025 23:30:00	15.20
03/16/2025 23:25:00	15.20
03/16/2025 23:20:00	15.20
03/16/2025 23:15:00	15.20
03/16/2025 23:10:00	15.20
03/16/2025 23:05:26	15.20
03/16/2025 23:05:00	15.20
03/16/2025 23:00:00	15.16
03/16/2025 22:55:00	15.16
03/16/2025 22:50:00	15.16
03/16/2025 22:45:00	15.16
03/16/2025 22:40:00	15.16
03/16/2025 22:35:00	15.16
03/16/2025 22:30:00	15.16
03/16/2025 22:25:00	15.16
03/16/2025 22:20:00	15.16
03/16/2025 22:15:00	15.16
03/16/2025 22:10:00	15.16
03/16/2025 22:05:00	15.16
03/16/2025 22:00:00	15.16
03/16/2025 21:58:31	15.16
03/16/2025 21:55:00	15.12
03/16/2025 21:50:00	15.12
03/16/2025 21:45:00	15.12
03/16/2025 21:40:00	15.12
03/16/2025 21:35:00	15.12
03/16/2025 21:30:00	15.12
03/16/2025 21:25:00	15.12
03/16/2025 21:20:00	15.12
03/16/2025 21:15:00	15.12
03/16/2025 21:10:00	15.12
03/16/2025 21:06:07	15.12
03/16/2025 21:05:00	15.12
03/16/2025 21:00:00	15.08
03/16/2025 20:55:00	15.08
03/16/2025 20:50:00	15.08
03/16/2025 20:45:00	15.08
03/16/2025 20:40:00	15.08
03/16/2025 20:35:00	15.08
03/16/2025 20:30:00	15.08
03/16/2025 20:25:00	15.08
03/16/2025 20:20:00	15.08
03/16/2025 20:15:00	15.08
03/16/2025 20:10:00	15.08
03/16/2025 20:05:00	15.08
03/16/2025 20:00:00	15.08
03/16/2025 19:55:00	15.08
03/16/2025 19:50:00	15.08
03/16/2025 19:45:00	15.08
03/16/2025 19:40:00	15.08
03/16/2025 19:35:00	15.08
03/16/2025 19:30:00	15.08
03/16/2025 19:25:00	15.08
03/16/2025 19:20:00	15.08
03/16/2025 19:15:00	15.08
03/16/2025 19:10:00	15.08
03/16/2025 19:05:00	15.08
03/16/2025 19:00:00	15.08
03/16/2025 18:55:00	15.08
03/16/2025 18:50:00	15.08
03/16/2025 18:45:00	15.08
03/16/2025 18:40:00	15.08
03/16/2025 18:35:00	15.08
03/16/2025 18:30:00	15.08
03/16/2025 18:25:00	15.08
03/16/2025 18:20:00	15.08
03/16/2025 18:15:00	15.08
03/16/2025 18:10:00	15.08
03/16/2025 18:05:00	15.08
03/16/2025 18:00:00	15.08
03/16/2025 17:55:00	15.08
03/16/2025 17:50:00	15.08
03/16/2025 17:45:00	15.08
03/16/2025 17:40:00	15.08
03/16/2025 17:35:00	15.08
03/16/2025 17:30:00	15.08
03/16/2025 17:25:00	15.08
03/16/2025 17:20:00	15.08
03/16/2025 17:15:00	15.08
03/16/2025 17:10:00	15.08
03/16/2025 17:05:00	15.08
03/16/2025 17:00:00	15.08
03/16/2025 16:55:00	15.08
03/16/2025 16:50:00	15.08
03/16/2025 16:45:00	15.08
03/16/2025 16:40:00	15.08
03/16/2025 16:35:00	15.08
03/16/2025 16:30:00	15.08
03/16/2025 16:25:00	15.08
03/16/2025 16:20:00	15.08
03/16/2025 16:15:00	15.08
03/16/2025 16:10:00	15.08
03/16/2025 16:05:00	15.08
03/16/2025 16:00:00	15.08
03/16/2025 15:55:00	15.08
03/16/2025 15:50:00	15.08
03/16/2025 15:45:00	15.08
03/16/2025 15:40:00	15.08
03/16/2025 15:35:00	15.08
03/16/2025 15:30:00	15.08
03/16/2025 15:25:00	15.08
03/16/2025 15:20:00	15.08
03/16/2025 15:15:00	15.08
03/16/2025 15:10:00	15.08
03/16/2025 15:05:00	15.08
03/16/2025 15:00:00	15.08
03/16/2025 14:55:00	15.08
03/16/2025 14:50:00	15.08
03/16/2025 14:45:00	15.08
03/16/2025 14:40:00	15.08
03/16/2025 14:35:00	15.08
03/16/2025 14:30:00	15.08
03/16/2025 14:25:00	15.08
03/16/2025 14:20:00	15.08
03/16/2025 14:15:00	15.08
03/16/2025 14:10:00	15.08
03/16/2025 14:05:00	15.08
03/16/2025 14:00:00	15.08
03/16/2025 13:55:00	15.08
03/16/2025 13:50:00	15.08
03/16/2025 13:45:00	15.08
03/16/2025 13:40:00	15.08
03/16/2025 13:35:00	15.08
03/16/2025 13:30:00	15.08
03/16/2025 13:25:00	15.08
03/16/2025 13:20:00	15.08
03/16/2025 13:15:00	15.08
03/16/2025 13:10:00	15.08
03/16/2025 13:05:00	15.08
03/16/2025 13:00:00	15.08
03/16/2025 12:55:00	15.08
03/16/2025 12:50:00	15.08
03/16/2025 12:45:00	15.08
03/16/2025 12:40:00	15.08
03/16/2025 12:35:00	15.08
03/16/2025 12:30:00	15.08
03/16/2025 12:25:00	15.08
03/16/2025 12:20:00	15.08
03/16/2025 12:15:00	15.08
03/16/2025 12:10:00	15.08
03/16/2025 12:05:00	15.08
03/16/2025 12:00:00	15.08
03/16/2025 11:55:00	15.08
03/16/2025 11:50:00	15.08
03/16/2025 11:45:00	15.08
03/16/2025 11:40:00	15.08
03/16/2025 11:35:00	15.08
03/16/2025 11:30:00	15.08
03/16/2025 11:25:00	15.08
03/16/2025 11:20:00	15.08
03/16/2025 11:15:00	15.08
03/16/2025 11:10:00	15.08
03/16/2025 11:05:00	15.08
03/16/2025 11:00:00	15.08
03/16/2025 10:55:00	15.08
03/16/2025 10:50:00	15.08
03/16/2025 10:45:00	15.08
03/16/2025 10:40:00	15.08
03/16/2025 10:35:00	15.08
03/16/2025 10:30:00	15.08
03/16/2025 10:25:00	15.08
03/16/2025 10:20:00	15.08
03/16/2025 10:15:00	15.08
03/16/2025 10:10:00	15.08
03/16/2025 10:05:00	15.08
03/16/2025 10:00:00	15.08
03/16/2025 09:55:00	15.08
03/16/2025 09:50:00	15.08
03/16/2025 09:45:00	15.08
03/16/2025 09:40:00	15.08
03/16/2025 09:35:00	15.08
03/16/2025 09:30:00	15.08
03/16/2025 09:25:00	15.08
03/16/2025 09:20:00	15.08
03/16/2025 09:15:00	15.08
03/16/2025 09:10:00	15.08
03/16/2025 09:05:00	15.08
03/16/2025 09:00:00	15.08
03/16/2025 08:55:00	15.08
03/16/2025 08:50:00	15.08
03/16/2025 08:45:00	15.08
03/16/2025 08:40:00	15.08
03/16/2025 08:35:00	15.08
03/16/2025 08:30:00	15.08
03/16/2025 08:25:00	15.08
03/16/2025 08:20:00	15.08
03/16/2025 08:15:00	15.08
03/16/2025 08:10:00	15.08
03/16/2025 08:05:00	15.08
03/16/2025 08:00:00	15.08
03/16/2025 07:55:00	15.08
03/16/2025 07:50:00	15.08
03/16/2025 07:45:00	15.08
03/16/2025 07:40:00	15.08
03/16/2025 07:35:00	15.08
03/16/2025 07:30:00	15.08
03/16/2025 07:25:00	15.08
03/16/2025 07:20:00	15.08
03/16/2025 07:15:00	15.08
03/16/2025 07:10:00	15.08
03/16/2025 07:05:00	15.08
03/16/2025 07:00:00	15.08
03/16/2025 06:55:00	15.08
03/16/2025 06:50:00	15.08
03/16/2025 06:45:00	15.08
03/16/2025 06:40:00	15.08
03/16/2025 06:35:00	15.08
03/16/2025 06:30:00	15.08
03/16/2025 06:25:00	15.08
03/16/2025 06:20:00	15.08
03/16/2025 06:15:00	15.08
03/16/2025 06:10:00	15.08
03/16/2025 06:05:00	15.08
03/16/2025 06:00:00	15.08
03/16/2025 05:55:00	15.08
03/16/2025 05:50:00	15.08
03/16/2025 05:45:00	15.08
03/16/2025 05:40:00	15.08
03/16/2025 05:35:00	15.08
03/16/2025 05:30:00	15.08
03/16/2025 05:25:00	15.08
03/16/2025 05:20:00	15.08
03/16/2025 05:15:00	15.08
03/16/2025 05:10:00	15.08
03/16/2025 05:05:00	15.08
03/16/2025 05:00:00	15.08
03/16/2025 04:55:00	15.08
03/16/2025 04:50:00	15.08
03/16/2025 04:45:00	15.08
03/16/2025 04:40:00	15.08
03/16/2025 04:35:00	15.08
03/16/2025 04:30:00	15.08
03/16/2025 04:25:00	15.08
03/16/2025 04:20:00	15.08
03/16/2025 04:15:00	15.08
03/16/2025 04:10:00	15.08
03/16/2025 04:05:00	15.08
03/16/2025 04:00:00	15.08
03/16/2025 03:55:00	15.08
03/16/2025 03:50:00	15.08
03/16/2025 03:45:00	15.08
03/16/2025 03:40:00	15.08
03/16/2025 03:35:00	15.08
03/16/2025 03:30:00	15.08
03/16/2025 03:25:00	15.08
03/16/2025 03:20:00	15.08
03/16/2025 03:15:00	15.08
03/16/2025 03:10:00	15.08
03/16/2025 03:05:00	15.08
03/16/2025 03:00:00	15.08
03/16/2025 02:55:00	15.08
03/16/2025 02:50:00	15.08
03/16/2025 02:45:00	15.08
03/16/2025 02:40:00	15.08
03/16/2025 02:35:00	15.08
03/16/2025 02:30:00	15.08
03/16/2025 02:25:00	15.08
03/16/2025 02:20:00	15.08
03/16/2025 02:15:00	15.08
03/16/2025 02:10:00	15.08
03/16/2025 02:05:00	15.08
03/16/2025 02:00:00	15.08
03/16/2025 01:55:00	15.08
03/16/2025 01:50:00	15.08
03/16/2025 01:45:00	15.08
03/16/2025 01:40:00	15.08
03/16/2025 01:35:00	15.08
03/16/2025 01:30:00	15.08
03/16/2025 01:25:00	15.08
03/16/2025 01:20:00	15.08
03/16/2025 01:15:00	15.08
03/16/2025 01:10:00	15.08
03/16/2025 01:05:00	15.08
03/16/2025 01:00:00	15.08
03/16/2025 00:55:00	15.08
03/16/2025 00:50:00	15.08
03/16/2025 00:45:00	15.08
03/16/2025 00:40:00	15.08
03/16/2025 00:35:00	15.08
03/16/2025 00:30:00	15.08
03/16/2025 00:25:00	15.08
03/16/2025 00:20:00	15.08
03/16/2025 00:15:00	15.08
03/16/2025 00:10:00	15.08
03/16/2025 00:05:00	15.08
03/16/2025 00:00:00	15.08
03/15/2025 23:55:00	15.08
03/15/2025 23:50:00	15.08
03/15/2025 23:45:00	15.08
03/15/2025 23:40:00	15.08
03/15/2025 23:35:00	15.08
03/15/2025 23:30:00	15.08
03/15/2025 23:25:00	15.08
03/15/2025 23:20:00	15.08
03/15/2025 23:15:00	15.08
03/15/2025 23:10:00	15.08
03/15/2025 23:05:00	15.08
03/15/2025 23:00:00	15.08
03/15/2025 22:55:00	15.08
03/15/2025 22:50:00	15.08
03/15/2025 22:45:00	15.08
03/15/2025 22:40:00	15.08
03/15/2025 22:35:00	15.08
03/15/2025 22:30:00	15.08
03/15/2025 22:25:00	15.08
03/15/2025 22:20:00	15.08
03/15/2025 22:15:00	15.08
03/15/2025 22:10:00	15.08
03/15/2025 22:05:00	15.08
03/15/2025 22:00:00	15.08
03/15/2025 21:55:00	15.08
03/15/2025 21:50:00	15.08
03/15/2025 21:45:00	15.08
03/15/2025 21:40:00	15.08
03/15/2025 21:35:00	15.08
03/15/2025 21:30:00	15.08
03/15/2025 21:25:00	15.08
03/15/2025 21:20:00	15.08
03/15/2025 21:15:00	15.08
03/15/2025 21:10:00	15.08
03/15/2025 21:05:00	15.08
03/15/2025 21:00:00	15.08
03/15/2025 20:55:00	15.08
03/15/2025 20:50:00	15.08
03/15/2025 20:45:00	15.08
03/15/2025 20:40:00	15.08
03/15/2025 20:35:00	15.08
03/15/2025 20:30:00	15.08
03/15/2025 20:25:00	15.08
03/15/2025 20:20:00	15.08
03/15/2025 20:15:00	15.08
03/15/2025 20:10:00	15.08
03/15/2025 20:05:00	15.08
03/15/2025 20:00:00	15.08
03/15/2025 19:55:00	15.08
03/15/2025 19:50:00	15.08
03/15/2025 19:45:00	15.08
03/15/2025 19:40:00	15.08
03/15/2025 19:35:00	15.08
03/15/2025 19:30:00	15.08
03/15/2025 19:25:00	15.08
03/15/2025 19:20:00	15.08
03/15/2025 19:15:00	15.08
03/15/2025 19:10:00	15.08
03/15/2025 19:05:00	15.08
03/15/2025 19:00:00	15.08
03/15/2025 18:55:00	15.08
03/15/2025 18:50:00	15.08
03/15/2025 18:45:00	15.08
03/15/2025 18:40:00	15.08
03/15/2025 18:35:00	15.08
03/15/2025 18:30:00	15.08
03/15/2025 18:25:00	15.08
03/15/2025 18:20:00	15.08
03/15/2025 18:15:00	15.08
03/15/2025 18:10:00	15.08
03/15/2025 18:05:00	15.08
03/15/2025 18:00:00	15.08
03/15/2025 17:55:00	15.08
03/15/2025 17:50:00	15.08
03/15/2025 17:45:00	15.08
03/15/2025 17:40:00	15.08
03/15/2025 17:35:00	15.08
03/15/2025 17:30:00	15.08
03/15/2025 17:25:00	15.08
03/15/2025 17:20:00	15.08
03/15/2025 17:15:00	15.08
03/15/2025 17:10:00	15.08
03/15/2025 17:05:00	15.08
03/15/2025 17:00:00	15.08
03/15/2025 16:55:00	15.08
03/15/2025 16:50:00	15.08
03/15/2025 16:45:00	15.08
03/15/2025 16:40:00	15.08
03/15/2025 16:35:00	15.08
03/15/2025 16:30:00	15.08
03/15/2025 16:25:00	15.08
03/15/2025 16:20:00	15.08
03/15/2025 16:15:00	15.08
03/15/2025 16:10:00	15.08
03/15/2025 16:05:00	15.08
03/15/2025 16:00:00	15.08
03/15/2025 15:55:00	15.08
03/15/2025 15:50:00	15.08
03/15/2025 15:45:00	15.08
03/15/2025 15:40:00	15.08
03/15/2025 15:35:00	15.08
03/15/2025 15:30:00	15.08
03/15/2025 15:25:00	15.08
03/15/2025 15:20:00	15.08
03/15/2025 15:15:00	15.08
03/15/2025 15:10:00	15.08
03/15/2025 15:05:00	15.08
03/15/2025 15:00:00	15.08
03/15/2025 14:55:00	15.08
03/15/2025 14:50:00	15.08
03/15/2025 14:45:00	15.08
03/15/2025 14:40:00	15.08
03/15/2025 14:35:00	15.08
03/15/2025 14:30:00	15.08
03/15/2025 14:25:00	15.08
03/15/2025 14:20:00	15.08
03/15/2025 14:15:00	15.08
03/15/2025 14:10:00	15.08
03/15/2025 14:05:00	15.08
03/15/2025 14:00:00	15.08
03/15/2025 13:55:00	15.08
03/15/2025 13:50:00	15.08
03/15/2025 13:45:00	15.08
03/15/2025 13:40:00	15.08
03/15/2025 13:35:00	15.08
03/15/2025 13:30:00	15.08
03/15/2025 13:25:00	15.08
03/15/2025 13:20:00	15.08
03/15/2025 13:15:00	15.08
03/15/2025 13:10:00	15.08
03/15/2025 13:05:00	15.08
03/15/2025 13:00:00	15.08
03/15/2025 12:55:00	15.08
03/15/2025 12:50:00	15.08
03/15/2025 12:45:00	15.08
03/15/2025 12:40:00	15.08
03/15/2025 12:35:00	15.08
03/15/2025 12:30:00	15.08
03/15/2025 12:25:00	15.08
03/15/2025 12:20:00	15.08
03/15/2025 12:15:00	15.08
03/15/2025 12:10:00	15.08
03/15/2025 12:05:00	15.08
03/15/2025 12:00:00	15.08
03/15/2025 11:55:00	15.08
03/15/2025 11:50:00	15.08
03/15/2025 11:45:00	15.08
03/15/2025 11:40:00	15.08
03/15/2025 11:35:00	15.08
03/15/2025 11:30:00	15.08
03/15/2025 11:25:00	15.08
03/15/2025 11:20:00	15.08
03/15/2025 11:15:00	15.08
03/15/2025 11:10:00	15.08
03/15/2025 11:05:00	15.08
03/15/2025 11:00:00	15.08
03/15/2025 10:55:00	15.08
03/15/2025 10:50:00	15.08
03/15/2025 10:45:00	15.08
03/15/2025 10:40:00	15.08
03/15/2025 10:35:00	15.08
03/15/2025 10:30:00	15.08
03/15/2025 10:25:00	15.08
03/15/2025 10:20:00	15.08
03/15/2025 10:15:00	15.08
03/15/2025 10:10:00	15.08
03/15/2025 10:05:00	15.08
03/15/2025 10:00:00	15.08
03/15/2025 09:55:00	15.08
03/15/2025 09:50:00	15.08
03/15/2025 09:45:00	15.08
03/15/2025 09:40:00	15.08
03/15/2025 09:35:00	15.08
03/15/2025 09:30:00	15.08
03/15/2025 09:25:00	15.08
03/15/2025 09:20:00	15.08
03/15/2025 09:15:00	15.08
03/15/2025 09:10:00	15.08
03/15/2025 09:05:00	15.08
03/15/2025 09:00:00	15.08
03/15/2025 08:55:00	15.08
03/15/2025 08:50:00	15.08
03/15/2025 08:45:00	15.08
03/15/2025 08:40:00	15.08
03/15/2025 08:35:00	15.08
03/15/2025 08:30:00	15.08
03/15/2025 08:25:00	15.08
03/15/2025 08:20:00	15.08
03/15/2025 08:15:00	15.08
03/15/2025 08:10:00	15.08
03/15/2025 08:05:00	15.08
03/15/2025 08:00:00	15.08
03/15/2025 07:55:00	15.08
03/15/2025 07:50:00	15.08
03/15/2025 07:45:00	15.08
03/15/2025 07:40:00	15.08
03/15/2025 07:35:00	15.08
03/15/2025 07:30:00	15.08
03/15/2025 07:25:00	15.08
03/15/2025 07:20:00	15.08
03/15/2025 07:15:00	15.08
03/15/2025 07:10:00	15.08
03/15/2025 07:05:00	15.08
03/15/2025 07:00:00	15.08
03/15/2025 06:55:00	15.08
03/15/2025 06:50:00	15.08
03/15/2025 06:45:00	15.08
03/15/2025 06:40:00	15.08
03/15/2025 06:35:00	15.08
03/15/2025 06:30:00	15.08
03/15/2025 06:25:00	15.08
03/15/2025 06:20:00	15.08
03/15/2025 06:15:00	15.08
03/15/2025 06:10:00	15.08
03/15/2025 06:05:00	15.08
03/15/2025 06:00:00	15.08
03/15/2025 05:55:00	15.08
03/15/2025 05:50:00	15.08
03/15/2025 05:45:00	15.08
03/15/2025 05:40:00	15.08
03/15/2025 05:35:00	15.08
03/15/2025 05:30:00	15.08
03/15/2025 05:25:00	15.08
03/15/2025 05:20:00	15.08
03/15/2025 05:15:00	15.08
03/15/2025 05:10:00	15.08
03/15/2025 05:05:00	15.08
03/15/2025 05:00:00	15.08
03/15/2025 04:55:00	15.08
03/15/2025 04:50:00	15.08
03/15/2025 04:45:00	15.08
03/15/2025 04:40:00	15.08
03/15/2025 04:35:00	15.08
03/15/2025 04:30:00	15.08
03/15/2025 04:25:00	15.08
03/15/2025 04:20:00	15.08
03/15/2025 04:15:00	15.08
03/15/2025 04:10:00	15.08
03/15/2025 04:05:00	15.08
03/15/2025 04:00:00	15.08
03/15/2025 03:55:00	15.08
03/15/2025 03:50:00	15.08
03/15/2025 03:45:00	15.08
03/15/2025 03:40:00	15.08
03/15/2025 03:35:00	15.08
03/15/2025 03:30:00	15.08
03/15/2025 03:25:00	15.08
03/15/2025 03:20:00	15.08
03/15/2025 03:15:00	15.08
03/15/2025 03:10:00	15.08
03/15/2025 03:05:00	15.08
03/15/2025 03:00:00	15.08
03/15/2025 02:55:00	15.08
03/15/2025 02:50:00	15.08
03/15/2025 02:45:00	15.08
03/15/2025 02:40:00	15.08
03/15/2025 02:35:00	15.08
03/15/2025 02:30:00	15.08
03/15/2025 02:25:00	15.08
03/15/2025 02:20:00	15.08
03/15/2025 02:15:00	15.08
03/15/2025 02:10:00	15.08
03/15/2025 02:05:00	15.08
03/15/2025 02:00:00	15.08
03/15/2025 01:55:00	15.08
03/15/2025 01:50:00	15.08
03/15/2025 01:45:00	15.08
03/15/2025 01:40:00	15.08
03/15/2025 01:35:00	15.08
03/15/2025 01:30:00	15.08
03/15/2025 01:25:00	15.08
03/15/2025 01:20:00	15.08
03/15/2025 01:15:00	15.08
03/15/2025 01:10:00	15.08
03/15/2025 01:05:00	15.08
03/15/2025 01:00:00	15.08
03/15/2025 00:55:00	15.08
03/15/2025 00:50:00	15.08
03/15/2025 00:45:00	15.08
03/15/2025 00:40:00	15.08
03/15/2025 00:35:00	15.08
03/15/2025 00:30:00	15.08
03/15/2025 00:25:00	15.08
03/15/2025 00:20:00	15.08
03/15/2025 00:15:00	15.08
03/15/2025 00:10:00	15.08
03/15/2025 00:05:00	15.08
03/15/2025 00:00:00	15.08
03/14/2025 23:55:00	15.08
03/14/2025 23:50:00	15.08
03/14/2025 23:45:00	15.08
03/14/2025 23:40:00	15.08
03/14/2025 23:35:00	15.08
03/14/2025 23:30:00	15.08
03/14/2025 23:25:00	15.08
03/14/2025 23:20:00	15.08
03/14/2025 23:15:00	15.08
03/14/2025 23:10:00	15.08
03/14/2025 23:05:00	15.08
03/14/2025 23:00:00	15.08
03/14/2025 22:55:00	15.08
03/14/2025 22:50:00	15.08
03/14/2025 22:45:00	15.08
03/14/2025 22:40:00	15.08
03/14/2025 22:35:00	15.08
03/14/2025 22:30:00	15.08
03/14/2025 22:25:00	15.08
03/14/2025 22:20:00	15.08
03/14/2025 22:15:00	15.08
03/14/2025 22:10:00	15.08
03/14/2025 22:05:00	15.08
03/14/2025 22:00:00	15.08
03/14/2025 21:55:00	15.08
03/14/2025 21:50:00	15.08
03/14/2025 21:45:00	15.08
03/14/2025 21:40:00	15.08
03/14/2025 21:35:00	15.08
03/14/2025 21:30:00	15.08
03/14/2025 21:25:00	15.08
03/14/2025 21:20:00	15.08
03/14/2025 21:15:00	15.08
03/14/2025 21:10:00	15.08
03/14/2025 21:05:00	15.08
03/14/2025 21:00:00	15.08
03/14/2025 20:55:00	15.08
03/14/2025 20:50:00	15.08
03/14/2025 20:45:00	15.08
03/14/2025 20:40:00	15.08
03/14/2025 20:35:00	15.08
03/14/2025 20:30:00	15.08
03/14/2025 20:25:00	15.08
03/14/2025 20:20:00	15.08
03/14/2025 20:15:00	15.08
03/14/2025 20:10:00	15.08
03/14/2025 20:05:00	15.08
03/14/2025 20:00:00	15.08
03/14/2025 19:55:00	15.08
03/14/2025 19:50:00	15.08
03/14/2025 19:45:00	15.08
03/14/2025 19:40:00	15.08
03/14/2025 19:35:00	15.08
03/14/2025 19:30:00	15.08
03/14/2025 19:25:00	15.08
03/14/2025 19:20:00	15.08
03/14/2025 19:15:00	15.08
03/14/2025 19:10:00	15.08
03/14/2025 19:05:00	15.08
03/14/2025 19:00:00	15.08
03/14/2025 18:55:00	15.08
03/14/2025 18:50:00	15.08
03/14/2025 18:45:00	15.08
03/14/2025 18:40:00	15.08
03/14/2025 18:35:00	15.08
03/14/2025 18:30:00	15.08
03/14/2025 18:25:00	15.08
03/14/2025 18:20:00	15.08
03/14/2025 18:15:00	15.08
03/14/2025 18:10:00	15.08
03/14/2025 18:05:00	15.08
03/14/2025 18:00:00	15.08
03/14/2025 17:55:00	15.08
03/14/2025 17:50:00	15.08
03/14/2025 17:45:00	15.08
03/14/2025 17:40:00	15.08
03/14/2025 17:35:00	15.08
03/14/2025 17:30:00	15.08
03/14/2025 17:25:00	15.08
03/14/2025 17:20:00	15.08
03/14/2025 17:15:00	15.08
03/14/2025 17:10:00	15.08
03/14/2025 17:05:00	15.08
03/14/2025 17:00:00	15.08
03/14/2025 16:55:00	15.08
03/14/2025 16:50:00	15.08
03/14/2025 16:45:00	15.08
03/14/2025 16:40:00	15.08
03/14/2025 16:35:00	15.08
03/14/2025 16:30:00	15.08
03/14/2025 16:25:00	15.08
03/14/2025 16:20:00	15.08
03/14/2025 16:15:00	15.08
03/14/2025 16:10:00	15.08
03/14/2025 16:05:00	15.08
03/14/2025 16:00:00	15.08
03/14/2025 15:55:00	15.08
03/14/2025 15:50:00	15.08
03/14/2025 15:45:00	15.08
03/14/2025 15:40:00	15.08
03/14/2025 15:35:00	15.08
03/14/2025 15:30:00	15.08
03/14/2025 15:25:00	15.08
03/14/2025 15:20:00	15.08
03/14/2025 15:15:00	15.08
03/14/2025 15:10:00	15.08
03/14/2025 15:05:00	15.08
03/14/2025 15:00:00	15.08
03/14/2025 14:55:00	15.08
03/14/2025 14:50:00	15.08
03/14/2025 14:45:00	15.08
03/14/2025 14:40:00	15.08
03/14/2025 14:38:49	15.08
03/14/2025 14:35:10	15.08
03/14/2025 14:35:00	15.08
03/14/2025 14:30:00	15.04
03/14/2025 14:25:00	15.04
03/14/2025 14:20:00	15.04
03/14/2025 14:15:00	15.04
03/14/2025 14:10:00	15.04
03/14/2025 14:05:00	15.04
03/14/2025 14:00:00	15.04
03/14/2025 13:55:00	15.04
03/14/2025 13:50:00	15.04
03/14/2025 13:45:00	15.04
03/14/2025 13:40:00	15.04
03/14/2025 13:35:00	15.04
03/14/2025 13:30:00	15.04
03/14/2025 13:25:00	15.04
03/14/2025 13:20:00	15.04
03/14/2025 13:15:00	15.04
03/14/2025 13:10:47	15.04
03/14/2025 13:10:00	15.00
03/14/2025 13:05:00	15.00
03/14/2025 13:00:00	15.00
03/14/2025 12:55:00	15.00
03/14/2025 12:50:51	15.00
03/14/2025 12:50:00	15.00
03/14/2025 12:45:00	14.96
03/14/2025 12:40:00	14.96
03/14/2025 12:35:00	14.96
03/14/2025 12:30:00	14.96
03/14/2025 12:28:48	14.96
03/14/2025 12:25:00	14.96
03/14/2025 12:22:27	14.96
03/14/2025 12:20:00	14.92
03/14/2025 12:15:00	14.92
03/14/2025 12:10:00	14.92
03/14/2025 12:05:00	14.92
03/14/2025 12:00:00	14.92
03/14/2025 11:55:00	14.92
03/14/2025 11:50:00	14.92
03/14/2025 11:45:00	14.92
03/14/2025 11:40:00	14.92
03/14/2025 11:35:00	14.92
03/14/2025 11:30:00	14.92
03/14/2025 11:25:00	14.92
03/14/2025 11:20:00	14.92
03/14/2025 11:15:00	14.92
03/14/2025 11:10:00	14.92
03/14/2025 11:05:00	14.92
03/14/2025 11:00:00	14.92
03/14/2025 10:55:00	14.92
03/14/2025 10:50:00	14.92
03/14/2025 10:45:00	14.92
03/14/2025 10:40:00	14.92
03/14/2025 10:35:00	14.92
03/14/2025 10:30:00	14.92
03/14/2025 10:25:43	14.92
03/14/2025 10:25:00	14.92
03/14/2025 10:20:00	14.88
03/14/2025 10:15:00	14.88
03/14/2025 10:10:00	14.88
03/14/2025 10:05:00	14.88
03/14/2025 10:00:00	14.88
03/14/2025 09:55:00	14.88
03/14/2025 09:50:00	14.88
03/14/2025 09:45:00	14.88
03/14/2025 09:40:00	14.88
03/14/2025 09:35:00	14.88
03/14/2025 09:30:00	14.88
03/14/2025 09:25:00	14.88
03/14/2025 09:20:00	14.88
03/14/2025 09:15:00	14.88
03/14/2025 09:10:00	14.88
03/14/2025 09:08:07	14.88
03/14/2025 09:05:21	14.88
03/14/2025 09:05:00	14.88
03/14/2025 09:00:00	14.84
03/14/2025 08:55:00	14.84
03/14/2025 08:50:00	14.84
03/14/2025 08:45:00	14.84
03/14/2025 08:40:00	14.84
03/14/2025 08:35:00	14.84
03/14/2025 08:30:00	14.84
03/14/2025 08:25:00	14.84
03/14/2025 08:20:00	14.84
03/14/2025 08:15:00	14.84
03/14/2025 08:10:00	14.84
03/14/2025 08:05:00	14.84
03/14/2025 08:00:00	14.84
03/14/2025 07:55:00	14.84
03/14/2025 07:50:00	14.84
03/14/2025 07:45:00	14.84
03/14/2025 07:40:00	14.84
03/14/2025 07:35:00	14.84
03/14/2025 07:30:00	14.84
03/14/2025 07:25:00	14.84
03/14/2025 07:20:00	14.84
03/14/2025 07:15:00	14.84
03/14/2025 07:10:00	14.84
03/14/2025 07:05:00	14.84
03/14/2025 07:00:00	14.84
03/14/2025 06:55:00	14.84
03/14/2025 06:50:00	14.84
03/14/2025 06:45:00	14.84
03/14/2025 06:40:00	14.84
03/14/2025 06:35:00	14.84
03/14/2025 06:30:00	14.84
03/14/2025 06:25:00	14.84
03/14/2025 06:20:00	14.84
03/14/2025 06:15:00	14.84
03/14/2025 06:10:00	14.84
03/14/2025 06:05:00	14.84
03/14/2025 06:00:00	14.84
03/14/2025 05:55:00	14.84
03/14/2025 05:50:00	14.84
03/14/2025 05:45:00	14.84
03/14/2025 05:40:00	14.84
03/14/2025 05:35:00	14.84
03/14/2025 05:30:28	14.84
03/14/2025 05:30:00	14.84
03/14/2025 05:25:00	14.80
03/14/2025 05:20:00	14.80
03/14/2025 05:15:00	14.80
03/14/2025 05:10:00	14.80
03/14/2025 05:09:55	14.80
03/14/2025 05:05:21	14.80
03/14/2025 05:05:00	14.80
03/14/2025 05:00:00	14.76
03/14/2025 04:55:00	14.76
03/14/2025 04:50:00	14.76
03/14/2025 04:45:00	14.76
03/14/2025 04:40:00	14.76
03/14/2025 04:35:00	14.76
03/14/2025 04:30:12	14.76
03/14/2025 04:30:00	14.76
03/14/2025 04:25:00	14.72
03/14/2025 04:20:00	14.72
03/14/2025 04:15:00	14.72
03/14/2025 04:10:00	14.72
03/14/2025 04:05:00	14.72
03/14/2025 04:00:00	14.72
03/14/2025 03:55:00	14.72
03/14/2025 03:50:23	14.72
03/14/2025 03:50:00	14.72
03/14/2025 03:45:00	14.69
03/14/2025 03:40:00	14.69
03/14/2025 03:35:00	14.69
03/14/2025 03:30:00	14.69
03/14/2025 03:25:00	14.69
03/14/2025 03:24:17	14.69
03/14/2025 03:20:00	14.65
03/14/2025 03:15:00	14.65
03/14/2025 03:10:00	14.65
03/14/2025 03:05:00	14.65
03/14/2025 03:00:00	14.65
03/14/2025 02:55:00	14.65
03/14/2025 02:50:00	14.65
03/14/2025 02:45:00	14.65
03/14/2025 02:40:00	14.65
03/14/2025 02:35:00	14.65
03/14/2025 02:30:00	14.65
03/14/2025 02:25:48	14.65
03/14/2025 02:25:00	14.61
03/14/2025 02:20:00	14.61
03/14/2025 02:15:00	14.61
03/14/2025 02:10:00	14.61
03/14/2025 02:05:00	14.61
03/14/2025 02:00:00	14.61
03/14/2025 01:55:00	14.61
03/14/2025 01:50:00	14.61
03/14/2025 01:45:00	14.61
03/14/2025 01:40:00	14.61
03/14/2025 01:35:00	14.61
03/14/2025 01:30:00	14.61
03/14/2025 01:25:00	14.61
03/14/2025 01:20:00	14.61
03/14/2025 01:15:00	14.61
03/14/2025 01:10:00	14.61
03/14/2025 01:05:00	14.61
03/14/2025 01:00:00	14.61
03/14/2025 00:55:00	14.61
03/14/2025 00:50:00	14.61
03/14/2025 00:45:00	14.61
03/14/2025 00:40:00	14.61
03/14/2025 00:35:00	14.61
03/14/2025 00:30:00	14.61
03/14/2025 00:25:00	14.61
03/14/2025 00:20:00	14.61
03/14/2025 00:15:00	14.61
03/14/2025 00:10:00	14.61
03/14/2025 00:05:00	14.61
03/14/2025 00:00:00	14.61
03/13/2025 23:55:00	14.61
03/13/2025 23:50:00	14.61
03/13/2025 23:45:00	14.61
03/13/2025 23:40:00	14.61
03/13/2025 23:35:00	14.61
03/13/2025 23:30:00	14.61
03/13/2025 23:25:00	14.61
03/13/2025 23:20:00	14.61
03/13/2025 23:15:00	14.61
03/13/2025 23:10:00	14.61
03/13/2025 23:05:00	14.61
03/13/2025 23:00:00	14.61
03/13/2025 22:55:00	14.61
03/13/2025 22:50:00	14.61
03/13/2025 22:45:00	14.61
03/13/2025 22:40:00	14.61
03/13/2025 22:35:00	14.61
03/13/2025 22:30:00	14.61
03/13/2025 22:25:00	14.61
03/13/2025 22:20:00	14.61
03/13/2025 22:15:00	14.61
03/13/2025 22:10:00	14.61
03/13/2025 22:05:00	14.61
03/13/2025 22:00:00	14.61
03/13/2025 21:55:00	14.61
03/13/2025 21:50:00	14.61
03/13/2025 21:45:00	14.61
03/13/2025 21:40:00	14.61
03/13/2025 21:35:00	14.61
03/13/2025 21:30:00	14.61
03/13/2025 21:25:00	14.61
03/13/2025 21:20:00	14.61
03/13/2025 21:15:00	14.61
03/13/2025 21:10:00	14.61
03/13/2025 21:05:00	14.61
03/13/2025 21:00:00	14.61
03/13/2025 20:55:00	14.61
03/13/2025 20:50:00	14.61
03/13/2025 20:45:00	14.61
03/13/2025 20:40:00	14.61
03/13/2025 20:35:00	14.61
03/13/2025 20:30:00	14.61
03/13/2025 20:25:00	14.61
03/13/2025 20:20:00	14.61
03/13/2025 20:15:00	14.61
03/13/2025 20:10:00	14.61
03/13/2025 20:05:00	14.61
03/13/2025 20:00:00	14.61
03/13/2025 19:55:00	14.61
03/13/2025 19:50:00	14.61
03/13/2025 19:45:00	14.61
03/13/2025 19:40:00	14.61
03/13/2025 19:35:00	14.61
03/13/2025 19:30:00	14.61
03/13/2025 19:25:00	14.61
03/13/2025 19:20:00	14.61
03/13/2025 19:15:00	14.61
03/13/2025 19:10:00	14.61
03/13/2025 19:05:00	14.61
03/13/2025 19:00:00	14.61
03/13/2025 18:55:00	14.61
03/13/2025 18:50:00	14.61
03/13/2025 18:45:00	14.61
03/13/2025 18:40:00	14.61
03/13/2025 18:35:00	14.61
03/13/2025 18:30:00	14.61
03/13/2025 18:25:00	14.61
03/13/2025 18:20:00	14.61
03/13/2025 18:15:00	14.61
03/13/2025 18:10:00	14.61
03/13/2025 18:05:00	14.61
03/13/2025 18:00:00	14.61
03/13/2025 17:55:00	14.61
03/13/2025 17:50:00	14.61
03/13/2025 17:45:00	14.61
03/13/2025 17:40:00	14.61
03/13/2025 17:35:00	14.61
03/13/2025 17:30:00	14.61
03/13/2025 17:25:00	14.61
03/13/2025 17:20:00	14.61
03/13/2025 17:15:00	14.61
03/13/2025 17:10:00	14.61
03/13/2025 17:05:00	14.61
03/13/2025 17:00:00	14.61
03/13/2025 16:55:00	14.61
03/13/2025 16:50:00	14.61
03/13/2025 16:45:00	14.61
03/13/2025 16:40:00	14.61
03/13/2025 16:35:00	14.61
03/13/2025 16:30:00	14.61
03/13/2025 16:25:00	14.61
03/13/2025 16:20:00	14.61
03/13/2025 16:15:00	14.61
03/13/2025 16:10:00	14.61
03/13/2025 16:05:00	14.61
03/13/2025 16:00:00	14.61
03/13/2025 15:55:00	14.61
03/13/2025 15:50:00	14.61
03/13/2025 15:45:00	14.61
03/13/2025 15:40:00	14.61
03/13/2025 15:35:00	14.61
03/13/2025 15:30:00	14.61
03/13/2025 15:25:00	14.61
03/13/2025 15:20:00	14.61
03/13/2025 15:15:00	14.61
03/13/2025 15:10:00	14.61
03/13/2025 15:05:00	14.61
03/13/2025 15:00:00	14.61
03/13/2025 14:55:00	14.61
03/13/2025 14:50:00	14.61
03/13/2025 14:45:00	14.61
03/13/2025 14:40:00	14.61
03/13/2025 14:35:00	14.61
03/13/2025 14:30:00	14.61
03/13/2025 14:25:00	14.61
03/13/2025 14:20:00	14.61
03/13/2025 14:15:00	14.61
03/13/2025 14:10:00	14.61
03/13/2025 14:05:00	14.61
03/13/2025 14:00:00	14.61
03/13/2025 13:55:00	14.61
03/13/2025 13:50:00	14.61
03/13/2025 13:45:00	14.61
03/13/2025 13:40:00	14.61
03/13/2025 13:35:00	14.61
03/13/2025 13:30:00	14.61
03/13/2025 13:25:00	14.61
03/13/2025 13:20:00	14.61
03/13/2025 13:15:00	14.61
03/13/2025 13:10:00	14.61
03/13/2025 13:05:00	14.61
03/13/2025 13:00:00	14.61
03/13/2025 12:55:00	14.61
03/13/2025 12:50:00	14.61
03/13/2025 12:45:00	14.61
03/13/2025 12:40:00	14.61
03/13/2025 12:35:00	14.61
03/13/2025 12:30:00	14.61
03/13/2025 12:25:00	14.61
03/13/2025 12:20:00	14.61
03/13/2025 12:15:00	14.61
03/13/2025 12:10:00	14.61
03/13/2025 12:05:00	14.61
03/13/2025 12:00:00	14.61
03/13/2025 11:55:00	14.61
03/13/2025 11:50:00	14.61
03/13/2025 11:45:00	14.61
03/13/2025 11:40:00	14.61
03/13/2025 11:35:00	14.61
03/13/2025 11:30:00	14.61
03/13/2025 11:25:00	14.61
03/13/2025 11:20:00	14.61
03/13/2025 11:15:00	14.61
03/13/2025 11:10:00	14.61
03/13/2025 11:05:00	14.61
03/13/2025 11:00:00	14.61
03/13/2025 10:55:00	14.61
03/13/2025 10:50:00	14.61
03/13/2025 10:45:00	14.61
03/13/2025 10:40:00	14.61
03/13/2025 10:35:00	14.61
03/13/2025 10:30:00	14.61
03/13/2025 10:25:00	14.61
03/13/2025 10:20:00	14.61
03/13/2025 10:15:00	14.61
03/13/2025 10:10:00	14.61
03/13/2025 10:05:00	14.61
03/13/2025 10:00:00	14.61
03/13/2025 09:55:00	14.61
03/13/2025 09:50:00	14.61
03/13/2025 09:45:00	14.61
03/13/2025 09:40:00	14.61
03/13/2025 09:35:00	14.61
03/13/2025 09:30:00	14.61
03/13/2025 09:25:00	14.61
03/13/2025 09:20:00	14.61
03/13/2025 09:15:00	14.61
03/13/2025 09:10:00	14.61
03/13/2025 09:05:00	14.61
03/13/2025 09:00:00	14.61
03/13/2025 08:58:50	14.61
03/13/2025 08:55:00	14.61
03/13/2025 08:52:37	14.61
03/13/2025 08:50:00	14.57
03/13/2025 08:45:00	14.57
03/13/2025 08:40:00	14.57
03/13/2025 08:35:00	14.57
03/13/2025 08:30:00	14.57
03/13/2025 08:25:00	14.57
03/13/2025 08:20:00	14.57
03/13/2025 08:15:00	14.57
03/13/2025 08:10:00	14.57
03/13/2025 08:05:00	14.57
03/13/2025 08:00:00	14.57
03/13/2025 07:55:00	14.57
03/13/2025 07:50:00	14.57
03/13/2025 07:45:00	14.57
03/13/2025 07:40:00	14.57
03/13/2025 07:35:00	14.57
03/13/2025 07:30:00	14.57
03/13/2025 07:25:00	14.57
03/13/2025 07:20:00	14.57
03/13/2025 07:15:00	14.57
03/13/2025 07:10:00	14.57
03/13/2025 07:05:00	14.57
03/13/2025 07:00:00	14.57
03/13/2025 06:55:38	14.57
03/13/2025 06:55:00	14.57
03/13/2025 06:50:00	14.53
03/13/2025 06:45:00	14.53
03/13/2025 06:40:00	14.53
03/13/2025 06:35:00	14.53
03/13/2025 06:30:00	14.53
03/13/2025 06:25:00	14.53
03/13/2025 06:20:00	14.53
03/13/2025 06:15:00	14.53
03/13/2025 06:10:00	14.53
03/13/2025 06:05:00	14.53
03/13/2025 06:00:00	14.53
03/13/2025 05:55:00	14.53
03/13/2025 05:50:00	14.53
03/13/2025 05:45:00	14.53
03/13/2025 05:44:51	14.53
03/13/2025 05:40:00	14.53
03/13/2025 05:38:52	14.53
03/13/2025 05:35:00	14.49
03/13/2025 05:30:00	14.49
03/13/2025 05:25:44	14.49
03/13/2025 05:25:00	14.45
03/13/2025 05:20:00	14.45
03/13/2025 05:15:00	14.45
03/13/2025 05:10:00	14.45
03/13/2025 05:05:00	14.45
03/13/2025 05:00:00	14.45
03/13/2025 04:55:00	14.45
03/13/2025 04:54:30	14.45
03/13/2025 04:50:49	14.45
03/13/2025 04:50:00	14.45
03/13/2025 04:45:00	14.41
03/13/2025 04:40:00	14.41
03/13/2025 04:35:00	14.41
03/13/2025 04:30:54	14.41
03/13/2025 04:30:00	14.41
03/13/2025 04:25:00	14.37
03/13/2025 04:20:48	14.37
03/13/2025 04:20:00	14.37
03/13/2025 04:15:00	14.33
03/13/2025 04:10:00	14.33
03/13/2025 04:05:00	14.33
03/13/2025 04:00:00	14.33
03/13/2025 03:55:00	14.33
03/13/2025 03:50:00	14.33
03/13/2025 03:45:00	14.33
03/13/2025 03:40:00	14.33
03/13/2025 03:35:00	14.33
03/13/2025 03:30:00	14.33
03/13/2025 03:25:00	14.33
03/13/2025 03:20:00	14.33
03/13/2025 03:15:00	14.33
03/13/2025 03:10:00	14.33
03/13/2025 03:05:00	14.33
03/13/2025 03:00:00	14.33
03/13/2025 02:55:00	14.33
03/13/2025 02:50:00	14.33
03/13/2025 02:45:00	14.33
03/13/2025 02:40:00	14.33
03/13/2025 02:35:00	14.33
03/13/2025 02:30:00	14.33
03/13/2025 02:25:00	14.33
03/13/2025 02:20:00	14.33
03/13/2025 02:15:00	14.33
03/13/2025 02:10:00	14.33
03/13/2025 02:05:00	14.33
03/13/2025 02:00:00	14.33
03/13/2025 01:55:00	14.33
03/13/2025 01:50:00	14.33
03/13/2025 01:45:00	14.33
03/13/2025 01:40:43	14.33
03/13/2025 01:40:00	14.33
03/13/2025 01:35:00	14.29
03/13/2025 01:30:00	14.29
03/13/2025 01:25:00	14.29
03/13/2025 01:20:00	14.29
03/13/2025 01:15:00	14.29
03/13/2025 01:10:00	14.29
03/13/2025 01:05:00	14.29
03/13/2025 01:00:00	14.29
03/13/2025 00:55:00	14.29
03/13/2025 00:50:00	14.29
03/13/2025 00:45:00	14.29
03/13/2025 00:40:00	14.29
03/13/2025 00:35:00	14.29
03/13/2025 00:30:00	14.29
03/13/2025 00:25:00	14.29
03/13/2025 00:20:00	14.29
03/13/2025 00:15:00	14.29
03/13/2025 00:10:00	14.29
03/13/2025 00:05:00	14.29
03/13/2025 00:00:00	14.29
03/12/2025 23:55:00	14.29
03/12/2025 23:50:00	14.29
03/12/2025 23:45:00	14.29
03/12/2025 23:40:00	14.29
03/12/2025 23:35:00	14.29
03/12/2025 23:30:00	14.29
03/12/2025 23:28:50	14.29
03/12/2025 23:25:00	14.25
03/12/2025 23:20:00	14.25
03/12/2025 23:15:00	14.25
03/12/2025 23:10:00	14.25
03/12/2025 23:05:00	14.25
03/12/2025 23:00:00	14.25
03/12/2025 22:55:00	14.25
03/12/2025 22:50:00	14.25
03/12/2025 22:45:00	14.25
03/12/2025 22:40:00	14.25
03/12/2025 22:35:00	14.25
03/12/2025 22:30:00	14.25
03/12/2025 22:25:00	14.25
03/12/2025 22:20:00	14.25
03/12/2025 22:15:00	14.25
03/12/2025 22:10:00	14.25
03/12/2025 22:05:00	14.25
03/12/2025 22:00:00	14.25
03/12/2025 21:55:00	14.25
03/12/2025 21:50:00	14.25
03/12/2025 21:45:00	14.25
03/12/2025 21:40:00	14.25
03/12/2025 21:35:00	14.25
03/12/2025 21:30:00	14.25
03/12/2025 21:25:00	14.25
03/12/2025 21:20:00	14.25
03/12/2025 21:15:00	14.25
03/12/2025 21:10:00	14.25
03/12/2025 21:05:00	14.25
03/12/2025 21:00:00	14.25
03/12/2025 20:55:00	14.25
03/12/2025 20:53:28	14.25
03/12/2025 20:50:39	14.25
03/12/2025 20:50:00	14.25
03/12/2025 20:45:00	14.21
03/12/2025 20:40:00	14.21
03/12/2025 20:35:00	14.21
03/12/2025 20:30:00	14.21
03/12/2025 20:26:22	14.17
03/12/2025 20:25:00	14.13
03/12/2025 20:20:00	14.13
03/12/2025 20:15:00	14.13
03/12/2025 20:10:00	14.13
03/12/2025 20:05:00	14.13
03/12/2025 20:00:00	14.13
03/12/2025 19:55:00	14.13
03/12/2025 19:50:00	14.13
03/12/2025 19:45:00	14.13
03/12/2025 19:40:00	14.13
03/12/2025 19:35:00	14.13
03/12/2025 19:30:00	14.13
03/12/2025 19:25:00	14.13
03/12/2025 19:20:00	14.13
03/12/2025 19:15:00	14.13
03/12/2025 19:10:00	14.13
03/12/2025 19:05:00	14.13
03/12/2025 19:00:00	14.13
03/12/2025 18:55:13	14.13
03/12/2025 18:55:00	14.13
03/12/2025 18:50:00	14.09
03/12/2025 18:45:00	14.09
03/12/2025 18:44:44	14.09
03/12/2025 18:40:00	14.06
03/12/2025 18:38:49	14.06
03/12/2025 18:35:34	14.06
03/12/2025 18:35:00	14.06
03/12/2025 18:30:00	14.02
03/12/2025 18:25:00	14.02
03/12/2025 18:20:00	14.02
03/12/2025 18:15:00	14.02
03/12/2025 18:10:00	14.02
03/12/2025 18:05:00	14.02
03/12/2025 18:00:00	14.02
03/12/2025 17:55:00	14.02
03/12/2025 17:50:00	14.02
03/12/2025 17:45:57	14.02
03/12/2025 17:45:00	14.02
03/12/2025 17:40:00	13.98
03/12/2025 17:35:00	13.98
03/12/2025 17:30:00	13.98
03/12/2025 17:25:00	13.98
03/12/2025 17:20:30	13.98
03/12/2025 17:20:00	13.98
03/12/2025 17:15:00	13.94
03/12/2025 17:10:00	13.94
03/12/2025 17:05:12	13.94
03/12/2025 17:05:00	13.94
03/12/2025 17:00:00	13.90
03/12/2025 16:55:00	13.90
03/12/2025 16:50:00	13.90
03/12/2025 16:45:00	13.90
03/12/2025 16:40:00	13.90
03/12/2025 16:35:00	13.90
03/12/2025 16:30:00	13.90
03/12/2025 16:25:00	13.90
03/12/2025 16:24:23	13.90
03/12/2025 16:20:00	13.86
03/12/2025 16:15:00	13.86
03/12/2025 16:10:00	13.86
03/12/2025 16:05:00	13.86
03/12/2025 16:00:00	13.86
03/12/2025 15:55:00	13.86
03/12/2025 15:50:00	13.86
03/12/2025 15:45:00	13.86
03/12/2025 15:40:00	13.86
03/12/2025 15:35:00	13.86
03/12/2025 15:30:00	13.86
03/12/2025 15:25:00	13.86
03/12/2025 15:20:00	13.86
03/12/2025 15:15:00	13.86
03/12/2025 15:10:47	13.86
03/12/2025 15:10:00	13.86
03/12/2025 15:05:00	13.82
03/12/2025 15:00:00	13.82
03/12/2025 14:55:00	13.82
03/12/2025 14:52:45	13.82
03/12/2025 14:50:00	13.82
03/12/2025 14:46:20	13.82
03/12/2025 14:45:00	13.78
03/12/2025 14:40:00	13.74
03/12/2025 14:39:41	13.70
03/12/2025 14:35:37	13.70
03/12/2025 14:35:00	13.70
03/12/2025 14:30:00	13.66
03/12/2025 14:25:00	13.66
03/12/2025 14:20:00	13.66
03/12/2025 14:15:00	13.66
03/12/2025 14:10:00	13.66
03/12/2025 14:05:30	13.66
03/12/2025 14:05:00	13.66
03/12/2025 14:00:00	13.62
03/12/2025 13:55:00	13.62
03/12/2025 13:50:00	13.62
03/12/2025 13:45:00	13.62
03/12/2025 13:40:00	13.62
03/12/2025 13:35:00	13.62
03/12/2025 13:30:00	13.62
03/12/2025 13:25:00	13.62
03/12/2025 13:20:00	13.62
03/12/2025 13:15:00	13.62
03/12/2025 13:10:00	13.62
03/12/2025 13:05:00	13.62
03/12/2025 13:00:00	13.62
03/12/2025 12:55:00	13.62
03/12/2025 12:50:00	13.62
03/12/2025 12:45:00	13.62
03/12/2025 12:40:00	13.62
03/12/2025 12:35:00	13.62
03/12/2025 12:30:00	13.62
03/12/2025 12:25:00	13.62
03/12/2025 12:20:00	13.62
03/12/2025 12:15:00	13.62
03/12/2025 12:10:00	13.62
03/12/2025 12:05:00	13.62
03/12/2025 12:00:00	13.62
03/12/2025 11:55:00	13.62
03/12/2025 11:50:00	13.62
03/12/2025 11:45:00	13.62
03/12/2025 11:40:00	13.62
03/12/2025 11:35:00	13.62
03/12/2025 11:30:00	13.62
03/12/2025 11:25:00	13.62
03/12/2025 11:20:00	13.62
03/12/2025 11:15:00	13.62
03/12/2025 11:10:00	13.62
03/12/2025 11:05:00	13.62
03/12/2025 11:00:00	13.62
03/12/2025 10:55:00	13.62
03/12/2025 10:50:00	13.62
03/12/2025 10:45:00	13.62
03/12/2025 10:40:00	13.62
03/12/2025 10:35:00	13.62
03/12/2025 10:30:00	13.62
03/12/2025 10:25:00	13.62
03/12/2025 10:20:00	13.62
03/12/2025 10:15:00	13.62
03/12/2025 10:10:00	13.62
03/12/2025 10:05:00	13.62
03/12/2025 10:00:00	13.62
03/12/2025 09:55:00	13.62
03/12/2025 09:50:00	13.62
03/12/2025 09:45:00	13.62
03/12/2025 09:40:00	13.62
03/12/2025 09:35:00	13.62
03/12/2025 09:30:00	13.62
03/12/2025 09:25:00	13.62
03/12/2025 09:20:00	13.62
03/12/2025 09:15:00	13.62
03/12/2025 09:10:00	13.62
03/12/2025 09:05:00	13.62
03/12/2025 09:00:00	13.62
03/12/2025 08:55:00	13.62
03/12/2025 08:50:00	13.62
03/12/2025 08:45:00	13.62
03/12/2025 08:40:00	13.62
03/12/2025 08:35:00	13.62
03/12/2025 08:30:00	13.62
03/12/2025 08:25:00	13.62
03/12/2025 08:20:00	13.62
03/12/2025 08:15:00	13.62
03/12/2025 08:10:00	13.62
03/12/2025 08:05:00	13.62
03/12/2025 08:00:00	13.62
03/12/2025 07:55:00	13.62
03/12/2025 07:50:00	13.62
03/12/2025 07:45:00	13.62
03/12/2025 07:40:00	13.62
03/12/2025 07:35:00	13.62
03/12/2025 07:30:00	13.62
03/12/2025 07:25:00	13.62
03/12/2025 07:20:00	13.62
03/12/2025 07:15:00	13.62
03/12/2025 07:10:00	13.62
03/12/2025 07:05:00	13.62
03/12/2025 07:00:00	13.62
03/12/2025 06:55:00	13.62
03/12/2025 06:50:00	13.62
03/12/2025 06:45:00	13.62
03/12/2025 06:40:00	13.62
03/12/2025 06:35:00	13.62
03/12/2025 06:30:00	13.62
03/12/2025 06:25:00	13.62
03/12/2025 06:20:00	13.62
03/12/2025 06:15:00	13.62
03/12/2025 06:10:00	13.62
03/12/2025 06:05:00	13.62
03/12/2025 06:00:00	13.62
03/12/2025 05:55:00	13.62
03/12/2025 05:50:00	13.62
03/12/2025 05:45:00	13.62
03/12/2025 05:40:00	13.62
03/12/2025 05:35:00	13.62
03/12/2025 05:30:00	13.62
03/12/2025 05:25:00	13.62
03/12/2025 05:20:00	13.62
03/12/2025 05:15:00	13.62
03/12/2025 05:10:00	13.62
03/12/2025 05:05:00	13.62
03/12/2025 05:00:00	13.62
03/12/2025 04:55:00	13.62
03/12/2025 04:50:00	13.62
03/12/2025 04:45:00	13.62
03/12/2025 04:40:00	13.62
03/12/2025 04:35:00	13.62
03/12/2025 04:30:00	13.62
03/12/2025 04:25:00	13.62
03/12/2025 04:20:00	13.62
03/12/2025 04:15:00	13.62
03/12/2025 04:10:00	13.62
03/12/2025 04:05:00	13.62
03/12/2025 04:00:00	13.62
03/12/2025 03:55:00	13.62
03/12/2025 03:50:00	13.62
03/12/2025 03:45:00	13.62
03/12/2025 03:40:00	13.62
03/12/2025 03:35:00	13.62
03/12/2025 03:30:00	13.62
03/12/2025 03:25:00	13.62
03/12/2025 03:20:00	13.62
03/12/2025 03:15:00	13.62
03/12/2025 03:10:00	13.62
03/12/2025 03:05:00	13.62
03/12/2025 03:00:00	13.62
03/12/2025 02:55:00	13.62
03/12/2025 02:50:00	13.62
03/12/2025 02:45:00	13.62
03/12/2025 02:40:00	13.62
03/12/2025 02:35:00	13.62
03/12/2025 02:30:00	13.62
03/12/2025 02:25:00	13.62
03/12/2025 02:20:00	13.62
03/12/2025 02:15:00	13.62
03/12/2025 02:10:00	13.62
03/12/2025 02:05:00	13.62
03/12/2025 02:00:00	13.62
03/12/2025 01:55:00	13.62
03/12/2025 01:50:00	13.62
03/12/2025 01:45:00	13.62
03/12/2025 01:40:00	13.62
03/12/2025 01:35:00	13.62
03/12/2025 01:30:00	13.62
03/12/2025 01:25:00	13.62
03/12/2025 01:20:00	13.62
03/12/2025 01:15:00	13.62
03/12/2025 01:10:00	13.62
03/12/2025 01:05:00	13.62
03/12/2025 01:00:00	13.62
03/12/2025 00:55:00	13.62
03/12/2025 00:50:00	13.62
03/12/2025 00:45:00	13.62
03/12/2025 00:40:00	13.62
03/12/2025 00:35:00	13.62
03/12/2025 00:30:00	13.62
03/12/2025 00:25:00	13.62
03/12/2025 00:20:00	13.62
03/12/2025 00:15:00	13.62
03/12/2025 00:10:00	13.62
03/12/2025 00:05:00	13.62
03/12/2025 00:00:00	13.62
03/11/2025 23:55:00	13.62
03/11/2025 23:50:00	13.62
03/11/2025 23:45:00	13.62
03/11/2025 23:40:00	13.62
03/11/2025 23:35:00	13.62
03/11/2025 23:30:00	13.62
03/11/2025 23:25:00	13.62
03/11/2025 23:20:00	13.62
03/11/2025 23:15:00	13.62
03/11/2025 23:10:00	13.62
03/11/2025 23:05:00	13.62
03/11/2025 23:00:00	13.62
03/11/2025 22:55:00	13.62
03/11/2025 22:50:00	13.62
03/11/2025 22:45:00	13.62
03/11/2025 22:40:00	13.62
03/11/2025 22:35:00	13.62
03/11/2025 22:30:00	13.62
03/11/2025 22:25:00	13.62
03/11/2025 22:20:00	13.62
03/11/2025 22:15:00	13.62
03/11/2025 22:10:00	13.62
03/11/2025 22:05:00	13.62
03/11/2025 22:00:00	13.62
03/11/2025 21:55:00	13.62
03/11/2025 21:50:00	13.62
03/11/2025 21:45:00	13.62
03/11/2025 21:40:00	13.62
03/11/2025 21:35:00	13.62
03/11/2025 21:30:00	13.62
03/11/2025 21:25:00	13.62
03/11/2025 21:20:00	13.62
03/11/2025 21:15:00	13.62
03/11/2025 21:10:00	13.62
03/11/2025 21:05:00	13.62
03/11/2025 21:00:00	13.62
03/11/2025 20:55:00	13.62
03/11/2025 20:50:00	13.62
03/11/2025 20:45:00	13.62
03/11/2025 20:40:00	13.62
03/11/2025 20:35:00	13.62
03/11/2025 20:30:00	13.62
03/11/2025 20:25:00	13.62
03/11/2025 20:20:00	13.62
03/11/2025 20:15:00	13.62
03/11/2025 20:10:00	13.62
03/11/2025 20:05:00	13.62
03/11/2025 20:00:00	13.62
03/11/2025 19:55:00	13.62
03/11/2025 19:50:00	13.62
03/11/2025 19:45:00	13.62
03/11/2025 19:40:00	13.62
03/11/2025 19:35:00	13.62
03/11/2025 19:30:00	13.62
03/11/2025 19:25:00	13.62
03/11/2025 19:20:00	13.62
03/11/2025 19:15:00	13.62
03/11/2025 19:10:00	13.62
03/11/2025 19:05:00	13.62
03/11/2025 19:00:00	13.62
03/11/2025 18:55:00	13.62
03/11/2025 18:50:00	13.62
03/11/2025 18:45:00	13.62
03/11/2025 18:40:00	13.62
03/11/2025 18:35:00	13.62
03/11/2025 18:30:00	13.62
03/11/2025 18:25:00	13.62
03/11/2025 18:20:00	13.62
03/11/2025 18:15:00	13.62
03/11/2025 18:10:00	13.62
03/11/2025 18:05:00	13.62
03/11/2025 18:00:00	13.62
03/11/2025 17:55:00	13.62
03/11/2025 17:50:00	13.62
03/11/2025 17:45:00	13.62
03/11/2025 17:40:00	13.62
03/11/2025 17:35:00	13.62
03/11/2025 17:30:00	13.62
03/11/2025 17:25:00	13.62
03/11/2025 17:20:00	13.62
03/11/2025 17:15:00	13.62
03/11/2025 17:10:00	13.62
03/11/2025 17:05:00	13.62
03/11/2025 17:00:00	13.62
03/11/2025 16:55:00	13.62
03/11/2025 16:50:00	13.62
03/11/2025 16:45:00	13.62
03/11/2025 16:40:00	13.62
03/11/2025 16:35:00	13.62
03/11/2025 16:30:00	13.62
03/11/2025 16:25:00	13.62
03/11/2025 16:20:00	13.62
03/11/2025 16:15:00	13.62
03/11/2025 16:10:00	13.62
03/11/2025 16:05:00	13.62
03/11/2025 16:00:00	13.62
03/11/2025 15:55:00	13.62
03/11/2025 15:50:00	13.62
03/11/2025 15:45:00	13.62
03/11/2025 15:40:00	13.62
03/11/2025 15:35:00	13.62
03/11/2025 15:30:00	13.62
03/11/2025 15:25:00	13.62
03/11/2025 15:20:00	13.62
03/11/2025 15:15:00	13.62
03/11/2025 15:10:00	13.62
03/11/2025 15:05:00	13.62
03/11/2025 15:00:00	13.62
03/11/2025 14:55:00	13.62
03/11/2025 14:50:00	13.62
03/11/2025 14:45:00	13.62
03/11/2025 14:40:00	13.62
03/11/2025 14:35:00	13.62
03/11/2025 14:30:00	13.62
03/11/2025 14:25:00	13.62
03/11/2025 14:20:00	13.62
03/11/2025 14:15:00	13.62
03/11/2025 14:10:00	13.62
03/11/2025 14:05:00	13.62
03/11/2025 14:00:00	13.62
03/11/2025 13:55:00	13.62
03/11/2025 13:50:00	13.62
03/11/2025 13:45:00	13.62
03/11/2025 13:40:00	13.62
03/11/2025 13:35:00	13.62
03/11/2025 13:30:00	13.62
03/11/2025 13:25:00	13.62
03/11/2025 13:20:00	13.62
03/11/2025 13:15:00	13.62
03/11/2025 13:10:00	13.62
03/11/2025 13:05:00	13.62
03/11/2025 13:00:00	13.62
03/11/2025 12:55:00	13.62
03/11/2025 12:50:00	13.62
03/11/2025 12:45:00	13.62
03/11/2025 12:40:00	13.62
03/11/2025 12:35:00	13.62
03/11/2025 12:30:00	13.62
03/11/2025 12:25:00	13.62
03/11/2025 12:20:00	13.62
03/11/2025 12:15:00	13.62
03/11/2025 12:10:00	13.62
03/11/2025 12:05:00	13.62
03/11/2025 12:00:00	13.62
03/11/2025 11:55:00	13.62
03/11/2025 11:50:00	13.62
03/11/2025 11:45:00	13.62
03/11/2025 11:40:00	13.62
03/11/2025 11:35:00	13.62
03/11/2025 11:30:00	13.62
03/11/2025 11:25:00	13.62
03/11/2025 11:20:00	13.62
03/11/2025 11:15:00	13.62
03/11/2025 11:10:00	13.62
03/11/2025 11:05:00	13.62
03/11/2025 11:00:00	13.62
03/11/2025 10:55:00	13.62
03/11/2025 10:50:00	13.62
03/11/2025 10:45:00	13.62
03/11/2025 10:40:00	13.62
03/11/2025 10:35:00	13.62
03/11/2025 10:30:00	13.62
03/11/2025 10:25:00	13.62
03/11/2025 10:20:00	13.62
03/11/2025 10:15:00	13.62
03/11/2025 10:10:00	13.62
03/11/2025 10:05:00	13.62
03/11/2025 10:00:00	13.62
03/11/2025 09:55:00	13.62
03/11/2025 09:50:00	13.62
03/11/2025 09:45:00	13.62
03/11/2025 09:40:00	13.62
03/11/2025 09:35:00	13.62
03/11/2025 09:30:00	13.62
03/11/2025 09:25:00	13.62
03/11/2025 09:20:00	13.62
03/11/2025 09:15:00	13.62
03/11/2025 09:10:00	13.62
03/11/2025 09:05:00	13.62
03/11/2025 09:00:00	13.62
03/11/2025 08:55:00	13.62
03/11/2025 08:50:00	13.62
03/11/2025 08:45:00	13.62
03/11/2025 08:40:00	13.62
03/11/2025 08:35:00	13.62
03/11/2025 08:30:00	13.62
03/11/2025 08:25:00	13.62
03/11/2025 08:20:00	13.62
03/11/2025 08:15:00	13.62
03/11/2025 08:10:00	13.62
03/11/2025 08:05:00	13.62
03/11/2025 08:00:00	13.62
03/11/2025 07:55:00	13.62
03/11/2025 07:50:00	13.62
03/11/2025 07:45:00	13.62
03/11/2025 07:40:00	13.62
03/11/2025 07:35:00	13.62
03/11/2025 07:30:00	13.62
03/11/2025 07:25:00	13.62
03/11/2025 07:20:00	13.62
03/11/2025 07:15:00	13.62
03/11/2025 07:10:00	13.62
03/11/2025 07:05:00	13.62
03/11/2025 07:00:00	13.62
03/11/2025 06:55:00	13.62
03/11/2025 06:50:00	13.62
03/11/2025 06:45:00	13.62
03/11/2025 06:40:00	13.62
03/11/2025 06:35:00	13.62
03/11/2025 06:30:00	13.62
03/11/2025 06:25:00	13.62
03/11/2025 06:20:00	13.62
03/11/2025 06:15:00	13.62
03/11/2025 06:10:00	13.62
03/11/2025 06:05:00	13.62
03/11/2025 06:00:00	13.62
03/11/2025 05:55:00	13.62
03/11/2025 05:50:00	13.62
03/11/2025 05:45:00	13.62
03/11/2025 05:40:00	13.62
03/11/2025 05:35:00	13.62
03/11/2025 05:30:00	13.62
03/11/2025 05:25:00	13.62
03/11/2025 05:20:00	13.62
03/11/2025 05:15:00	13.62
03/11/2025 05:10:00	13.62
03/11/2025 05:05:00	13.62
03/11/2025 05:00:00	13.62
03/11/2025 04:55:00	13.62
03/11/2025 04:50:00	13.62
03/11/2025 04:45:00	13.62
03/11/2025 04:40:00	13.62
03/11/2025 04:35:00	13.62
03/11/2025 04:30:00	13.62
03/11/2025 04:25:00	13.62
03/11/2025 04:20:00	13.62
03/11/2025 04:15:00	13.62
03/11/2025 04:10:00	13.62
03/11/2025 04:05:00	13.62
03/11/2025 04:00:00	13.62
03/11/2025 03:55:00	13.62
03/11/2025 03:50:00	13.62
03/11/2025 03:45:00	13.62
03/11/2025 03:40:00	13.62
03/11/2025 03:35:00	13.62
03/11/2025 03:30:00	13.62
03/11/2025 03:25:00	13.62
03/11/2025 03:20:00	13.62
03/11/2025 03:15:00	13.62
03/11/2025 03:10:00	13.62
03/11/2025 03:05:00	13.62
03/11/2025 03:00:00	13.62
03/11/2025 02:55:00	13.62
03/11/2025 02:50:00	13.62
03/11/2025 02:45:00	13.62
03/11/2025 02:40:00	13.62
03/11/2025 02:35:00	13.62
03/11/2025 02:30:00	13.62
03/11/2025 02:25:00	13.62
03/11/2025 02:20:00	13.62
03/11/2025 02:15:00	13.62
03/11/2025 02:10:00	13.62
03/11/2025 02:05:00	13.62
03/11/2025 02:00:00	13.62
03/11/2025 01:55:00	13.62
03/11/2025 01:50:00	13.62
03/11/2025 01:45:00	13.62
03/11/2025 01:40:00	13.62
03/11/2025 01:35:00	13.62
03/11/2025 01:30:00	13.62
03/11/2025 01:25:00	13.62
03/11/2025 01:20:00	13.62
03/11/2025 01:15:00	13.62
03/11/2025 01:10:00	13.62
03/11/2025 01:05:00	13.62
03/11/2025 01:00:00	13.62
03/11/2025 00:55:00	13.62
03/11/2025 00:50:00	13.62
03/11/2025 00:45:00	13.62
03/11/2025 00:40:00	13.62
03/11/2025 00:35:00	13.62
03/11/2025 00:30:00	13.62
03/11/2025 00:25:00	13.62
03/11/2025 00:20:00	13.62
03/11/2025 00:15:00	13.62
03/11/2025 00:10:00	13.62
03/11/2025 00:05:00	13.62
03/11/2025 00:00:00	13.62
03/10/2025 23:55:00	13.62
03/10/2025 23:50:00	13.62
03/10/2025 23:45:00	13.62
03/10/2025 23:40:00	13.62
03/10/2025 23:35:00	13.62
03/10/2025 23:30:00	13.62
03/10/2025 23:25:00	13.62
03/10/2025 23:20:00	13.62
03/10/2025 23:15:00	13.62
03/10/2025 23:10:00	13.62
03/10/2025 23:05:00	13.62
03/10/2025 23:00:00	13.62
03/10/2025 22:55:00	13.62
03/10/2025 22:50:00	13.62
03/10/2025 22:45:00	13.62
03/10/2025 22:40:00	13.62
03/10/2025 22:35:00	13.62
03/10/2025 22:30:00	13.62
03/10/2025 22:25:00	13.62
03/10/2025 22:20:00	13.62
03/10/2025 22:15:00	13.62
03/10/2025 22:10:00	13.62
03/10/2025 22:05:00	13.62
03/10/2025 22:00:00	13.62
03/10/2025 21:55:00	13.62
03/10/2025 21:50:00	13.62
03/10/2025 21:45:00	13.62
03/10/2025 21:40:00	13.62
03/10/2025 21:35:00	13.62
03/10/2025 21:30:00	13.62
03/10/2025 21:25:00	13.62
03/10/2025 21:20:00	13.62
03/10/2025 21:15:00	13.62
03/10/2025 21:10:00	13.62
03/10/2025 21:05:00	13.62
03/10/2025 21:00:00	13.62
03/10/2025 20:55:00	13.62
03/10/2025 20:50:00	13.62
03/10/2025 20:45:00	13.62
03/10/2025 20:40:00	13.62
03/10/2025 20:35:00	13.62
03/10/2025 20:30:00	13.62
03/10/2025 20:25:00	13.62
03/10/2025 20:20:00	13.62
03/10/2025 20:15:00	13.62
03/10/2025 20:10:00	13.62
03/10/2025 20:05:00	13.62
03/10/2025 20:00:00	13.62
03/10/2025 19:55:00	13.62
03/10/2025 19:50:00	13.62
03/10/2025 19:45:00	13.62
03/10/2025 19:40:00	13.62
03/10/2025 19:35:00	13.62
03/10/2025 19:30:00	13.62
03/10/2025 19:25:00	13.62
03/10/2025 19:20:00	13.62
03/10/2025 19:15:00	13.62
03/10/2025 19:10:00	13.62
03/10/2025 19:05:00	13.62
03/10/2025 19:00:00	13.62
03/10/2025 18:55:00	13.62
03/10/2025 18:50:00	13.62
03/10/2025 18:45:00	13.62
03/10/2025 18:40:00	13.62
03/10/2025 18:35:00	13.62
03/10/2025 18:30:00	13.62
03/10/2025 18:25:00	13.62
03/10/2025 18:20:00	13.62
03/10/2025 18:15:00	13.62
03/10/2025 18:10:00	13.62
03/10/2025 18:05:00	13.62
03/10/2025 18:00:00	13.62
03/10/2025 17:55:00	13.62
03/10/2025 17:50:00	13.62
03/10/2025 17:45:00	13.62
03/10/2025 17:40:00	13.62
03/10/2025 17:35:00	13.62
03/10/2025 17:30:00	13.62
03/10/2025 17:25:00	13.62
03/10/2025 17:20:00	13.62
03/10/2025 17:15:00	13.62
03/10/2025 17:10:00	13.62
03/10/2025 17:05:00	13.62
03/10/2025 17:00:00	13.62
03/10/2025 16:55:00	13.62
03/10/2025 16:50:00	13.62
03/10/2025 16:45:00	13.62
03/10/2025 16:40:00	13.62
03/10/2025 16:35:00	13.62
03/10/2025 16:30:00	13.62
03/10/2025 16:25:00	13.62
03/10/2025 16:20:00	13.62
03/10/2025 16:15:00	13.62
03/10/2025 16:10:00	13.62
03/10/2025 16:05:00	13.62
03/10/2025 16:00:00	13.62
03/10/2025 15:55:00	13.62
03/10/2025 15:50:00	13.62
03/10/2025 15:45:00	13.62
03/10/2025 15:40:00	13.62
03/10/2025 15:35:00	13.62
03/10/2025 15:30:00	13.62
03/10/2025 15:25:00	13.62
03/10/2025 15:20:00	13.62
03/10/2025 15:15:00	13.62
03/10/2025 15:10:00	13.62
03/10/2025 15:05:00	13.62
03/10/2025 15:00:00	13.62
03/10/2025 14:55:00	13.62
03/10/2025 14:50:00	13.62
03/10/2025 14:45:00	13.62
03/10/2025 14:40:00	13.62
03/10/2025 14:35:00	13.62
03/10/2025 14:30:00	13.62
03/10/2025 14:25:00	13.62
03/10/2025 14:20:00	13.62
03/10/2025 14:15:00	13.62
03/10/2025 14:10:00	13.62
03/10/2025 14:05:00	13.62
03/10/2025 14:00:00	13.62
03/10/2025 13:55:00	13.62
03/10/2025 13:50:00	13.62
03/10/2025 13:45:00	13.62
03/10/2025 13:40:00	13.62
03/10/2025 13:35:00	13.62
03/10/2025 13:30:00	13.62
03/10/2025 13:25:00	13.62
03/10/2025 13:20:00	13.62
03/10/2025 13:15:00	13.62
03/10/2025 13:10:00	13.62
03/10/2025 13:05:00	13.62
03/10/2025 13:00:00	13.62
03/10/2025 12:55:00	13.62
03/10/2025 12:50:00	13.62
03/10/2025 12:45:00	13.62
03/10/2025 12:40:00	13.62
03/10/2025 12:35:00	13.62
03/10/2025 12:30:00	13.62
03/10/2025 12:25:00	13.62
03/10/2025 12:20:00	13.62
03/10/2025 12:15:00	13.62
03/10/2025 12:10:00	13.62
03/10/2025 12:05:00	13.62
03/10/2025 12:00:00	13.62
03/10/2025 11:55:00	13.62
03/10/2025 11:50:00	13.62
03/10/2025 11:45:00	13.62
03/10/2025 11:40:00	13.62
03/10/2025 11:35:00	13.62
03/10/2025 11:30:00	13.62
03/10/2025 11:25:00	13.62
03/10/2025 11:20:00	13.62
03/10/2025 11:15:00	13.62
03/10/2025 11:10:00	13.62
03/10/2025 11:05:00	13.62
03/10/2025 11:00:00	13.62
03/10/2025 10:55:00	13.62
03/10/2025 10:50:00	13.62
03/10/2025 10:45:00	13.62
03/10/2025 10:40:00	13.62
03/10/2025 10:35:00	13.62
03/10/2025 10:30:00	13.62
03/10/2025 10:25:00	13.62
03/10/2025 10:20:00	13.62
03/10/2025 10:15:00	13.62
03/10/2025 10:10:00	13.62
03/10/2025 10:05:00	13.62
03/10/2025 10:00:00	13.62
03/10/2025 09:55:00	13.62
03/10/2025 09:50:00	13.62
03/10/2025 09:45:00	13.62
03/10/2025 09:40:00	13.62
03/10/2025 09:35:00	13.62
03/10/2025 09:30:00	13.62
03/10/2025 09:25:00	13.62
03/10/2025 09:20:00	13.62
03/10/2025 09:15:00	13.62
03/10/2025 09:10:00	13.62
03/10/2025 09:05:00	13.62
03/10/2025 09:00:00	13.62
03/10/2025 08:55:00	13.62
03/10/2025 08:50:00	13.62
03/10/2025 08:45:00	13.62
03/10/2025 08:40:00	13.62
03/10/2025 08:35:00	13.62
03/10/2025 08:30:00	13.62
03/10/2025 08:25:00	13.62
03/10/2025 08:20:00	13.62
03/10/2025 08:15:00	13.62
03/10/2025 08:10:00	13.62
03/10/2025 08:05:00	13.62
03/10/2025 08:00:00	13.62
03/10/2025 07:55:00	13.62
03/10/2025 07:50:00	13.62
03/10/2025 07:45:00	13.62
03/10/2025 07:40:00	13.62
03/10/2025 07:35:00	13.62
03/10/2025 07:30:00	13.62
03/10/2025 07:25:00	13.62
03/10/2025 07:20:00	13.62
03/10/2025 07:15:00	13.62
03/10/2025 07:10:00	13.62
03/10/2025 07:05:00	13.62
03/10/2025 07:00:00	13.62
03/10/2025 06:55:00	13.62
03/10/2025 06:50:00	13.62
03/10/2025 06:45:00	13.62
03/10/2025 06:40:00	13.62
03/10/2025 06:35:00	13.62
03/10/2025 06:30:00	13.62
03/10/2025 06:25:00	13.62
03/10/2025 06:20:00	13.62
03/10/2025 06:15:00	13.62
03/10/2025 06:10:00	13.62
03/10/2025 06:05:00	13.62
03/10/2025 06:00:00	13.62
03/10/2025 05:55:00	13.62
03/10/2025 05:50:00	13.62
03/10/2025 05:45:00	13.62
03/10/2025 05:40:00	13.62
03/10/2025 05:35:00	13.62
03/10/2025 05:30:00	13.62
03/10/2025 05:25:00	13.62
03/10/2025 05:20:00	13.62
03/10/2025 05:15:00	13.62
03/10/2025 05:10:00	13.62
03/10/2025 05:05:00	13.62
03/10/2025 05:00:00	13.62
03/10/2025 04:55:00	13.62
03/10/2025 04:50:00	13.62
03/10/2025 04:45:00	13.62
03/10/2025 04:40:00	13.62
03/10/2025 04:35:00	13.62
03/10/2025 04:30:00	13.62
03/10/2025 04:25:00	13.62
03/10/2025 04:20:00	13.62
03/10/2025 04:15:00	13.62
03/10/2025 04:10:00	13.62
03/10/2025 04:05:00	13.62
03/10/2025 04:00:00	13.62
03/10/2025 03:55:00	13.62
03/10/2025 03:50:00	13.62
03/10/2025 03:45:00	13.62
03/10/2025 03:40:00	13.62
03/10/2025 03:35:00	13.62
03/10/2025 03:30:00	13.62
03/10/2025 03:25:00	13.62
03/10/2025 03:20:00	13.62
03/10/2025 03:15:00	13.62
03/10/2025 03:10:00	13.62
03/10/2025 03:05:00	13.62
03/10/2025 03:00:00	13.62
03/10/2025 02:55:00	13.62
03/10/2025 02:50:00	13.62
03/10/2025 02:45:00	13.62
03/10/2025 02:40:00	13.62
03/10/2025 02:35:00	13.62
03/10/2025 02:30:00	13.62
03/10/2025 02:25:00	13.62
03/10/2025 02:20:00	13.62
03/10/2025 02:15:00	13.62
03/10/2025 02:10:00	13.62
03/10/2025 02:05:00	13.62
03/10/2025 02:00:00	13.62
03/10/2025 01:55:00	13.62
03/10/2025 01:50:00	13.62
03/10/2025 01:45:00	13.62
03/10/2025 01:40:00	13.62
03/10/2025 01:35:00	13.62
03/10/2025 01:30:00	13.62
03/10/2025 01:25:00	13.62
03/10/2025 01:20:00	13.62
03/10/2025 01:15:00	13.62
03/10/2025 01:10:00	13.62
03/10/2025 01:05:00	13.62
03/10/2025 01:00:00	13.62
03/10/2025 00:55:00	13.62
03/10/2025 00:50:00	13.62
03/10/2025 00:45:00	13.62
03/10/2025 00:40:00	13.62
03/10/2025 00:35:00	13.62
03/10/2025 00:30:00	13.62
03/10/2025 00:25:00	13.62
03/10/2025 00:20:00	13.62
03/10/2025 00:15:00	13.62
03/10/2025 00:10:00	13.62
03/10/2025 00:05:00	13.62
03/10/2025 00:00:00	13.62
03/09/2025 23:55:00	13.62
03/09/2025 23:50:00	13.62
03/09/2025 23:45:00	13.62
03/09/2025 23:40:00	13.62
03/09/2025 23:35:00	13.62
03/09/2025 23:30:00	13.62
03/09/2025 23:25:00	13.62
03/09/2025 23:20:00	13.62
03/09/2025 23:15:00	13.62
03/09/2025 23:10:00	13.62
03/09/2025 23:05:00	13.62
03/09/2025 23:00:00	13.62
03/09/2025 22:55:00	13.62
03/09/2025 22:50:00	13.62
03/09/2025 22:45:00	13.62
03/09/2025 22:40:00	13.62
03/09/2025 22:35:00	13.62
03/09/2025 22:30:00	13.62
03/09/2025 22:25:00	13.62
03/09/2025 22:20:00	13.62
03/09/2025 22:15:00	13.62
03/09/2025 22:10:00	13.62
03/09/2025 22:05:00	13.62
03/09/2025 22:00:00	13.62
03/09/2025 21:55:00	13.62
03/09/2025 21:50:00	13.62
03/09/2025 21:45:00	13.62
03/09/2025 21:40:00	13.62
03/09/2025 21:35:00	13.62
03/09/2025 21:30:00	13.62
03/09/2025 21:25:00	13.62
03/09/2025 21:20:00	13.62
03/09/2025 21:15:00	13.62
03/09/2025 21:10:00	13.62
03/09/2025 21:05:00	13.62
03/09/2025 21:00:00	13.62
03/09/2025 20:55:00	13.62
03/09/2025 20:50:00	13.62
03/09/2025 20:45:00	13.62
03/09/2025 20:40:00	13.62
03/09/2025 20:35:00	13.62
03/09/2025 20:30:00	13.62
03/09/2025 20:25:00	13.62
03/09/2025 20:20:00	13.62
03/09/2025 20:15:00	13.62
03/09/2025 20:10:00	13.62
03/09/2025 20:05:00	13.62
03/09/2025 20:00:00	13.62
03/09/2025 19:55:00	13.62
03/09/2025 19:50:00	13.62
03/09/2025 19:45:00	13.62
03/09/2025 19:40:00	13.62
03/09/2025 19:35:00	13.62
03/09/2025 19:30:00	13.62
03/09/2025 19:25:00	13.62
03/09/2025 19:20:00	13.62
03/09/2025 19:15:00	13.62
03/09/2025 19:10:00	13.62
03/09/2025 19:05:00	13.62
03/09/2025 19:00:00	13.62
03/09/2025 18:55:00	13.62
03/09/2025 18:50:00	13.62
03/09/2025 18:45:00	13.62
03/09/2025 18:40:00	13.62
03/09/2025 18:35:00	13.62
03/09/2025 18:30:00	13.62
03/09/2025 18:25:00	13.62
03/09/2025 18:20:00	13.62
03/09/2025 18:15:00	13.62
03/09/2025 18:10:00	13.62
03/09/2025 18:05:00	13.62
03/09/2025 18:00:00	13.62
03/09/2025 17:55:00	13.62
03/09/2025 17:50:00	13.62
03/09/2025 17:45:00	13.62
03/09/2025 17:40:00	13.62
03/09/2025 17:35:00	13.62
03/09/2025 17:30:00	13.62
03/09/2025 17:25:00	13.62
03/09/2025 17:20:00	13.62
03/09/2025 17:15:00	13.62
03/09/2025 17:10:00	13.62
03/09/2025 17:05:00	13.62
03/09/2025 17:00:00	13.62
03/09/2025 16:55:00	13.62
03/09/2025 16:50:00	13.62
03/09/2025 16:45:00	13.62
03/09/2025 16:40:00	13.62
03/09/2025 16:35:00	13.62
03/09/2025 16:30:00	13.62
03/09/2025 16:25:00	13.62
03/09/2025 16:20:00	13.62
03/09/2025 16:15:00	13.62
03/09/2025 16:10:00	13.62
03/09/2025 16:05:00	13.62
03/09/2025 16:00:00	13.62
03/09/2025 15:55:00	13.62
03/09/2025 15:50:00	13.62
03/09/2025 15:45:00	13.62
03/09/2025 15:40:00	13.62
03/09/2025 15:35:00	13.62
03/09/2025 15:30:00	13.62
03/09/2025 15:25:00	13.62
03/09/2025 15:20:00	13.62
03/09/2025 15:15:00	13.62
03/09/2025 15:10:00	13.62
03/09/2025 15:05:00	13.62
03/09/2025 15:00:00	13.62
03/09/2025 14:55:00	13.62
03/09/2025 14:50:00	13.62
03/09/2025 14:45:00	13.62
03/09/2025 14:40:00	13.62
03/09/2025 14:35:00	13.62
03/09/2025 14:30:00	13.62
03/09/2025 14:25:00	13.62
03/09/2025 14:20:00	13.62
03/09/2025 14:15:00	13.62
03/09/2025 14:10:00	13.62
03/09/2025 14:05:00	13.62
03/09/2025 14:00:00	13.62
03/09/2025 13:55:00	13.62
03/09/2025 13:50:00	13.62
03/09/2025 13:45:00	13.62
03/09/2025 13:40:00	13.62
03/09/2025 13:35:00	13.62
03/09/2025 13:30:00	13.62
03/09/2025 13:25:00	13.62
03/09/2025 13:20:00	13.62
03/09/2025 13:15:00	13.62
03/09/2025 13:10:00	13.62
03/09/2025 13:05:00	13.62
03/09/2025 13:00:00	13.62
03/09/2025 12:55:00	13.62
03/09/2025 12:50:00	13.62
03/09/2025 12:45:00	13.62
03/09/2025 12:40:00	13.62
03/09/2025 12:35:00	13.62
03/09/2025 12:30:00	13.62
03/09/2025 12:25:00	13.62
03/09/2025 12:20:00	13.62
03/09/2025 12:15:00	13.62
03/09/2025 12:10:00	13.62
03/09/2025 12:05:00	13.62
03/09/2025 12:00:00	13.62
03/09/2025 11:55:00	13.62
03/09/2025 11:50:00	13.62
03/09/2025 11:45:00	13.62
03/09/2025 11:40:00	13.62
03/09/2025 11:35:00	13.62
03/09/2025 11:30:00	13.62
03/09/2025 11:25:00	13.62
03/09/2025 11:20:00	13.62
03/09/2025 11:15:00	13.62
03/09/2025 11:10:00	13.62
03/09/2025 11:05:00	13.62
03/09/2025 11:00:00	13.62
03/09/2025 10:55:00	13.62
03/09/2025 10:50:00	13.62
03/09/2025 10:45:00	13.62
03/09/2025 10:40:00	13.62
03/09/2025 10:35:00	13.62
03/09/2025 10:30:00	13.62
03/09/2025 10:25:00	13.62
03/09/2025 10:20:00	13.62
03/09/2025 10:15:00	13.62
03/09/2025 10:10:00	13.62
03/09/2025 10:05:00	13.62
03/09/2025 10:00:00	13.62
03/09/2025 09:55:00	13.62
03/09/2025 09:50:00	13.62
03/09/2025 09:45:00	13.62
03/09/2025 09:40:00	13.62
03/09/2025 09:35:00	13.62
03/09/2025 09:30:00	13.62
03/09/2025 09:25:00	13.62
03/09/2025 09:20:00	13.62
03/09/2025 09:15:00	13.62
03/09/2025 09:10:00	13.62
03/09/2025 09:05:00	13.62
03/09/2025 09:00:00	13.62
03/09/2025 08:55:00	13.62
03/09/2025 08:50:00	13.62
03/09/2025 08:45:00	13.62
03/09/2025 08:40:00	13.62
03/09/2025 08:35:00	13.62
03/09/2025 08:30:00	13.62
03/09/2025 08:25:00	13.62
03/09/2025 08:20:00	13.62
03/09/2025 08:15:00	13.62
03/09/2025 08:10:00	13.62
03/09/2025 08:05:00	13.62
03/09/2025 08:00:00	13.62
03/09/2025 07:55:00	13.62
03/09/2025 07:50:00	13.62
03/09/2025 07:45:00	13.62
03/09/2025 07:40:00	13.62
03/09/2025 07:35:00	13.62
03/09/2025 07:30:00	13.62
03/09/2025 07:25:00	13.62
03/09/2025 07:20:00	13.62
03/09/2025 07:15:00	13.62
03/09/2025 07:10:00	13.62
03/09/2025 07:05:00	13.62
03/09/2025 07:00:00	13.62
03/09/2025 06:55:00	13.62
03/09/2025 06:50:00	13.62
03/09/2025 06:45:00	13.62
03/09/2025 06:40:00	13.62
03/09/2025 06:35:00	13.62
03/09/2025 06:30:00	13.62
03/09/2025 06:25:00	13.62
03/09/2025 06:20:00	13.62
03/09/2025 06:15:00	13.62
03/09/2025 06:10:00	13.62
03/09/2025 06:05:00	13.62
03/09/2025 06:00:00	13.62
03/09/2025 05:55:00	13.62
03/09/2025 05:50:00	13.62
03/09/2025 05:45:00	13.62
03/09/2025 05:40:00	13.62
03/09/2025 05:35:00	13.62
03/09/2025 05:30:00	13.62
03/09/2025 05:25:00	13.62
03/09/2025 05:20:00	13.62
03/09/2025 05:15:00	13.62
03/09/2025 05:10:00	13.62
03/09/2025 05:05:00	13.62
03/09/2025 05:00:00	13.62
03/09/2025 04:55:00	13.62
03/09/2025 04:50:00	13.62
03/09/2025 04:45:00	13.62
03/09/2025 04:40:00	13.62
03/09/2025 04:35:00	13.62
03/09/2025 04:30:00	13.62
03/09/2025 04:25:00	13.62
03/09/2025 04:20:00	13.62
03/09/2025 04:15:00	13.62
03/09/2025 04:10:00	13.62
03/09/2025 04:05:00	13.62
03/09/2025 04:00:00	13.62
03/09/2025 03:55:00	13.62
03/09/2025 03:50:00	13.62
03/09/2025 03:45:00	13.62
03/09/2025 03:40:00	13.62
03/09/2025 03:35:00	13.62
03/09/2025 03:30:00	13.62
03/09/2025 03:25:00	13.62
03/09/2025 03:20:00	13.62
03/09/2025 03:15:00	13.62
03/09/2025 03:10:00	13.62
03/09/2025 03:05:00	13.62
03/09/2025 03:00:00	13.62
03/09/2025 02:55:00	13.62
03/09/2025 02:50:00	13.62
03/09/2025 02:45:00	13.62
03/09/2025 02:40:00	13.62
03/09/2025 02:35:00	13.62
03/09/2025 02:30:00	13.62
03/09/2025 02:25:00	13.62
03/09/2025 02:20:00	13.62
03/09/2025 02:15:00	13.62
03/09/2025 02:10:00	13.62
03/09/2025 02:05:00	13.62
03/09/2025 02:00:00	13.62
03/09/2025 01:55:00	13.62
03/09/2025 01:50:00	13.62
03/09/2025 01:45:00	13.62
03/09/2025 01:40:00	13.62
03/09/2025 01:35:00	13.62
03/09/2025 01:30:00	13.62
03/09/2025 01:25:00	13.62
03/09/2025 01:20:00	13.62
03/09/2025 01:15:00	13.62
03/09/2025 01:10:00	13.62
03/09/2025 01:05:00	13.62
03/09/2025 01:00:00	13.62
03/09/2025 00:55:00	13.62
03/09/2025 00:50:00	13.62
03/09/2025 00:45:00	13.62
03/09/2025 00:40:00	13.62
03/09/2025 00:35:00	13.62
03/09/2025 00:30:00	13.62
03/09/2025 00:25:00	13.62
03/09/2025 00:20:00	13.62
03/09/2025 00:15:00	13.62
03/09/2025 00:10:00	13.62
03/09/2025 00:05:00	13.62
03/09/2025 00:00:00	13.62
03/08/2025 23:55:00	13.62
03/08/2025 23:50:00	13.62
03/08/2025 23:45:00	13.62
03/08/2025 23:40:00	13.62
03/08/2025 23:35:00	13.62
03/08/2025 23:30:00	13.62
03/08/2025 23:25:00	13.62
03/08/2025 23:20:00	13.62
03/08/2025 23:15:00	13.62
03/08/2025 23:10:00	13.62
03/08/2025 23:05:00	13.62
03/08/2025 23:00:00	13.62
03/08/2025 22:55:00	13.62
03/08/2025 22:50:00	13.62
03/08/2025 22:45:00	13.62
03/08/2025 22:40:00	13.62
03/08/2025 22:35:00	13.62
03/08/2025 22:30:00	13.62
03/08/2025 22:25:00	13.62
03/08/2025 22:20:00	13.62
03/08/2025 22:15:00	13.62
03/08/2025 22:10:00	13.62
03/08/2025 22:05:00	13.62
03/08/2025 22:00:00	13.62
03/08/2025 21:55:00	13.62
03/08/2025 21:50:00	13.62
03/08/2025 21:45:00	13.62
03/08/2025 21:40:00	13.62
03/08/2025 21:35:00	13.62
03/08/2025 21:30:00	13.62
03/08/2025 21:25:00	13.62
03/08/2025 21:20:00	13.62
03/08/2025 21:15:00	13.62
03/08/2025 21:10:00	13.62
03/08/2025 21:05:00	13.62
03/08/2025 21:00:00	13.62
03/08/2025 20:55:00	13.62
03/08/2025 20:50:00	13.62
03/08/2025 20:45:00	13.62
03/08/2025 20:40:00	13.62
03/08/2025 20:35:00	13.62
03/08/2025 20:30:00	13.62
03/08/2025 20:25:00	13.62
03/08/2025 20:20:00	13.62
03/08/2025 20:15:00	13.62
03/08/2025 20:10:00	13.62
03/08/2025 20:05:00	13.62
03/08/2025 20:00:00	13.62
03/08/2025 19:55:00	13.62
03/08/2025 19:50:00	13.62
03/08/2025 19:45:00	13.62
03/08/2025 19:40:00	13.62
03/08/2025 19:35:00	13.62
03/08/2025 19:30:00	13.62
03/08/2025 19:25:00	13.62
03/08/2025 19:20:00	13.62
03/08/2025 19:15:00	13.62
03/08/2025 19:10:00	13.62
03/08/2025 19:05:00	13.62
03/08/2025 19:00:00	13.62
03/08/2025 18:55:00	13.62
03/08/2025 18:50:00	13.62
03/08/2025 18:45:00	13.62
03/08/2025 18:40:00	13.62
03/08/2025 18:35:00	13.62
03/08/2025 18:30:00	13.62
03/08/2025 18:25:00	13.62
03/08/2025 18:20:00	13.62
03/08/2025 18:15:00	13.62
03/08/2025 18:10:00	13.62
03/08/2025 18:05:00	13.62
03/08/2025 18:00:00	13.62
03/08/2025 17:55:00	13.62
03/08/2025 17:50:00	13.62
03/08/2025 17:45:00	13.62
03/08/2025 17:40:00	13.62
03/08/2025 17:35:00	13.62
03/08/2025 17:30:00	13.62
03/08/2025 17:25:00	13.62
03/08/2025 17:20:00	13.62
03/08/2025 17:15:00	13.62
03/08/2025 17:10:00	13.62
03/08/2025 17:05:00	13.62
03/08/2025 17:00:00	13.62
03/08/2025 16:55:00	13.62
03/08/2025 16:50:00	13.62
03/08/2025 16:45:00	13.62
03/08/2025 16:40:00	13.62
03/08/2025 16:35:00	13.62
03/08/2025 16:30:00	13.62
03/08/2025 16:25:00	13.62
03/08/2025 16:20:00	13.62
03/08/2025 16:15:00	13.62
03/08/2025 16:10:00	13.62
03/08/2025 16:05:00	13.62
03/08/2025 16:00:00	13.62
03/08/2025 15:55:00	13.62
03/08/2025 15:50:00	13.62
03/08/2025 15:45:00	13.62
03/08/2025 15:40:00	13.62
03/08/2025 15:35:00	13.62
03/08/2025 15:30:00	13.62
03/08/2025 15:25:00	13.62
03/08/2025 15:20:00	13.62
03/08/2025 15:15:00	13.62
03/08/2025 15:10:00	13.62
03/08/2025 15:05:00	13.62
03/08/2025 15:00:00	13.62
03/08/2025 14:55:00	13.62
03/08/2025 14:50:00	13.62
03/08/2025 14:45:00	13.62
03/08/2025 14:40:00	13.62
03/08/2025 14:35:00	13.62
03/08/2025 14:30:00	13.62
03/08/2025 14:25:00	13.62
03/08/2025 14:20:00	13.62
03/08/2025 14:15:00	13.62
03/08/2025 14:10:00	13.62
03/08/2025 14:05:00	13.62
03/08/2025 14:00:00	13.62
03/08/2025 13:55:00	13.62
03/08/2025 13:50:00	13.62
03/08/2025 13:45:00	13.62
03/08/2025 13:40:00	13.62
03/08/2025 13:35:00	13.62
03/08/2025 13:30:00	13.62
03/08/2025 13:25:00	13.62
03/08/2025 13:20:00	13.62
03/08/2025 13:15:00	13.62
03/08/2025 13:10:00	13.62
03/08/2025 13:05:00	13.62
03/08/2025 13:00:00	13.62
03/08/2025 12:55:00	13.62
03/08/2025 12:50:00	13.62
03/08/2025 12:45:00	13.62
03/08/2025 12:40:00	13.62
03/08/2025 12:35:00	13.62
03/08/2025 12:30:00	13.62
03/08/2025 12:25:00	13.62
03/08/2025 12:20:00	13.62
03/08/2025 12:15:00	13.62
03/08/2025 12:10:00	13.62
03/08/2025 12:05:00	13.62
03/08/2025 12:00:00	13.62
03/08/2025 11:55:00	13.62
03/08/2025 11:50:00	13.62
03/08/2025 11:45:00	13.62
03/08/2025 11:40:00	13.62
03/08/2025 11:35:00	13.62
03/08/2025 11:30:00	13.62
03/08/2025 11:25:00	13.62
03/08/2025 11:20:00	13.62
03/08/2025 11:15:00	13.62
03/08/2025 11:10:00	13.62
03/08/2025 11:05:00	13.62
03/08/2025 11:00:00	13.62
03/08/2025 10:55:00	13.62
03/08/2025 10:50:00	13.62
03/08/2025 10:45:00	13.62
03/08/2025 10:40:00	13.62
03/08/2025 10:35:00	13.62
03/08/2025 10:30:00	13.62
03/08/2025 10:25:00	13.62
03/08/2025 10:20:00	13.62
03/08/2025 10:15:00	13.62
03/08/2025 10:10:00	13.62
03/08/2025 10:05:00	13.62
03/08/2025 10:00:00	13.62
03/08/2025 09:55:00	13.62
03/08/2025 09:50:00	13.62
03/08/2025 09:45:00	13.62
03/08/2025 09:40:00	13.62
03/08/2025 09:35:00	13.62
03/08/2025 09:30:00	13.62
03/08/2025 09:25:00	13.62
03/08/2025 09:20:00	13.62
03/08/2025 09:15:00	13.62
03/08/2025 09:10:00	13.62
03/08/2025 09:05:00	13.62
03/08/2025 09:00:00	13.62
03/08/2025 08:55:00	13.62
03/08/2025 08:50:00	13.62
03/08/2025 08:45:00	13.62
03/08/2025 08:40:00	13.62
03/08/2025 08:35:00	13.62
03/08/2025 08:30:00	13.62
03/08/2025 08:25:00	13.62
03/08/2025 08:20:00	13.62
03/08/2025 08:15:00	13.62
03/08/2025 08:10:00	13.62
03/08/2025 08:05:00	13.62
03/08/2025 08:00:00	13.62
03/08/2025 07:55:00	13.62
03/08/2025 07:50:00	13.62
03/08/2025 07:45:00	13.62
03/08/2025 07:40:00	13.62
03/08/2025 07:35:00	13.62
03/08/2025 07:30:00	13.62
03/08/2025 07:25:00	13.62
03/08/2025 07:20:00	13.62
03/08/2025 07:15:00	13.62
03/08/2025 07:10:00	13.62
03/08/2025 07:05:00	13.62
03/08/2025 07:00:00	13.62
03/08/2025 06:55:00	13.62
03/08/2025 06:50:00	13.62
03/08/2025 06:45:00	13.62
03/08/2025 06:40:00	13.62
03/08/2025 06:35:00	13.62
03/08/2025 06:30:00	13.62
03/08/2025 06:25:00	13.62
03/08/2025 06:20:00	13.62
03/08/2025 06:15:00	13.62
03/08/2025 06:10:00	13.62
03/08/2025 06:05:00	13.62
03/08/2025 06:00:00	13.62
03/08/2025 05:55:00	13.62
03/08/2025 05:50:00	13.62
03/08/2025 05:45:00	13.62
03/08/2025 05:40:00	13.62
03/08/2025 05:35:00	13.62
03/08/2025 05:30:00	13.62
03/08/2025 05:25:00	13.62
03/08/2025 05:20:00	13.62
03/08/2025 05:15:00	13.62
03/08/2025 05:10:00	13.62
03/08/2025 05:05:00	13.62
03/08/2025 05:00:00	13.62
03/08/2025 04:55:00	13.62
03/08/2025 04:50:00	13.62
03/08/2025 04:45:00	13.62
03/08/2025 04:40:00	13.62
03/08/2025 04:35:00	13.62
03/08/2025 04:30:00	13.62
03/08/2025 04:25:00	13.62
03/08/2025 04:20:00	13.62
03/08/2025 04:15:00	13.62
03/08/2025 04:10:00	13.62
03/08/2025 04:05:00	13.62
03/08/2025 04:00:00	13.62
03/08/2025 03:55:00	13.62
03/08/2025 03:50:00	13.62
03/08/2025 03:45:00	13.62
03/08/2025 03:40:00	13.62
03/08/2025 03:35:00	13.62
03/08/2025 03:30:00	13.62
03/08/2025 03:25:00	13.62
03/08/2025 03:20:00	13.62
03/08/2025 03:15:00	13.62
03/08/2025 03:10:00	13.62
03/08/2025 03:05:00	13.62
03/08/2025 03:00:00	13.62
03/08/2025 02:55:00	13.62
03/08/2025 02:50:00	13.62
03/08/2025 02:45:00	13.62
03/08/2025 02:40:00	13.62
03/08/2025 02:35:00	13.62
03/08/2025 02:30:00	13.62
03/08/2025 02:25:00	13.62
03/08/2025 02:20:00	13.62
03/08/2025 02:15:00	13.62
03/08/2025 02:10:00	13.62
03/08/2025 02:05:00	13.62
03/08/2025 02:00:00	13.62
03/08/2025 01:55:00	13.62
03/08/2025 01:50:00	13.62
03/08/2025 01:45:00	13.62
03/08/2025 01:40:00	13.62
03/08/2025 01:35:00	13.62
03/08/2025 01:30:00	13.62
03/08/2025 01:25:00	13.62
03/08/2025 01:20:00	13.62
03/08/2025 01:15:00	13.62
03/08/2025 01:10:00	13.62
03/08/2025 01:05:00	13.62
03/08/2025 01:00:00	13.62
03/08/2025 00:55:00	13.62
03/08/2025 00:50:00	13.62
03/08/2025 00:45:00	13.62
03/08/2025 00:40:00	13.62
03/08/2025 00:35:00	13.62
03/08/2025 00:30:00	13.62
03/08/2025 00:25:00	13.62
03/08/2025 00:20:00	13.62
03/08/2025 00:15:00	13.62
03/08/2025 00:10:00	13.62
03/08/2025 00:05:00	13.62
03/08/2025 00:00:00	13.62
03/07/2025 23:55:00	13.62
03/07/2025 23:50:00	13.62
03/07/2025 23:45:00	13.62
03/07/2025 23:40:00	13.62
03/07/2025 23:35:00	13.62
03/07/2025 23:30:00	13.62
03/07/2025 23:25:00	13.62
03/07/2025 23:20:00	13.62
03/07/2025 23:15:00	13.62
03/07/2025 23:10:00	13.62
03/07/2025 23:05:00	13.62
03/07/2025 23:00:00	13.62
03/07/2025 22:55:00	13.62
03/07/2025 22:50:00	13.62
03/07/2025 22:45:00	13.62
03/07/2025 22:40:00	13.62
03/07/2025 22:35:00	13.62
03/07/2025 22:30:00	13.62
03/07/2025 22:25:00	13.62
03/07/2025 22:20:00	13.62
03/07/2025 22:15:00	13.62
03/07/2025 22:10:00	13.62
03/07/2025 22:05:00	13.62
03/07/2025 22:00:00	13.62
03/07/2025 21:55:00	13.62
03/07/2025 21:50:00	13.62
03/07/2025 21:45:00	13.62
03/07/2025 21:40:00	13.62
03/07/2025 21:35:00	13.62
03/07/2025 21:30:00	13.62
03/07/2025 21:25:00	13.62
03/07/2025 21:20:00	13.62
03/07/2025 21:15:00	13.62
03/07/2025 21:10:00	13.62
03/07/2025 21:05:00	13.62
03/07/2025 21:00:00	13.62
03/07/2025 20:55:00	13.62
03/07/2025 20:50:00	13.62
03/07/2025 20:45:00	13.62
03/07/2025 20:40:00	13.62
03/07/2025 20:35:00	13.62
03/07/2025 20:30:00	13.62
03/07/2025 20:25:00	13.62
03/07/2025 20:20:00	13.62
03/07/2025 20:15:00	13.62
03/07/2025 20:10:00	13.62
03/07/2025 20:05:00	13.62
03/07/2025 20:00:00	13.62
03/07/2025 19:55:00	13.62
03/07/2025 19:50:00	13.62
03/07/2025 19:45:00	13.62
03/07/2025 19:40:00	13.62
03/07/2025 19:35:00	13.62
03/07/2025 19:30:00	13.62
03/07/2025 19:25:00	13.62
03/07/2025 19:20:00	13.62
03/07/2025 19:15:00	13.62
03/07/2025 19:10:00	13.62
03/07/2025 19:05:00	13.62
03/07/2025 19:00:00	13.62
03/07/2025 18:55:00	13.62
03/07/2025 18:50:00	13.62
03/07/2025 18:45:00	13.62
03/07/2025 18:40:00	13.62
03/07/2025 18:35:00	13.62
03/07/2025 18:30:00	13.62
03/07/2025 18:25:00	13.62
03/07/2025 18:20:00	13.62
03/07/2025 18:15:00	13.62
03/07/2025 18:10:00	13.62
03/07/2025 18:05:00	13.62
03/07/2025 18:00:00	13.62
03/07/2025 17:55:00	13.62
03/07/2025 17:50:00	13.62
03/07/2025 17:45:00	13.62
03/07/2025 17:40:00	13.62
03/07/2025 17:35:00	13.62
03/07/2025 17:30:00	13.62
03/07/2025 17:25:00	13.62
03/07/2025 17:20:00	13.62
03/07/2025 17:15:00	13.62
03/07/2025 17:10:00	13.62
03/07/2025 17:05:00	13.62
03/07/2025 17:00:00	13.62
03/07/2025 16:55:00	13.62
03/07/2025 16:50:00	13.62
03/07/2025 16:45:00	13.62
03/07/2025 16:40:00	13.62
03/07/2025 16:35:00	13.62
03/07/2025 16:30:00	13.62
03/07/2025 16:25:00	13.62
03/07/2025 16:20:00	13.62
03/07/2025 16:15:00	13.62
03/07/2025 16:10:00	13.62
03/07/2025 16:05:00	13.62
03/07/2025 16:00:00	13.62
03/07/2025 15:55:00	13.62
03/07/2025 15:50:00	13.62
03/07/2025 15:45:00	13.62
03/07/2025 15:40:00	13.62
03/07/2025 15:35:00	13.62
03/07/2025 15:30:00	13.62
03/07/2025 15:25:00	13.62
03/07/2025 15:20:00	13.62
03/07/2025 15:15:00	13.62
03/07/2025 15:10:00	13.62
03/07/2025 15:05:00	13.62
03/07/2025 15:00:00	13.62
03/07/2025 14:55:00	13.62
03/07/2025 14:50:00	13.62
03/07/2025 14:45:00	13.62
03/07/2025 14:40:00	13.62
03/07/2025 14:35:00	13.62
03/07/2025 14:30:00	13.62
03/07/2025 14:25:00	13.62
03/07/2025 14:20:00	13.62
03/07/2025 14:15:00	13.62
03/07/2025 14:10:00	13.62
03/07/2025 14:05:00	13.62
03/07/2025 14:00:00	13.62
03/07/2025 13:55:00	13.62
03/07/2025 13:50:00	13.62
03/07/2025 13:45:00	13.62
03/07/2025 13:40:00	13.62
03/07/2025 13:35:00	13.62
03/07/2025 13:30:00	13.62
03/07/2025 13:25:00	13.62
03/07/2025 13:20:00	13.62
03/07/2025 13:15:00	13.62
03/07/2025 13:10:00	13.62
03/07/2025 13:05:00	13.62
03/07/2025 13:00:00	13.62
03/07/2025 12:55:00	13.62
03/07/2025 12:50:00	13.62
03/07/2025 12:45:00	13.62
03/07/2025 12:40:00	13.62
03/07/2025 12:35:00	13.62
03/07/2025 12:30:00	13.62
03/07/2025 12:25:00	13.62
03/07/2025 12:20:00	13.62
03/07/2025 12:15:00	13.62
03/07/2025 12:10:00	13.62
03/07/2025 12:05:00	13.62
03/07/2025 12:00:00	13.62
03/07/2025 11:55:00	13.62
03/07/2025 11:50:00	13.62
03/07/2025 11:45:00	13.62
03/07/2025 11:40:00	13.62
03/07/2025 11:35:00	13.62
03/07/2025 11:30:00	13.62
03/07/2025 11:25:00	13.62
03/07/2025 11:20:00	13.62
03/07/2025 11:15:00	13.62
03/07/2025 11:10:00	13.62
03/07/2025 11:05:00	13.62
03/07/2025 11:00:00	13.62
03/07/2025 10:55:00	13.62
03/07/2025 10:50:00	13.62
03/07/2025 10:45:00	13.62
03/07/2025 10:40:00	13.62
03/07/2025 10:35:00	13.62
03/07/2025 10:30:00	13.62
03/07/2025 10:25:00	13.62
03/07/2025 10:20:00	13.62
03/07/2025 10:15:00	13.62
03/07/2025 10:10:00	13.62
03/07/2025 10:05:00	13.62
03/07/2025 10:00:00	13.62
03/07/2025 09:55:00	13.62
03/07/2025 09:50:00	13.62
03/07/2025 09:45:00	13.62
03/07/2025 09:40:00	13.62
03/07/2025 09:35:00	13.62
03/07/2025 09:30:00	13.62
03/07/2025 09:25:00	13.62
03/07/2025 09:20:00	13.62
03/07/2025 09:15:00	13.62
03/07/2025 09:10:00	13.62
03/07/2025 09:05:00	13.62
03/07/2025 09:00:00	13.62
03/07/2025 08:55:00	13.62
03/07/2025 08:50:00	13.62
03/07/2025 08:45:00	13.62
03/07/2025 08:40:00	13.62
03/07/2025 08:35:00	13.62
03/07/2025 08:30:00	13.62
03/07/2025 08:25:00	13.62
03/07/2025 08:20:00	13.62
03/07/2025 08:15:00	13.62
03/07/2025 08:10:00	13.62
03/07/2025 08:05:00	13.62
03/07/2025 08:00:00	13.62
03/07/2025 07:55:00	13.62
03/07/2025 07:50:00	13.62
03/07/2025 07:45:00	13.62
03/07/2025 07:40:00	13.62
03/07/2025 07:35:00	13.62
03/07/2025 07:30:00	13.62
03/07/2025 07:25:00	13.62
03/07/2025 07:20:00	13.62
03/07/2025 07:15:00	13.62
03/07/2025 07:10:00	13.62
03/07/2025 07:05:00	13.62
03/07/2025 07:00:00	13.62
03/07/2025 06:55:00	13.62
03/07/2025 06:50:00	13.62
03/07/2025 06:45:00	13.62
03/07/2025 06:40:00	13.62
03/07/2025 06:35:00	13.62
03/07/2025 06:30:00	13.62
03/07/2025 06:25:00	13.62
03/07/2025 06:20:00	13.62
03/07/2025 06:15:00	13.62
03/07/2025 06:10:00	13.62
03/07/2025 06:05:00	13.62
03/07/2025 06:00:00	13.62
03/07/2025 05:55:00	13.62
03/07/2025 05:50:00	13.62
03/07/2025 05:45:00	13.62
03/07/2025 05:40:00	13.62
03/07/2025 05:35:00	13.62
03/07/2025 05:30:00	13.62
03/07/2025 05:25:00	13.62
03/07/2025 05:20:00	13.62
03/07/2025 05:15:00	13.62
03/07/2025 05:10:00	13.62
03/07/2025 05:05:00	13.62
03/07/2025 05:00:00	13.62
03/07/2025 04:55:00	13.62
03/07/2025 04:50:00	13.62
03/07/2025 04:45:00	13.62
03/07/2025 04:40:00	13.62
03/07/2025 04:35:00	13.62
03/07/2025 04:30:00	13.62
03/07/2025 04:25:00	13.62
03/07/2025 04:20:00	13.62
03/07/2025 04:15:00	13.62
03/07/2025 04:10:00	13.62
03/07/2025 04:05:00	13.62
03/07/2025 04:00:00	13.62
03/07/2025 03:55:00	13.62
03/07/2025 03:50:00	13.62
03/07/2025 03:45:00	13.62
03/07/2025 03:40:00	13.62
03/07/2025 03:35:00	13.62
03/07/2025 03:30:00	13.62
03/07/2025 03:25:00	13.62
03/07/2025 03:20:00	13.62
03/07/2025 03:15:00	13.62
03/07/2025 03:10:00	13.62
03/07/2025 03:05:00	13.62
03/07/2025 03:00:00	13.62
03/07/2025 02:55:00	13.62
03/07/2025 02:50:00	13.62
03/07/2025 02:45:00	13.62
03/07/2025 02:40:00	13.62
03/07/2025 02:35:00	13.62
03/07/2025 02:30:00	13.62
03/07/2025 02:25:00	13.62
03/07/2025 02:20:00	13.62
03/07/2025 02:15:00	13.62
03/07/2025 02:10:00	13.62
03/07/2025 02:05:00	13.62
03/07/2025 02:00:00	13.62
03/07/2025 01:55:00	13.62
03/07/2025 01:50:00	13.62
03/07/2025 01:45:00	13.62
03/07/2025 01:40:00	13.62
03/07/2025 01:35:00	13.62
03/07/2025 01:30:00	13.62
03/07/2025 01:25:00	13.62
03/07/2025 01:20:00	13.62
03/07/2025 01:15:00	13.62
03/07/2025 01:10:00	13.62
03/07/2025 01:05:00	13.62
03/07/2025 01:00:00	13.62
03/07/2025 00:55:00	13.62
03/07/2025 00:50:00	13.62
03/07/2025 00:45:00	13.62
03/07/2025 00:40:00	13.62
03/07/2025 00:35:00	13.62
03/07/2025 00:30:00	13.62
03/07/2025 00:25:00	13.62
03/07/2025 00:20:00	13.62
03/07/2025 00:15:00	13.62
03/07/2025 00:10:00	13.62
03/07/2025 00:05:00	13.62
03/07/2025 00:00:00	13.62
03/06/2025 23:55:00	13.62
03/06/2025 23:50:00	13.62
03/06/2025 23:45:00	13.62
03/06/2025 23:40:00	13.62
03/06/2025 23:35:00	13.62
03/06/2025 23:30:00	13.62
03/06/2025 23:25:00	13.62
03/06/2025 23:20:00	13.62
03/06/2025 23:15:00	13.62
03/06/2025 23:10:00	13.62
03/06/2025 23:05:00	13.62
03/06/2025 23:00:00	13.62
03/06/2025 22:55:00	13.62
03/06/2025 22:50:00	13.62
03/06/2025 22:45:00	13.62
03/06/2025 22:40:00	13.62
03/06/2025 22:35:00	13.62
03/06/2025 22:30:00	13.62
03/06/2025 22:25:00	13.62
03/06/2025 22:20:00	13.62
03/06/2025 22:15:00	13.62
03/06/2025 22:10:00	13.62
03/06/2025 22:05:00	13.62
03/06/2025 22:00:00	13.62
03/06/2025 21:55:00	13.62
03/06/2025 21:50:00	13.62
03/06/2025 21:45:00	13.62
03/06/2025 21:40:00	13.62
03/06/2025 21:35:00	13.62
03/06/2025 21:30:00	13.62
03/06/2025 21:25:00	13.62
03/06/2025 21:20:00	13.62
03/06/2025 21:15:00	13.62
03/06/2025 21:10:00	13.62
03/06/2025 21:05:00	13.62
03/06/2025 21:00:00	13.62
03/06/2025 20:55:00	13.62
03/06/2025 20:50:00	13.62
03/06/2025 20:45:00	13.62
03/06/2025 20:40:00	13.62
03/06/2025 20:35:00	13.62
03/06/2025 20:30:00	13.62
03/06/2025 20:25:00	13.62
03/06/2025 20:20:00	13.62
03/06/2025 20:15:00	13.62
03/06/2025 20:10:00	13.62
03/06/2025 20:05:00	13.62
03/06/2025 20:00:00	13.62
03/06/2025 19:55:00	13.62
03/06/2025 19:50:00	13.62
03/06/2025 19:45:00	13.62
03/06/2025 19:40:00	13.62
03/06/2025 19:35:00	13.62
03/06/2025 19:30:00	13.62
03/06/2025 19:25:00	13.62
03/06/2025 19:20:00	13.62
03/06/2025 19:15:00	13.62
03/06/2025 19:10:00	13.62
03/06/2025 19:05:00	13.62
03/06/2025 19:00:00	13.62
03/06/2025 18:55:00	13.62
03/06/2025 18:50:00	13.62
03/06/2025 18:45:00	13.62
03/06/2025 18:40:00	13.62
03/06/2025 18:35:00	13.62
03/06/2025 18:30:00	13.62
03/06/2025 18:25:00	13.62
03/06/2025 18:20:00	13.62
03/06/2025 18:15:00	13.62
03/06/2025 18:10:00	13.62
03/06/2025 18:05:00	13.62
03/06/2025 18:00:00	13.62
03/06/2025 17:55:00	13.62
03/06/2025 17:50:00	13.62
03/06/2025 17:45:00	13.62
03/06/2025 17:40:00	13.62
03/06/2025 17:35:00	13.62
03/06/2025 17:30:00	13.62
03/06/2025 17:25:00	13.62
03/06/2025 17:20:00	13.62
03/06/2025 17:15:00	13.62
03/06/2025 17:10:00	13.62
03/06/2025 17:05:00	13.62
03/06/2025 17:00:00	13.62
03/06/2025 16:55:00	13.62
03/06/2025 16:50:00	13.62
03/06/2025 16:45:00	13.62
03/06/2025 16:40:00	13.62
03/06/2025 16:35:00	13.62
03/06/2025 16:30:00	13.62
03/06/2025 16:25:00	13.62
03/06/2025 16:20:00	13.62
03/06/2025 16:15:00	13.62
03/06/2025 16:10:00	13.62
03/06/2025 16:05:00	13.62
03/06/2025 16:00:00	13.62
03/06/2025 15:55:00	13.62
03/06/2025 15:50:00	13.62
03/06/2025 15:45:00	13.62
03/06/2025 15:40:00	13.62
03/06/2025 15:35:00	13.62
03/06/2025 15:30:00	13.62
03/06/2025 15:25:00	13.62
03/06/2025 15:20:00	13.62
03/06/2025 15:15:00	13.62
03/06/2025 15:10:00	13.62
03/06/2025 15:05:00	13.62
03/06/2025 15:00:00	13.62
03/06/2025 14:55:00	13.62
03/06/2025 14:50:00	13.62
03/06/2025 14:45:00	13.62
03/06/2025 14:40:00	13.62
03/06/2025 14:35:00	13.62
03/06/2025 14:30:00	13.62
03/06/2025 14:25:00	13.62
03/06/2025 14:20:00	13.62
03/06/2025 14:15:00	13.62
03/06/2025 14:10:00	13.62
03/06/2025 14:05:00	13.62
03/06/2025 14:00:00	13.62
03/06/2025 13:55:00	13.62
03/06/2025 13:50:00	13.62
03/06/2025 13:45:00	13.62
03/06/2025 13:40:00	13.62
03/06/2025 13:35:00	13.62
03/06/2025 13:30:00	13.62
03/06/2025 13:25:00	13.62
03/06/2025 13:20:00	13.62
03/06/2025 13:15:00	13.62
03/06/2025 13:10:00	13.62
03/06/2025 13:05:00	13.62
03/06/2025 13:00:00	13.62
03/06/2025 12:55:00	13.62
03/06/2025 12:50:00	13.62
03/06/2025 12:45:00	13.62
03/06/2025 12:40:00	13.62
03/06/2025 12:35:00	13.62
03/06/2025 12:30:00	13.62
03/06/2025 12:25:00	13.62
03/06/2025 12:20:00	13.62
03/06/2025 12:15:00	13.62
03/06/2025 12:10:00	13.62
03/06/2025 12:05:00	13.62
03/06/2025 12:00:00	13.62
03/06/2025 11:55:00	13.62
03/06/2025 11:50:00	13.62
03/06/2025 11:45:00	13.62
03/06/2025 11:40:00	13.62
03/06/2025 11:35:00	13.62
03/06/2025 11:30:00	13.62
03/06/2025 11:25:00	13.62
03/06/2025 11:20:00	13.62
03/06/2025 11:15:00	13.62
03/06/2025 11:10:00	13.62
03/06/2025 11:05:00	13.62
03/06/2025 11:00:00	13.62
03/06/2025 10:55:00	13.62
03/06/2025 10:50:00	13.62
03/06/2025 10:45:00	13.62
03/06/2025 10:40:00	13.62
03/06/2025 10:35:00	13.62
03/06/2025 10:30:00	13.62
03/06/2025 10:25:00	13.62
03/06/2025 10:20:00	13.62
03/06/2025 10:15:00	13.62
03/06/2025 10:10:00	13.62
03/06/2025 10:05:00	13.62
03/06/2025 10:00:00	13.62
03/06/2025 09:55:00	13.62
03/06/2025 09:50:00	13.62
03/06/2025 09:45:00	13.62
03/06/2025 09:40:00	13.62
03/06/2025 09:35:00	13.62
03/06/2025 09:30:00	13.62
03/06/2025 09:25:00	13.62
03/06/2025 09:23:24	13.62
03/06/2025 09:20:00	13.58
03/06/2025 09:15:00	13.58
03/06/2025 09:10:00	13.58
03/06/2025 09:05:00	13.58
03/06/2025 09:00:00	13.58
03/06/2025 08:55:00	13.58
03/06/2025 08:50:00	13.58
03/06/2025 08:45:00	13.58
03/06/2025 08:44:45	13.58
03/06/2025 08:40:00	13.58
03/06/2025 08:38:12	13.58
03/06/2025 08:35:00	13.54
03/06/2025 08:30:00	13.54
03/06/2025 08:25:00	13.54
03/06/2025 08:20:00	13.54
03/06/2025 08:15:00	13.54
03/06/2025 08:10:00	13.54
03/06/2025 08:05:00	13.54
03/06/2025 08:00:00	13.54
03/06/2025 07:55:00	13.54
03/06/2025 07:50:00	13.54
03/06/2025 07:45:00	13.54
03/06/2025 07:40:00	13.54
03/06/2025 07:35:00	13.54
03/06/2025 07:30:00	13.54
03/06/2025 07:25:00	13.54
03/06/2025 07:20:00	13.54
03/06/2025 07:15:00	13.54
03/06/2025 07:10:00	13.54
03/06/2025 07:05:00	13.54
03/06/2025 07:00:00	13.54
03/06/2025 06:59:18	13.54
03/06/2025 06:55:00	13.50
03/06/2025 06:50:00	13.50
03/06/2025 06:45:00	13.50
03/06/2025 06:40:00	13.50
03/06/2025 06:35:00	13.50
03/06/2025 06:30:00	13.50
03/06/2025 06:25:00	13.50
03/06/2025 06:20:00	13.50
03/06/2025 06:15:00	13.50
03/06/2025 06:10:00	13.50
03/06/2025 06:05:00	13.50
03/06/2025 06:00:00	13.50
03/06/2025 05:55:00	13.50
03/06/2025 05:50:00	13.50
03/06/2025 05:45:00	13.50
03/06/2025 05:40:00	13.50
03/06/2025 05:35:00	13.50
03/06/2025 05:30:00	13.50
03/06/2025 05:25:00	13.50
03/06/2025 05:20:00	13.50
03/06/2025 05:15:00	13.50
03/06/2025 05:10:00	13.50
03/06/2025 05:05:00	13.50
03/06/2025 05:00:00	13.50
03/06/2025 04:55:00	13.50
03/06/2025 04:50:40	13.50
03/06/2025 04:50:00	13.50
03/06/2025 04:45:00	13.50
03/06/2025 04:40:00	13.46
03/06/2025 04:35:00	13.46
03/06/2025 04:30:00	13.46
03/06/2025 04:25:00	13.46
03/06/2025 04:20:00	13.46
03/06/2025 04:15:00	13.46
03/06/2025 04:10:00	13.46
03/06/2025 04:05:00	13.46
03/06/2025 04:00:00	13.46
03/06/2025 03:55:00	13.46
03/06/2025 03:50:00	13.46
03/06/2025 03:45:00	13.46
03/06/2025 03:40:00	13.46
03/06/2025 03:35:13	13.46
03/06/2025 03:35:00	13.46
03/06/2025 03:30:00	13.43
03/06/2025 03:25:00	13.43
03/06/2025 03:20:00	13.43
03/06/2025 03:15:00	13.43
03/06/2025 03:10:00	13.43
03/06/2025 03:05:00	13.43
03/06/2025 03:00:00	13.43
03/06/2025 02:55:00	13.43
03/06/2025 02:50:43	13.43
03/06/2025 02:50:00	13.43
03/06/2025 02:45:00	13.39
03/06/2025 02:40:44	13.39
03/06/2025 02:40:00	13.39
03/06/2025 02:35:00	13.35
03/06/2025 02:30:00	13.35
03/06/2025 02:25:00	13.35
03/06/2025 02:20:00	13.35
03/06/2025 02:15:00	13.35
03/06/2025 02:10:00	13.35
03/06/2025 02:05:00	13.35
03/06/2025 02:00:00	13.35
03/06/2025 01:55:00	13.35
03/06/2025 01:50:00	13.35
03/06/2025 01:45:00	13.35
03/06/2025 01:40:46	13.35
03/06/2025 01:40:00	13.31
03/06/2025 01:35:00	13.31
03/06/2025 01:30:00	13.31
03/06/2025 01:25:00	13.31
03/06/2025 01:24:47	13.31
03/06/2025 01:20:00	13.27
03/06/2025 01:15:00	13.27
03/06/2025 01:11:31	13.27
03/06/2025 01:10:00	13.23
03/06/2025 01:05:00	13.23
03/06/2025 01:00:00	13.23
03/06/2025 00:55:00	13.23
03/06/2025 00:53:32	13.23
03/06/2025 00:50:30	13.23
03/06/2025 00:50:00	13.23
03/06/2025 00:45:00	13.19
03/06/2025 00:40:00	13.19
03/06/2025 00:35:00	13.19
03/06/2025 00:30:00	13.19
03/06/2025 00:25:00	13.19
03/06/2025 00:20:00	13.19
03/06/2025 00:15:00	13.19
03/06/2025 00:10:00	13.19
03/06/2025 00:05:00	13.19
03/06/2025 00:00:00	13.19
03/05/2025 23:55:00	13.19
03/05/2025 23:50:00	13.19
03/05/2025 23:45:00	13.19
03/05/2025 23:40:00	13.19
03/05/2025 23:35:00	13.19
03/05/2025 23:30:00	13.19
03/05/2025 23:25:00	13.19
03/05/2025 23:20:00	13.19
03/05/2025 23:15:00	13.19
03/05/2025 23:10:00	13.19
03/05/2025 23:05:00	13.19
03/05/2025 23:00:00	13.19
03/05/2025 22:55:00	13.19
03/05/2025 22:50:00	13.19
03/05/2025 22:45:00	13.19
03/05/2025 22:40:00	13.19
03/05/2025 22:35:00	13.19
03/05/2025 22:30:00	13.19
03/05/2025 22:25:00	13.19
03/05/2025 22:20:00	13.19
03/05/2025 22:15:00	13.19
03/05/2025 22:10:00	13.19
03/05/2025 22:05:00	13.19
03/05/2025 22:00:00	13.19
03/05/2025 21:55:00	13.19
03/05/2025 21:50:00	13.19
03/05/2025 21:45:00	13.19
03/05/2025 21:40:00	13.19
03/05/2025 21:38:35	13.19
03/05/2025 21:35:00	13.15
03/05/2025 21:30:00	13.15
03/05/2025 21:25:00	13.15
03/05/2025 21:20:00	13.15
03/05/2025 21:15:00	13.15
03/05/2025 21:10:00	13.15
03/05/2025 21:05:00	13.15
03/05/2025 21:00:00	13.15
03/05/2025 20:55:00	13.15
03/05/2025 20:50:00	13.15
03/05/2025 20:45:00	13.15
03/05/2025 20:40:00	13.15
03/05/2025 20:35:00	13.15
03/05/2025 20:30:00	13.15
03/05/2025 20:25:00	13.15
03/05/2025 20:20:00	13.15
03/05/2025 20:15:00	13.15
03/05/2025 20:10:00	13.15
03/05/2025 20:05:00	13.15
03/05/2025 20:00:00	13.15
03/05/2025 19:55:00	13.15
03/05/2025 19:50:00	13.15
03/05/2025 19:45:00	13.15
03/05/2025 19:40:00	13.15
03/05/2025 19:35:00	13.15
03/05/2025 19:30:00	13.15
03/05/2025 19:25:00	13.15
03/05/2025 19:20:00	13.15
03/05/2025 19:15:00	13.15
03/05/2025 19:10:00	13.15
03/05/2025 19:05:00	13.15
03/05/2025 19:00:00	13.15
03/05/2025 18:55:00	13.15
03/05/2025 18:50:00	13.15
03/05/2025 18:45:00	13.15
03/05/2025 18:40:00	13.15
03/05/2025 18:35:00	13.15
03/05/2025 18:30:00	13.15
03/05/2025 18:25:00	13.15
03/05/2025 18:20:00	13.15
03/05/2025 18:15:00	13.15
03/05/2025 18:10:00	13.15
03/05/2025 18:05:00	13.15
03/05/2025 18:00:00	13.15
03/05/2025 17:55:00	13.15
03/05/2025 17:50:00	13.15
03/05/2025 17:45:00	13.15
03/05/2025 17:40:00	13.15
03/05/2025 17:35:00	13.15
03/05/2025 17:30:00	13.15
03/05/2025 17:25:00	13.15
03/05/2025 17:20:00	13.15
03/05/2025 17:15:00	13.15
03/05/2025 17:10:00	13.15
03/05/2025 17:05:00	13.15
03/05/2025 17:00:00	13.15
03/05/2025 16:55:00	13.15
03/05/2025 16:50:00	13.15
03/05/2025 16:45:00	13.15
03/05/2025 16:40:00	13.15
03/05/2025 16:35:00	13.15
03/05/2025 16:30:00	13.15
03/05/2025 16:25:00	13.15
03/05/2025 16:20:00	13.15
03/05/2025 16:15:00	13.15
03/05/2025 16:10:00	13.15
03/05/2025 16:05:00	13.15
03/05/2025 16:00:00	13.15
03/05/2025 15:55:00	13.15
03/05/2025 15:50:00	13.15
03/05/2025 15:45:00	13.15
03/05/2025 15:40:00	13.15
03/05/2025 15:35:00	13.15
03/05/2025 15:30:00	13.15
03/05/2025 15:25:00	13.15
03/05/2025 15:20:00	13.15
03/05/2025 15:15:00	13.15
03/05/2025 15:10:00	13.15
03/05/2025 15:05:00	13.15
03/05/2025 15:00:00	13.15
03/05/2025 14:55:00	13.15
03/05/2025 14:50:00	13.15
03/05/2025 14:45:00	13.15
03/05/2025 14:40:00	13.15
03/05/2025 14:35:00	13.15
03/05/2025 14:30:00	13.15
03/05/2025 14:25:00	13.15
03/05/2025 14:20:00	13.15
03/05/2025 14:15:00	13.15
03/05/2025 14:10:00	13.15
03/05/2025 14:05:00	13.15
03/05/2025 14:00:00	13.15
03/05/2025 13:55:00	13.15
03/05/2025 13:50:00	13.15
03/05/2025 13:45:00	13.15
03/05/2025 13:40:00	13.15
03/05/2025 13:35:00	13.15
03/05/2025 13:30:00	13.15
03/05/2025 13:25:00	13.15
03/05/2025 13:20:00	13.15
03/05/2025 13:15:00	13.15
03/05/2025 13:10:00	13.15
03/05/2025 13:05:00	13.15
03/05/2025 13:00:00	13.15
03/05/2025 12:55:00	13.15
03/05/2025 12:50:08	13.15
03/05/2025 12:50:00	13.15
03/05/2025 12:45:00	13.11
03/05/2025 12:40:00	13.11
03/05/2025 12:35:00	13.11
03/05/2025 12:30:00	13.11
03/05/2025 12:25:00	13.11
03/05/2025 12:20:00	13.11
03/05/2025 12:15:00	13.11
03/05/2025 12:10:00	13.11
03/05/2025 12:05:00	13.11
03/05/2025 12:00:00	13.11
03/05/2025 11:55:00	13.11
03/05/2025 11:50:00	13.11
03/05/2025 11:45:00	13.11
03/05/2025 11:40:00	13.11
03/05/2025 11:35:00	13.11
03/05/2025 11:30:00	13.11
03/05/2025 11:25:00	13.11
03/05/2025 11:20:00	13.11
03/05/2025 11:15:00	13.11
03/05/2025 11:10:00	13.11
03/05/2025 11:05:00	13.11
03/05/2025 11:00:00	13.11
03/05/2025 10:55:00	13.11
03/05/2025 10:50:00	13.11
03/05/2025 10:45:00	13.11
03/05/2025 10:40:00	13.11
03/05/2025 10:35:00	13.11
03/05/2025 10:30:00	13.11
03/05/2025 10:25:00	13.11
03/05/2025 10:20:00	13.11
03/05/2025 10:15:00	13.11
03/05/2025 10:10:00	13.11
03/05/2025 10:05:00	13.11
03/05/2025 10:00:00	13.11
03/05/2025 09:59:49	13.11
03/05/2025 09:55:00	13.11
03/05/2025 09:53:35	13.11
03/05/2025 09:50:00	13.07
03/05/2025 09:45:00	13.07
03/05/2025 09:40:00	13.07
03/05/2025 09:35:00	13.07
03/05/2025 09:30:00	13.07
03/05/2025 09:25:00	13.07
03/05/2025 09:20:00	13.07
03/05/2025 09:15:00	13.07
03/05/2025 09:10:00	13.07
03/05/2025 09:05:00	13.07
03/05/2025 09:00:00	13.07
03/05/2025 08:55:00	13.07
03/05/2025 08:50:00	13.07
03/05/2025 08:45:00	13.07
03/05/2025 08:40:00	13.07
03/05/2025 08:36:34	13.07
03/05/2025 08:35:00	13.07
03/05/2025 08:30:00	13.03
03/05/2025 08:25:00	13.03
03/05/2025 08:20:00	13.03
03/05/2025 08:15:00	13.03
03/05/2025 08:10:00	13.03
03/05/2025 08:05:00	13.03
03/05/2025 08:00:00	13.03
03/05/2025 07:55:00	13.03
03/05/2025 07:50:37	13.03
03/05/2025 07:50:00	13.03
03/05/2025 07:45:00	12.99
03/05/2025 07:40:00	12.99
03/05/2025 07:35:00	12.99
03/05/2025 07:30:00	12.99
03/05/2025 07:25:00	12.99
03/05/2025 07:20:00	12.99
03/05/2025 07:15:00	12.99
03/05/2025 07:10:00	12.99
03/05/2025 07:05:00	12.99
03/05/2025 07:00:00	12.99
03/05/2025 06:55:00	12.99
03/05/2025 06:50:00	12.99
03/05/2025 06:45:00	12.99
03/05/2025 06:40:00	12.99
03/05/2025 06:35:00	12.99
03/05/2025 06:30:00	12.99
03/05/2025 06:28:26	12.99
03/05/2025 06:25:00	12.95
03/05/2025 06:20:00	12.95
03/05/2025 06:15:00	12.95
03/05/2025 06:10:00	12.95
03/05/2025 06:05:00	12.95
03/05/2025 06:00:00	12.95
03/05/2025 05:55:00	12.95
03/05/2025 05:50:00	12.95
03/05/2025 05:45:00	12.95
03/05/2025 05:40:00	12.95
03/05/2025 05:35:00	12.95
03/05/2025 05:30:00	12.95
03/05/2025 05:25:00	12.95
03/05/2025 05:20:00	12.95
03/05/2025 05:15:00	12.95
03/05/2025 05:10:00	12.95
03/05/2025 05:05:00	12.95
03/05/2025 05:00:00	12.95
03/05/2025 04:55:00	12.95
03/05/2025 04:50:00	12.95
03/05/2025 04:45:00	12.95
03/05/2025 04:40:00	12.95
03/05/2025 04:35:00	12.95
03/05/2025 04:30:00	12.95
03/05/2025 04:25:20	12.95
03/05/2025 04:25:00	12.95
03/05/2025 04:20:00	12.91
03/05/2025 04:15:00	12.91
03/05/2025 04:10:00	12.91
03/05/2025 04:05:00	12.91
03/05/2025 04:00:00	12.91
03/05/2025 03:55:00	12.91
03/05/2025 03:50:00	12.91
03/05/2025 03:45:00	12.91
03/05/2025 03:40:00	12.91
03/05/2025 03:35:00	12.91
03/05/2025 03:30:00	12.91
03/05/2025 03:25:00	12.91
03/05/2025 03:20:13	12.91
03/05/2025 03:20:00	12.91
03/05/2025 03:15:00	12.87
03/05/2025 03:10:00	12.87
03/05/2025 03:05:00	12.87
03/05/2025 03:00:00	12.87
03/05/2025 02:55:00	12.87
03/05/2025 02:50:00	12.87
03/05/2025 02:45:00	12.87
03/05/2025 02:40:00	12.87
03/05/2025 02:35:00	12.87
03/05/2025 02:30:00	12.87
03/05/2025 02:25:00	12.87
03/05/2025 02:20:00	12.87
03/05/2025 02:15:00	12.87
03/05/2025 02:10:00	12.87
03/05/2025 02:05:00	12.87
03/05/2025 02:00:00	12.87
03/05/2025 01:55:00	12.87
03/05/2025 01:50:00	12.87
03/05/2025 01:45:00	12.87
03/05/2025 01:40:00	12.87
03/05/2025 01:35:00	12.87
03/05/2025 01:30:00	12.87
03/05/2025 01:25:00	12.87
03/05/2025 01:20:00	12.87
03/05/2025 01:15:00	12.87
03/05/2025 01:10:00	12.87
03/05/2025 01:05:00	12.87
03/05/2025 01:00:00	12.87
03/05/2025 00:55:00	12.87
03/05/2025 00:50:00	12.87
03/05/2025 00:45:00	12.87
03/05/2025 00:40:00	12.87
03/05/2025 00:35:00	12.87
03/05/2025 00:30:00	12.87
03/05/2025 00:25:00	12.87
03/05/2025 00:20:00	12.87
03/05/2025 00:15:00	12.87
03/05/2025 00:10:00	12.87
03/05/2025 00:05:00	12.87
03/05/2025 00:00:00	12.87
03/04/2025 23:55:00	12.87
03/04/2025 23:50:00	12.87
03/04/2025 23:45:00	12.87
03/04/2025 23:40:00	12.87
03/04/2025 23:35:00	12.87
03/04/2025 23:30:00	12.87
03/04/2025 23:25:00	12.87
03/04/2025 23:20:00	12.87
03/04/2025 23:15:00	12.87
03/04/2025 23:10:00	12.87
03/04/2025 23:05:00	12.87
03/04/2025 23:00:00	12.87
03/04/2025 22:55:00	12.87
03/04/2025 22:50:00	12.87
03/04/2025 22:45:00	12.87
03/04/2025 22:40:00	12.87
03/04/2025 22:35:00	12.87
03/04/2025 22:30:00	12.87
03/04/2025 22:25:00	12.87
03/04/2025 22:20:00	12.87
03/04/2025 22:15:00	12.87
03/04/2025 22:10:00	12.87
03/04/2025 22:05:00	12.87
03/04/2025 22:00:00	12.87
03/04/2025 21:55:00	12.87
03/04/2025 21:50:00	12.87
03/04/2025 21:45:00	12.87
03/04/2025 21:40:00	12.87
03/04/2025 21:35:00	12.87
03/04/2025 21:30:00	12.87
03/04/2025 21:25:00	12.87
03/04/2025 21:20:00	12.87
03/04/2025 21:15:00	12.87
03/04/2025 21:10:00	12.87
03/04/2025 21:05:00	12.87
03/04/2025 21:00:00	12.87
03/04/2025 20:55:00	12.87
03/04/2025 20:50:00	12.87
03/04/2025 20:45:00	12.87
03/04/2025 20:40:00	12.87
03/04/2025 20:35:00	12.87
03/04/2025 20:30:00	12.87
03/04/2025 20:25:00	12.87
03/04/2025 20:20:00	12.87
03/04/2025 20:15:00	12.87
03/04/2025 20:10:00	12.87
03/04/2025 20:05:00	12.87
03/04/2025 20:00:00	12.87
03/04/2025 19:55:00	12.87
03/04/2025 19:50:00	12.87
03/04/2025 19:45:00	12.87
03/04/2025 19:40:00	12.87
03/04/2025 19:35:00	12.87
03/04/2025 19:30:00	12.87
03/04/2025 19:25:00	12.87
03/04/2025 19:20:00	12.87
03/04/2025 19:15:00	12.87
03/04/2025 19:10:00	12.87
03/04/2025 19:05:00	12.87
03/04/2025 19:00:00	12.87
03/04/2025 18:55:00	12.87
03/04/2025 18:50:00	12.87
03/04/2025 18:45:00	12.87
03/04/2025 18:40:00	12.87
03/04/2025 18:35:00	12.87
03/04/2025 18:30:00	12.87
03/04/2025 18:25:00	12.87
03/04/2025 18:20:00	12.87
03/04/2025 18:15:00	12.87
03/04/2025 18:10:00	12.87
03/04/2025 18:05:00	12.87
03/04/2025 18:00:00	12.87
03/04/2025 17:55:00	12.87
03/04/2025 17:50:00	12.87
03/04/2025 17:45:00	12.87
03/04/2025 17:40:00	12.87
03/04/2025 17:35:00	12.87
03/04/2025 17:30:00	12.87
03/04/2025 17:25:00	12.87
03/04/2025 17:20:00	12.87
03/04/2025 17:15:00	12.87
03/04/2025 17:10:00	12.87
03/04/2025 17:05:00	12.87
03/04/2025 17:00:00	12.87
03/04/2025 16:55:00	12.87
03/04/2025 16:50:00	12.87
03/04/2025 16:45:00	12.87
03/04/2025 16:40:00	12.87
03/04/2025 16:35:00	12.87
03/04/2025 16:30:00	12.87
03/04/2025 16:25:00	12.87
03/04/2025 16:20:00	12.87
03/04/2025 16:15:00	12.87
03/04/2025 16:10:00	12.87
03/04/2025 16:05:00	12.87
03/04/2025 16:00:00	12.87
03/04/2025 15:55:00	12.87
03/04/2025 15:50:00	12.87
03/04/2025 15:45:00	12.87
03/04/2025 15:40:00	12.87
03/04/2025 15:35:00	12.87
03/04/2025 15:30:00	12.87
03/04/2025 15:25:00	12.87
03/04/2025 15:20:00	12.87
03/04/2025 15:15:00	12.87
03/04/2025 15:10:00	12.87
03/04/2025 15:05:00	12.87
03/04/2025 15:00:00	12.87
03/04/2025 14:55:00	12.87
03/04/2025 14:50:00	12.87
03/04/2025 14:45:00	12.87
03/04/2025 14:40:00	12.87
03/04/2025 14:35:00	12.87
03/04/2025 14:30:00	12.87
03/04/2025 14:25:00	12.87
03/04/2025 14:20:00	12.87
03/04/2025 14:15:00	12.87
03/04/2025 14:10:00	12.87
03/04/2025 14:05:00	12.87
03/04/2025 14:00:00	12.87
03/04/2025 13:55:00	12.87
03/04/2025 13:50:00	12.87
03/04/2025 13:45:00	12.87
03/04/2025 13:40:00	12.87
03/04/2025 13:35:00	12.87
03/04/2025 13:30:00	12.87
03/04/2025 13:25:00	12.87
03/04/2025 13:20:00	12.87
03/04/2025 13:15:00	12.87
03/04/2025 13:10:00	12.87
03/04/2025 13:05:00	12.87
03/04/2025 13:00:00	12.87
03/04/2025 12:55:00	12.87
03/04/2025 12:50:00	12.87
03/04/2025 12:45:00	12.87
03/04/2025 12:40:00	12.87
03/04/2025 12:35:00	12.87
03/04/2025 12:30:00	12.87
03/04/2025 12:25:00	12.87
03/04/2025 12:20:00	12.87
03/04/2025 12:15:00	12.87
03/04/2025 12:10:00	12.87
03/04/2025 12:05:00	12.87
03/04/2025 12:00:00	12.87
03/04/2025 11:55:00	12.87
03/04/2025 11:50:00	12.87
03/04/2025 11:45:00	12.87
03/04/2025 11:40:00	12.87
03/04/2025 11:35:00	12.87
03/04/2025 11:30:00	12.87
03/04/2025 11:25:00	12.87
03/04/2025 11:20:00	12.87
03/04/2025 11:15:00	12.87
03/04/2025 11:10:00	12.87
03/04/2025 11:05:00	12.87
03/04/2025 11:00:00	12.87
03/04/2025 10:55:00	12.87
03/04/2025 10:50:00	12.87
03/04/2025 10:45:00	12.87
03/04/2025 10:40:00	12.87
03/04/2025 10:35:00	12.87
03/04/2025 10:30:00	12.87
03/04/2025 10:25:00	12.87
03/04/2025 10:20:00	12.87
03/04/2025 10:15:00	12.87
03/04/2025 10:10:00	12.87
03/04/2025 10:05:00	12.87
03/04/2025 10:00:00	12.87
03/04/2025 09:55:00	12.87
03/04/2025 09:50:00	12.87
03/04/2025 09:45:00	12.87
03/04/2025 09:40:00	12.87
03/04/2025 09:35:00	12.87
03/04/2025 09:30:00	12.87
03/04/2025 09:25:00	12.87
03/04/2025 09:20:00	12.87
03/04/2025 09:15:00	12.87
03/04/2025 09:10:00	12.87
03/04/2025 09:05:00	12.87
03/04/2025 09:00:00	12.87
03/04/2025 08:55:00	12.87
03/04/2025 08:50:00	12.87
03/04/2025 08:45:00	12.87
03/04/2025 08:40:00	12.87
03/04/2025 08:35:00	12.87
03/04/2025 08:30:00	12.87
03/04/2025 08:25:00	12.87
03/04/2025 08:20:00	12.87
03/04/2025 08:15:00	12.87
03/04/2025 08:10:00	12.87
03/04/2025 08:05:00	12.87
03/04/2025 08:00:00	12.87
03/04/2025 07:55:00	12.87
03/04/2025 07:50:00	12.87
03/04/2025 07:45:00	12.87
03/04/2025 07:40:00	12.87
03/04/2025 07:35:00	12.87
03/04/2025 07:30:00	12.87
03/04/2025 07:25:00	12.87
03/04/2025 07:20:00	12.87
03/04/2025 07:15:00	12.87
03/04/2025 07:10:00	12.87
03/04/2025 07:05:00	12.87
03/04/2025 07:00:00	12.87
03/04/2025 06:55:00	12.87
03/04/2025 06:50:00	12.87
03/04/2025 06:45:00	12.87
03/04/2025 06:40:00	12.87
03/04/2025 06:35:00	12.87
03/04/2025 06:30:00	12.87
03/04/2025 06:25:00	12.87
03/04/2025 06:20:00	12.87
03/04/2025 06:15:00	12.87
03/04/2025 06:10:00	12.87
03/04/2025 06:05:00	12.87
03/04/2025 06:00:00	12.87
03/04/2025 05:55:00	12.87
03/04/2025 05:50:00	12.87
03/04/2025 05:45:00	12.87
03/04/2025 05:40:00	12.87
03/04/2025 05:35:00	12.87
03/04/2025 05:30:00	12.87
03/04/2025 05:25:00	12.87
03/04/2025 05:20:00	12.87
03/04/2025 05:15:00	12.87
03/04/2025 05:10:00	12.87
03/04/2025 05:05:00	12.87
03/04/2025 05:00:00	12.87
03/04/2025 04:55:00	12.87
03/04/2025 04:50:00	12.87
03/04/2025 04:45:00	12.87
03/04/2025 04:40:00	12.87
03/04/2025 04:35:00	12.87
03/04/2025 04:30:00	12.87
03/04/2025 04:25:00	12.87
03/04/2025 04:20:00	12.87
03/04/2025 04:15:00	12.87
03/04/2025 04:10:00	12.87
03/04/2025 04:05:00	12.87
03/04/2025 04:00:00	12.87
03/04/2025 03:55:00	12.87
03/04/2025 03:50:00	12.87
03/04/2025 03:45:00	12.87
03/04/2025 03:40:00	12.87
03/04/2025 03:35:00	12.87
03/04/2025 03:30:00	12.87
03/04/2025 03:25:00	12.87
03/04/2025 03:20:00	12.87
03/04/2025 03:15:00	12.87
03/04/2025 03:10:00	12.87
03/04/2025 03:05:00	12.87
03/04/2025 03:00:00	12.87
03/04/2025 02:55:00	12.87
03/04/2025 02:50:00	12.87
03/04/2025 02:45:00	12.87
03/04/2025 02:40:00	12.87
03/04/2025 02:35:00	12.87
03/04/2025 02:30:00	12.87
03/04/2025 02:25:00	12.87
03/04/2025 02:20:00	12.87
03/04/2025 02:15:00	12.87
03/04/2025 02:10:00	12.87
03/04/2025 02:05:00	12.87
03/04/2025 02:00:00	12.87
03/04/2025 01:55:00	12.87
03/04/2025 01:50:00	12.87
03/04/2025 01:45:00	12.87
03/04/2025 01:40:00	12.87
03/04/2025 01:35:00	12.87
03/04/2025 01:30:00	12.87
03/04/2025 01:25:00	12.87
03/04/2025 01:20:00	12.87
03/04/2025 01:15:00	12.87
03/04/2025 01:10:00	12.87
03/04/2025 01:05:00	12.87
03/04/2025 01:00:00	12.87
03/04/2025 00:55:00	12.87
03/04/2025 00:50:00	12.87
03/04/2025 00:45:00	12.87
03/04/2025 00:40:00	12.87
03/04/2025 00:35:00	12.87
03/04/2025 00:30:00	12.87
03/04/2025 00:25:00	12.87
03/04/2025 00:20:00	12.87
03/04/2025 00:15:00	12.87
03/04/2025 00:10:00	12.87
03/04/2025 00:05:00	12.87
03/04/2025 00:00:00	12.87
03/03/2025 23:55:00	12.87
03/03/2025 23:50:00	12.87
03/03/2025 23:45:00	12.87
03/03/2025 23:40:00	12.87
03/03/2025 23:35:00	12.87
03/03/2025 23:30:00	12.87
03/03/2025 23:25:00	12.87
03/03/2025 23:20:00	12.87
03/03/2025 23:15:00	12.87
03/03/2025 23:10:00	12.87
03/03/2025 23:05:00	12.87
03/03/2025 23:00:00	12.87
03/03/2025 22:55:00	12.87
03/03/2025 22:50:00	12.87
03/03/2025 22:45:00	12.87
03/03/2025 22:40:00	12.87
03/03/2025 22:35:00	12.87
03/03/2025 22:30:00	12.87
03/03/2025 22:25:00	12.87
03/03/2025 22:20:00	12.87
03/03/2025 22:15:00	12.87
03/03/2025 22:10:00	12.87
03/03/2025 22:05:00	12.87
03/03/2025 22:00:00	12.87
03/03/2025 21:55:00	12.87
03/03/2025 21:50:00	12.87
03/03/2025 21:45:00	12.87
03/03/2025 21:40:00	12.87
03/03/2025 21:35:00	12.87
03/03/2025 21:30:00	12.87
03/03/2025 21:25:00	12.87
03/03/2025 21:20:00	12.87
03/03/2025 21:15:00	12.87
03/03/2025 21:10:00	12.87
03/03/2025 21:05:00	12.87
03/03/2025 21:00:00	12.87
03/03/2025 20:55:00	12.87
03/03/2025 20:50:00	12.87
03/03/2025 20:45:00	12.87
03/03/2025 20:40:00	12.87
03/03/2025 20:35:00	12.87
03/03/2025 20:30:00	12.87
03/03/2025 20:25:00	12.87
03/03/2025 20:20:00	12.87
03/03/2025 20:15:00	12.87
03/03/2025 20:10:00	12.87
03/03/2025 20:05:00	12.87
03/03/2025 20:00:00	12.87
03/03/2025 19:55:00	12.87
03/03/2025 19:50:00	12.87
03/03/2025 19:45:00	12.87
03/03/2025 19:40:00	12.87
03/03/2025 19:35:00	12.87
03/03/2025 19:30:00	12.87
03/03/2025 19:25:00	12.87
03/03/2025 19:20:00	12.87
03/03/2025 19:15:00	12.87
03/03/2025 19:10:00	12.87
03/03/2025 19:05:00	12.87
03/03/2025 19:00:00	12.87
03/03/2025 18:55:00	12.87
03/03/2025 18:50:00	12.87
03/03/2025 18:45:00	12.87
03/03/2025 18:40:00	12.87
03/03/2025 18:35:00	12.87
03/03/2025 18:30:00	12.87
03/03/2025 18:25:00	12.87
03/03/2025 18:20:00	12.87
03/03/2025 18:15:00	12.87
03/03/2025 18:10:00	12.87
03/03/2025 18:05:00	12.87
03/03/2025 18:00:00	12.87
03/03/2025 17:55:00	12.87
03/03/2025 17:50:00	12.87
03/03/2025 17:45:00	12.87
03/03/2025 17:40:00	12.87
03/03/2025 17:35:00	12.87
03/03/2025 17:30:00	12.87
03/03/2025 17:25:00	12.87
03/03/2025 17:20:00	12.87
03/03/2025 17:15:00	12.87
03/03/2025 17:10:00	12.87
03/03/2025 17:05:00	12.87
03/03/2025 17:00:00	12.87
03/03/2025 16:55:00	12.87
03/03/2025 16:50:00	12.87
03/03/2025 16:45:00	12.87
03/03/2025 16:40:00	12.87
03/03/2025 16:35:00	12.87
03/03/2025 16:30:00	12.87
03/03/2025 16:25:00	12.87
03/03/2025 16:20:00	12.87
03/03/2025 16:15:00	12.87
03/03/2025 16:10:00	12.87
03/03/2025 16:05:00	12.87
03/03/2025 16:00:00	12.87
03/03/2025 15:55:00	12.87
03/03/2025 15:50:00	12.87
03/03/2025 15:45:00	12.87
03/03/2025 15:40:00	12.87
03/03/2025 15:35:00	12.87
03/03/2025 15:30:00	12.87
03/03/2025 15:25:00	12.87
03/03/2025 15:20:00	12.87
03/03/2025 15:15:00	12.87
03/03/2025 15:10:00	12.87
03/03/2025 15:05:00	12.87
03/03/2025 15:00:00	12.87
03/03/2025 14:55:00	12.87
03/03/2025 14:50:00	12.87
03/03/2025 14:45:00	12.87
03/03/2025 14:40:00	12.87
03/03/2025 14:35:00	12.87
03/03/2025 14:30:00	12.87
03/03/2025 14:25:00	12.87
03/03/2025 14:20:00	12.87
03/03/2025 14:15:00	12.87
03/03/2025 14:10:00	12.87
03/03/2025 14:05:00	12.87
03/03/2025 14:00:00	12.87
03/03/2025 13:55:00	12.87
03/03/2025 13:50:00	12.87
03/03/2025 13:45:00	12.87
03/03/2025 13:40:00	12.87
03/03/2025 13:35:00	12.87
03/03/2025 13:30:00	12.87
03/03/2025 13:25:00	12.87
03/03/2025 13:20:00	12.87
03/03/2025 13:15:00	12.87
03/03/2025 13:10:00	12.87
03/03/2025 13:05:00	12.87
03/03/2025 13:00:00	12.87
03/03/2025 12:55:00	12.87
03/03/2025 12:50:00	12.87
03/03/2025 12:45:00	12.87
03/03/2025 12:40:00	12.87
03/03/2025 12:35:00	12.87
03/03/2025 12:30:00	12.87
03/03/2025 12:25:00	12.87
03/03/2025 12:20:00	12.87
03/03/2025 12:15:00	12.87
03/03/2025 12:10:00	12.87
03/03/2025 12:05:00	12.87
03/03/2025 12:00:00	12.87
03/03/2025 11:55:00	12.87
03/03/2025 11:50:00	12.87
03/03/2025 11:45:00	12.87
03/03/2025 11:40:00	12.87
03/03/2025 11:35:00	12.87
03/03/2025 11:30:00	12.87
03/03/2025 11:25:00	12.87
03/03/2025 11:20:00	12.87
03/03/2025 11:15:00	12.87
03/03/2025 11:10:00	12.87
03/03/2025 11:05:00	12.87
03/03/2025 11:00:00	12.87
03/03/2025 10:55:00	12.87
03/03/2025 10:50:00	12.87
03/03/2025 10:45:00	12.87
03/03/2025 10:40:00	12.87
03/03/2025 10:35:00	12.87
03/03/2025 10:30:00	12.87
03/03/2025 10:25:00	12.87
03/03/2025 10:20:00	12.87
03/03/2025 10:15:00	12.87
03/03/2025 10:10:00	12.87
03/03/2025 10:05:00	12.87
03/03/2025 10:00:00	12.87
03/03/2025 09:55:00	12.87
03/03/2025 09:50:00	12.87
03/03/2025 09:45:00	12.87
03/03/2025 09:40:00	12.87
03/03/2025 09:35:00	12.87
03/03/2025 09:30:00	12.87
03/03/2025 09:25:00	12.87
03/03/2025 09:20:00	12.87
03/03/2025 09:15:00	12.87
03/03/2025 09:10:00	12.87
03/03/2025 09:05:00	12.87
03/03/2025 09:00:00	12.87
03/03/2025 08:55:00	12.87
03/03/2025 08:50:00	12.87
03/03/2025 08:45:00	12.87
03/03/2025 08:40:00	12.87
03/03/2025 08:35:00	12.87
03/03/2025 08:30:00	12.87
03/03/2025 08:25:00	12.87
03/03/2025 08:20:00	12.87
03/03/2025 08:15:00	12.87
03/03/2025 08:10:00	12.87
03/03/2025 08:05:00	12.87
03/03/2025 08:00:00	12.87
03/03/2025 07:55:00	12.87
03/03/2025 07:50:00	12.87
03/03/2025 07:45:00	12.87
03/03/2025 07:40:00	12.87
03/03/2025 07:35:00	12.87
03/03/2025 07:30:00	12.87
03/03/2025 07:25:00	12.87
03/03/2025 07:20:00	12.87
03/03/2025 07:15:00	12.87
03/03/2025 07:10:00	12.87
03/03/2025 07:05:00	12.87
03/03/2025 07:00:00	12.87
03/03/2025 06:55:00	12.87
03/03/2025 06:50:00	12.87
03/03/2025 06:45:00	12.87
03/03/2025 06:40:00	12.87
03/03/2025 06:35:00	12.87
03/03/2025 06:30:00	12.87
03/03/2025 06:25:00	12.87
03/03/2025 06:20:00	12.87
03/03/2025 06:15:00	12.87
03/03/2025 06:10:00	12.87
03/03/2025 06:05:00	12.87
03/03/2025 06:00:00	12.87
03/03/2025 05:55:00	12.87
03/03/2025 05:50:00	12.87
03/03/2025 05:45:00	12.87
03/03/2025 05:40:00	12.87
03/03/2025 05:35:00	12.87
03/03/2025 05:30:00	12.87
03/03/2025 05:25:00	12.87
03/03/2025 05:20:00	12.87
03/03/2025 05:15:00	12.87
03/03/2025 05:10:00	12.87
03/03/2025 05:05:00	12.87
03/03/2025 05:00:00	12.87
03/03/2025 04:55:00	12.87
03/03/2025 04:50:00	12.87
03/03/2025 04:45:00	12.87
03/03/2025 04:40:00	12.87
03/03/2025 04:35:00	12.87
03/03/2025 04:30:00	12.87
03/03/2025 04:25:00	12.87
03/03/2025 04:20:00	12.87
03/03/2025 04:15:00	12.87
03/03/2025 04:10:00	12.87
03/03/2025 04:05:00	12.87
03/03/2025 04:00:00	12.87
03/03/2025 03:55:00	12.87
03/03/2025 03:50:00	12.87
03/03/2025 03:45:00	12.87
03/03/2025 03:40:00	12.87
03/03/2025 03:35:00	12.87
03/03/2025 03:30:00	12.87
03/03/2025 03:25:00	12.87
03/03/2025 03:20:00	12.87
03/03/2025 03:15:00	12.87
03/03/2025 03:10:00	12.87
03/03/2025 03:05:00	12.87
03/03/2025 03:00:00	12.87
03/03/2025 02:55:00	12.87
03/03/2025 02:50:00	12.87
03/03/2025 02:45:00	12.87
03/03/2025 02:40:00	12.87
03/03/2025 02:35:00	12.87
03/03/2025 02:30:00	12.87
03/03/2025 02:25:00	12.87
03/03/2025 02:20:00	12.87
03/03/2025 02:15:00	12.87
03/03/2025 02:10:00	12.87
03/03/2025 02:05:00	12.87
03/03/2025 02:00:00	12.87
03/03/2025 01:55:00	12.87
03/03/2025 01:50:00	12.87
03/03/2025 01:45:00	12.87
03/03/2025 01:40:00	12.87
03/03/2025 01:35:00	12.87
03/03/2025 01:30:00	12.87
03/03/2025 01:25:00	12.87
03/03/2025 01:20:00	12.87
03/03/2025 01:15:00	12.87
03/03/2025 01:10:00	12.87
03/03/2025 01:05:00	12.87
03/03/2025 01:00:00	12.87
03/03/2025 00:55:00	12.87
03/03/2025 00:50:00	12.87
03/03/2025 00:45:00	12.87
03/03/2025 00:40:00	12.87
03/03/2025 00:35:00	12.87
03/03/2025 00:30:00	12.87
03/03/2025 00:25:00	12.87
03/03/2025 00:20:00	12.87
03/03/2025 00:15:00	12.87
03/03/2025 00:10:00	12.87
03/03/2025 00:05:00	12.87
03/03/2025 00:00:00	12.87
03/02/2025 23:55:00	12.87
03/02/2025 23:50:00	12.87
03/02/2025 23:45:00	12.87
03/02/2025 23:40:00	12.87
03/02/2025 23:35:00	12.87
03/02/2025 23:30:00	12.87
03/02/2025 23:25:00	12.87
03/02/2025 23:20:00	12.87
03/02/2025 23:15:00	12.87
03/02/2025 23:10:00	12.87
03/02/2025 23:05:00	12.87
03/02/2025 23:00:00	12.87
03/02/2025 22:55:00	12.87
03/02/2025 22:50:00	12.87
03/02/2025 22:45:00	12.87
03/02/2025 22:40:00	12.87
03/02/2025 22:35:00	12.87
03/02/2025 22:30:00	12.87
03/02/2025 22:25:00	12.87
03/02/2025 22:20:00	12.87
03/02/2025 22:15:00	12.87
03/02/2025 22:10:00	12.87
03/02/2025 22:05:00	12.87
03/02/2025 22:00:00	12.87
03/02/2025 21:55:00	12.87
03/02/2025 21:50:00	12.87
03/02/2025 21:45:00	12.87
03/02/2025 21:40:00	12.87
03/02/2025 21:35:00	12.87
03/02/2025 21:30:00	12.87
03/02/2025 21:25:00	12.87
03/02/2025 21:20:00	12.87
03/02/2025 21:15:00	12.87
03/02/2025 21:10:00	12.87
03/02/2025 21:05:00	12.87
03/02/2025 21:00:00	12.87
03/02/2025 20:55:00	12.87
03/02/2025 20:50:00	12.87
03/02/2025 20:45:00	12.87
03/02/2025 20:40:00	12.87
03/02/2025 20:35:00	12.87
03/02/2025 20:30:00	12.87
03/02/2025 20:25:00	12.87
03/02/2025 20:20:00	12.87
03/02/2025 20:15:00	12.87
03/02/2025 20:10:00	12.87
03/02/2025 20:05:00	12.87
03/02/2025 20:00:00	12.87
03/02/2025 19:55:00	12.87
03/02/2025 19:50:00	12.87
03/02/2025 19:45:00	12.87
03/02/2025 19:40:00	12.87
03/02/2025 19:35:00	12.87
03/02/2025 19:30:00	12.87
03/02/2025 19:25:00	12.87
03/02/2025 19:20:00	12.87
03/02/2025 19:15:00	12.87
03/02/2025 19:10:00	12.87
03/02/2025 19:05:00	12.87
03/02/2025 19:00:00	12.87
03/02/2025 18:55:00	12.87
03/02/2025 18:50:00	12.87
03/02/2025 18:45:00	12.87
03/02/2025 18:40:00	12.87
03/02/2025 18:35:00	12.87
03/02/2025 18:30:00	12.87
03/02/2025 18:25:00	12.87
03/02/2025 18:20:00	12.87
03/02/2025 18:15:00	12.87
03/02/2025 18:10:00	12.87
03/02/2025 18:05:00	12.87
03/02/2025 18:00:00	12.87
03/02/2025 17:55:00	12.87
03/02/2025 17:50:00	12.87
03/02/2025 17:45:00	12.87
03/02/2025 17:40:00	12.87
03/02/2025 17:35:00	12.87
03/02/2025 17:30:00	12.87
03/02/2025 17:25:00	12.87
03/02/2025 17:20:00	12.87
03/02/2025 17:15:00	12.87
03/02/2025 17:10:00	12.87
03/02/2025 17:05:00	12.87
03/02/2025 17:00:00	12.87
03/02/2025 16:55:00	12.87
03/02/2025 16:50:00	12.87
03/02/2025 16:45:00	12.87
03/02/2025 16:40:00	12.87
03/02/2025 16:35:00	12.87
03/02/2025 16:30:00	12.87
03/02/2025 16:25:00	12.87
03/02/2025 16:20:00	12.87
03/02/2025 16:15:00	12.87
03/02/2025 16:10:00	12.87
03/02/2025 16:05:00	12.87
03/02/2025 16:00:00	12.87
03/02/2025 15:55:00	12.87
03/02/2025 15:50:00	12.87
03/02/2025 15:45:00	12.87
03/02/2025 15:40:00	12.87
03/02/2025 15:35:00	12.87
03/02/2025 15:30:00	12.87
03/02/2025 15:25:00	12.87
03/02/2025 15:20:00	12.87
03/02/2025 15:15:00	12.87
03/02/2025 15:10:00	12.87
03/02/2025 15:05:00	12.87
03/02/2025 15:00:00	12.87
03/02/2025 14:55:00	12.87
03/02/2025 14:50:00	12.87
03/02/2025 14:45:00	12.87
03/02/2025 14:40:00	12.87
03/02/2025 14:35:00	12.87
03/02/2025 14:30:00	12.87
03/02/2025 14:25:00	12.87
03/02/2025 14:20:00	12.87
03/02/2025 14:15:00	12.87
03/02/2025 14:10:00	12.87
03/02/2025 14:05:00	12.87
03/02/2025 14:00:00	12.87
03/02/2025 13:55:00	12.87
03/02/2025 13:50:00	12.87
03/02/2025 13:45:00	12.87
03/02/2025 13:40:00	12.87
03/02/2025 13:35:00	12.87
03/02/2025 13:30:00	12.87
03/02/2025 13:25:00	12.87
03/02/2025 13:20:00	12.87
03/02/2025 13:15:00	12.87
03/02/2025 13:10:00	12.87
03/02/2025 13:05:00	12.87
03/02/2025 13:00:00	12.87
03/02/2025 12:55:00	12.87
03/02/2025 12:50:00	12.87
03/02/2025 12:45:00	12.87
03/02/2025 12:40:00	12.87
03/02/2025 12:35:00	12.87
03/02/2025 12:30:00	12.87
03/02/2025 12:25:00	12.87
03/02/2025 12:20:00	12.87
03/02/2025 12:15:00	12.87
03/02/2025 12:10:00	12.87
03/02/2025 12:05:00	12.87
03/02/2025 12:00:00	12.87
03/02/2025 11:55:00	12.87
03/02/2025 11:50:00	12.87
03/02/2025 11:45:00	12.87
03/02/2025 11:40:00	12.87
03/02/2025 11:35:00	12.87
03/02/2025 11:30:00	12.87
03/02/2025 11:25:00	12.87
03/02/2025 11:20:00	12.87
03/02/2025 11:15:00	12.87
03/02/2025 11:10:00	12.87
03/02/2025 11:05:00	12.87
03/02/2025 11:00:00	12.87
03/02/2025 10:55:00	12.87
03/02/2025 10:50:00	12.87
03/02/2025 10:45:00	12.87
03/02/2025 10:40:37	12.87
03/02/2025 10:40:00	12.87
03/02/2025 10:35:00	12.83
03/02/2025 10:30:00	12.83
03/02/2025 10:25:00	12.83
03/02/2025 10:20:00	12.83
03/02/2025 10:15:00	12.83
03/02/2025 10:10:00	12.83
03/02/2025 10:05:00	12.83
03/02/2025 10:00:00	12.83
03/02/2025 09:55:00	12.83
03/02/2025 09:50:00	12.83
03/02/2025 09:45:00	12.83
03/02/2025 09:40:00	12.83
03/02/2025 09:35:00	12.83
03/02/2025 09:30:00	12.83
03/02/2025 09:25:00	12.83
03/02/2025 09:24:42	12.83
03/02/2025 09:20:30	12.80
03/02/2025 09:20:00	12.80
03/02/2025 09:15:00	12.76
03/02/2025 09:10:00	12.76
03/02/2025 09:05:00	12.76
03/02/2025 09:00:00	12.76
03/02/2025 08:55:00	12.76
03/02/2025 08:50:00	12.76
03/02/2025 08:45:00	12.76
03/02/2025 08:40:00	12.76
03/02/2025 08:35:00	12.76
03/02/2025 08:30:00	12.76
03/02/2025 08:25:00	12.76
03/02/2025 08:20:00	12.76
03/02/2025 08:15:00	12.76
03/02/2025 08:10:00	12.76
03/02/2025 08:05:00	12.76
03/02/2025 08:00:00	12.76
03/02/2025 07:55:00	12.76
03/02/2025 07:50:00	12.76
03/02/2025 07:45:00	12.76
03/02/2025 07:40:00	12.76
03/02/2025 07:35:00	12.76
03/02/2025 07:30:00	12.76
03/02/2025 07:25:00	12.76
03/02/2025 07:20:00	12.76
03/02/2025 07:15:00	12.76
03/02/2025 07:14:07	12.76
03/02/2025 07:10:00	12.72
03/02/2025 07:05:00	12.72
03/02/2025 07:00:00	12.72
03/02/2025 06:55:00	12.72
03/02/2025 06:50:00	12.72
03/02/2025 06:45:00	12.72
03/02/2025 06:40:00	12.72
03/02/2025 06:35:00	12.72
03/02/2025 06:30:00	12.72
03/02/2025 06:25:00	12.72
03/02/2025 06:20:10	12.72
03/02/2025 06:20:00	12.72
03/02/2025 06:15:00	12.68
03/02/2025 06:10:00	12.68
03/02/2025 06:05:00	12.68
03/02/2025 06:00:00	12.68
03/02/2025 05:55:00	12.68
03/02/2025 05:50:00	12.68
03/02/2025 05:45:00	12.68
03/02/2025 05:40:00	12.68
03/02/2025 05:35:00	12.68
03/02/2025 05:30:00	12.68
03/02/2025 05:25:00	12.68
03/02/2025 05:20:00	12.68
03/02/2025 05:15:00	12.68
03/02/2025 05:10:00	12.68
03/02/2025 05:05:00	12.68
03/02/2025 05:00:00	12.68
03/02/2025 04:55:00	12.68
03/02/2025 04:50:00	12.68
03/02/2025 04:45:00	12.68
03/02/2025 04:40:00	12.68
03/02/2025 04:35:00	12.68
03/02/2025 04:30:00	12.68
03/02/2025 04:25:00	12.68
03/02/2025 04:20:00	12.68
03/02/2025 04:15:00	12.68
03/02/2025 04:10:00	12.68
03/02/2025 04:05:00	12.68
03/02/2025 04:00:00	12.68
03/02/2025 03:55:00	12.68
03/02/2025 03:50:00	12.68
03/02/2025 03:45:00	12.68
03/02/2025 03:40:00	12.68
03/02/2025 03:35:00	12.68
03/02/2025 03:30:00	12.68
03/02/2025 03:25:00	12.68
03/02/2025 03:20:00	12.68
03/02/2025 03:15:00	12.68
03/02/2025 03:10:00	12.68
03/02/2025 03:05:00	12.68
03/02/2025 03:00:00	12.68
03/02/2025 02:55:00	12.68
03/02/2025 02:50:00	12.68
03/02/2025 02:45:00	12.68
03/02/2025 02:40:00	12.68
03/02/2025 02:35:20	12.68
03/02/2025 02:35:00	12.68
03/02/2025 02:30:00	12.64
03/02/2025 02:25:00	12.64
03/02/2025 02:20:00	12.64
03/02/2025 02:15:00	12.64
03/02/2025 02:10:00	12.64
03/02/2025 02:05:00	12.64
03/02/2025 02:00:00	12.64
03/02/2025 01:55:00	12.64
03/02/2025 01:50:00	12.64
03/02/2025 01:45:00	12.64
03/02/2025 01:40:00	12.64
03/02/2025 01:35:00	12.64
03/02/2025 01:30:00	12.64
03/02/2025 01:25:00	12.64
03/02/2025 01:20:00	12.64
03/02/2025 01:15:00	12.64
03/02/2025 01:10:00	12.64
03/02/2025 01:05:00	12.64
03/02/2025 01:00:00	12.64
03/02/2025 00:55:00	12.64
03/02/2025 00:50:00	12.64
03/02/2025 00:45:00	12.64
03/02/2025 00:40:00	12.64
03/02/2025 00:35:00	12.64
03/02/2025 00:30:00	12.64
03/02/2025 00:25:00	12.64
03/02/2025 00:20:00	12.64
03/02/2025 00:15:00	12.64
03/02/2025 00:10:00	12.64
03/02/2025 00:05:00	12.64
03/02/2025 00:00:00	12.64
03/01/2025 23:55:00	12.64
03/01/2025 23:50:00	12.64
03/01/2025 23:45:00	12.64
03/01/2025 23:40:00	12.64
03/01/2025 23:35:00	12.64
03/01/2025 23:30:00	12.64
03/01/2025 23:25:00	12.64
03/01/2025 23:20:00	12.64
03/01/2025 23:15:00	12.64
03/01/2025 23:10:00	12.64
03/01/2025 23:05:00	12.64
03/01/2025 23:00:00	12.64
03/01/2025 22:55:00	12.64
03/01/2025 22:54:39	12.64
03/01/2025 22:50:00	12.60
03/01/2025 22:45:00	12.60
03/01/2025 22:40:00	12.60
03/01/2025 22:35:00	12.60
03/01/2025 22:30:00	12.60
03/01/2025 22:25:00	12.60
03/01/2025 22:23:42	12.60
03/01/2025 22:20:45	12.60
03/01/2025 22:20:00	12.60
03/01/2025 22:15:00	12.56
03/01/2025 22:10:00	12.56
03/01/2025 22:08:54	12.56
03/01/2025 22:05:43	12.56
03/01/2025 22:05:00	12.56
03/01/2025 22:00:00	12.52
03/01/2025 21:55:00	12.52
03/01/2025 21:50:00	12.52
03/01/2025 21:45:00	12.52
03/01/2025 21:40:00	12.52
03/01/2025 21:35:00	12.52
03/01/2025 21:30:00	12.52
03/01/2025 21:25:00	12.52
03/01/2025 21:20:00	12.52
03/01/2025 21:15:00	12.52
03/01/2025 21:10:00	12.52
03/01/2025 21:05:00	12.52
03/01/2025 21:00:00	12.52
03/01/2025 20:55:00	12.52
03/01/2025 20:50:00	12.52
03/01/2025 20:45:00	12.52
03/01/2025 20:40:00	12.52
03/01/2025 20:35:00	12.52
03/01/2025 20:30:00	12.52
03/01/2025 20:25:00	12.52
03/01/2025 20:20:00	12.52
03/01/2025 20:15:00	12.52
03/01/2025 20:10:00	12.52
03/01/2025 20:05:00	12.52
03/01/2025 20:00:00	12.52
03/01/2025 19:55:00	12.52
03/01/2025 19:50:00	12.52
03/01/2025 19:45:00	12.52
03/01/2025 19:40:00	12.52
03/01/2025 19:35:00	12.52
03/01/2025 19:30:00	12.52
03/01/2025 19:25:00	12.52
03/01/2025 19:20:00	12.52
03/01/2025 19:15:00	12.52
03/01/2025 19:10:00	12.52
03/01/2025 19:05:00	12.52
03/01/2025 19:00:00	12.52
03/01/2025 18:55:00	12.52
03/01/2025 18:50:00	12.52
03/01/2025 18:45:00	12.52
03/01/2025 18:40:00	12.52
03/01/2025 18:35:00	12.52
03/01/2025 18:30:00	12.52
03/01/2025 18:25:00	12.52
03/01/2025 18:20:00	12.52
03/01/2025 18:15:00	12.52
03/01/2025 18:10:00	12.52
03/01/2025 18:05:00	12.52
03/01/2025 18:00:00	12.52
03/01/2025 17:55:00	12.52
03/01/2025 17:50:00	12.52
03/01/2025 17:45:00	12.52
03/01/2025 17:40:00	12.52
03/01/2025 17:35:00	12.52
03/01/2025 17:30:00	12.52
03/01/2025 17:25:00	12.52
03/01/2025 17:20:00	12.52
03/01/2025 17:15:00	12.52
03/01/2025 17:10:00	12.52
03/01/2025 17:05:00	12.52
03/01/2025 17:00:00	12.52
03/01/2025 16:55:00	12.52
03/01/2025 16:50:00	12.52
03/01/2025 16:45:00	12.52
03/01/2025 16:40:00	12.52
03/01/2025 16:35:00	12.52
03/01/2025 16:30:00	12.52
03/01/2025 16:25:00	12.52
03/01/2025 16:20:00	12.52
03/01/2025 16:15:00	12.52
03/01/2025 16:10:00	12.52
03/01/2025 16:05:00	12.52
03/01/2025 16:00:00	12.52
03/01/2025 15:55:00	12.52
03/01/2025 15:50:00	12.52
03/01/2025 15:45:00	12.52
03/01/2025 15:40:00	12.52
03/01/2025 15:35:00	12.52
03/01/2025 15:30:00	12.52
03/01/2025 15:25:00	12.52
03/01/2025 15:20:00	12.52
03/01/2025 15:15:00	12.52
03/01/2025 15:10:00	12.52
03/01/2025 15:05:00	12.52
03/01/2025 15:00:00	12.52
03/01/2025 14:55:00	12.52
03/01/2025 14:50:00	12.52
03/01/2025 14:45:00	12.52
03/01/2025 14:40:00	12.52
03/01/2025 14:35:00	12.52
03/01/2025 14:30:00	12.52
03/01/2025 14:25:00	12.52
03/01/2025 14:20:00	12.52
03/01/2025 14:15:00	12.52
03/01/2025 14:10:00	12.52
03/01/2025 14:05:00	12.52
03/01/2025 14:00:00	12.52
03/01/2025 13:55:00	12.52
03/01/2025 13:50:00	12.52
03/01/2025 13:45:00	12.52
03/01/2025 13:40:00	12.52
03/01/2025 13:35:00	12.52
03/01/2025 13:30:00	12.52
03/01/2025 13:25:00	12.52
03/01/2025 13:20:00	12.52
03/01/2025 13:15:00	12.52
03/01/2025 13:10:00	12.52
03/01/2025 13:05:00	12.52
03/01/2025 13:00:00	12.52
03/01/2025 12:55:00	12.52
03/01/2025 12:50:00	12.52
03/01/2025 12:45:00	12.52
03/01/2025 12:40:00	12.52
03/01/2025 12:35:00	12.52
03/01/2025 12:30:00	12.52
03/01/2025 12:25:00	12.52
03/01/2025 12:20:00	12.52
03/01/2025 12:15:00	12.52
03/01/2025 12:10:00	12.52
03/01/2025 12:05:00	12.52
03/01/2025 12:00:00	12.52
03/01/2025 11:55:00	12.52
03/01/2025 11:50:00	12.52
03/01/2025 11:45:00	12.52
03/01/2025 11:40:00	12.52
03/01/2025 11:35:00	12.52
03/01/2025 11:30:00	12.52
03/01/2025 11:25:00	12.52
03/01/2025 11:20:00	12.52
03/01/2025 11:15:00	12.52
03/01/2025 11:10:00	12.52
03/01/2025 11:05:00	12.52
03/01/2025 11:00:00	12.52
03/01/2025 10:55:00	12.52
03/01/2025 10:50:00	12.52
03/01/2025 10:45:00	12.52
03/01/2025 10:40:00	12.52
03/01/2025 10:35:00	12.52
03/01/2025 10:30:00	12.52
03/01/2025 10:25:00	12.52
03/01/2025 10:20:00	12.52
03/01/2025 10:15:00	12.52
03/01/2025 10:10:00	12.52
03/01/2025 10:05:00	12.52
03/01/2025 10:00:00	12.52
03/01/2025 09:55:00	12.52
03/01/2025 09:50:00	12.52
03/01/2025 09:45:00	12.52
03/01/2025 09:40:00	12.52
03/01/2025 09:35:00	12.52
03/01/2025 09:30:00	12.52
03/01/2025 09:25:00	12.52
03/01/2025 09:20:00	12.52
03/01/2025 09:15:00	12.52
03/01/2025 09:10:00	12.52
03/01/2025 09:05:00	12.52
03/01/2025 09:00:00	12.52
03/01/2025 08:55:00	12.52
03/01/2025 08:50:00	12.52
03/01/2025 08:45:00	12.52
03/01/2025 08:40:00	12.52
03/01/2025 08:35:00	12.52
03/01/2025 08:30:00	12.52
03/01/2025 08:25:00	12.52
03/01/2025 08:20:00	12.52
03/01/2025 08:15:00	12.52
03/01/2025 08:10:00	12.52
03/01/2025 08:05:00	12.52
03/01/2025 08:00:00	12.52
03/01/2025 07:55:00	12.52
03/01/2025 07:50:00	12.52
03/01/2025 07:45:00	12.52
03/01/2025 07:40:00	12.52
03/01/2025 07:35:00	12.52
03/01/2025 07:30:00	12.52
03/01/2025 07:25:00	12.52
03/01/2025 07:20:00	12.52
03/01/2025 07:15:00	12.52
03/01/2025 07:10:00	12.52
03/01/2025 07:05:00	12.52
03/01/2025 07:00:00	12.52
03/01/2025 06:55:00	12.52
03/01/2025 06:50:00	12.52
03/01/2025 06:45:00	12.52
03/01/2025 06:40:00	12.52
03/01/2025 06:35:00	12.52
03/01/2025 06:30:00	12.52
03/01/2025 06:25:00	12.52
03/01/2025 06:20:00	12.52
03/01/2025 06:15:00	12.52
03/01/2025 06:10:00	12.52
03/01/2025 06:05:00	12.52
03/01/2025 06:00:00	12.52
03/01/2025 05:55:00	12.52
03/01/2025 05:50:00	12.52
03/01/2025 05:45:00	12.52
03/01/2025 05:40:00	12.52
03/01/2025 05:35:00	12.52
03/01/2025 05:30:00	12.52
03/01/2025 05:25:00	12.52
03/01/2025 05:20:00	12.52
03/01/2025 05:15:00	12.52
03/01/2025 05:10:00	12.52
03/01/2025 05:05:00	12.52
03/01/2025 05:00:00	12.52
03/01/2025 04:55:00	12.52
03/01/2025 04:50:00	12.52
03/01/2025 04:45:00	12.52
03/01/2025 04:40:00	12.52
03/01/2025 04:35:00	12.52
03/01/2025 04:30:00	12.52
03/01/2025 04:25:00	12.52
03/01/2025 04:20:00	12.52
03/01/2025 04:15:00	12.52
03/01/2025 04:10:00	12.52
03/01/2025 04:05:00	12.52
03/01/2025 04:00:00	12.52
03/01/2025 03:55:00	12.52
03/01/2025 03:50:00	12.52
03/01/2025 03:45:00	12.52
03/01/2025 03:40:00	12.52
03/01/2025 03:35:00	12.52
03/01/2025 03:30:00	12.52
03/01/2025 03:25:00	12.52
03/01/2025 03:20:00	12.52
03/01/2025 03:15:00	12.52
03/01/2025 03:10:00	12.52
03/01/2025 03:05:00	12.52
03/01/2025 03:00:00	12.52
03/01/2025 02:55:00	12.52
03/01/2025 02:50:00	12.52
03/01/2025 02:45:00	12.52
03/01/2025 02:40:00	12.52
03/01/2025 02:35:00	12.52
03/01/2025 02:30:00	12.52
03/01/2025 02:25:00	12.52
03/01/2025 02:20:00	12.52
03/01/2025 02:15:00	12.52
03/01/2025 02:10:00	12.52
03/01/2025 02:05:00	12.52
03/01/2025 02:00:00	12.52
03/01/2025 01:55:00	12.52
03/01/2025 01:50:00	12.52
03/01/2025 01:45:00	12.52
03/01/2025 01:40:00	12.52
03/01/2025 01:35:00	12.52
03/01/2025 01:30:00	12.52
03/01/2025 01:25:00	12.52
03/01/2025 01:20:00	12.52
03/01/2025 01:15:00	12.52
03/01/2025 01:10:00	12.52
03/01/2025 01:05:00	12.52
03/01/2025 01:00:00	12.52
03/01/2025 00:55:00	12.52
03/01/2025 00:50:00	12.52
03/01/2025 00:45:00	12.52
03/01/2025 00:40:00	12.52
03/01/2025 00:35:00	12.52
03/01/2025 00:30:00	12.52
03/01/2025 00:25:00	12.52
03/01/2025 00:20:00	12.52
03/01/2025 00:15:00	12.52
03/01/2025 00:10:00	12.52
03/01/2025 00:05:00	12.52
03/01/2025 00:00:00	12.52
02/28/2025 23:55:00	12.52
02/28/2025 23:50:00	12.52
02/28/2025 23:45:00	12.52
02/28/2025 23:40:00	12.52
02/28/2025 23:35:00	12.52
02/28/2025 23:30:00	12.52
02/28/2025 23:25:00	12.52
02/28/2025 23:20:00	12.52
02/28/2025 23:15:00	12.52
02/28/2025 23:10:00	12.52
02/28/2025 23:05:00	12.52
02/28/2025 23:00:00	12.52
02/28/2025 22:55:00	12.52
02/28/2025 22:50:00	12.52
02/28/2025 22:45:00	12.52
02/28/2025 22:40:00	12.52
02/28/2025 22:35:00	12.52
02/28/2025 22:30:00	12.52
02/28/2025 22:25:00	12.52
02/28/2025 22:20:00	12.52
02/28/2025 22:15:00	12.52
02/28/2025 22:10:00	12.52
02/28/2025 22:05:00	12.52
02/28/2025 22:00:00	12.52
02/28/2025 21:55:00	12.52
02/28/2025 21:50:00	12.52
02/28/2025 21:45:00	12.52
02/28/2025 21:40:00	12.52
02/28/2025 21:35:00	12.52
02/28/2025 21:30:00	12.52
02/28/2025 21:25:00	12.52
02/28/2025 21:20:00	12.52
02/28/2025 21:15:00	12.52
02/28/2025 21:10:00	12.52
02/28/2025 21:05:00	12.52
02/28/2025 21:00:00	12.52
02/28/2025 20:55:00	12.52
02/28/2025 20:50:00	12.52
02/28/2025 20:45:00	12.52
02/28/2025 20:40:00	12.52
02/28/2025 20:35:00	12.52
02/28/2025 20:30:00	12.52
02/28/2025 20:25:00	12.52
02/28/2025 20:20:00	12.52
02/28/2025 20:15:00	12.52
02/28/2025 20:10:00	12.52
02/28/2025 20:05:00	12.52
02/28/2025 20:00:00	12.52
02/28/2025 19:55:00	12.52
02/28/2025 19:50:00	12.52
02/28/2025 19:45:00	12.52
02/28/2025 19:40:00	12.52
02/28/2025 19:35:00	12.52
02/28/2025 19:30:00	12.52
02/28/2025 19:25:00	12.52
02/28/2025 19:20:00	12.52
02/28/2025 19:15:00	12.52
02/28/2025 19:10:00	12.52
02/28/2025 19:05:00	12.52
02/28/2025 19:00:00	12.52
02/28/2025 18:55:00	12.52
02/28/2025 18:50:00	12.52
02/28/2025 18:45:00	12.52
02/28/2025 18:40:00	12.52
02/28/2025 18:35:00	12.52
02/28/2025 18:30:00	12.52
02/28/2025 18:25:00	12.52
02/28/2025 18:20:00	12.52
02/28/2025 18:15:00	12.52
02/28/2025 18:10:00	12.52
02/28/2025 18:05:00	12.52
02/28/2025 18:00:00	12.52
02/28/2025 17:55:00	12.52
02/28/2025 17:50:00	12.52
02/28/2025 17:45:00	12.52
02/28/2025 17:40:00	12.52
02/28/2025 17:35:00	12.52
02/28/2025 17:30:00	12.52
02/28/2025 17:25:00	12.52
02/28/2025 17:20:00	12.52
02/28/2025 17:15:00	12.52
02/28/2025 17:10:00	12.52
02/28/2025 17:05:00	12.52
02/28/2025 17:00:00	12.52
02/28/2025 16:55:00	12.52
02/28/2025 16:50:00	12.52
02/28/2025 16:45:00	12.52
02/28/2025 16:40:00	12.52
02/28/2025 16:35:00	12.52
02/28/2025 16:30:00	12.52
02/28/2025 16:25:00	12.52
02/28/2025 16:20:00	12.52
02/28/2025 16:15:00	12.52
02/28/2025 16:10:00	12.52
02/28/2025 16:05:00	12.52
02/28/2025 16:00:00	12.52
02/28/2025 15:55:00	12.52
02/28/2025 15:50:00	12.52
02/28/2025 15:45:00	12.52
02/28/2025 15:40:00	12.52
02/28/2025 15:35:00	12.52
02/28/2025 15:30:00	12.52
02/28/2025 15:25:00	12.52
02/28/2025 15:20:00	12.52
02/28/2025 15:15:00	12.52
02/28/2025 15:10:00	12.52
02/28/2025 15:05:00	12.52
02/28/2025 15:00:00	12.52
02/28/2025 14:55:00	12.52
02/28/2025 14:50:00	12.52
02/28/2025 14:45:00	12.52
02/28/2025 14:40:00	12.52
02/28/2025 14:35:00	12.52
02/28/2025 14:30:00	12.52
02/28/2025 14:25:00	12.52
02/28/2025 14:20:00	12.52
02/28/2025 14:15:00	12.52
02/28/2025 14:10:00	12.52
02/28/2025 14:05:00	12.52
02/28/2025 14:00:00	12.52
02/28/2025 13:55:00	12.52
02/28/2025 13:50:00	12.52
02/28/2025 13:45:00	12.52
02/28/2025 13:40:00	12.52
02/28/2025 13:35:00	12.52
02/28/2025 13:30:00	12.52
02/28/2025 13:25:00	12.52
02/28/2025 13:20:00	12.52
02/28/2025 13:15:00	12.52
02/28/2025 13:10:00	12.52
02/28/2025 13:05:00	12.52
02/28/2025 13:00:00	12.52
02/28/2025 12:55:00	12.52
02/28/2025 12:50:00	12.52
02/28/2025 12:45:00	12.52
02/28/2025 12:40:00	12.52
02/28/2025 12:35:00	12.52
02/28/2025 12:30:00	12.52
02/28/2025 12:25:00	12.52
02/28/2025 12:20:00	12.52
02/28/2025 12:15:00	12.52
02/28/2025 12:10:00	12.52
02/28/2025 12:05:00	12.52
02/28/2025 12:00:00	12.52
02/28/2025 11:55:00	12.52
02/28/2025 11:50:00	12.52
02/28/2025 11:45:00	12.52
02/28/2025 11:40:00	12.52
02/28/2025 11:35:00	12.52
02/28/2025 11:30:00	12.52
02/28/2025 11:25:00	12.52
02/28/2025 11:20:00	12.52
02/28/2025 11:15:00	12.52
02/28/2025 11:10:00	12.52
02/28/2025 11:05:00	12.52
02/28/2025 11:00:00	12.52
02/28/2025 10:55:00	12.52
02/28/2025 10:50:00	12.52
02/28/2025 10:45:00	12.52
02/28/2025 10:40:00	12.52
02/28/2025 10:35:00	12.52
02/28/2025 10:30:00	12.52
02/28/2025 10:25:00	12.52
02/28/2025 10:20:00	12.52
02/28/2025 10:15:00	12.52
02/28/2025 10:10:00	12.52
02/28/2025 10:05:00	12.52
02/28/2025 10:00:00	12.52
02/28/2025 09:55:00	12.52
02/28/2025 09:50:00	12.52
02/28/2025 09:45:00	12.52
02/28/2025 09:40:00	12.52
02/28/2025 09:35:00	12.52
02/28/2025 09:30:00	12.52
02/28/2025 09:25:00	12.52
02/28/2025 09:20:00	12.52
02/28/2025 09:15:00	12.52
02/28/2025 09:10:00	12.52
02/28/2025 09:05:00	12.52
02/28/2025 09:00:00	12.52
02/28/2025 08:55:00	12.52
02/28/2025 08:50:00	12.52
02/28/2025 08:45:00	12.52
02/28/2025 08:40:00	12.52
02/28/2025 08:35:00	12.52
02/28/2025 08:30:00	12.52
02/28/2025 08:25:00	12.52
02/28/2025 08:20:00	12.52
02/28/2025 08:15:00	12.52
02/28/2025 08:10:00	12.52
02/28/2025 08:05:00	12.52
02/28/2025 08:00:00	12.52
02/28/2025 07:55:00	12.52
02/28/2025 07:50:00	12.52
02/28/2025 07:45:00	12.52
02/28/2025 07:40:00	12.52
02/28/2025 07:35:00	12.52
02/28/2025 07:30:00	12.52
02/28/2025 07:25:00	12.52
02/28/2025 07:20:00	12.52
02/28/2025 07:15:00	12.52
02/28/2025 07:10:00	12.52
02/28/2025 07:05:00	12.52
02/28/2025 07:00:00	12.52
02/28/2025 06:55:00	12.52
02/28/2025 06:50:00	12.52
02/28/2025 06:45:00	12.52
02/28/2025 06:40:00	12.52
02/28/2025 06:35:00	12.52
02/28/2025 06:30:00	12.52
02/28/2025 06:25:00	12.52
02/28/2025 06:20:00	12.52
02/28/2025 06:15:00	12.52
02/28/2025 06:10:00	12.52
02/28/2025 06:05:00	12.52
02/28/2025 06:00:00	12.52
02/28/2025 05:55:00	12.52
02/28/2025 05:50:00	12.52
02/28/2025 05:45:00	12.52
02/28/2025 05:40:00	12.52
02/28/2025 05:35:00	12.52
02/28/2025 05:30:00	12.52
02/28/2025 05:25:00	12.52
02/28/2025 05:20:00	12.52
02/28/2025 05:15:00	12.52
02/28/2025 05:10:00	12.52
02/28/2025 05:05:00	12.52
02/28/2025 05:00:00	12.52
02/28/2025 04:55:00	12.52
02/28/2025 04:50:00	12.52
02/28/2025 04:45:00	12.52
02/28/2025 04:40:00	12.52
02/28/2025 04:35:00	12.52
02/28/2025 04:30:00	12.52
02/28/2025 04:25:00	12.52
02/28/2025 04:20:00	12.52
02/28/2025 04:15:00	12.52
02/28/2025 04:10:00	12.52
02/28/2025 04:05:00	12.52
02/28/2025 04:00:00	12.52
02/28/2025 03:55:00	12.52
02/28/2025 03:50:00	12.52
02/28/2025 03:45:00	12.52
02/28/2025 03:40:00	12.52
02/28/2025 03:35:00	12.52
02/28/2025 03:30:00	12.52
02/28/2025 03:25:00	12.52
02/28/2025 03:20:00	12.52
02/28/2025 03:15:00	12.52
02/28/2025 03:10:00	12.52
02/28/2025 03:05:00	12.52
02/28/2025 03:00:00	12.52
02/28/2025 02:55:00	12.52
02/28/2025 02:50:00	12.52
02/28/2025 02:45:00	12.52
02/28/2025 02:40:00	12.52
02/28/2025 02:35:00	12.52
02/28/2025 02:30:00	12.52
02/28/2025 02:25:00	12.52
02/28/2025 02:20:00	12.52
02/28/2025 02:15:00	12.52
02/28/2025 02:10:00	12.52
02/28/2025 02:05:00	12.52
02/28/2025 02:00:00	12.52
02/28/2025 01:55:00	12.52
02/28/2025 01:50:00	12.52
02/28/2025 01:45:00	12.52
02/28/2025 01:40:00	12.52
02/28/2025 01:35:00	12.52
02/28/2025 01:30:00	12.52
02/28/2025 01:25:00	12.52
02/28/2025 01:20:00	12.52
02/28/2025 01:15:00	12.52
02/28/2025 01:10:00	12.52
02/28/2025 01:05:00	12.52
02/28/2025 01:00:00	12.52
02/28/2025 00:55:00	12.52
02/28/2025 00:50:00	12.52
02/28/2025 00:45:00	12.52
02/28/2025 00:40:00	12.52
02/28/2025 00:35:00	12.52
02/28/2025 00:30:00	12.52
02/28/2025 00:25:00	12.52
02/28/2025 00:20:00	12.52
02/28/2025 00:15:00	12.52
02/28/2025 00:10:00	12.52
02/28/2025 00:05:00	12.52
02/28/2025 00:00:00	12.52
02/27/2025 23:55:00	12.52
02/27/2025 23:50:00	12.52
02/27/2025 23:45:00	12.52
02/27/2025 23:40:00	12.52
02/27/2025 23:35:00	12.52
02/27/2025 23:30:00	12.52
02/27/2025 23:25:00	12.52
02/27/2025 23:20:00	12.52
02/27/2025 23:15:00	12.52
02/27/2025 23:10:00	12.52
02/27/2025 23:05:00	12.52
02/27/2025 23:00:00	12.52
02/27/2025 22:55:00	12.52
02/27/2025 22:50:00	12.52
02/27/2025 22:45:00	12.52
02/27/2025 22:40:00	12.52
02/27/2025 22:35:00	12.52
02/27/2025 22:30:00	12.52
02/27/2025 22:25:00	12.52
02/27/2025 22:20:00	12.52
02/27/2025 22:15:00	12.52
02/27/2025 22:10:00	12.52
02/27/2025 22:05:00	12.52
02/27/2025 22:00:00	12.52
02/27/2025 21:55:00	12.52
02/27/2025 21:50:00	12.52
02/27/2025 21:45:00	12.52
02/27/2025 21:40:00	12.52
02/27/2025 21:35:00	12.52
02/27/2025 21:30:00	12.52
02/27/2025 21:25:00	12.52
02/27/2025 21:20:00	12.52
02/27/2025 21:15:00	12.52
02/27/2025 21:10:00	12.52
02/27/2025 21:05:00	12.52
02/27/2025 21:00:00	12.52
02/27/2025 20:55:00	12.52
02/27/2025 20:50:00	12.52
02/27/2025 20:45:00	12.52
02/27/2025 20:40:00	12.52
02/27/2025 20:35:00	12.52
02/27/2025 20:30:00	12.52
02/27/2025 20:25:00	12.52
02/27/2025 20:20:00	12.52
02/27/2025 20:15:00	12.52
02/27/2025 20:10:00	12.52
02/27/2025 20:05:00	12.52
02/27/2025 20:00:00	12.52
02/27/2025 19:55:00	12.52
02/27/2025 19:50:00	12.52
02/27/2025 19:45:00	12.52
02/27/2025 19:40:00	12.52
02/27/2025 19:35:00	12.52
02/27/2025 19:30:00	12.52
02/27/2025 19:25:00	12.52
02/27/2025 19:20:00	12.52
02/27/2025 19:15:00	12.52
02/27/2025 19:10:00	12.52
02/27/2025 19:05:00	12.52
02/27/2025 19:00:00	12.52
02/27/2025 18:55:00	12.52
02/27/2025 18:50:00	12.52
02/27/2025 18:45:00	12.52
02/27/2025 18:40:00	12.52
02/27/2025 18:35:00	12.52
02/27/2025 18:30:00	12.52
02/27/2025 18:25:00	12.52
02/27/2025 18:20:00	12.52
02/27/2025 18:15:00	12.52
02/27/2025 18:10:00	12.52
02/27/2025 18:05:00	12.52
02/27/2025 18:00:00	12.52
02/27/2025 17:55:00	12.52
02/27/2025 17:50:00	12.52
02/27/2025 17:45:00	12.52
02/27/2025 17:40:00	12.52
02/27/2025 17:35:00	12.52
02/27/2025 17:30:00	12.52
02/27/2025 17:25:00	12.52
02/27/2025 17:20:00	12.52
02/27/2025 17:15:00	12.52
02/27/2025 17:10:00	12.52
02/27/2025 17:05:00	12.52
02/27/2025 17:00:00	12.52
02/27/2025 16:55:00	12.52
02/27/2025 16:50:00	12.52
02/27/2025 16:45:00	12.52
02/27/2025 16:40:00	12.52
02/27/2025 16:35:00	12.52
02/27/2025 16:30:00	12.52
02/27/2025 16:25:00	12.52
02/27/2025 16:20:00	12.52
02/27/2025 16:15:00	12.52
02/27/2025 16:10:00	12.52
02/27/2025 16:05:00	12.52
02/27/2025 16:00:00	12.52
02/27/2025 15:55:00	12.52
02/27/2025 15:50:00	12.52
02/27/2025 15:45:00	12.52
02/27/2025 15:40:00	12.52
02/27/2025 15:35:00	12.52
02/27/2025 15:30:00	12.52
02/27/2025 15:25:00	12.52
02/27/2025 15:20:00	12.52
02/27/2025 15:15:00	12.52
02/27/2025 15:10:00	12.52
02/27/2025 15:05:00	12.52
02/27/2025 15:00:00	12.52
02/27/2025 14:55:00	12.52
02/27/2025 14:50:00	12.52
02/27/2025 14:45:00	12.52
02/27/2025 14:40:00	12.52
02/27/2025 14:35:00	12.52
02/27/2025 14:30:00	12.52
02/27/2025 14:25:00	12.52
02/27/2025 14:20:00	12.52
02/27/2025 14:15:00	12.52
02/27/2025 14:10:00	12.52
02/27/2025 14:05:00	12.52
02/27/2025 14:00:00	12.52
02/27/2025 13:55:00	12.52
02/27/2025 13:50:00	12.52
02/27/2025 13:45:00	12.52
02/27/2025 13:40:00	12.52
02/27/2025 13:35:00	12.52
02/27/2025 13:30:00	12.52
02/27/2025 13:25:00	12.52
02/27/2025 13:20:00	12.52
02/27/2025 13:15:00	12.52
02/27/2025 13:10:00	12.52
02/27/2025 13:05:00	12.52
02/27/2025 13:00:00	12.52
02/27/2025 12:55:00	12.52
02/27/2025 12:50:00	12.52
02/27/2025 12:45:00	12.52
02/27/2025 12:40:00	12.52
02/27/2025 12:35:00	12.52
02/27/2025 12:30:00	12.52
02/27/2025 12:25:00	12.52
02/27/2025 12:20:00	12.52
02/27/2025 12:15:00	12.52
02/27/2025 12:10:00	12.52
02/27/2025 12:05:00	12.52
02/27/2025 12:00:00	12.52
02/27/2025 11:55:00	12.52
02/27/2025 11:50:00	12.52
02/27/2025 11:45:00	12.52
02/27/2025 11:40:00	12.52
02/27/2025 11:35:00	12.52
02/27/2025 11:30:00	12.52
02/27/2025 11:25:00	12.52
02/27/2025 11:20:00	12.52
02/27/2025 11:15:00	12.52
02/27/2025 11:10:00	12.52
02/27/2025 11:05:00	12.52
02/27/2025 11:00:00	12.52
02/27/2025 10:55:00	12.52
02/27/2025 10:50:00	12.52
02/27/2025 10:45:00	12.52
02/27/2025 10:40:00	12.52
02/27/2025 10:35:00	12.52
02/27/2025 10:30:00	12.52
02/27/2025 10:25:00	12.52
02/27/2025 10:20:00	12.52
02/27/2025 10:15:00	12.52
02/27/2025 10:10:00	12.52
02/27/2025 10:05:00	12.52
02/27/2025 10:00:00	12.52
02/27/2025 09:55:00	12.52
02/27/2025 09:50:00	12.52
02/27/2025 09:45:00	12.52
02/27/2025 09:40:00	12.52
02/27/2025 09:35:00	12.52
02/27/2025 09:30:00	12.52
02/27/2025 09:25:00	12.52
02/27/2025 09:20:00	12.52
02/27/2025 09:15:00	12.52
02/27/2025 09:10:00	12.52
02/27/2025 09:05:00	12.52
02/27/2025 09:00:00	12.52
02/27/2025 08:55:00	12.52
02/27/2025 08:50:00	12.52
02/27/2025 08:45:00	12.52
02/27/2025 08:40:00	12.52
02/27/2025 08:35:00	12.52
02/27/2025 08:30:00	12.52
02/27/2025 08:25:00	12.52
02/27/2025 08:20:00	12.52
02/27/2025 08:15:00	12.52
02/27/2025 08:10:00	12.52
02/27/2025 08:05:00	12.52
02/27/2025 08:00:00	12.52
02/27/2025 07:55:00	12.52
02/27/2025 07:50:00	12.52
02/27/2025 07:45:00	12.52
02/27/2025 07:40:00	12.52
02/27/2025 07:35:00	12.52
02/27/2025 07:30:00	12.52
02/27/2025 07:25:00	12.52
02/27/2025 07:20:00	12.52
02/27/2025 07:15:00	12.52
02/27/2025 07:10:00	12.52
02/27/2025 07:05:00	12.52
02/27/2025 07:00:00	12.52
02/27/2025 06:55:00	12.52
02/27/2025 06:50:00	12.52
02/27/2025 06:45:00	12.52
02/27/2025 06:40:00	12.52
02/27/2025 06:35:00	12.52
02/27/2025 06:30:00	12.52
02/27/2025 06:25:00	12.52
02/27/2025 06:20:00	12.52
02/27/2025 06:15:00	12.52
02/27/2025 06:10:00	12.52
02/27/2025 06:05:00	12.52
02/27/2025 06:00:00	12.52
02/27/2025 05:55:00	12.52
02/27/2025 05:50:00	12.52
02/27/2025 05:45:00	12.52
02/27/2025 05:40:00	12.52
02/27/2025 05:35:00	12.52
02/27/2025 05:30:00	12.52
02/27/2025 05:25:00	12.52
02/27/2025 05:20:00	12.52
02/27/2025 05:15:00	12.52
02/27/2025 05:10:00	12.52
02/27/2025 05:05:00	12.52
02/27/2025 05:00:00	12.52
02/27/2025 04:55:00	12.52
02/27/2025 04:50:00	12.52
02/27/2025 04:45:00	12.52
02/27/2025 04:40:00	12.52
02/27/2025 04:35:00	12.52
02/27/2025 04:30:00	12.52
02/27/2025 04:25:00	12.52
02/27/2025 04:20:00	12.52
02/27/2025 04:15:00	12.52
02/27/2025 04:10:00	12.52
02/27/2025 04:05:00	12.52
02/27/2025 04:00:00	12.52
02/27/2025 03:55:00	12.52
02/27/2025 03:50:00	12.52
02/27/2025 03:45:00	12.52
02/27/2025 03:40:00	12.52
02/27/2025 03:35:00	12.52
02/27/2025 03:30:00	12.52
02/27/2025 03:25:00	12.52
02/27/2025 03:20:00	12.52
02/27/2025 03:15:00	12.52
02/27/2025 03:10:00	12.52
02/27/2025 03:05:00	12.52
02/27/2025 03:00:00	12.52
02/27/2025 02:55:00	12.52
02/27/2025 02:50:00	12.52
02/27/2025 02:45:00	12.52
02/27/2025 02:40:00	12.52
02/27/2025 02:35:00	12.52
02/27/2025 02:30:00	12.52
02/27/2025 02:25:00	12.52
02/27/2025 02:20:00	12.52
02/27/2025 02:15:00	12.52
02/27/2025 02:10:00	12.52
02/27/2025 02:05:00	12.52
02/27/2025 02:00:00	12.52
02/27/2025 01:55:00	12.52
02/27/2025 01:50:00	12.52
02/27/2025 01:45:00	12.52
02/27/2025 01:40:00	12.52
02/27/2025 01:35:00	12.52
02/27/2025 01:30:00	12.52
02/27/2025 01:25:00	12.52
02/27/2025 01:20:00	12.52
02/27/2025 01:15:00	12.52
02/27/2025 01:10:00	12.52
02/27/2025 01:05:00	12.52
02/27/2025 01:00:00	12.52
02/27/2025 00:55:00	12.52
02/27/2025 00:50:00	12.52
02/27/2025 00:45:00	12.52
02/27/2025 00:40:00	12.52
02/27/2025 00:35:00	12.52
02/27/2025 00:30:00	12.52
02/27/2025 00:25:00	12.52
02/27/2025 00:20:00	12.52
02/27/2025 00:15:00	12.52
02/27/2025 00:10:00	12.52
02/27/2025 00:05:00	12.52
02/27/2025 00:00:00	12.52
02/26/2025 23:55:00	12.52
02/26/2025 23:50:00	12.52
02/26/2025 23:45:00	12.52
02/26/2025 23:40:00	12.52
02/26/2025 23:35:00	12.52
02/26/2025 23:30:00	12.52
02/26/2025 23:25:00	12.52
02/26/2025 23:20:00	12.52
02/26/2025 23:15:00	12.52
02/26/2025 23:10:00	12.52
02/26/2025 23:05:00	12.52
02/26/2025 23:00:00	12.52
02/26/2025 22:55:00	12.52
02/26/2025 22:50:00	12.52
02/26/2025 22:45:00	12.52
02/26/2025 22:40:00	12.52
02/26/2025 22:35:00	12.52
02/26/2025 22:30:00	12.52
02/26/2025 22:25:00	12.52
02/26/2025 22:20:00	12.52
02/26/2025 22:15:00	12.52
02/26/2025 22:10:00	12.52
02/26/2025 22:05:00	12.52
02/26/2025 22:00:00	12.52
02/26/2025 21:55:00	12.52
02/26/2025 21:50:00	12.52
02/26/2025 21:45:00	12.52
02/26/2025 21:40:00	12.52
02/26/2025 21:35:00	12.52
02/26/2025 21:30:00	12.52
02/26/2025 21:25:00	12.52
02/26/2025 21:20:00	12.52
02/26/2025 21:15:00	12.52
02/26/2025 21:10:00	12.52
02/26/2025 21:05:00	12.52
02/26/2025 21:00:00	12.52
02/26/2025 20:55:00	12.52
02/26/2025 20:50:00	12.52
02/26/2025 20:45:00	12.52
02/26/2025 20:40:00	12.52
02/26/2025 20:35:00	12.52
02/26/2025 20:30:00	12.52
02/26/2025 20:25:00	12.52
02/26/2025 20:20:00	12.52
02/26/2025 20:15:00	12.52
02/26/2025 20:10:00	12.52
02/26/2025 20:05:00	12.52
02/26/2025 20:00:00	12.52
02/26/2025 19:55:00	12.52
02/26/2025 19:50:00	12.52
02/26/2025 19:45:00	12.52
02/26/2025 19:40:00	12.52
02/26/2025 19:35:00	12.52
02/26/2025 19:30:00	12.52
02/26/2025 19:25:00	12.52
02/26/2025 19:20:00	12.52
02/26/2025 19:15:00	12.52
02/26/2025 19:10:00	12.52
02/26/2025 19:05:00	12.52
02/26/2025 19:00:00	12.52
02/26/2025 18:55:00	12.52
02/26/2025 18:50:00	12.52
02/26/2025 18:45:00	12.52
02/26/2025 18:40:00	12.52
02/26/2025 18:35:00	12.52
02/26/2025 18:30:00	12.52
02/26/2025 18:25:00	12.52
02/26/2025 18:20:00	12.52
02/26/2025 18:15:00	12.52
02/26/2025 18:10:00	12.52
02/26/2025 18:05:00	12.52
02/26/2025 18:00:00	12.52
02/26/2025 17:55:00	12.52
02/26/2025 17:50:00	12.52
02/26/2025 17:45:00	12.52
02/26/2025 17:40:00	12.52
02/26/2025 17:35:00	12.52
02/26/2025 17:30:00	12.52
02/26/2025 17:25:00	12.52
02/26/2025 17:20:00	12.52
02/26/2025 17:15:00	12.52
02/26/2025 17:10:00	12.52
02/26/2025 17:05:00	12.52
02/26/2025 17:00:00	12.52
02/26/2025 16:55:00	12.52
02/26/2025 16:50:00	12.52
02/26/2025 16:45:00	12.52
02/26/2025 16:40:00	12.52
02/26/2025 16:35:00	12.52
02/26/2025 16:30:00	12.52
02/26/2025 16:25:00	12.52
02/26/2025 16:20:00	12.52
02/26/2025 16:15:00	12.52
02/26/2025 16:10:00	12.52
02/26/2025 16:05:00	12.52
02/26/2025 16:00:00	12.52
02/26/2025 15:55:00	12.52
02/26/2025 15:50:00	12.52
02/26/2025 15:45:00	12.52
02/26/2025 15:40:00	12.52
02/26/2025 15:35:00	12.52
02/26/2025 15:30:00	12.52
02/26/2025 15:25:00	12.52
02/26/2025 15:20:00	12.52
02/26/2025 15:15:00	12.52
02/26/2025 15:10:00	12.52
02/26/2025 15:05:00	12.52
02/26/2025 15:00:00	12.52
02/26/2025 14:55:00	12.52
02/26/2025 14:50:00	12.52
02/26/2025 14:45:00	12.52
02/26/2025 14:40:00	12.52
02/26/2025 14:35:00	12.52
02/26/2025 14:30:00	12.52
02/26/2025 14:25:00	12.52
02/26/2025 14:20:00	12.52
02/26/2025 14:15:00	12.52
02/26/2025 14:10:00	12.52
02/26/2025 14:05:00	12.52
02/26/2025 14:00:00	12.52
02/26/2025 13:55:00	12.52
02/26/2025 13:50:00	12.52
02/26/2025 13:45:00	12.52
02/26/2025 13:40:00	12.52
02/26/2025 13:35:00	12.52
02/26/2025 13:30:00	12.52
02/26/2025 13:25:00	12.52
02/26/2025 13:20:00	12.52
02/26/2025 13:15:00	12.52
02/26/2025 13:10:00	12.52
02/26/2025 13:05:00	12.52
02/26/2025 13:00:00	12.52
02/26/2025 12:55:00	12.52
02/26/2025 12:50:00	12.52
02/26/2025 12:45:00	12.52
02/26/2025 12:40:00	12.52
02/26/2025 12:35:00	12.52
02/26/2025 12:30:00	12.52
02/26/2025 12:25:00	12.52
02/26/2025 12:20:00	12.52
02/26/2025 12:15:00	12.52
02/26/2025 12:10:00	12.52
02/26/2025 12:05:00	12.52
02/26/2025 12:00:00	12.52
02/26/2025 11:55:00	12.52
02/26/2025 11:50:00	12.52
02/26/2025 11:45:00	12.52
02/26/2025 11:40:00	12.52
02/26/2025 11:35:00	12.52
02/26/2025 11:30:00	12.52
02/26/2025 11:25:00	12.52
02/26/2025 11:20:00	12.52
02/26/2025 11:15:00	12.52
02/26/2025 11:10:00	12.52
02/26/2025 11:05:00	12.52
02/26/2025 11:00:00	12.52
02/26/2025 10:55:00	12.52
02/26/2025 10:50:00	12.52
02/26/2025 10:45:00	12.52
02/26/2025 10:40:00	12.52
02/26/2025 10:35:00	12.52
02/26/2025 10:30:00	12.52
02/26/2025 10:25:00	12.52
02/26/2025 10:20:00	12.52
02/26/2025 10:15:00	12.52
02/26/2025 10:10:00	12.52
02/26/2025 10:05:00	12.52
02/26/2025 10:00:00	12.52
02/26/2025 09:55:00	12.52
02/26/2025 09:50:00	12.52
02/26/2025 09:45:00	12.52
02/26/2025 09:40:00	12.52
02/26/2025 09:35:00	12.52
02/26/2025 09:30:00	12.52
02/26/2025 09:25:00	12.52
02/26/2025 09:20:00	12.52
02/26/2025 09:15:00	12.52
02/26/2025 09:10:00	12.52
02/26/2025 09:05:00	12.52
02/26/2025 09:00:00	12.52
02/26/2025 08:55:00	12.52
02/26/2025 08:50:00	12.52
02/26/2025 08:45:00	12.52
02/26/2025 08:40:00	12.52
02/26/2025 08:35:00	12.52
02/26/2025 08:30:00	12.52
02/26/2025 08:25:00	12.52
02/26/2025 08:20:00	12.52
02/26/2025 08:15:00	12.52
02/26/2025 08:10:00	12.52
02/26/2025 08:05:00	12.52
02/26/2025 08:00:00	12.52
02/26/2025 07:55:00	12.52
02/26/2025 07:50:00	12.52
02/26/2025 07:45:00	12.52
02/26/2025 07:40:00	12.52
02/26/2025 07:35:00	12.52
02/26/2025 07:30:00	12.52
02/26/2025 07:25:00	12.52
02/26/2025 07:20:00	12.52
02/26/2025 07:15:00	12.52
02/26/2025 07:10:00	12.52
02/26/2025 07:05:00	12.52
02/26/2025 07:00:00	12.52
02/26/2025 06:55:00	12.52
02/26/2025 06:50:00	12.52
02/26/2025 06:45:00	12.52
02/26/2025 06:40:00	12.52
02/26/2025 06:35:00	12.52
02/26/2025 06:30:00	12.52
02/26/2025 06:25:00	12.52
02/26/2025 06:20:00	12.52
02/26/2025 06:15:00	12.52
02/26/2025 06:10:00	12.52
02/26/2025 06:05:00	12.52
02/26/2025 06:00:00	12.52
02/26/2025 05:55:00	12.52
02/26/2025 05:50:00	12.52
02/26/2025 05:45:00	12.52
02/26/2025 05:40:00	12.52
02/26/2025 05:35:00	12.52
02/26/2025 05:30:00	12.52
02/26/2025 05:25:00	12.52
02/26/2025 05:20:00	12.52
02/26/2025 05:15:00	12.52
02/26/2025 05:10:00	12.52
02/26/2025 05:05:00	12.52
02/26/2025 05:00:00	12.52
02/26/2025 04:55:00	12.52
02/26/2025 04:50:00	12.52
02/26/2025 04:45:00	12.52
02/26/2025 04:40:00	12.52
02/26/2025 04:35:00	12.52
02/26/2025 04:30:00	12.52
02/26/2025 04:25:00	12.52
02/26/2025 04:20:00	12.52
02/26/2025 04:15:00	12.52
02/26/2025 04:10:00	12.52
02/26/2025 04:05:00	12.52
02/26/2025 04:00:00	12.52
02/26/2025 03:55:00	12.52
02/26/2025 03:50:00	12.52
02/26/2025 03:45:00	12.52
02/26/2025 03:40:00	12.52
02/26/2025 03:35:00	12.52
02/26/2025 03:30:00	12.52
02/26/2025 03:25:00	12.52
02/26/2025 03:20:00	12.52
02/26/2025 03:15:00	12.52
02/26/2025 03:10:00	12.52
02/26/2025 03:05:00	12.52
02/26/2025 03:00:00	12.52
02/26/2025 02:55:00	12.52
02/26/2025 02:50:00	12.52
02/26/2025 02:45:00	12.52
02/26/2025 02:40:00	12.52
02/26/2025 02:35:00	12.52
02/26/2025 02:30:00	12.52
02/26/2025 02:25:00	12.52
02/26/2025 02:20:00	12.52
02/26/2025 02:15:00	12.52
02/26/2025 02:10:00	12.52
02/26/2025 02:05:00	12.52
02/26/2025 02:00:00	12.52
02/26/2025 01:55:00	12.52
02/26/2025 01:50:00	12.52
02/26/2025 01:45:00	12.52
02/26/2025 01:40:00	12.52
02/26/2025 01:35:00	12.52
02/26/2025 01:30:00	12.52
02/26/2025 01:25:00	12.52
02/26/2025 01:20:00	12.52
02/26/2025 01:15:00	12.52
02/26/2025 01:10:00	12.52
02/26/2025 01:05:00	12.52
02/26/2025 01:00:00	12.52
02/26/2025 00:55:00	12.52
02/26/2025 00:50:00	12.52
02/26/2025 00:45:00	12.52
02/26/2025 00:40:00	12.52
02/26/2025 00:35:00	12.52
02/26/2025 00:30:00	12.52
02/26/2025 00:25:00	12.52
02/26/2025 00:20:00	12.52
02/26/2025 00:15:00	12.52
02/26/2025 00:10:00	12.52
02/26/2025 00:05:00	12.52
02/26/2025 00:00:00	12.52
02/25/2025 23:55:00	12.52
02/25/2025 23:50:00	12.52
02/25/2025 23:45:00	12.52
02/25/2025 23:40:00	12.52
02/25/2025 23:35:00	12.52
02/25/2025 23:30:00	12.52
02/25/2025 23:25:00	12.52
02/25/2025 23:20:00	12.52
02/25/2025 23:15:00	12.52
02/25/2025 23:10:00	12.52
02/25/2025 23:05:00	12.52
02/25/2025 23:00:00	12.52
02/25/2025 22:55:00	12.52
02/25/2025 22:50:00	12.52
02/25/2025 22:45:00	12.52
02/25/2025 22:40:00	12.52
02/25/2025 22:35:00	12.52
02/25/2025 22:30:00	12.52
02/25/2025 22:25:00	12.52
02/25/2025 22:20:00	12.52
02/25/2025 22:15:00	12.52
02/25/2025 22:10:00	12.52
02/25/2025 22:05:00	12.52
02/25/2025 22:00:00	12.52
02/25/2025 21:55:00	12.52
02/25/2025 21:50:00	12.52
02/25/2025 21:45:00	12.52
02/25/2025 21:40:00	12.52
02/25/2025 21:35:00	12.52
02/25/2025 21:30:00	12.52
02/25/2025 21:25:00	12.52
02/25/2025 21:20:00	12.52
02/25/2025 21:15:00	12.52
02/25/2025 21:10:00	12.52
02/25/2025 21:05:00	12.52
02/25/2025 21:00:00	12.52
02/25/2025 20:55:00	12.52
02/25/2025 20:50:00	12.52
02/25/2025 20:45:00	12.52
02/25/2025 20:40:00	12.52
02/25/2025 20:35:00	12.52
02/25/2025 20:30:00	12.52
02/25/2025 20:25:00	12.52
02/25/2025 20:20:00	12.52
02/25/2025 20:15:00	12.52
02/25/2025 20:10:00	12.52
02/25/2025 20:05:00	12.52
02/25/2025 20:00:00	12.52
02/25/2025 19:55:00	12.52
02/25/2025 19:50:00	12.52
02/25/2025 19:45:00	12.52
02/25/2025 19:40:00	12.52
02/25/2025 19:35:00	12.52
02/25/2025 19:30:00	12.52
02/25/2025 19:25:00	12.52
02/25/2025 19:20:00	12.52
02/25/2025 19:15:00	12.52
02/25/2025 19:10:00	12.52
02/25/2025 19:05:00	12.52
02/25/2025 19:00:00	12.52
02/25/2025 18:55:00	12.52
02/25/2025 18:50:00	12.52
02/25/2025 18:45:00	12.52
02/25/2025 18:40:00	12.52
02/25/2025 18:35:00	12.52
02/25/2025 18:30:00	12.52
02/25/2025 18:25:00	12.52
02/25/2025 18:20:00	12.52
02/25/2025 18:15:00	12.52
02/25/2025 18:10:00	12.52
02/25/2025 18:05:00	12.52
02/25/2025 18:00:00	12.52
02/25/2025 17:55:00	12.52
02/25/2025 17:50:00	12.52
02/25/2025 17:45:00	12.52
02/25/2025 17:40:00	12.52
02/25/2025 17:35:00	12.52
02/25/2025 17:30:00	12.52
02/25/2025 17:25:00	12.52
02/25/2025 17:20:00	12.52
02/25/2025 17:15:00	12.52
02/25/2025 17:10:00	12.52
02/25/2025 17:05:00	12.52
02/25/2025 17:00:00	12.52
02/25/2025 16:55:00	12.52
02/25/2025 16:50:00	12.52
02/25/2025 16:45:00	12.52
02/25/2025 16:40:00	12.52
02/25/2025 16:35:00	12.52
02/25/2025 16:30:00	12.52
02/25/2025 16:25:00	12.52
02/25/2025 16:20:00	12.52
02/25/2025 16:15:00	12.52
02/25/2025 16:10:00	12.52
02/25/2025 16:05:00	12.52
02/25/2025 16:00:00	12.52
02/25/2025 15:55:00	12.52
02/25/2025 15:50:00	12.52
02/25/2025 15:45:00	12.52
02/25/2025 15:40:00	12.52
02/25/2025 15:35:00	12.52
02/25/2025 15:30:00	12.52
02/25/2025 15:25:00	12.52
02/25/2025 15:20:00	12.52
02/25/2025 15:15:00	12.52
02/25/2025 15:10:00	12.52
02/25/2025 15:05:00	12.52
02/25/2025 15:00:00	12.52
02/25/2025 14:55:00	12.52
02/25/2025 14:50:00	12.52
02/25/2025 14:45:00	12.52
02/25/2025 14:40:00	12.52
02/25/2025 14:35:00	12.52
02/25/2025 14:30:00	12.52
02/25/2025 14:25:00	12.52
02/25/2025 14:20:00	12.52
02/25/2025 14:15:00	12.52
02/25/2025 14:10:00	12.52
02/25/2025 14:05:00	12.52
02/25/2025 14:00:00	12.52
02/25/2025 13:55:00	12.52
02/25/2025 13:50:00	12.52
02/25/2025 13:45:00	12.52
02/25/2025 13:40:00	12.52
02/25/2025 13:35:00	12.52
02/25/2025 13:30:00	12.52
02/25/2025 13:25:00	12.52
02/25/2025 13:20:00	12.52
02/25/2025 13:15:00	12.52
02/25/2025 13:10:00	12.52
02/25/2025 13:05:00	12.52
02/25/2025 13:00:00	12.52
02/25/2025 12:55:00	12.52
02/25/2025 12:50:00	12.52
02/25/2025 12:45:00	12.52
02/25/2025 12:40:00	12.52
02/25/2025 12:35:00	12.52
02/25/2025 12:30:00	12.52
02/25/2025 12:25:00	12.52
02/25/2025 12:20:00	12.52
02/25/2025 12:15:00	12.52
02/25/2025 12:10:00	12.52
02/25/2025 12:05:00	12.52
02/25/2025 12:00:00	12.52
02/25/2025 11:55:00	12.52
02/25/2025 11:50:00	12.52
02/25/2025 11:45:00	12.52
02/25/2025 11:40:00	12.52
02/25/2025 11:35:00	12.52
02/25/2025 11:30:00	12.52
02/25/2025 11:25:00	12.52
02/25/2025 11:20:00	12.52
02/25/2025 11:15:00	12.52
02/25/2025 11:10:00	12.52
02/25/2025 11:05:00	12.52
02/25/2025 11:00:00	12.52
02/25/2025 10:55:00	12.52
02/25/2025 10:50:00	12.52
02/25/2025 10:45:00	12.52
02/25/2025 10:40:00	12.52
02/25/2025 10:35:00	12.52
02/25/2025 10:30:00	12.52
02/25/2025 10:25:00	12.52
02/25/2025 10:20:00	12.52
02/25/2025 10:15:00	12.52
02/25/2025 10:10:00	12.52
02/25/2025 10:05:00	12.52
02/25/2025 10:00:00	12.52
02/25/2025 09:55:00	12.52
02/25/2025 09:50:00	12.52
02/25/2025 09:45:00	12.52
02/25/2025 09:40:00	12.52
02/25/2025 09:35:00	12.52
02/25/2025 09:30:00	12.52
02/25/2025 09:25:00	12.52
02/25/2025 09:20:00	12.52
02/25/2025 09:15:00	12.52
02/25/2025 09:10:00	12.52
02/25/2025 09:05:00	12.52
02/25/2025 09:00:00	12.52
02/25/2025 08:55:00	12.52
02/25/2025 08:50:00	12.52
02/25/2025 08:45:00	12.52
02/25/2025 08:40:00	12.52
02/25/2025 08:35:00	12.52
02/25/2025 08:30:00	12.52
02/25/2025 08:25:00	12.52
02/25/2025 08:20:00	12.52
02/25/2025 08:15:00	12.52
02/25/2025 08:10:00	12.52
02/25/2025 08:05:00	12.52
02/25/2025 08:00:00	12.52
02/25/2025 07:55:00	12.52
02/25/2025 07:50:00	12.52
02/25/2025 07:45:00	12.52
02/25/2025 07:40:00	12.52
02/25/2025 07:35:00	12.52
02/25/2025 07:30:00	12.52
02/25/2025 07:25:00	12.52
02/25/2025 07:20:00	12.52
02/25/2025 07:15:00	12.52
02/25/2025 07:10:00	12.52
02/25/2025 07:05:00	12.52
02/25/2025 07:00:00	12.52
02/25/2025 06:55:00	12.52
02/25/2025 06:50:00	12.52
02/25/2025 06:45:00	12.52
02/25/2025 06:40:00	12.52
02/25/2025 06:35:00	12.52
02/25/2025 06:30:00	12.52
02/25/2025 06:25:00	12.52
02/25/2025 06:20:00	12.52
02/25/2025 06:15:00	12.52
02/25/2025 06:10:00	12.52
02/25/2025 06:05:00	12.52
02/25/2025 06:00:00	12.52
02/25/2025 05:55:00	12.52
02/25/2025 05:50:00	12.52
02/25/2025 05:45:00	12.52
02/25/2025 05:40:00	12.52
02/25/2025 05:35:00	12.52
02/25/2025 05:30:00	12.52
02/25/2025 05:25:00	12.52
02/25/2025 05:20:00	12.52
02/25/2025 05:15:00	12.52
02/25/2025 05:10:00	12.52
02/25/2025 05:05:00	12.52
02/25/2025 05:00:00	12.52
02/25/2025 04:55:00	12.52
02/25/2025 04:50:00	12.52
02/25/2025 04:45:00	12.52
02/25/2025 04:40:00	12.52
02/25/2025 04:35:00	12.52
02/25/2025 04:30:00	12.52
02/25/2025 04:25:00	12.52
02/25/2025 04:20:00	12.52
02/25/2025 04:15:00	12.52
02/25/2025 04:10:00	12.52
02/25/2025 04:05:00	12.52
02/25/2025 04:00:00	12.52
02/25/2025 03:55:00	12.52
02/25/2025 03:50:00	12.52
02/25/2025 03:45:00	12.52
02/25/2025 03:40:00	12.52
02/25/2025 03:35:00	12.52
02/25/2025 03:30:00	12.52
02/25/2025 03:25:00	12.52
02/25/2025 03:20:00	12.52
02/25/2025 03:15:00	12.52
02/25/2025 03:10:00	12.52
02/25/2025 03:05:00	12.52
02/25/2025 03:00:00	12.52
02/25/2025 02:55:00	12.52
02/25/2025 02:50:00	12.52
02/25/2025 02:45:00	12.52
02/25/2025 02:40:00	12.52
02/25/2025 02:35:00	12.52
02/25/2025 02:30:00	12.52
02/25/2025 02:25:00	12.52
02/25/2025 02:20:00	12.52
02/25/2025 02:15:00	12.52
02/25/2025 02:10:00	12.52
02/25/2025 02:05:00	12.52
02/25/2025 02:00:00	12.52
02/25/2025 01:55:00	12.52
02/25/2025 01:50:00	12.52
02/25/2025 01:45:00	12.52
02/25/2025 01:40:00	12.52
02/25/2025 01:35:00	12.52
02/25/2025 01:30:00	12.52
02/25/2025 01:25:00	12.52
02/25/2025 01:20:00	12.52
02/25/2025 01:15:00	12.52
02/25/2025 01:10:00	12.52
02/25/2025 01:05:00	12.52
02/25/2025 01:00:00	12.52
02/25/2025 00:55:00	12.52
02/25/2025 00:50:00	12.52
02/25/2025 00:45:00	12.52
02/25/2025 00:40:00	12.52
02/25/2025 00:35:00	12.52
02/25/2025 00:30:00	12.52
02/25/2025 00:25:00	12.52
02/25/2025 00:20:00	12.52
02/25/2025 00:15:00	12.52
02/25/2025 00:10:00	12.52
02/25/2025 00:05:00	12.52
02/25/2025 00:00:00	12.52
02/24/2025 23:55:00	12.52
02/24/2025 23:50:00	12.52
02/24/2025 23:45:00	12.52
02/24/2025 23:40:00	12.52
02/24/2025 23:35:00	12.52
02/24/2025 23:30:00	12.52
02/24/2025 23:25:00	12.52
02/24/2025 23:20:00	12.52
02/24/2025 23:15:00	12.52
02/24/2025 23:10:00	12.52
02/24/2025 23:05:00	12.52
02/24/2025 23:00:00	12.52
02/24/2025 22:55:00	12.52
02/24/2025 22:50:00	12.52
02/24/2025 22:45:00	12.52
02/24/2025 22:40:00	12.52
02/24/2025 22:35:00	12.52
02/24/2025 22:30:00	12.52
02/24/2025 22:25:00	12.52
02/24/2025 22:20:00	12.52
02/24/2025 22:15:00	12.52
02/24/2025 22:10:00	12.52
02/24/2025 22:05:00	12.52
02/24/2025 22:00:00	12.52
02/24/2025 21:55:00	12.52
02/24/2025 21:50:00	12.52
02/24/2025 21:45:00	12.52
02/24/2025 21:40:00	12.52
02/24/2025 21:35:00	12.52
02/24/2025 21:30:00	12.52
02/24/2025 21:25:00	12.52
02/24/2025 21:20:00	12.52
02/24/2025 21:15:00	12.52
02/24/2025 21:10:00	12.52
02/24/2025 21:05:00	12.52
02/24/2025 21:00:00	12.52
02/24/2025 20:55:00	12.52
02/24/2025 20:50:00	12.52
02/24/2025 20:45:00	12.52
02/24/2025 20:40:00	12.52
02/24/2025 20:35:00	12.52
02/24/2025 20:30:00	12.52
02/24/2025 20:25:00	12.52
02/24/2025 20:20:00	12.52
02/24/2025 20:15:00	12.52
02/24/2025 20:10:00	12.52
02/24/2025 20:05:00	12.52
02/24/2025 20:00:00	12.52
02/24/2025 19:55:00	12.52
02/24/2025 19:50:00	12.52
02/24/2025 19:45:00	12.52
02/24/2025 19:40:00	12.52
02/24/2025 19:35:00	12.52
02/24/2025 19:30:00	12.52
02/24/2025 19:25:00	12.52
02/24/2025 19:20:00	12.52
02/24/2025 19:15:00	12.52
02/24/2025 19:10:00	12.52
02/24/2025 19:05:00	12.52
02/24/2025 19:00:00	12.52
02/24/2025 18:55:00	12.52
02/24/2025 18:50:00	12.52
02/24/2025 18:45:00	12.52
02/24/2025 18:40:00	12.52
02/24/2025 18:35:00	12.52
02/24/2025 18:30:00	12.52
02/24/2025 18:25:00	12.52
02/24/2025 18:20:00	12.52
02/24/2025 18:15:00	12.52
02/24/2025 18:10:00	12.52
02/24/2025 18:05:00	12.52
02/24/2025 18:00:00	12.52
02/24/2025 17:55:00	12.52
02/24/2025 17:50:00	12.52
02/24/2025 17:45:00	12.52
02/24/2025 17:40:00	12.52
02/24/2025 17:35:00	12.52
02/24/2025 17:30:00	12.52
02/24/2025 17:25:00	12.52
02/24/2025 17:20:00	12.52
02/24/2025 17:15:00	12.52
02/24/2025 17:10:00	12.52
02/24/2025 17:05:00	12.52
02/24/2025 17:00:00	12.52
02/24/2025 16:55:00	12.52
02/24/2025 16:50:00	12.52
02/24/2025 16:45:00	12.52
02/24/2025 16:40:00	12.52
02/24/2025 16:35:00	12.52
02/24/2025 16:30:00	12.52
02/24/2025 16:25:00	12.52
02/24/2025 16:20:00	12.52
02/24/2025 16:15:00	12.52
02/24/2025 16:10:00	12.52
02/24/2025 16:05:00	12.52
02/24/2025 16:00:00	12.52
02/24/2025 15:55:00	12.52
02/24/2025 15:50:00	12.52
02/24/2025 15:45:00	12.52
02/24/2025 15:40:00	12.52
02/24/2025 15:35:00	12.52
02/24/2025 15:30:00	12.52
02/24/2025 15:25:00	12.52
02/24/2025 15:20:00	12.52
02/24/2025 15:15:00	12.52
02/24/2025 15:10:00	12.52
02/24/2025 15:05:00	12.52
02/24/2025 15:00:00	12.52
02/24/2025 14:55:00	12.52
02/24/2025 14:50:00	12.52
02/24/2025 14:45:00	12.52
02/24/2025 14:40:00	12.52
02/24/2025 14:35:00	12.52
02/24/2025 14:30:00	12.52
02/24/2025 14:25:00	12.52
02/24/2025 14:20:00	12.52
02/24/2025 14:15:00	12.52
02/24/2025 14:10:00	12.52
02/24/2025 14:05:00	12.52
02/24/2025 14:00:00	12.52
02/24/2025 13:55:00	12.52
02/24/2025 13:50:00	12.52
02/24/2025 13:45:00	12.52
02/24/2025 13:40:00	12.52
02/24/2025 13:35:00	12.52
02/24/2025 13:30:00	12.52
02/24/2025 13:25:00	12.52
02/24/2025 13:20:00	12.52
02/24/2025 13:15:00	12.52
02/24/2025 13:10:00	12.52
02/24/2025 13:05:00	12.52
02/24/2025 13:00:00	12.52
02/24/2025 12:55:00	12.52
02/24/2025 12:50:00	12.52
02/24/2025 12:45:00	12.52
02/24/2025 12:40:00	12.52
02/24/2025 12:35:00	12.52
02/24/2025 12:30:00	12.52
02/24/2025 12:25:00	12.52
02/24/2025 12:20:00	12.52
02/24/2025 12:15:00	12.52
02/24/2025 12:10:00	12.52
02/24/2025 12:05:00	12.52
02/24/2025 12:00:00	12.52
02/24/2025 11:55:00	12.52
02/24/2025 11:50:00	12.52
02/24/2025 11:45:00	12.52
02/24/2025 11:40:00	12.52
02/24/2025 11:35:00	12.52
02/24/2025 11:30:00	12.52
02/24/2025 11:25:00	12.52
02/24/2025 11:20:00	12.52
02/24/2025 11:15:00	12.52
02/24/2025 11:10:00	12.52
02/24/2025 11:05:00	12.52
02/24/2025 11:00:00	12.52
02/24/2025 10:55:00	12.52
02/24/2025 10:50:00	12.52
02/24/2025 10:45:00	12.52
02/24/2025 10:40:00	12.52
02/24/2025 10:35:00	12.52
02/24/2025 10:30:00	12.52
02/24/2025 10:25:00	12.52
02/24/2025 10:20:00	12.52
02/24/2025 10:15:00	12.52
02/24/2025 10:10:00	12.52
02/24/2025 10:05:00	12.52
02/24/2025 10:00:00	12.52
02/24/2025 09:55:00	12.52
02/24/2025 09:50:00	12.52
02/24/2025 09:45:00	12.52
02/24/2025 09:40:00	12.52
02/24/2025 09:35:00	12.52
02/24/2025 09:30:00	12.52
02/24/2025 09:25:00	12.52
02/24/2025 09:20:00	12.52
02/24/2025 09:15:00	12.52
02/24/2025 09:10:00	12.52
02/24/2025 09:05:00	12.52
02/24/2025 09:00:00	12.52
02/24/2025 08:55:00	12.52
02/24/2025 08:50:00	12.52
02/24/2025 08:45:00	12.52
02/24/2025 08:40:00	12.52
02/24/2025 08:35:00	12.52
02/24/2025 08:30:00	12.52
02/24/2025 08:25:00	12.52
02/24/2025 08:20:00	12.52
02/24/2025 08:15:00	12.52
02/24/2025 08:10:00	12.52
02/24/2025 08:05:00	12.52
02/24/2025 08:00:00	12.52
02/24/2025 07:55:00	12.52
02/24/2025 07:50:00	12.52
02/24/2025 07:45:00	12.52
02/24/2025 07:40:00	12.52
02/24/2025 07:35:00	12.52
02/24/2025 07:30:00	12.52
02/24/2025 07:25:00	12.52
02/24/2025 07:20:00	12.52
02/24/2025 07:15:00	12.52
02/24/2025 07:10:00	12.52
02/24/2025 07:05:00	12.52
02/24/2025 07:00:00	12.52
02/24/2025 06:55:00	12.52
02/24/2025 06:50:00	12.52
02/24/2025 06:45:00	12.52
02/24/2025 06:40:00	12.52
02/24/2025 06:35:00	12.52
02/24/2025 06:30:00	12.52
02/24/2025 06:25:00	12.52
02/24/2025 06:20:00	12.52
02/24/2025 06:15:00	12.52
02/24/2025 06:10:00	12.52
02/24/2025 06:05:00	12.52
02/24/2025 06:00:00	12.52
02/24/2025 05:55:00	12.52
02/24/2025 05:50:00	12.52
02/24/2025 05:45:00	12.52
02/24/2025 05:40:00	12.52
02/24/2025 05:35:00	12.52
02/24/2025 05:30:00	12.52
02/24/2025 05:25:00	12.52
02/24/2025 05:20:00	12.52
02/24/2025 05:15:00	12.52
02/24/2025 05:10:00	12.52
02/24/2025 05:05:00	12.52
02/24/2025 05:00:00	12.52
02/24/2025 04:55:00	12.52
02/24/2025 04:50:00	12.52
02/24/2025 04:45:00	12.52
02/24/2025 04:40:00	12.52
02/24/2025 04:35:00	12.52
02/24/2025 04:30:00	12.52
02/24/2025 04:25:00	12.52
02/24/2025 04:20:00	12.52
02/24/2025 04:15:00	12.52
02/24/2025 04:10:00	12.52
02/24/2025 04:05:00	12.52
02/24/2025 04:00:00	12.52
02/24/2025 03:55:00	12.52
02/24/2025 03:50:00	12.52
02/24/2025 03:45:00	12.52
02/24/2025 03:40:00	12.52
02/24/2025 03:35:00	12.52
02/24/2025 03:30:00	12.52
02/24/2025 03:25:00	12.52
02/24/2025 03:20:00	12.52
02/24/2025 03:15:00	12.52
02/24/2025 03:10:00	12.52
02/24/2025 03:05:00	12.52
02/24/2025 03:00:00	12.52
02/24/2025 02:55:00	12.52
02/24/2025 02:50:00	12.52
02/24/2025 02:45:00	12.52
02/24/2025 02:40:00	12.52
02/24/2025 02:35:00	12.52
02/24/2025 02:30:00	12.52
02/24/2025 02:25:00	12.52
02/24/2025 02:20:00	12.52
02/24/2025 02:15:00	12.52
02/24/2025 02:10:00	12.52
02/24/2025 02:05:00	12.52
02/24/2025 02:00:00	12.52
02/24/2025 01:55:00	12.52
02/24/2025 01:50:00	12.52
02/24/2025 01:45:00	12.52
02/24/2025 01:40:00	12.52
02/24/2025 01:35:00	12.52
02/24/2025 01:30:00	12.52
02/24/2025 01:25:00	12.52
02/24/2025 01:20:00	12.52
02/24/2025 01:15:00	12.52
02/24/2025 01:10:00	12.52
02/24/2025 01:05:00	12.52
02/24/2025 01:00:00	12.52
02/24/2025 00:55:00	12.52
02/24/2025 00:50:00	12.52
02/24/2025 00:45:00	12.52
02/24/2025 00:40:00	12.52
02/24/2025 00:35:00	12.52
02/24/2025 00:30:00	12.52
02/24/2025 00:25:00	12.52
02/24/2025 00:20:00	12.52
02/24/2025 00:15:00	12.52
02/24/2025 00:10:00	12.52
02/24/2025 00:05:00	12.52
02/24/2025 00:00:00	12.52
02/23/2025 23:55:00	12.52
02/23/2025 23:50:00	12.52
02/23/2025 23:45:00	12.52
02/23/2025 23:40:00	12.52
02/23/2025 23:35:00	12.52
02/23/2025 23:30:00	12.52
02/23/2025 23:25:00	12.52
02/23/2025 23:20:00	12.52
02/23/2025 23:15:00	12.52
02/23/2025 23:10:00	12.52
02/23/2025 23:05:00	12.52
02/23/2025 23:00:00	12.52
02/23/2025 22:55:00	12.52
02/23/2025 22:50:00	12.52
02/23/2025 22:45:00	12.52
02/23/2025 22:40:00	12.52
02/23/2025 22:35:00	12.52
02/23/2025 22:30:00	12.52
02/23/2025 22:25:00	12.52
02/23/2025 22:20:00	12.52
02/23/2025 22:15:00	12.52
02/23/2025 22:10:00	12.52
02/23/2025 22:05:00	12.52
02/23/2025 22:00:00	12.52
02/23/2025 21:55:00	12.52
02/23/2025 21:50:00	12.52
02/23/2025 21:45:00	12.52
02/23/2025 21:40:00	12.52
02/23/2025 21:35:00	12.52
02/23/2025 21:30:00	12.52
02/23/2025 21:25:00	12.52
02/23/2025 21:20:00	12.52
02/23/2025 21:15:00	12.52
02/23/2025 21:10:00	12.52
02/23/2025 21:05:00	12.52
02/23/2025 21:00:00	12.52
02/23/2025 20:55:00	12.52
02/23/2025 20:50:00	12.52
02/23/2025 20:45:00	12.52
02/23/2025 20:40:00	12.52
02/23/2025 20:35:00	12.52
02/23/2025 20:30:00	12.52
02/23/2025 20:25:00	12.52
02/23/2025 20:20:00	12.52
02/23/2025 20:15:00	12.52
02/23/2025 20:10:00	12.52
02/23/2025 20:05:00	12.52
02/23/2025 20:00:00	12.52
02/23/2025 19:55:00	12.52
02/23/2025 19:50:00	12.52
02/23/2025 19:45:00	12.52
02/23/2025 19:40:00	12.52
02/23/2025 19:35:00	12.52
02/23/2025 19:30:00	12.52
02/23/2025 19:25:00	12.52
02/23/2025 19:20:00	12.52
02/23/2025 19:15:00	12.52
02/23/2025 19:10:00	12.52
02/23/2025 19:05:00	12.52
02/23/2025 19:00:00	12.52
02/23/2025 18:55:00	12.52
02/23/2025 18:50:00	12.52
02/23/2025 18:45:00	12.52
02/23/2025 18:40:00	12.52
02/23/2025 18:35:00	12.52
02/23/2025 18:30:00	12.52
02/23/2025 18:25:00	12.52
02/23/2025 18:20:00	12.52
02/23/2025 18:15:00	12.52
02/23/2025 18:10:00	12.52
02/23/2025 18:05:00	12.52
02/23/2025 18:00:00	12.52
02/23/2025 17:55:00	12.52
02/23/2025 17:50:00	12.52
02/23/2025 17:45:00	12.52
02/23/2025 17:40:00	12.52
02/23/2025 17:35:00	12.52
02/23/2025 17:30:00	12.52
02/23/2025 17:25:00	12.52
02/23/2025 17:20:00	12.52
02/23/2025 17:15:00	12.52
02/23/2025 17:10:00	12.52
02/23/2025 17:05:00	12.52
02/23/2025 17:00:00	12.52
02/23/2025 16:55:00	12.52
02/23/2025 16:50:00	12.52
02/23/2025 16:45:00	12.52
02/23/2025 16:40:00	12.52
02/23/2025 16:35:00	12.52
02/23/2025 16:30:00	12.52
02/23/2025 16:25:00	12.52
02/23/2025 16:20:00	12.52
02/23/2025 16:15:00	12.52
02/23/2025 16:10:00	12.52
02/23/2025 16:05:00	12.52
02/23/2025 16:00:00	12.52
02/23/2025 15:55:00	12.52
02/23/2025 15:50:00	12.52
02/23/2025 15:45:00	12.52
02/23/2025 15:40:00	12.52
02/23/2025 15:35:00	12.52
02/23/2025 15:30:00	12.52
02/23/2025 15:25:00	12.52
02/23/2025 15:20:00	12.52
02/23/2025 15:15:00	12.52
02/23/2025 15:10:00	12.52
02/23/2025 15:05:00	12.52
02/23/2025 15:00:00	12.52
02/23/2025 14:55:00	12.52
02/23/2025 14:50:00	12.52
02/23/2025 14:45:00	12.52
02/23/2025 14:40:00	12.52
02/23/2025 14:35:00	12.52
02/23/2025 14:30:00	12.52
02/23/2025 14:25:00	12.52
02/23/2025 14:20:00	12.52
02/23/2025 14:15:00	12.52
02/23/2025 14:10:00	12.52
02/23/2025 14:05:00	12.52
02/23/2025 14:00:00	12.52
02/23/2025 13:55:00	12.52
02/23/2025 13:50:00	12.52
02/23/2025 13:45:00	12.52
02/23/2025 13:40:00	12.52
02/23/2025 13:35:00	12.52
02/23/2025 13:30:00	12.52
02/23/2025 13:25:00	12.52
02/23/2025 13:20:00	12.52
02/23/2025 13:15:00	12.52
02/23/2025 13:10:00	12.52
02/23/2025 13:05:00	12.52
02/23/2025 13:00:00	12.52
02/23/2025 12:55:00	12.52
02/23/2025 12:50:00	12.52
02/23/2025 12:45:00	12.52
02/23/2025 12:40:00	12.52
02/23/2025 12:35:00	12.52
02/23/2025 12:30:00	12.52
02/23/2025 12:25:00	12.52
02/23/2025 12:20:00	12.52
02/23/2025 12:15:00	12.52
02/23/2025 12:10:00	12.52
02/23/2025 12:05:00	12.52
02/23/2025 12:00:00	12.52
02/23/2025 11:55:00	12.52
02/23/2025 11:50:00	12.52
02/23/2025 11:45:00	12.52
02/23/2025 11:40:00	12.52
02/23/2025 11:35:00	12.52
02/23/2025 11:30:00	12.52
02/23/2025 11:25:00	12.52
02/23/2025 11:20:00	12.52
02/23/2025 11:15:00	12.52
02/23/2025 11:10:00	12.52
02/23/2025 11:05:00	12.52
02/23/2025 11:00:00	12.52
02/23/2025 10:55:00	12.52
02/23/2025 10:50:00	12.52
02/23/2025 10:45:00	12.52
02/23/2025 10:40:00	12.52
02/23/2025 10:35:00	12.52
02/23/2025 10:30:00	12.52
02/23/2025 10:25:00	12.52
02/23/2025 10:20:00	12.52
02/23/2025 10:15:00	12.52
02/23/2025 10:10:00	12.52
02/23/2025 10:05:00	12.52
02/23/2025 10:00:00	12.52
02/23/2025 09:55:00	12.52
02/23/2025 09:50:00	12.52
02/23/2025 09:45:00	12.52
02/23/2025 09:40:00	12.52
02/23/2025 09:35:00	12.52
02/23/2025 09:30:00	12.52
02/23/2025 09:25:00	12.52
02/23/2025 09:20:00	12.52
02/23/2025 09:15:00	12.52
02/23/2025 09:10:00	12.52
02/23/2025 09:05:00	12.52
02/23/2025 09:00:00	12.52
02/23/2025 08:55:00	12.52
02/23/2025 08:50:00	12.52
02/23/2025 08:45:00	12.52
02/23/2025 08:40:00	12.52
02/23/2025 08:35:00	12.52
02/23/2025 08:30:00	12.52
02/23/2025 08:25:00	12.52
02/23/2025 08:20:00	12.52
02/23/2025 08:15:00	12.52
02/23/2025 08:10:00	12.52
02/23/2025 08:05:00	12.52
02/23/2025 08:00:00	12.52
02/23/2025 07:55:00	12.52
02/23/2025 07:50:00	12.52
02/23/2025 07:45:00	12.52
02/23/2025 07:40:00	12.52
02/23/2025 07:35:00	12.52
02/23/2025 07:30:00	12.52
02/23/2025 07:25:00	12.52
02/23/2025 07:20:00	12.52
02/23/2025 07:15:00	12.52
02/23/2025 07:10:00	12.52
02/23/2025 07:05:00	12.52
02/23/2025 07:00:00	12.52
02/23/2025 06:55:00	12.52
02/23/2025 06:50:00	12.52
02/23/2025 06:45:00	12.52
02/23/2025 06:40:00	12.52
02/23/2025 06:35:00	12.52
02/23/2025 06:30:00	12.52
02/23/2025 06:25:00	12.52
02/23/2025 06:20:00	12.52
02/23/2025 06:15:00	12.52
02/23/2025 06:10:00	12.52
02/23/2025 06:05:00	12.52
02/23/2025 06:00:00	12.52
02/23/2025 05:55:00	12.52
02/23/2025 05:50:00	12.52
02/23/2025 05:45:00	12.52
02/23/2025 05:40:00	12.52
02/23/2025 05:35:00	12.52
02/23/2025 05:30:00	12.52
02/23/2025 05:25:00	12.52
02/23/2025 05:20:00	12.52
02/23/2025 05:15:00	12.52
02/23/2025 05:10:00	12.52
02/23/2025 05:05:00	12.52
02/23/2025 05:00:00	12.52
02/23/2025 04:55:00	12.52
02/23/2025 04:50:00	12.52
02/23/2025 04:45:00	12.52
02/23/2025 04:40:00	12.52
02/23/2025 04:35:00	12.52
02/23/2025 04:30:00	12.52
02/23/2025 04:25:00	12.52
02/23/2025 04:20:00	12.52
02/23/2025 04:15:00	12.52
02/23/2025 04:10:00	12.52
02/23/2025 04:05:00	12.52
02/23/2025 04:00:00	12.52
02/23/2025 03:55:00	12.52
02/23/2025 03:50:00	12.52
02/23/2025 03:45:00	12.52
02/23/2025 03:40:00	12.52
02/23/2025 03:35:00	12.52
02/23/2025 03:30:00	12.52
02/23/2025 03:25:00	12.52
02/23/2025 03:20:00	12.52
02/23/2025 03:15:00	12.52
02/23/2025 03:10:00	12.52
02/23/2025 03:05:00	12.52
02/23/2025 03:00:00	12.52
02/23/2025 02:55:00	12.52
02/23/2025 02:50:00	12.52
02/23/2025 02:45:00	12.52
02/23/2025 02:40:00	12.52
02/23/2025 02:35:00	12.52
02/23/2025 02:30:00	12.52
02/23/2025 02:25:00	12.52
02/23/2025 02:20:00	12.52
02/23/2025 02:15:00	12.52
02/23/2025 02:10:00	12.52
02/23/2025 02:05:00	12.52
02/23/2025 02:00:00	12.52
02/23/2025 01:55:00	12.52
02/23/2025 01:50:00	12.52
02/23/2025 01:45:00	12.52
02/23/2025 01:40:00	12.52
02/23/2025 01:35:00	12.52
02/23/2025 01:30:00	12.52
02/23/2025 01:25:00	12.52
02/23/2025 01:20:00	12.52
02/23/2025 01:15:00	12.52
02/23/2025 01:10:00	12.52
02/23/2025 01:05:00	12.52
02/23/2025 01:00:00	12.52
02/23/2025 00:55:00	12.52
02/23/2025 00:50:00	12.52
02/23/2025 00:45:00	12.52
02/23/2025 00:40:00	12.52
02/23/2025 00:35:00	12.52
02/23/2025 00:30:00	12.52
02/23/2025 00:25:00	12.52
02/23/2025 00:20:00	12.52
02/23/2025 00:15:00	12.52
02/23/2025 00:10:00	12.52
02/23/2025 00:05:00	12.52
02/23/2025 00:00:00	12.52
02/22/2025 23:55:00	12.52
02/22/2025 23:50:00	12.52
02/22/2025 23:45:00	12.52
02/22/2025 23:40:00	12.52
02/22/2025 23:35:00	12.52
02/22/2025 23:30:00	12.52
02/22/2025 23:25:00	12.52
02/22/2025 23:20:00	12.52
02/22/2025 23:15:00	12.52
02/22/2025 23:10:00	12.52
02/22/2025 23:05:00	12.52
02/22/2025 23:00:00	12.52
02/22/2025 22:55:00	12.52
02/22/2025 22:50:00	12.52
02/22/2025 22:45:00	12.52
02/22/2025 22:40:00	12.52
02/22/2025 22:35:00	12.52
02/22/2025 22:30:00	12.52
02/22/2025 22:25:00	12.52
02/22/2025 22:20:00	12.52
02/22/2025 22:15:00	12.52
02/22/2025 22:10:00	12.52
02/22/2025 22:05:00	12.52
02/22/2025 22:00:00	12.52
02/22/2025 21:55:00	12.52
02/22/2025 21:50:00	12.52
02/22/2025 21:45:00	12.52
02/22/2025 21:40:00	12.52
02/22/2025 21:35:00	12.52
02/22/2025 21:30:00	12.52
02/22/2025 21:25:00	12.52
02/22/2025 21:20:00	12.52
02/22/2025 21:15:00	12.52
02/22/2025 21:10:00	12.52
02/22/2025 21:05:00	12.52
02/22/2025 21:00:00	12.52
02/22/2025 20:55:00	12.52
02/22/2025 20:50:00	12.52
02/22/2025 20:45:00	12.52
02/22/2025 20:40:00	12.52
02/22/2025 20:35:00	12.52
02/22/2025 20:30:00	12.52
02/22/2025 20:25:00	12.52
02/22/2025 20:20:00	12.52
02/22/2025 20:15:00	12.52
02/22/2025 20:10:00	12.52
02/22/2025 20:05:00	12.52
02/22/2025 20:00:00	12.52
02/22/2025 19:55:00	12.52
02/22/2025 19:50:00	12.52
02/22/2025 19:45:00	12.52
02/22/2025 19:40:00	12.52
02/22/2025 19:35:00	12.52
02/22/2025 19:30:00	12.52
02/22/2025 19:25:00	12.52
02/22/2025 19:20:00	12.52
02/22/2025 19:15:00	12.52
02/22/2025 19:10:00	12.52
02/22/2025 19:05:00	12.52
02/22/2025 19:00:00	12.52
02/22/2025 18:55:00	12.52
02/22/2025 18:50:00	12.52
02/22/2025 18:45:00	12.52
02/22/2025 18:40:00	12.52
02/22/2025 18:35:00	12.52
02/22/2025 18:30:00	12.52
02/22/2025 18:25:00	12.52
02/22/2025 18:20:00	12.52
02/22/2025 18:15:00	12.52
02/22/2025 18:10:00	12.52
02/22/2025 18:05:00	12.52
02/22/2025 18:00:00	12.52
02/22/2025 17:55:00	12.52
02/22/2025 17:50:00	12.52
02/22/2025 17:45:00	12.52
02/22/2025 17:40:00	12.52
02/22/2025 17:35:00	12.52
02/22/2025 17:30:00	12.52
02/22/2025 17:25:00	12.52
02/22/2025 17:20:00	12.52
02/22/2025 17:15:00	12.52
02/22/2025 17:10:00	12.52
02/22/2025 17:05:00	12.52
02/22/2025 17:00:00	12.52
02/22/2025 16:55:00	12.52
02/22/2025 16:50:00	12.52
02/22/2025 16:45:00	12.52
02/22/2025 16:40:00	12.52
02/22/2025 16:35:00	12.52
02/22/2025 16:30:00	12.52
02/22/2025 16:25:00	12.52
02/22/2025 16:20:00	12.52
02/22/2025 16:15:00	12.52
02/22/2025 16:10:00	12.52
02/22/2025 16:05:00	12.52
02/22/2025 16:00:00	12.52
02/22/2025 15:55:00	12.52
02/22/2025 15:50:00	12.52
02/22/2025 15:45:00	12.52
02/22/2025 15:40:00	12.52
02/22/2025 15:35:00	12.52
02/22/2025 15:30:00	12.52
02/22/2025 15:25:00	12.52
02/22/2025 15:20:00	12.52
02/22/2025 15:15:00	12.52
02/22/2025 15:10:00	12.52
02/22/2025 15:05:00	12.52
02/22/2025 15:00:00	12.52
02/22/2025 14:55:00	12.52
02/22/2025 14:50:00	12.52
02/22/2025 14:45:00	12.52
02/22/2025 14:40:00	12.52
02/22/2025 14:35:00	12.52
02/22/2025 14:30:00	12.52
02/22/2025 14:25:00	12.52
02/22/2025 14:20:00	12.52
02/22/2025 14:15:00	12.52
02/22/2025 14:10:00	12.52
02/22/2025 14:05:00	12.52
02/22/2025 14:00:00	12.52
02/22/2025 13:55:00	12.52
02/22/2025 13:50:00	12.52
02/22/2025 13:45:00	12.52
02/22/2025 13:40:00	12.52
02/22/2025 13:35:00	12.52
02/22/2025 13:30:00	12.52
02/22/2025 13:25:00	12.52
02/22/2025 13:20:00	12.52
02/22/2025 13:15:00	12.52
02/22/2025 13:10:00	12.52
02/22/2025 13:05:00	12.52
02/22/2025 13:00:00	12.52
02/22/2025 12:55:00	12.52
02/22/2025 12:50:00	12.52
02/22/2025 12:45:00	12.52
02/22/2025 12:40:00	12.52
02/22/2025 12:35:00	12.52
02/22/2025 12:30:00	12.52
02/22/2025 12:25:00	12.52
02/22/2025 12:20:00	12.52
02/22/2025 12:15:00	12.52
02/22/2025 12:10:00	12.52
02/22/2025 12:05:00	12.52
02/22/2025 12:00:00	12.52
02/22/2025 11:55:00	12.52
02/22/2025 11:50:00	12.52
02/22/2025 11:45:00	12.52
02/22/2025 11:40:00	12.52
02/22/2025 11:35:00	12.52
02/22/2025 11:30:00	12.52
02/22/2025 11:25:00	12.52
02/22/2025 11:20:00	12.52
02/22/2025 11:15:00	12.52
02/22/2025 11:10:00	12.52
02/22/2025 11:05:00	12.52
02/22/2025 11:00:00	12.52
02/22/2025 10:55:00	12.52
02/22/2025 10:50:00	12.52
02/22/2025 10:45:00	12.52
02/22/2025 10:40:00	12.52
02/22/2025 10:35:00	12.52
02/22/2025 10:30:00	12.52
02/22/2025 10:25:00	12.52
02/22/2025 10:20:00	12.52
02/22/2025 10:15:00	12.52
02/22/2025 10:10:00	12.52
02/22/2025 10:05:00	12.52
02/22/2025 10:00:00	12.52
02/22/2025 09:55:00	12.52
02/22/2025 09:50:00	12.52
02/22/2025 09:45:00	12.52
02/22/2025 09:40:00	12.52
02/22/2025 09:35:00	12.52
02/22/2025 09:30:00	12.52
02/22/2025 09:25:00	12.52
02/22/2025 09:20:00	12.52
02/22/2025 09:15:00	12.52
02/22/2025 09:10:00	12.52
02/22/2025 09:05:00	12.52
02/22/2025 09:00:00	12.52
02/22/2025 08:55:00	12.52
02/22/2025 08:50:00	12.52
02/22/2025 08:45:00	12.52
02/22/2025 08:40:00	12.52
02/22/2025 08:35:00	12.52
02/22/2025 08:30:00	12.52
02/22/2025 08:25:00	12.52
02/22/2025 08:20:00	12.52
02/22/2025 08:15:00	12.52
02/22/2025 08:10:00	12.52
02/22/2025 08:05:00	12.52
02/22/2025 08:00:00	12.52
02/22/2025 07:55:00	12.52
02/22/2025 07:50:00	12.52
02/22/2025 07:45:00	12.52
02/22/2025 07:40:00	12.52
02/22/2025 07:35:00	12.52
02/22/2025 07:30:00	12.52
02/22/2025 07:25:00	12.52
02/22/2025 07:20:00	12.52
02/22/2025 07:15:00	12.52
02/22/2025 07:10:00	12.52
02/22/2025 07:05:00	12.52
02/22/2025 07:00:00	12.52
02/22/2025 06:55:00	12.52
02/22/2025 06:50:00	12.52
02/22/2025 06:45:00	12.52
02/22/2025 06:40:00	12.52
02/22/2025 06:35:00	12.52
02/22/2025 06:30:00	12.52
02/22/2025 06:25:00	12.52
02/22/2025 06:20:00	12.52
02/22/2025 06:15:00	12.52
02/22/2025 06:10:00	12.52
02/22/2025 06:05:00	12.52
02/22/2025 06:00:00	12.52
02/22/2025 05:55:00	12.52
02/22/2025 05:50:00	12.52
02/22/2025 05:45:00	12.52
02/22/2025 05:40:00	12.52
02/22/2025 05:35:00	12.52
02/22/2025 05:30:00	12.52
02/22/2025 05:25:00	12.52
02/22/2025 05:20:00	12.52
02/22/2025 05:15:00	12.52
02/22/2025 05:10:00	12.52
02/22/2025 05:05:00	12.52
02/22/2025 05:00:00	12.52
02/22/2025 04:55:00	12.52
02/22/2025 04:50:00	12.52
02/22/2025 04:45:00	12.52
02/22/2025 04:40:00	12.52
02/22/2025 04:35:00	12.52
02/22/2025 04:30:00	12.52
02/22/2025 04:25:00	12.52
02/22/2025 04:20:00	12.52
02/22/2025 04:15:00	12.52
02/22/2025 04:10:00	12.52
02/22/2025 04:05:00	12.52
02/22/2025 04:00:00	12.52
02/22/2025 03:55:00	12.52
02/22/2025 03:50:00	12.52
02/22/2025 03:45:00	12.52
02/22/2025 03:40:00	12.52
02/22/2025 03:35:00	12.52
02/22/2025 03:30:00	12.52
02/22/2025 03:25:00	12.52
02/22/2025 03:20:00	12.52
02/22/2025 03:15:00	12.52
02/22/2025 03:10:00	12.52
02/22/2025 03:05:00	12.52
02/22/2025 03:00:00	12.52
02/22/2025 02:55:00	12.52
02/22/2025 02:50:00	12.52
02/22/2025 02:45:00	12.52
02/22/2025 02:40:00	12.52
02/22/2025 02:35:00	12.52
02/22/2025 02:30:00	12.52
02/22/2025 02:25:00	12.52
02/22/2025 02:20:00	12.52
02/22/2025 02:15:00	12.52
02/22/2025 02:10:00	12.52
02/22/2025 02:05:00	12.52
02/22/2025 02:00:00	12.52
02/22/2025 01:55:00	12.52
02/22/2025 01:50:00	12.52
02/22/2025 01:45:00	12.52
02/22/2025 01:40:00	12.52
02/22/2025 01:35:00	12.52
02/22/2025 01:30:00	12.52
02/22/2025 01:25:00	12.52
02/22/2025 01:20:00	12.52
02/22/2025 01:15:00	12.52
02/22/2025 01:10:00	12.52
02/22/2025 01:05:00	12.52
02/22/2025 01:00:00	12.52
02/22/2025 00:55:00	12.52
02/22/2025 00:50:00	12.52
02/22/2025 00:45:00	12.52
02/22/2025 00:40:00	12.52
02/22/2025 00:35:00	12.52
02/22/2025 00:30:00	12.52
02/22/2025 00:25:00	12.52
02/22/2025 00:20:00	12.52
02/22/2025 00:15:00	12.52
02/22/2025 00:10:00	12.52
02/22/2025 00:05:00	12.52
02/22/2025 00:00:00	12.52
02/21/2025 23:55:00	12.52
02/21/2025 23:50:00	12.52
02/21/2025 23:45:00	12.52
02/21/2025 23:40:00	12.52
02/21/2025 23:35:00	12.52
02/21/2025 23:30:00	12.52
02/21/2025 23:25:00	12.52
02/21/2025 23:20:00	12.52
02/21/2025 23:15:00	12.52
02/21/2025 23:10:00	12.52
02/21/2025 23:05:00	12.52
02/21/2025 23:00:00	12.52
02/21/2025 22:55:00	12.52
02/21/2025 22:50:00	12.52
02/21/2025 22:45:00	12.52
02/21/2025 22:40:00	12.52
02/21/2025 22:35:00	12.52
02/21/2025 22:30:00	12.52
02/21/2025 22:25:00	12.52
02/21/2025 22:20:00	12.52
02/21/2025 22:15:00	12.52
02/21/2025 22:10:00	12.52
02/21/2025 22:05:00	12.52
02/21/2025 22:00:00	12.52
02/21/2025 21:55:00	12.52
02/21/2025 21:50:00	12.52
02/21/2025 21:45:00	12.52
02/21/2025 21:40:00	12.52
02/21/2025 21:35:00	12.52
02/21/2025 21:30:00	12.52
02/21/2025 21:25:00	12.52
02/21/2025 21:20:00	12.52
02/21/2025 21:15:00	12.52
02/21/2025 21:10:00	12.52
02/21/2025 21:05:00	12.52
02/21/2025 21:00:00	12.52
02/21/2025 20:55:00	12.52
02/21/2025 20:50:00	12.52
02/21/2025 20:45:00	12.52
02/21/2025 20:40:00	12.52
02/21/2025 20:35:00	12.52
02/21/2025 20:30:00	12.52
02/21/2025 20:25:00	12.52
02/21/2025 20:20:00	12.52
02/21/2025 20:15:00	12.52
02/21/2025 20:10:00	12.52
02/21/2025 20:05:00	12.52
02/21/2025 20:00:00	12.52
02/21/2025 19:55:00	12.52
02/21/2025 19:50:00	12.52
02/21/2025 19:45:00	12.52
02/21/2025 19:40:00	12.52
02/21/2025 19:35:00	12.52
02/21/2025 19:30:00	12.52
02/21/2025 19:25:00	12.52
02/21/2025 19:20:00	12.52
02/21/2025 19:15:00	12.52
02/21/2025 19:10:00	12.52
02/21/2025 19:05:00	12.52
02/21/2025 19:00:00	12.52
02/21/2025 18:55:00	12.52
02/21/2025 18:50:00	12.52
02/21/2025 18:45:00	12.52
02/21/2025 18:40:00	12.52
02/21/2025 18:35:00	12.52
02/21/2025 18:30:00	12.52
02/21/2025 18:25:00	12.52
02/21/2025 18:20:00	12.52
02/21/2025 18:15:00	12.52
02/21/2025 18:10:00	12.52
02/21/2025 18:05:00	12.52
02/21/2025 18:00:00	12.52
02/21/2025 17:55:00	12.52
02/21/2025 17:50:00	12.52
02/21/2025 17:45:00	12.52
02/21/2025 17:40:00	12.52
02/21/2025 17:35:00	12.52
02/21/2025 17:30:00	12.52
02/21/2025 17:25:00	12.52
02/21/2025 17:20:00	12.52
02/21/2025 17:15:00	12.52
02/21/2025 17:10:00	12.52
02/21/2025 17:05:00	12.52
02/21/2025 17:00:00	12.52
02/21/2025 16:55:00	12.52
02/21/2025 16:50:00	12.52
02/21/2025 16:45:00	12.52
02/21/2025 16:40:00	12.52
02/21/2025 16:35:00	12.52
02/21/2025 16:30:00	12.52
02/21/2025 16:25:00	12.52
02/21/2025 16:20:00	12.52
02/21/2025 16:15:00	12.52
02/21/2025 16:10:00	12.52
02/21/2025 16:05:00	12.52
02/21/2025 16:00:00	12.52
02/21/2025 15:55:00	12.52
02/21/2025 15:50:00	12.52
02/21/2025 15:45:00	12.52
02/21/2025 15:40:00	12.52
02/21/2025 15:35:00	12.52
02/21/2025 15:30:00	12.52
02/21/2025 15:25:00	12.52
02/21/2025 15:20:00	12.52
02/21/2025 15:15:00	12.52
02/21/2025 15:10:00	12.52
02/21/2025 15:05:00	12.52
02/21/2025 15:00:00	12.52
02/21/2025 14:55:00	12.52
02/21/2025 14:50:00	12.52
02/21/2025 14:45:00	12.52
02/21/2025 14:40:00	12.52
02/21/2025 14:35:00	12.52
02/21/2025 14:30:00	12.52
02/21/2025 14:25:00	12.52
02/21/2025 14:20:00	12.52
02/21/2025 14:15:00	12.52
02/21/2025 14:10:00	12.52
02/21/2025 14:05:00	12.52
02/21/2025 14:00:00	12.52
02/21/2025 13:55:00	12.52
02/21/2025 13:50:00	12.52
02/21/2025 13:45:00	12.52
02/21/2025 13:40:00	12.52
02/21/2025 13:35:00	12.52
02/21/2025 13:30:00	12.52
02/21/2025 13:25:00	12.52
02/21/2025 13:20:00	12.52
02/21/2025 13:15:00	12.52
02/21/2025 13:10:00	12.52
02/21/2025 13:05:00	12.52
02/21/2025 13:00:00	12.52
02/21/2025 12:55:00	12.52
02/21/2025 12:50:00	12.52
02/21/2025 12:45:00	12.52
02/21/2025 12:40:00	12.52
02/21/2025 12:35:00	12.52
02/21/2025 12:30:00	12.52
02/21/2025 12:25:00	12.52
02/21/2025 12:20:00	12.52
02/21/2025 12:15:00	12.52
02/21/2025 12:10:00	12.52
02/21/2025 12:05:00	12.52
02/21/2025 12:00:00	12.52
02/21/2025 11:55:00	12.52
02/21/2025 11:50:00	12.52
02/21/2025 11:45:00	12.52
02/21/2025 11:40:00	12.52
02/21/2025 11:35:00	12.52
02/21/2025 11:30:00	12.52
02/21/2025 11:25:00	12.52
02/21/2025 11:20:00	12.52
02/21/2025 11:15:00	12.52
02/21/2025 11:10:00	12.52
02/21/2025 11:05:00	12.52
02/21/2025 11:00:00	12.52
02/21/2025 10:55:00	12.52
02/21/2025 10:50:00	12.52
02/21/2025 10:45:00	12.52
02/21/2025 10:40:00	12.52
02/21/2025 10:35:00	12.52
02/21/2025 10:30:00	12.52
02/21/2025 10:25:00	12.52
02/21/2025 10:20:00	12.52
02/21/2025 10:15:00	12.52
02/21/2025 10:10:00	12.52
02/21/2025 10:05:00	12.52
02/21/2025 10:00:00	12.52
02/21/2025 09:55:00	12.52
02/21/2025 09:50:00	12.52
02/21/2025 09:45:00	12.52
02/21/2025 09:40:00	12.52
02/21/2025 09:35:00	12.52
02/21/2025 09:30:00	12.52
02/21/2025 09:25:00	12.52
02/21/2025 09:20:00	12.52
02/21/2025 09:15:00	12.52
02/21/2025 09:10:00	12.52
02/21/2025 09:05:00	12.52
02/21/2025 09:00:00	12.52
02/21/2025 08:55:00	12.52
02/21/2025 08:50:00	12.52
02/21/2025 08:45:00	12.52
02/21/2025 08:40:00	12.52
02/21/2025 08:35:00	12.52
02/21/2025 08:30:00	12.52
02/21/2025 08:25:00	12.52
02/21/2025 08:20:00	12.52
02/21/2025 08:15:00	12.52
02/21/2025 08:10:00	12.52
02/21/2025 08:05:00	12.52
02/21/2025 08:00:00	12.52
02/21/2025 07:55:00	12.52
02/21/2025 07:50:00	12.52
02/21/2025 07:45:00	12.52
02/21/2025 07:40:00	12.52
02/21/2025 07:35:00	12.52
02/21/2025 07:30:00	12.52
02/21/2025 07:25:00	12.52
02/21/2025 07:20:00	12.52
02/21/2025 07:15:00	12.52
02/21/2025 07:10:00	12.52
02/21/2025 07:05:00	12.52
02/21/2025 07:00:00	12.52
02/21/2025 06:55:00	12.52
02/21/2025 06:50:00	12.52
02/21/2025 06:45:00	12.52
02/21/2025 06:40:00	12.52
02/21/2025 06:35:00	12.52
02/21/2025 06:30:00	12.52
02/21/2025 06:25:00	12.52
02/21/2025 06:20:00	12.52
02/21/2025 06:15:00	12.52
02/21/2025 06:10:00	12.52
02/21/2025 06:05:00	12.52
02/21/2025 06:00:00	12.52
02/21/2025 05:55:00	12.52
02/21/2025 05:50:00	12.52
02/21/2025 05:45:00	12.52
02/21/2025 05:40:00	12.52
02/21/2025 05:35:00	12.52
02/21/2025 05:30:00	12.52
02/21/2025 05:25:00	12.52
02/21/2025 05:20:00	12.52
02/21/2025 05:15:00	12.52
02/21/2025 05:10:00	12.52
02/21/2025 05:05:00	12.52
02/21/2025 05:00:00	12.52
02/21/2025 04:55:00	12.52
02/21/2025 04:50:00	12.52
02/21/2025 04:45:00	12.52
02/21/2025 04:40:00	12.52
02/21/2025 04:35:00	12.52
02/21/2025 04:30:00	12.52
02/21/2025 04:25:00	12.52
02/21/2025 04:20:00	12.52
02/21/2025 04:15:00	12.52
02/21/2025 04:10:00	12.52
02/21/2025 04:05:00	12.52
02/21/2025 04:00:00	12.52
02/21/2025 03:55:00	12.52
02/21/2025 03:50:00	12.52
02/21/2025 03:45:00	12.52
02/21/2025 03:40:00	12.52
02/21/2025 03:35:00	12.52
02/21/2025 03:30:00	12.52
02/21/2025 03:25:00	12.52
02/21/2025 03:20:00	12.52
02/21/2025 03:15:00	12.52
02/21/2025 03:10:00	12.52
02/21/2025 03:05:00	12.52
02/21/2025 03:00:00	12.52
02/21/2025 02:55:00	12.52
02/21/2025 02:50:00	12.52
02/21/2025 02:45:00	12.52
02/21/2025 02:40:00	12.52
02/21/2025 02:35:00	12.52
02/21/2025 02:30:00	12.52
02/21/2025 02:25:00	12.52
02/21/2025 02:20:00	12.52
02/21/2025 02:15:00	12.52
02/21/2025 02:10:00	12.52
02/21/2025 02:05:00	12.52
02/21/2025 02:00:00	12.52
02/21/2025 01:55:00	12.52
02/21/2025 01:50:00	12.52
02/21/2025 01:45:00	12.52
02/21/2025 01:40:00	12.52
02/21/2025 01:35:00	12.52
02/21/2025 01:30:00	12.52
02/21/2025 01:25:00	12.52
02/21/2025 01:20:00	12.52
02/21/2025 01:15:00	12.52
02/21/2025 01:10:00	12.52
02/21/2025 01:05:00	12.52
02/21/2025 01:00:00	12.52
02/21/2025 00:55:00	12.52
02/21/2025 00:50:00	12.52
02/21/2025 00:45:00	12.52
02/21/2025 00:40:00	12.52
02/21/2025 00:35:00	12.52
02/21/2025 00:30:00	12.52
02/21/2025 00:25:00	12.52
02/21/2025 00:20:00	12.52
02/21/2025 00:15:00	12.52
02/21/2025 00:10:00	12.52
02/21/2025 00:05:00	12.52
02/21/2025 00:00:00	12.52
02/20/2025 23:55:00	12.52
02/20/2025 23:50:00	12.52
02/20/2025 23:45:00	12.52
02/20/2025 23:40:00	12.52
02/20/2025 23:35:00	12.52
02/20/2025 23:30:00	12.52
02/20/2025 23:25:00	12.52
02/20/2025 23:20:00	12.52
02/20/2025 23:15:00	12.52
02/20/2025 23:10:00	12.52
02/20/2025 23:05:00	12.52
02/20/2025 23:00:00	12.52
02/20/2025 22:55:00	12.52
02/20/2025 22:50:00	12.52
02/20/2025 22:45:00	12.52
02/20/2025 22:40:00	12.52
02/20/2025 22:35:00	12.52
02/20/2025 22:30:00	12.52
02/20/2025 22:25:00	12.52
02/20/2025 22:20:00	12.52
02/20/2025 22:15:00	12.52
02/20/2025 22:10:00	12.52
02/20/2025 22:05:00	12.52
02/20/2025 22:00:00	12.52
02/20/2025 21:55:00	12.52
02/20/2025 21:50:00	12.52
02/20/2025 21:45:00	12.52
02/20/2025 21:40:00	12.52
02/20/2025 21:35:00	12.52
02/20/2025 21:30:00	12.52
02/20/2025 21:25:00	12.52
02/20/2025 21:20:00	12.52
02/20/2025 21:15:00	12.52
02/20/2025 21:10:00	12.52
02/20/2025 21:05:00	12.52
02/20/2025 21:00:00	12.52
02/20/2025 20:55:00	12.52
02/20/2025 20:50:00	12.52
02/20/2025 20:45:00	12.52
02/20/2025 20:40:00	12.52
02/20/2025 20:35:00	12.52
02/20/2025 20:30:00	12.52
02/20/2025 20:25:00	12.52
02/20/2025 20:20:00	12.52
02/20/2025 20:15:00	12.52
02/20/2025 20:10:00	12.52
02/20/2025 20:05:00	12.52
02/20/2025 20:00:00	12.52
02/20/2025 19:55:00	12.52
02/20/2025 19:50:00	12.52
02/20/2025 19:45:00	12.52
02/20/2025 19:40:00	12.52
02/20/2025 19:35:00	12.52
02/20/2025 19:30:00	12.52
02/20/2025 19:25:00	12.52
02/20/2025 19:20:00	12.52
02/20/2025 19:15:00	12.52
02/20/2025 19:10:00	12.52
02/20/2025 19:05:00	12.52
02/20/2025 19:00:00	12.52
02/20/2025 18:55:00	12.52
02/20/2025 18:50:00	12.52
02/20/2025 18:45:00	12.52
02/20/2025 18:40:00	12.52
02/20/2025 18:35:00	12.52
02/20/2025 18:30:00	12.52
02/20/2025 18:25:00	12.52
02/20/2025 18:20:00	12.52
02/20/2025 18:15:00	12.52
02/20/2025 18:10:00	12.52
02/20/2025 18:05:00	12.52
02/20/2025 18:00:00	12.52
02/20/2025 17:55:00	12.52
02/20/2025 17:50:00	12.52
02/20/2025 17:45:00	12.52
02/20/2025 17:40:00	12.52
02/20/2025 17:35:00	12.52
02/20/2025 17:30:00	12.52
02/20/2025 17:25:00	12.52
02/20/2025 17:20:00	12.52
02/20/2025 17:15:00	12.52
02/20/2025 17:10:00	12.52
02/20/2025 17:05:00	12.52
02/20/2025 17:00:00	12.52
02/20/2025 16:55:00	12.52
02/20/2025 16:50:00	12.52
02/20/2025 16:45:00	12.52
02/20/2025 16:40:00	12.52
02/20/2025 16:35:00	12.52
02/20/2025 16:30:00	12.52
02/20/2025 16:25:00	12.52
02/20/2025 16:20:00	12.52
02/20/2025 16:15:00	12.52
02/20/2025 16:10:00	12.52
02/20/2025 16:05:00	12.52
02/20/2025 16:00:00	12.52
02/20/2025 15:55:00	12.52
02/20/2025 15:50:00	12.52
02/20/2025 15:45:00	12.52
02/20/2025 15:40:00	12.52
02/20/2025 15:35:00	12.52
02/20/2025 15:30:00	12.52
02/20/2025 15:25:00	12.52
02/20/2025 15:20:00	12.52
02/20/2025 15:15:00	12.52
02/20/2025 15:10:00	12.52
02/20/2025 15:05:00	12.52
02/20/2025 15:00:00	12.52
02/20/2025 14:55:00	12.52
02/20/2025 14:50:00	12.52
02/20/2025 14:45:00	12.52
02/20/2025 14:40:00	12.52
02/20/2025 14:35:00	12.52
02/20/2025 14:30:00	12.52
02/20/2025 14:25:00	12.52
02/20/2025 14:20:00	12.52
02/20/2025 14:15:00	12.52
02/20/2025 14:10:00	12.52
02/20/2025 14:05:00	12.52
02/20/2025 14:00:00	12.52
02/20/2025 13:55:00	12.52
02/20/2025 13:50:00	12.52
02/20/2025 13:45:00	12.52
02/20/2025 13:40:00	12.52
02/20/2025 13:35:00	12.52
02/20/2025 13:30:00	12.52
02/20/2025 13:25:00	12.52
02/20/2025 13:20:00	12.52
02/20/2025 13:15:00	12.52
02/20/2025 13:10:00	12.52
02/20/2025 13:05:00	12.52
02/20/2025 13:00:00	12.52
02/20/2025 12:55:00	12.52
02/20/2025 12:50:00	12.52
02/20/2025 12:45:00	12.52
02/20/2025 12:40:00	12.52
02/20/2025 12:35:00	12.52
02/20/2025 12:30:00	12.52
02/20/2025 12:25:00	12.52
02/20/2025 12:20:00	12.52
02/20/2025 12:15:00	12.52
02/20/2025 12:10:00	12.52
02/20/2025 12:05:00	12.52
02/20/2025 12:00:00	12.52
02/20/2025 11:55:00	12.52
02/20/2025 11:50:00	12.52
02/20/2025 11:45:00	12.52
02/20/2025 11:40:00	12.52
02/20/2025 11:35:00	12.52
02/20/2025 11:30:00	12.52
02/20/2025 11:25:00	12.52
02/20/2025 11:20:00	12.52
02/20/2025 11:15:00	12.52
02/20/2025 11:10:00	12.52
02/20/2025 11:05:00	12.52
02/20/2025 11:00:00	12.52
02/20/2025 10:55:00	12.52
02/20/2025 10:50:00	12.52
02/20/2025 10:45:00	12.52
02/20/2025 10:40:00	12.52
02/20/2025 10:35:00	12.52
02/20/2025 10:30:00	12.52
02/20/2025 10:25:00	12.52
02/20/2025 10:20:00	12.52
02/20/2025 10:15:00	12.52
02/20/2025 10:10:00	12.52
02/20/2025 10:05:00	12.52
02/20/2025 10:00:00	12.52
02/20/2025 09:55:00	12.52
02/20/2025 09:50:00	12.52
02/20/2025 09:45:00	12.52
02/20/2025 09:40:00	12.52
02/20/2025 09:35:00	12.52
02/20/2025 09:30:00	12.52
02/20/2025 09:25:00	12.52
02/20/2025 09:20:00	12.52
02/20/2025 09:15:00	12.52
02/20/2025 09:10:00	12.52
02/20/2025 09:05:00	12.52
02/20/2025 09:00:00	12.52
02/20/2025 08:55:00	12.52
02/20/2025 08:50:00	12.52
02/20/2025 08:45:00	12.52
02/20/2025 08:40:00	12.52
02/20/2025 08:35:00	12.52
02/20/2025 08:30:00	12.52
02/20/2025 08:25:00	12.52
02/20/2025 08:20:00	12.52
02/20/2025 08:15:00	12.52
02/20/2025 08:10:00	12.52
02/20/2025 08:05:00	12.52
02/20/2025 08:00:00	12.52
02/20/2025 07:55:00	12.52
02/20/2025 07:50:00	12.52
02/20/2025 07:45:00	12.52
02/20/2025 07:40:00	12.52
02/20/2025 07:35:00	12.52
02/20/2025 07:30:00	12.52
02/20/2025 07:25:00	12.52
02/20/2025 07:20:00	12.52
02/20/2025 07:15:00	12.52
02/20/2025 07:10:00	12.52
02/20/2025 07:05:00	12.52
02/20/2025 07:00:00	12.52
02/20/2025 06:55:00	12.52
02/20/2025 06:50:00	12.52
02/20/2025 06:45:00	12.52
02/20/2025 06:40:00	12.52
02/20/2025 06:35:00	12.52
02/20/2025 06:30:00	12.52
02/20/2025 06:25:00	12.52
02/20/2025 06:20:00	12.52
02/20/2025 06:15:00	12.52
02/20/2025 06:10:00	12.52
02/20/2025 06:05:00	12.52
02/20/2025 06:00:00	12.52
02/20/2025 05:55:00	12.52
02/20/2025 05:50:00	12.52
02/20/2025 05:45:00	12.52
02/20/2025 05:40:00	12.52
02/20/2025 05:35:00	12.52
02/20/2025 05:30:00	12.52
02/20/2025 05:25:00	12.52
02/20/2025 05:20:00	12.52
02/20/2025 05:15:00	12.52
02/20/2025 05:10:00	12.52
02/20/2025 05:05:00	12.52
02/20/2025 05:00:00	12.52
02/20/2025 04:55:00	12.52
02/20/2025 04:50:00	12.52
02/20/2025 04:45:00	12.52
02/20/2025 04:40:00	12.52
02/20/2025 04:35:00	12.52
02/20/2025 04:30:00	12.52
02/20/2025 04:25:00	12.52
02/20/2025 04:20:00	12.52
02/20/2025 04:15:00	12.52
02/20/2025 04:10:00	12.52
02/20/2025 04:05:00	12.52
02/20/2025 04:00:00	12.52
02/20/2025 03:55:00	12.52
02/20/2025 03:50:00	12.52
02/20/2025 03:45:00	12.52
02/20/2025 03:40:00	12.52
02/20/2025 03:35:00	12.52
02/20/2025 03:30:00	12.52
02/20/2025 03:25:00	12.52
02/20/2025 03:20:00	12.52
02/20/2025 03:15:00	12.52
02/20/2025 03:10:00	12.52
02/20/2025 03:05:00	12.52
02/20/2025 03:00:00	12.52
02/20/2025 02:55:00	12.52
02/20/2025 02:50:00	12.52
02/20/2025 02:45:00	12.52
02/20/2025 02:40:00	12.52
02/20/2025 02:35:00	12.52
02/20/2025 02:30:00	12.52
02/20/2025 02:25:00	12.52
02/20/2025 02:20:00	12.52
02/20/2025 02:15:00	12.52
02/20/2025 02:10:00	12.52
02/20/2025 02:05:00	12.52
02/20/2025 02:00:00	12.52
02/20/2025 01:55:00	12.52
02/20/2025 01:50:00	12.52
02/20/2025 01:45:00	12.52
02/20/2025 01:40:00	12.52
02/20/2025 01:35:00	12.52
02/20/2025 01:30:00	12.52
02/20/2025 01:25:00	12.52
02/20/2025 01:20:00	12.52
02/20/2025 01:15:00	12.52
02/20/2025 01:10:00	12.52
02/20/2025 01:05:00	12.52
02/20/2025 01:00:00	12.52
02/20/2025 00:55:00	12.52
02/20/2025 00:50:00	12.52
02/20/2025 00:45:00	12.52
02/20/2025 00:40:00	12.52
02/20/2025 00:35:00	12.52
02/20/2025 00:30:00	12.52
02/20/2025 00:25:00	12.52
02/20/2025 00:20:00	12.52
02/20/2025 00:15:00	12.52
02/20/2025 00:10:00	12.52
02/20/2025 00:05:00	12.52
02/20/2025 00:00:00	12.52
02/19/2025 23:55:00	12.52
02/19/2025 23:50:00	12.52
02/19/2025 23:45:00	12.52
02/19/2025 23:40:00	12.52
02/19/2025 23:35:00	12.52
02/19/2025 23:30:00	12.52
02/19/2025 23:25:00	12.52
02/19/2025 23:20:00	12.52
02/19/2025 23:15:00	12.52
02/19/2025 23:10:00	12.52
02/19/2025 23:05:00	12.52
02/19/2025 23:00:00	12.52
02/19/2025 22:55:00	12.52
02/19/2025 22:50:00	12.52
02/19/2025 22:45:00	12.52
02/19/2025 22:40:00	12.52
02/19/2025 22:35:00	12.52
02/19/2025 22:30:00	12.52
02/19/2025 22:25:00	12.52
02/19/2025 22:20:00	12.52
02/19/2025 22:15:00	12.52
02/19/2025 22:10:00	12.52
02/19/2025 22:05:00	12.52
02/19/2025 22:00:00	12.52
02/19/2025 21:55:00	12.52
02/19/2025 21:50:00	12.52
02/19/2025 21:45:00	12.52
02/19/2025 21:40:00	12.52
02/19/2025 21:35:00	12.52
02/19/2025 21:30:00	12.52
02/19/2025 21:25:00	12.52
02/19/2025 21:20:00	12.52
02/19/2025 21:15:00	12.52
02/19/2025 21:10:00	12.52
02/19/2025 21:05:00	12.52
02/19/2025 21:00:00	12.52
02/19/2025 20:55:00	12.52
02/19/2025 20:50:00	12.52
02/19/2025 20:45:00	12.52
02/19/2025 20:40:00	12.52
02/19/2025 20:35:00	12.52
02/19/2025 20:30:00	12.52
02/19/2025 20:25:00	12.52
02/19/2025 20:20:00	12.52
02/19/2025 20:15:00	12.52
02/19/2025 20:10:00	12.52
02/19/2025 20:05:00	12.52
02/19/2025 20:00:00	12.52
02/19/2025 19:55:00	12.52
02/19/2025 19:50:00	12.52
02/19/2025 19:45:00	12.52
02/19/2025 19:40:00	12.52
02/19/2025 19:35:00	12.52
02/19/2025 19:30:00	12.52
02/19/2025 19:25:00	12.52
02/19/2025 19:20:00	12.52
02/19/2025 19:15:00	12.52
02/19/2025 19:10:00	12.52
02/19/2025 19:05:00	12.52
02/19/2025 19:00:00	12.52
02/19/2025 18:55:00	12.52
02/19/2025 18:50:00	12.52
02/19/2025 18:45:00	12.52
02/19/2025 18:40:00	12.52
02/19/2025 18:35:00	12.52
02/19/2025 18:30:00	12.52
02/19/2025 18:25:00	12.52
02/19/2025 18:20:00	12.52
02/19/2025 18:15:00	12.52
02/19/2025 18:10:00	12.52
02/19/2025 18:05:00	12.52
02/19/2025 18:00:00	12.52
02/19/2025 17:55:00	12.52
02/19/2025 17:50:00	12.52
02/19/2025 17:45:00	12.52
02/19/2025 17:40:00	12.52
02/19/2025 17:35:00	12.52
02/19/2025 17:30:00	12.52
02/19/2025 17:25:00	12.52
02/19/2025 17:20:00	12.52
02/19/2025 17:15:00	12.52
02/19/2025 17:10:00	12.52
02/19/2025 17:05:00	12.52
02/19/2025 17:00:00	12.52
02/19/2025 16:55:00	12.52
02/19/2025 16:50:00	12.52
02/19/2025 16:45:00	12.52
02/19/2025 16:40:00	12.52
02/19/2025 16:35:00	12.52
02/19/2025 16:30:00	12.52
02/19/2025 16:25:00	12.52
02/19/2025 16:20:00	12.52
02/19/2025 16:15:00	12.52
02/19/2025 16:10:00	12.52
02/19/2025 16:05:00	12.52
02/19/2025 16:00:00	12.52
02/19/2025 15:55:00	12.52
02/19/2025 15:50:00	12.52
02/19/2025 15:45:00	12.52
02/19/2025 15:40:00	12.52
02/19/2025 15:35:00	12.52
02/19/2025 15:30:00	12.52
02/19/2025 15:25:00	12.52
02/19/2025 15:20:00	12.52
02/19/2025 15:15:00	12.52
02/19/2025 15:10:00	12.52
02/19/2025 15:05:00	12.52
02/19/2025 15:00:00	12.52
02/19/2025 14:55:00	12.52
02/19/2025 14:50:00	12.52
02/19/2025 14:45:00	12.52
02/19/2025 14:40:00	12.52
02/19/2025 14:35:00	12.52
02/19/2025 14:30:00	12.52
02/19/2025 14:25:00	12.52
02/19/2025 14:20:00	12.52
02/19/2025 14:15:00	12.52
02/19/2025 14:10:00	12.52
02/19/2025 14:05:00	12.52
02/19/2025 14:00:00	12.52
02/19/2025 13:55:00	12.52
02/19/2025 13:50:00	12.52
02/19/2025 13:45:00	12.52
02/19/2025 13:40:00	12.52
02/19/2025 13:35:00	12.52
02/19/2025 13:30:00	12.52
02/19/2025 13:25:00	12.52
02/19/2025 13:20:00	12.52
02/19/2025 13:15:00	12.52
02/19/2025 13:10:00	12.52
02/19/2025 13:09:47	12.52
02/19/2025 13:05:00	12.48
02/19/2025 13:00:00	12.48
02/19/2025 12:55:00	12.48
02/19/2025 12:50:00	12.48
02/19/2025 12:45:00	12.48
02/19/2025 12:40:00	12.48
02/19/2025 12:35:00	12.48
02/19/2025 12:30:00	12.48
02/19/2025 12:25:00	12.48
02/19/2025 12:20:00	12.48
02/19/2025 12:15:00	12.48
02/19/2025 12:10:00	12.48
02/19/2025 12:05:00	12.48
02/19/2025 12:00:00	12.48
02/19/2025 11:55:00	12.48
02/19/2025 11:50:00	12.48
02/19/2025 11:45:00	12.48
02/19/2025 11:40:00	12.48
02/19/2025 11:35:00	12.48
02/19/2025 11:30:00	12.48
02/19/2025 11:25:00	12.48
02/19/2025 11:20:00	12.48
02/19/2025 11:15:00	12.48
02/19/2025 11:10:00	12.48
02/19/2025 11:05:00	12.48
02/19/2025 11:00:00	12.48
02/19/2025 10:55:00	12.48
02/19/2025 10:50:00	12.48
02/19/2025 10:45:00	12.48
02/19/2025 10:40:00	12.48
02/19/2025 10:35:00	12.48
02/19/2025 10:30:00	12.48
02/19/2025 10:25:00	12.48
02/19/2025 10:20:00	12.48
02/19/2025 10:15:00	12.48
02/19/2025 10:10:00	12.48
02/19/2025 10:05:00	12.48
02/19/2025 10:00:00	12.48
02/19/2025 09:55:00	12.48
02/19/2025 09:50:00	12.48
02/19/2025 09:45:00	12.48
02/19/2025 09:40:00	12.48
02/19/2025 09:35:00	12.48
02/19/2025 09:30:00	12.48
02/19/2025 09:25:00	12.48
02/19/2025 09:20:00	12.48
02/19/2025 09:15:00	12.48
02/19/2025 09:10:00	12.48
02/19/2025 09:05:00	12.48
02/19/2025 09:00:00	12.48
02/19/2025 08:55:00	12.48
02/19/2025 08:50:00	12.48
02/19/2025 08:45:00	12.48
02/19/2025 08:40:00	12.48
02/19/2025 08:35:00	12.48
02/19/2025 08:30:00	12.48
02/19/2025 08:25:00	12.48
02/19/2025 08:20:00	12.48
02/19/2025 08:15:00	12.48
02/19/2025 08:10:00	12.48
02/19/2025 08:05:00	12.48
02/19/2025 08:00:00	12.48
02/19/2025 07:55:00	12.48
02/19/2025 07:50:00	12.48
02/19/2025 07:45:00	12.48
02/19/2025 07:40:00	12.48
02/19/2025 07:35:00	12.48
02/19/2025 07:30:00	12.48
02/19/2025 07:25:00	12.48
02/19/2025 07:20:00	12.48
02/19/2025 07:15:00	12.48
02/19/2025 07:10:00	12.48
02/19/2025 07:05:00	12.48
02/19/2025 07:00:00	12.48
02/19/2025 06:55:00	12.48
02/19/2025 06:50:00	12.48
02/19/2025 06:45:00	12.48
02/19/2025 06:40:00	12.48
02/19/2025 06:35:00	12.48
02/19/2025 06:30:00	12.48
02/19/2025 06:25:00	12.48
02/19/2025 06:20:00	12.48
02/19/2025 06:15:00	12.48
02/19/2025 06:10:00	12.48
02/19/2025 06:05:00	12.48
02/19/2025 06:00:00	12.48
02/19/2025 05:55:00	12.48
02/19/2025 05:50:00	12.48
02/19/2025 05:45:00	12.48
02/19/2025 05:40:00	12.48
02/19/2025 05:35:00	12.48
02/19/2025 05:30:00	12.48
02/19/2025 05:25:00	12.48
02/19/2025 05:20:00	12.48
02/19/2025 05:15:00	12.48
02/19/2025 05:10:00	12.48
02/19/2025 05:05:00	12.48
02/19/2025 05:00:00	12.48
02/19/2025 04:55:00	12.48
02/19/2025 04:50:00	12.48
02/19/2025 04:45:00	12.48
02/19/2025 04:40:00	12.48
02/19/2025 04:35:00	12.48
02/19/2025 04:30:00	12.48
02/19/2025 04:25:00	12.48
02/19/2025 04:20:00	12.48
02/19/2025 04:15:00	12.48
02/19/2025 04:10:00	12.48
02/19/2025 04:05:00	12.48
02/19/2025 04:00:00	12.48
02/19/2025 03:55:00	12.48
02/19/2025 03:50:00	12.48
02/19/2025 03:45:00	12.48
02/19/2025 03:40:00	12.48
02/19/2025 03:35:00	12.48
02/19/2025 03:30:00	12.48
02/19/2025 03:25:00	12.48
02/19/2025 03:20:00	12.48
02/19/2025 03:15:00	12.48
02/19/2025 03:10:00	12.48
02/19/2025 03:05:00	12.48
02/19/2025 03:00:00	12.48
02/19/2025 02:55:00	12.48
02/19/2025 02:50:00	12.48
02/19/2025 02:45:00	12.48
02/19/2025 02:40:00	12.48
02/19/2025 02:35:00	12.48
02/19/2025 02:30:00	12.48
02/19/2025 02:25:00	12.48
02/19/2025 02:20:00	12.48
02/19/2025 02:15:00	12.48
02/19/2025 02:10:00	12.48
02/19/2025 02:05:00	12.48
02/19/2025 02:00:00	12.48
02/19/2025 01:55:00	12.48
02/19/2025 01:50:00	12.48
02/19/2025 01:45:00	12.48
02/19/2025 01:40:00	12.48
02/19/2025 01:35:00	12.48
02/19/2025 01:30:00	12.48
02/19/2025 01:25:00	12.48
02/19/2025 01:20:00	12.48
02/19/2025 01:15:00	12.48
02/19/2025 01:10:00	12.48
02/19/2025 01:05:00	12.48
02/19/2025 01:00:00	12.48
02/19/2025 00:55:00	12.48
02/19/2025 00:50:00	12.48
02/19/2025 00:45:00	12.48
02/19/2025 00:40:00	12.48
02/19/2025 00:35:00	12.48
02/19/2025 00:30:00	12.48
02/19/2025 00:25:00	12.48
02/19/2025 00:20:00	12.48
02/19/2025 00:15:00	12.48
02/19/2025 00:10:00	12.48
02/19/2025 00:05:00	12.48
02/19/2025 00:00:00	12.48
02/18/2025 23:55:00	12.48
02/18/2025 23:50:00	12.48
02/18/2025 23:45:00	12.48
02/18/2025 23:40:00	12.48
02/18/2025 23:35:00	12.48
02/18/2025 23:30:00	12.48
02/18/2025 23:25:00	12.48
02/18/2025 23:20:00	12.48
02/18/2025 23:15:00	12.48
02/18/2025 23:10:00	12.48
02/18/2025 23:05:00	12.48
02/18/2025 23:00:00	12.48
02/18/2025 22:55:00	12.48
02/18/2025 22:50:00	12.48
02/18/2025 22:45:00	12.48
02/18/2025 22:40:00	12.48
02/18/2025 22:35:00	12.48
02/18/2025 22:30:00	12.48
02/18/2025 22:25:00	12.48
02/18/2025 22:20:00	12.48
02/18/2025 22:15:00	12.48
02/18/2025 22:10:00	12.48
02/18/2025 22:05:00	12.48
02/18/2025 22:00:00	12.48
02/18/2025 21:55:00	12.48
02/18/2025 21:50:00	12.48
02/18/2025 21:45:00	12.48
02/18/2025 21:40:00	12.48
02/18/2025 21:35:00	12.48
02/18/2025 21:30:00	12.48
02/18/2025 21:25:00	12.48
02/18/2025 21:20:00	12.48
02/18/2025 21:15:00	12.48
02/18/2025 21:10:00	12.48
02/18/2025 21:05:00	12.48
02/18/2025 21:00:00	12.48
02/18/2025 20:55:00	12.48
02/18/2025 20:50:00	12.48
02/18/2025 20:45:00	12.48
02/18/2025 20:40:00	12.48
02/18/2025 20:35:00	12.48
02/18/2025 20:30:00	12.48
02/18/2025 20:25:00	12.48
02/18/2025 20:20:00	12.48
02/18/2025 20:15:00	12.48
02/18/2025 20:10:00	12.48
02/18/2025 20:05:00	12.48
02/18/2025 20:00:00	12.48
02/18/2025 19:55:00	12.48
02/18/2025 19:50:00	12.48
02/18/2025 19:45:00	12.48
02/18/2025 19:40:00	12.48
02/18/2025 19:35:00	12.48
02/18/2025 19:30:00	12.48
02/18/2025 19:25:00	12.48
02/18/2025 19:20:00	12.48
02/18/2025 19:15:00	12.48
02/18/2025 19:10:00	12.48
02/18/2025 19:05:00	12.48
02/18/2025 19:00:00	12.48
02/18/2025 18:55:00	12.48
02/18/2025 18:50:00	12.48
02/18/2025 18:45:00	12.48
02/18/2025 18:40:00	12.48
02/18/2025 18:35:00	12.48
02/18/2025 18:30:00	12.48
02/18/2025 18:25:00	12.48
02/18/2025 18:20:00	12.48
02/18/2025 18:15:00	12.48
02/18/2025 18:10:00	12.48
02/18/2025 18:05:00	12.48
02/18/2025 18:00:00	12.48
02/18/2025 17:55:00	12.48
02/18/2025 17:50:00	12.48
02/18/2025 17:45:00	12.48
02/18/2025 17:40:00	12.48
02/18/2025 17:35:00	12.48
02/18/2025 17:30:00	12.48
02/18/2025 17:25:00	12.48
02/18/2025 17:20:00	12.48
02/18/2025 17:15:00	12.48
02/18/2025 17:10:00	12.48
02/18/2025 17:05:00	12.48
02/18/2025 17:00:00	12.48
02/18/2025 16:55:00	12.48
02/18/2025 16:50:00	12.48
02/18/2025 16:45:00	12.48
02/18/2025 16:40:00	12.48
02/18/2025 16:35:00	12.48
02/18/2025 16:30:00	12.48
02/18/2025 16:25:00	12.48
02/18/2025 16:20:00	12.48
02/18/2025 16:15:00	12.48
02/18/2025 16:10:00	12.48
02/18/2025 16:05:00	12.48
02/18/2025 16:00:00	12.48
02/18/2025 15:55:00	12.48
02/18/2025 15:50:00	12.48
02/18/2025 15:45:00	12.48
02/18/2025 15:40:00	12.48
02/18/2025 15:35:00	12.48
02/18/2025 15:30:00	12.48
02/18/2025 15:25:00	12.48
02/18/2025 15:20:00	12.48
02/18/2025 15:15:00	12.48
02/18/2025 15:10:00	12.48
02/18/2025 15:05:00	12.48
02/18/2025 15:00:00	12.48
02/18/2025 14:55:00	12.48
02/18/2025 14:50:00	12.48
02/18/2025 14:45:00	12.48
02/18/2025 14:40:00	12.48
02/18/2025 14:35:00	12.48
02/18/2025 14:30:00	12.48
02/18/2025 14:25:00	12.48
02/18/2025 14:20:00	12.48
02/18/2025 14:15:00	12.48
02/18/2025 14:10:00	12.48
02/18/2025 14:05:00	12.48
02/18/2025 14:00:00	12.48
02/18/2025 13:55:00	12.48
02/18/2025 13:50:00	12.48
02/18/2025 13:45:00	12.48
02/18/2025 13:40:00	12.48
02/18/2025 13:35:00	12.48
02/18/2025 13:30:00	12.48
02/18/2025 13:25:00	12.48
02/18/2025 13:20:00	12.48
02/18/2025 13:15:00	12.48
02/18/2025 13:10:00	12.48
02/18/2025 13:05:00	12.48
02/18/2025 13:00:00	12.48
02/18/2025 12:55:00	12.48
02/18/2025 12:50:00	12.48
02/18/2025 12:45:00	12.48
02/18/2025 12:40:00	12.48
02/18/2025 12:35:00	12.48
02/18/2025 12:30:00	12.48
02/18/2025 12:25:00	12.48
02/18/2025 12:20:00	12.48
02/18/2025 12:15:00	12.48
02/18/2025 12:10:00	12.48
02/18/2025 12:05:00	12.48
02/18/2025 12:00:00	12.48
02/18/2025 11:55:00	12.48
02/18/2025 11:50:00	12.48
02/18/2025 11:45:00	12.48
02/18/2025 11:40:00	12.48
02/18/2025 11:35:00	12.48
02/18/2025 11:30:00	12.48
02/18/2025 11:25:00	12.48
02/18/2025 11:20:00	12.48
02/18/2025 11:15:00	12.48
02/18/2025 11:10:00	12.48
02/18/2025 11:05:00	12.48
02/18/2025 11:00:00	12.48
02/18/2025 10:55:00	12.48
02/18/2025 10:50:00	12.48
02/18/2025 10:45:00	12.48
02/18/2025 10:40:00	12.48
02/18/2025 10:35:00	12.48
02/18/2025 10:30:00	12.48
02/18/2025 10:25:00	12.48
02/18/2025 10:20:00	12.48
02/18/2025 10:15:00	12.48
02/18/2025 10:10:00	12.48
02/18/2025 10:05:00	12.48
02/18/2025 10:00:00	12.48
02/18/2025 09:55:00	12.48
02/18/2025 09:50:00	12.48
02/18/2025 09:45:00	12.48
02/18/2025 09:40:00	12.48
02/18/2025 09:35:00	12.48
02/18/2025 09:30:00	12.48
02/18/2025 09:25:00	12.48
02/18/2025 09:20:00	12.48
02/18/2025 09:15:00	12.48
02/18/2025 09:10:00	12.48
02/18/2025 09:05:00	12.48
02/18/2025 09:00:00	12.48
02/18/2025 08:55:00	12.48
02/18/2025 08:50:00	12.48
02/18/2025 08:45:00	12.48
02/18/2025 08:40:00	12.48
02/18/2025 08:35:00	12.48
02/18/2025 08:30:00	12.48
02/18/2025 08:25:00	12.48
02/18/2025 08:20:00	12.48
02/18/2025 08:15:00	12.48
02/18/2025 08:10:00	12.48
02/18/2025 08:05:00	12.48
02/18/2025 08:00:00	12.48
02/18/2025 07:55:00	12.48
02/18/2025 07:50:00	12.48
02/18/2025 07:45:00	12.48
02/18/2025 07:40:00	12.48
02/18/2025 07:35:00	12.48
02/18/2025 07:30:00	12.48
02/18/2025 07:25:00	12.48
02/18/2025 07:20:00	12.48
02/18/2025 07:15:00	12.48
02/18/2025 07:10:00	12.48
02/18/2025 07:05:00	12.48
02/18/2025 07:00:00	12.48
02/18/2025 06:55:00	12.48
02/18/2025 06:50:00	12.48
02/18/2025 06:45:00	12.48
02/18/2025 06:40:00	12.48
02/18/2025 06:35:00	12.48
02/18/2025 06:30:00	12.48
02/18/2025 06:25:00	12.48
02/18/2025 06:20:00	12.48
02/18/2025 06:15:00	12.48
02/18/2025 06:10:00	12.48
02/18/2025 06:05:00	12.48
02/18/2025 06:00:00	12.48
02/18/2025 05:55:00	12.48
02/18/2025 05:50:00	12.48
02/18/2025 05:45:00	12.48
02/18/2025 05:40:00	12.48
02/18/2025 05:35:00	12.48
02/18/2025 05:30:00	12.48
02/18/2025 05:25:00	12.48
02/18/2025 05:20:00	12.48
02/18/2025 05:15:00	12.48
02/18/2025 05:10:00	12.48
02/18/2025 05:05:00	12.48
02/18/2025 05:00:00	12.48
02/18/2025 04:55:00	12.48
02/18/2025 04:50:00	12.48
02/18/2025 04:45:00	12.48
02/18/2025 04:40:00	12.48
02/18/2025 04:35:00	12.48
02/18/2025 04:30:00	12.48
02/18/2025 04:25:00	12.48
02/18/2025 04:20:00	12.48
02/18/2025 04:15:00	12.48
02/18/2025 04:10:00	12.48
02/18/2025 04:05:00	12.48
02/18/2025 04:00:00	12.48
02/18/2025 03:55:00	12.48
02/18/2025 03:50:00	12.48
02/18/2025 03:45:00	12.48
02/18/2025 03:40:00	12.48
02/18/2025 03:35:00	12.48
02/18/2025 03:30:00	12.48
02/18/2025 03:25:00	12.48
02/18/2025 03:20:00	12.48
02/18/2025 03:15:00	12.48
02/18/2025 03:10:00	12.48
02/18/2025 03:05:00	12.48
02/18/2025 03:00:00	12.48
02/18/2025 02:55:00	12.48
02/18/2025 02:50:00	12.48
02/18/2025 02:45:00	12.48
02/18/2025 02:40:00	12.48
02/18/2025 02:35:00	12.48
02/18/2025 02:30:00	12.48
02/18/2025 02:25:00	12.48
02/18/2025 02:20:00	12.48
02/18/2025 02:15:00	12.48
02/18/2025 02:10:00	12.48
02/18/2025 02:05:00	12.48
02/18/2025 02:00:00	12.48
02/18/2025 01:55:00	12.48
02/18/2025 01:50:00	12.48
02/18/2025 01:45:00	12.48
02/18/2025 01:40:00	12.48
02/18/2025 01:35:00	12.48
02/18/2025 01:30:00	12.48
02/18/2025 01:25:00	12.48
02/18/2025 01:20:00	12.48
02/18/2025 01:15:00	12.48
02/18/2025 01:10:00	12.48
02/18/2025 01:05:00	12.48
02/18/2025 01:00:00	12.48
02/18/2025 00:55:00	12.48
02/18/2025 00:50:00	12.48
02/18/2025 00:45:00	12.48
02/18/2025 00:40:00	12.48
02/18/2025 00:35:00	12.48
02/18/2025 00:30:00	12.48
02/18/2025 00:25:00	12.48
02/18/2025 00:20:00	12.48
02/18/2025 00:15:00	12.48
02/18/2025 00:10:00	12.48
02/18/2025 00:05:00	12.48
02/18/2025 00:00:00	12.48
02/17/2025 23:55:00	12.48
02/17/2025 23:50:00	12.48
02/17/2025 23:45:00	12.48
02/17/2025 23:40:00	12.48
02/17/2025 23:35:00	12.48
02/17/2025 23:30:00	12.48
02/17/2025 23:25:00	12.48
02/17/2025 23:20:00	12.48
02/17/2025 23:15:00	12.48
02/17/2025 23:10:00	12.48
02/17/2025 23:05:00	12.48
02/17/2025 23:00:00	12.48
02/17/2025 22:55:00	12.48
02/17/2025 22:50:00	12.48
02/17/2025 22:45:00	12.48
02/17/2025 22:40:00	12.48
02/17/2025 22:35:00	12.48
02/17/2025 22:30:00	12.48
02/17/2025 22:25:00	12.48
02/17/2025 22:20:00	12.48
02/17/2025 22:15:00	12.48
02/17/2025 22:10:00	12.48
02/17/2025 22:05:00	12.48
02/17/2025 22:00:00	12.48
02/17/2025 21:55:00	12.48
02/17/2025 21:50:00	12.48
02/17/2025 21:45:00	12.48
02/17/2025 21:40:00	12.48
02/17/2025 21:35:00	12.48
02/17/2025 21:30:00	12.48
02/17/2025 21:25:00	12.48
02/17/2025 21:20:00	12.48
02/17/2025 21:15:00	12.48
02/17/2025 21:10:00	12.48
02/17/2025 21:05:00	12.48
02/17/2025 21:00:00	12.48