These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6018 Coit Ranch
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	18.82
04/02/2025 22:10:00	18.82
04/02/2025 22:05:00	18.82
04/02/2025 22:00:00	18.82
04/02/2025 21:55:00	18.82
04/02/2025 21:50:00	18.82
04/02/2025 21:45:00	18.82
04/02/2025 21:40:00	18.82
04/02/2025 21:35:00	18.82
04/02/2025 21:30:00	18.82
04/02/2025 21:25:00	18.82
04/02/2025 21:20:00	18.82
04/02/2025 21:15:00	18.82
04/02/2025 21:10:00	18.82
04/02/2025 21:05:00	18.82
04/02/2025 21:00:00	18.82
04/02/2025 20:55:00	18.82
04/02/2025 20:50:00	18.82
04/02/2025 20:45:00	18.82
04/02/2025 20:40:00	18.82
04/02/2025 20:35:00	18.82
04/02/2025 20:30:00	18.82
04/02/2025 20:25:00	18.82
04/02/2025 20:20:00	18.82
04/02/2025 20:15:00	18.82
04/02/2025 20:10:00	18.82
04/02/2025 20:05:00	18.82
04/02/2025 20:00:00	18.82
04/02/2025 19:55:00	18.82
04/02/2025 19:50:00	18.82
04/02/2025 19:45:00	18.82
04/02/2025 19:40:00	18.82
04/02/2025 19:35:00	18.82
04/02/2025 19:30:00	18.82
04/02/2025 19:25:00	18.82
04/02/2025 19:20:00	18.82
04/02/2025 19:15:00	18.82
04/02/2025 19:10:00	18.82
04/02/2025 19:05:00	18.82
04/02/2025 19:00:00	18.82
04/02/2025 18:55:00	18.82
04/02/2025 18:50:00	18.82
04/02/2025 18:45:00	18.82
04/02/2025 18:40:00	18.82
04/02/2025 18:35:00	18.82
04/02/2025 18:30:00	18.82
04/02/2025 18:25:00	18.82
04/02/2025 18:20:00	18.82
04/02/2025 18:15:00	18.82
04/02/2025 18:10:00	18.82
04/02/2025 18:05:00	18.82
04/02/2025 18:00:00	18.82
04/02/2025 17:55:00	18.82
04/02/2025 17:50:00	18.82
04/02/2025 17:45:00	18.82
04/02/2025 17:40:00	18.82
04/02/2025 17:35:00	18.82
04/02/2025 17:30:00	18.82
04/02/2025 17:25:00	18.82
04/02/2025 17:20:00	18.82
04/02/2025 17:15:00	18.82
04/02/2025 17:10:00	18.82
04/02/2025 17:05:00	18.82
04/02/2025 17:00:00	18.82
04/02/2025 16:55:00	18.82
04/02/2025 16:50:00	18.82
04/02/2025 16:45:00	18.82
04/02/2025 16:40:00	18.82
04/02/2025 16:35:00	18.82
04/02/2025 16:30:00	18.82
04/02/2025 16:25:00	18.82
04/02/2025 16:20:00	18.82
04/02/2025 16:15:00	18.82
04/02/2025 16:10:00	18.82
04/02/2025 16:05:00	18.82
04/02/2025 16:00:00	18.82
04/02/2025 15:55:00	18.82
04/02/2025 15:50:00	18.82
04/02/2025 15:45:00	18.82
04/02/2025 15:40:00	18.82
04/02/2025 15:35:00	18.82
04/02/2025 15:30:00	18.82
04/02/2025 15:25:00	18.82
04/02/2025 15:20:00	18.82
04/02/2025 15:15:00	18.82
04/02/2025 15:10:00	18.82
04/02/2025 15:05:00	18.82
04/02/2025 15:00:00	18.82
04/02/2025 14:55:00	18.82
04/02/2025 14:50:00	18.82
04/02/2025 14:45:00	18.82
04/02/2025 14:40:00	18.82
04/02/2025 14:35:00	18.82
04/02/2025 14:30:00	18.82
04/02/2025 14:25:00	18.82
04/02/2025 14:20:00	18.82
04/02/2025 14:15:00	18.82
04/02/2025 14:10:00	18.82
04/02/2025 14:05:00	18.82
04/02/2025 14:00:00	18.82
04/02/2025 13:55:00	18.82
04/02/2025 13:50:00	18.82
04/02/2025 13:45:00	18.82
04/02/2025 13:40:00	18.82
04/02/2025 13:35:00	18.82
04/02/2025 13:30:00	18.82
04/02/2025 13:25:00	18.82
04/02/2025 13:20:00	18.82
04/02/2025 13:15:00	18.82
04/02/2025 13:10:00	18.82
04/02/2025 13:05:00	18.82
04/02/2025 13:00:00	18.82
04/02/2025 12:55:00	18.82
04/02/2025 12:50:00	18.82
04/02/2025 12:45:00	18.82
04/02/2025 12:40:00	18.82
04/02/2025 12:35:00	18.82
04/02/2025 12:30:00	18.82
04/02/2025 12:25:00	18.82
04/02/2025 12:20:00	18.82
04/02/2025 12:15:00	18.82
04/02/2025 12:10:00	18.82
04/02/2025 12:05:00	18.82
04/02/2025 12:00:00	18.82
04/02/2025 11:55:00	18.82
04/02/2025 11:50:00	18.82
04/02/2025 11:45:00	18.82
04/02/2025 11:40:00	18.82
04/02/2025 11:35:00	18.82
04/02/2025 11:30:00	18.82
04/02/2025 11:25:00	18.82
04/02/2025 11:20:00	18.82
04/02/2025 11:15:00	18.82
04/02/2025 11:10:00	18.82
04/02/2025 11:05:00	18.82
04/02/2025 11:00:00	18.82
04/02/2025 10:55:00	18.82
04/02/2025 10:50:00	18.82
04/02/2025 10:45:00	18.82
04/02/2025 10:40:00	18.82
04/02/2025 10:35:00	18.82
04/02/2025 10:30:00	18.82
04/02/2025 10:25:00	18.82
04/02/2025 10:20:00	18.82
04/02/2025 10:15:00	18.82
04/02/2025 10:10:00	18.82
04/02/2025 10:05:00	18.82
04/02/2025 10:00:00	18.82
04/02/2025 09:55:00	18.82
04/02/2025 09:50:00	18.82
04/02/2025 09:45:00	18.82
04/02/2025 09:40:00	18.82
04/02/2025 09:35:00	18.82
04/02/2025 09:30:00	18.82
04/02/2025 09:25:00	18.82
04/02/2025 09:20:00	18.82
04/02/2025 09:15:00	18.82
04/02/2025 09:10:00	18.82
04/02/2025 09:05:00	18.82
04/02/2025 09:00:00	18.82
04/02/2025 08:55:00	18.82
04/02/2025 08:50:00	18.82
04/02/2025 08:45:00	18.82
04/02/2025 08:40:00	18.82
04/02/2025 08:35:00	18.82
04/02/2025 08:30:00	18.82
04/02/2025 08:25:00	18.82
04/02/2025 08:20:00	18.82
04/02/2025 08:15:00	18.82
04/02/2025 08:10:00	18.82
04/02/2025 08:05:00	18.82
04/02/2025 08:00:00	18.82
04/02/2025 07:55:00	18.82
04/02/2025 07:50:00	18.82
04/02/2025 07:45:00	18.82
04/02/2025 07:40:00	18.82
04/02/2025 07:35:00	18.82
04/02/2025 07:30:00	18.82
04/02/2025 07:25:00	18.82
04/02/2025 07:20:00	18.82
04/02/2025 07:15:00	18.82
04/02/2025 07:10:00	18.82
04/02/2025 07:05:00	18.82
04/02/2025 07:00:00	18.82
04/02/2025 06:55:00	18.82
04/02/2025 06:50:00	18.82
04/02/2025 06:45:00	18.82
04/02/2025 06:40:00	18.82
04/02/2025 06:35:00	18.82
04/02/2025 06:30:00	18.82
04/02/2025 06:25:00	18.82
04/02/2025 06:20:00	18.82
04/02/2025 06:15:00	18.82
04/02/2025 06:10:00	18.82
04/02/2025 06:05:00	18.82
04/02/2025 06:00:00	18.82
04/02/2025 05:55:00	18.82
04/02/2025 05:50:00	18.82
04/02/2025 05:45:00	18.82
04/02/2025 05:40:00	18.82
04/02/2025 05:35:00	18.82
04/02/2025 05:30:00	18.82
04/02/2025 05:25:00	18.82
04/02/2025 05:20:00	18.82
04/02/2025 05:15:00	18.82
04/02/2025 05:10:00	18.82
04/02/2025 05:05:00	18.82
04/02/2025 05:00:00	18.82
04/02/2025 04:55:00	18.82
04/02/2025 04:50:00	18.82
04/02/2025 04:45:00	18.82
04/02/2025 04:40:00	18.82
04/02/2025 04:35:00	18.82
04/02/2025 04:30:00	18.82
04/02/2025 04:25:00	18.82
04/02/2025 04:20:00	18.82
04/02/2025 04:15:00	18.82
04/02/2025 04:10:00	18.82
04/02/2025 04:05:00	18.82
04/02/2025 04:00:00	18.82
04/02/2025 03:55:00	18.82
04/02/2025 03:50:00	18.82
04/02/2025 03:45:00	18.82
04/02/2025 03:40:00	18.82
04/02/2025 03:35:00	18.82
04/02/2025 03:30:00	18.82
04/02/2025 03:25:00	18.82
04/02/2025 03:20:00	18.82
04/02/2025 03:15:00	18.82
04/02/2025 03:10:00	18.82
04/02/2025 03:05:00	18.82
04/02/2025 03:00:00	18.82
04/02/2025 02:55:00	18.82
04/02/2025 02:50:00	18.82
04/02/2025 02:45:00	18.82
04/02/2025 02:40:00	18.82
04/02/2025 02:35:00	18.82
04/02/2025 02:30:00	18.82
04/02/2025 02:25:00	18.82
04/02/2025 02:20:00	18.82
04/02/2025 02:15:00	18.82
04/02/2025 02:10:00	18.82
04/02/2025 02:05:00	18.82
04/02/2025 02:00:00	18.82
04/02/2025 01:55:00	18.82
04/02/2025 01:50:00	18.82
04/02/2025 01:45:00	18.82
04/02/2025 01:40:00	18.82
04/02/2025 01:35:00	18.82
04/02/2025 01:30:00	18.82
04/02/2025 01:25:00	18.82
04/02/2025 01:20:00	18.82
04/02/2025 01:15:00	18.82
04/02/2025 01:10:00	18.82
04/02/2025 01:05:00	18.82
04/02/2025 01:00:00	18.82
04/02/2025 00:55:00	18.82
04/02/2025 00:50:00	18.82
04/02/2025 00:45:00	18.82
04/02/2025 00:40:00	18.82
04/02/2025 00:35:00	18.82
04/02/2025 00:30:00	18.82
04/02/2025 00:25:00	18.82
04/02/2025 00:20:00	18.82
04/02/2025 00:15:00	18.82
04/02/2025 00:10:00	18.82
04/02/2025 00:05:00	18.82
04/02/2025 00:00:00	18.82
04/01/2025 23:55:00	18.82
04/01/2025 23:50:00	18.82
04/01/2025 23:45:00	18.82
04/01/2025 23:40:00	18.82
04/01/2025 23:35:00	18.82
04/01/2025 23:30:00	18.82
04/01/2025 23:25:00	18.82
04/01/2025 23:20:00	18.82
04/01/2025 23:15:00	18.82
04/01/2025 23:10:00	18.82
04/01/2025 23:05:00	18.82
04/01/2025 23:00:00	18.82
04/01/2025 22:55:00	18.82
04/01/2025 22:50:00	18.82
04/01/2025 22:45:00	18.82
04/01/2025 22:40:00	18.82
04/01/2025 22:35:00	18.82
04/01/2025 22:30:00	18.82
04/01/2025 22:25:00	18.82
04/01/2025 22:20:00	18.82
04/01/2025 22:15:00	18.82
04/01/2025 22:10:00	18.82
04/01/2025 22:09:51	18.82
04/01/2025 22:05:00	18.78
04/01/2025 22:00:00	18.78
04/01/2025 21:55:00	18.78
04/01/2025 21:50:00	18.78
04/01/2025 21:45:00	18.78
04/01/2025 21:40:00	18.78
04/01/2025 21:35:00	18.78
04/01/2025 21:30:00	18.78
04/01/2025 21:25:00	18.78
04/01/2025 21:20:00	18.78
04/01/2025 21:15:00	18.78
04/01/2025 21:10:00	18.78
04/01/2025 21:05:00	18.78
04/01/2025 21:00:00	18.78
04/01/2025 20:55:00	18.78
04/01/2025 20:50:00	18.78
04/01/2025 20:45:00	18.78
04/01/2025 20:40:00	18.78
04/01/2025 20:35:00	18.78
04/01/2025 20:30:00	18.78
04/01/2025 20:25:00	18.78
04/01/2025 20:20:00	18.78
04/01/2025 20:15:00	18.78
04/01/2025 20:10:00	18.78
04/01/2025 20:05:00	18.78
04/01/2025 20:00:00	18.78
04/01/2025 19:55:00	18.78
04/01/2025 19:50:00	18.78
04/01/2025 19:49:42	18.78
04/01/2025 19:45:00	18.74
04/01/2025 19:40:00	18.74
04/01/2025 19:35:00	18.74
04/01/2025 19:30:00	18.74
04/01/2025 19:25:00	18.74
04/01/2025 19:20:00	18.74
04/01/2025 19:15:00	18.74
04/01/2025 19:10:00	18.74
04/01/2025 19:05:00	18.74
04/01/2025 19:00:00	18.74
04/01/2025 18:55:00	18.74
04/01/2025 18:50:00	18.74
04/01/2025 18:45:00	18.74
04/01/2025 18:40:00	18.74
04/01/2025 18:35:00	18.74
04/01/2025 18:30:00	18.74
04/01/2025 18:25:00	18.74
04/01/2025 18:20:00	18.74
04/01/2025 18:15:00	18.74
04/01/2025 18:10:00	18.74
04/01/2025 18:05:00	18.74
04/01/2025 18:00:00	18.74
04/01/2025 17:55:00	18.74
04/01/2025 17:50:00	18.74
04/01/2025 17:45:00	18.74
04/01/2025 17:40:00	18.74
04/01/2025 17:35:00	18.74
04/01/2025 17:30:00	18.74
04/01/2025 17:25:00	18.74
04/01/2025 17:20:00	18.74
04/01/2025 17:15:00	18.74
04/01/2025 17:10:00	18.74
04/01/2025 17:05:00	18.74
04/01/2025 17:00:00	18.74
04/01/2025 16:55:00	18.74
04/01/2025 16:50:00	18.74
04/01/2025 16:45:00	18.74
04/01/2025 16:40:00	18.74
04/01/2025 16:35:00	18.74
04/01/2025 16:30:00	18.74
04/01/2025 16:25:18	18.74
04/01/2025 16:25:00	18.74
04/01/2025 16:20:00	18.70
04/01/2025 16:15:00	18.70
04/01/2025 16:10:00	18.70
04/01/2025 16:09:56	18.70
04/01/2025 16:05:00	18.66
04/01/2025 16:00:00	18.66
04/01/2025 15:55:00	18.66
04/01/2025 15:50:00	18.66
04/01/2025 15:45:00	18.66
04/01/2025 15:44:36	18.66
04/01/2025 15:40:00	18.66
04/01/2025 15:37:41	18.66
04/01/2025 15:35:00	18.62
04/01/2025 15:30:00	18.62
04/01/2025 15:25:00	18.62
04/01/2025 15:20:00	18.62
04/01/2025 15:15:00	18.62
04/01/2025 15:10:00	18.62
04/01/2025 15:05:00	18.62
04/01/2025 15:00:00	18.62
04/01/2025 14:55:00	18.62
04/01/2025 14:50:00	18.62
04/01/2025 14:45:00	18.62
04/01/2025 14:40:00	18.62
04/01/2025 14:35:00	18.62
04/01/2025 14:30:00	18.62
04/01/2025 14:25:00	18.62
04/01/2025 14:20:00	18.62
04/01/2025 14:15:00	18.62
04/01/2025 14:10:00	18.62
04/01/2025 14:05:00	18.62
04/01/2025 14:00:00	18.62
04/01/2025 13:55:00	18.62
04/01/2025 13:50:15	18.62
04/01/2025 13:50:00	18.62
04/01/2025 13:45:00	18.62
04/01/2025 13:40:00	18.62
04/01/2025 13:35:00	18.54
04/01/2025 13:30:00	18.54
04/01/2025 13:25:00	18.54
04/01/2025 13:20:00	18.54
04/01/2025 13:15:00	18.54
04/01/2025 13:10:00	18.54
04/01/2025 13:05:00	18.54
04/01/2025 13:00:00	18.54
04/01/2025 12:55:00	18.54
04/01/2025 12:50:00	18.54
04/01/2025 12:45:00	18.54
04/01/2025 12:40:00	18.54
04/01/2025 12:35:00	18.54
04/01/2025 12:30:20	18.54
04/01/2025 12:30:00	18.54
04/01/2025 12:25:00	18.50
04/01/2025 12:20:00	18.50
04/01/2025 12:15:00	18.50
04/01/2025 12:10:00	18.50
04/01/2025 12:05:00	18.50
04/01/2025 12:00:00	18.50
04/01/2025 11:55:00	18.50
04/01/2025 11:50:00	18.50
04/01/2025 11:45:00	18.50
04/01/2025 11:40:00	18.50
04/01/2025 11:35:00	18.50
04/01/2025 11:30:00	18.50
04/01/2025 11:25:00	18.50
04/01/2025 11:20:00	18.50
04/01/2025 11:15:00	18.50
04/01/2025 11:10:00	18.50
04/01/2025 11:05:00	18.50
04/01/2025 11:00:00	18.50
04/01/2025 10:55:00	18.50
04/01/2025 10:50:00	18.50
04/01/2025 10:45:00	18.50
04/01/2025 10:40:00	18.50
04/01/2025 10:35:00	18.50
04/01/2025 10:30:00	18.50
04/01/2025 10:25:00	18.50
04/01/2025 10:20:00	18.50
04/01/2025 10:15:00	18.50
04/01/2025 10:10:00	18.50
04/01/2025 10:05:00	18.50
04/01/2025 10:00:00	18.50
04/01/2025 09:55:00	18.50
04/01/2025 09:50:00	18.50
04/01/2025 09:45:00	18.50
04/01/2025 09:40:00	18.50
04/01/2025 09:35:00	18.50
04/01/2025 09:30:00	18.50
04/01/2025 09:25:00	18.50
04/01/2025 09:20:00	18.50
04/01/2025 09:15:00	18.50
04/01/2025 09:10:00	18.50
04/01/2025 09:05:00	18.50
04/01/2025 09:00:00	18.50
04/01/2025 08:55:00	18.50
04/01/2025 08:50:00	18.50
04/01/2025 08:45:00	18.50
04/01/2025 08:40:00	18.50
04/01/2025 08:35:00	18.50
04/01/2025 08:30:00	18.50
04/01/2025 08:25:00	18.50
04/01/2025 08:20:00	18.50
04/01/2025 08:15:00	18.50
04/01/2025 08:14:34	18.50
04/01/2025 08:10:00	18.50
04/01/2025 08:07:55	18.50
04/01/2025 08:05:00	18.46
04/01/2025 08:00:00	18.46
04/01/2025 07:55:00	18.46
04/01/2025 07:50:00	18.46
04/01/2025 07:45:00	18.46
04/01/2025 07:40:00	18.46
04/01/2025 07:35:00	18.46
04/01/2025 07:30:00	18.46
04/01/2025 07:25:00	18.46
04/01/2025 07:20:00	18.46
04/01/2025 07:15:00	18.46
04/01/2025 07:10:00	18.46
04/01/2025 07:05:00	18.46
04/01/2025 07:00:00	18.46
04/01/2025 06:55:00	18.46
04/01/2025 06:50:00	18.46
04/01/2025 06:45:00	18.46
04/01/2025 06:40:00	18.46
04/01/2025 06:35:00	18.46
04/01/2025 06:30:00	18.46
04/01/2025 06:25:00	18.46
04/01/2025 06:20:00	18.46
04/01/2025 06:15:00	18.46
04/01/2025 06:10:00	18.46
04/01/2025 06:05:00	18.46
04/01/2025 06:00:00	18.46
04/01/2025 05:55:00	18.46
04/01/2025 05:50:00	18.46
04/01/2025 05:49:38	18.46
04/01/2025 05:45:00	18.43
04/01/2025 05:40:00	18.43
04/01/2025 05:35:00	18.43
04/01/2025 05:30:00	18.43
04/01/2025 05:25:00	18.43
04/01/2025 05:20:00	18.43
04/01/2025 05:15:00	18.43
04/01/2025 05:10:00	18.43
04/01/2025 05:05:00	18.43
04/01/2025 05:00:00	18.43
04/01/2025 04:55:00	18.43
04/01/2025 04:50:00	18.43
04/01/2025 04:45:00	18.43
04/01/2025 04:40:00	18.43
04/01/2025 04:35:00	18.43
04/01/2025 04:30:00	18.43
04/01/2025 04:25:00	18.43
04/01/2025 04:20:00	18.43
04/01/2025 04:15:00	18.43
04/01/2025 04:10:00	18.43
04/01/2025 04:05:00	18.43
04/01/2025 04:00:00	18.43
04/01/2025 03:55:00	18.43
04/01/2025 03:50:00	18.43
04/01/2025 03:45:00	18.43
04/01/2025 03:40:00	18.43
04/01/2025 03:35:00	18.43
04/01/2025 03:30:00	18.43
04/01/2025 03:25:00	18.43
04/01/2025 03:20:00	18.43
04/01/2025 03:15:00	18.43
04/01/2025 03:10:00	18.43
04/01/2025 03:05:00	18.43
04/01/2025 03:00:00	18.43
04/01/2025 02:55:00	18.43
04/01/2025 02:50:00	18.43
04/01/2025 02:45:00	18.43
04/01/2025 02:40:00	18.43
04/01/2025 02:35:00	18.43
04/01/2025 02:30:00	18.43
04/01/2025 02:25:00	18.43
04/01/2025 02:20:00	18.43
04/01/2025 02:15:00	18.43
04/01/2025 02:10:00	18.43
04/01/2025 02:05:00	18.43
04/01/2025 02:00:00	18.43
04/01/2025 01:55:00	18.43
04/01/2025 01:50:00	18.43
04/01/2025 01:45:00	18.43
04/01/2025 01:40:00	18.43
04/01/2025 01:35:00	18.43
04/01/2025 01:30:00	18.43
04/01/2025 01:25:00	18.43
04/01/2025 01:20:00	18.43
04/01/2025 01:15:00	18.43
04/01/2025 01:10:00	18.43
04/01/2025 01:05:00	18.43
04/01/2025 01:00:00	18.43
04/01/2025 00:55:00	18.43
04/01/2025 00:50:00	18.43
04/01/2025 00:45:00	18.43
04/01/2025 00:40:00	18.43
04/01/2025 00:35:00	18.43
04/01/2025 00:30:00	18.43
04/01/2025 00:25:00	18.43
04/01/2025 00:20:00	18.43
04/01/2025 00:15:00	18.43
04/01/2025 00:10:00	18.43
04/01/2025 00:05:00	18.43
04/01/2025 00:00:00	18.43
03/31/2025 23:55:00	18.43
03/31/2025 23:50:00	18.43
03/31/2025 23:45:00	18.43
03/31/2025 23:40:00	18.43
03/31/2025 23:35:00	18.43
03/31/2025 23:30:00	18.43
03/31/2025 23:25:00	18.43
03/31/2025 23:20:00	18.43
03/31/2025 23:15:00	18.43
03/31/2025 23:10:00	18.43
03/31/2025 23:05:00	18.43
03/31/2025 23:00:00	18.43
03/31/2025 22:55:00	18.43
03/31/2025 22:50:00	18.43
03/31/2025 22:45:00	18.43
03/31/2025 22:40:00	18.43
03/31/2025 22:35:00	18.43
03/31/2025 22:30:00	18.43
03/31/2025 22:25:00	18.43
03/31/2025 22:20:00	18.43
03/31/2025 22:15:00	18.43
03/31/2025 22:10:00	18.43
03/31/2025 22:05:00	18.43
03/31/2025 22:00:00	18.43
03/31/2025 21:55:00	18.43
03/31/2025 21:50:00	18.43
03/31/2025 21:45:00	18.43
03/31/2025 21:40:00	18.43
03/31/2025 21:35:00	18.43
03/31/2025 21:30:00	18.43
03/31/2025 21:25:00	18.43
03/31/2025 21:20:00	18.43
03/31/2025 21:15:00	18.43
03/31/2025 21:10:00	18.43
03/31/2025 21:05:00	18.43
03/31/2025 21:00:00	18.43
03/31/2025 20:55:00	18.43
03/31/2025 20:50:00	18.43
03/31/2025 20:45:00	18.43
03/31/2025 20:40:00	18.43
03/31/2025 20:35:00	18.43
03/31/2025 20:30:00	18.43
03/31/2025 20:25:00	18.43
03/31/2025 20:20:00	18.43
03/31/2025 20:15:00	18.43
03/31/2025 20:10:00	18.43
03/31/2025 20:05:00	18.43
03/31/2025 20:00:00	18.43
03/31/2025 19:55:00	18.43
03/31/2025 19:50:00	18.43
03/31/2025 19:45:00	18.43
03/31/2025 19:40:00	18.43
03/31/2025 19:35:00	18.43
03/31/2025 19:30:00	18.43
03/31/2025 19:25:00	18.43
03/31/2025 19:20:00	18.43
03/31/2025 19:15:00	18.43
03/31/2025 19:10:00	18.43
03/31/2025 19:05:00	18.43
03/31/2025 19:00:00	18.43
03/31/2025 18:55:00	18.43
03/31/2025 18:50:00	18.43
03/31/2025 18:45:00	18.43
03/31/2025 18:40:00	18.43
03/31/2025 18:35:00	18.43
03/31/2025 18:30:00	18.43
03/31/2025 18:25:00	18.43
03/31/2025 18:20:00	18.43
03/31/2025 18:15:00	18.43
03/31/2025 18:10:00	18.43
03/31/2025 18:05:00	18.43
03/31/2025 18:00:00	18.43
03/31/2025 17:55:00	18.43
03/31/2025 17:50:00	18.43
03/31/2025 17:45:00	18.43
03/31/2025 17:40:00	18.43
03/31/2025 17:35:55	18.43
03/31/2025 17:35:00	18.43
03/31/2025 17:30:00	18.43
03/31/2025 17:25:00	18.39
03/31/2025 17:23:13	18.39
03/31/2025 17:20:00	18.35
03/31/2025 17:15:00	18.35
03/31/2025 17:10:00	18.35
03/31/2025 17:05:00	18.35
03/31/2025 17:00:00	18.35
03/31/2025 16:55:00	18.35
03/31/2025 16:50:00	18.35
03/31/2025 16:45:00	18.35
03/31/2025 16:40:00	18.35
03/31/2025 16:35:00	18.35
03/31/2025 16:30:00	18.35
03/31/2025 16:25:00	18.35
03/31/2025 16:20:00	18.35
03/31/2025 16:15:00	18.35
03/31/2025 16:10:00	18.35
03/31/2025 16:05:00	18.35
03/31/2025 16:00:00	18.35
03/31/2025 15:55:00	18.35
03/31/2025 15:50:00	18.35
03/31/2025 15:45:00	18.35
03/31/2025 15:40:00	18.35
03/31/2025 15:35:00	18.35
03/31/2025 15:30:00	18.35
03/31/2025 15:25:00	18.35
03/31/2025 15:20:00	18.35
03/31/2025 15:15:00	18.35
03/31/2025 15:10:00	18.35
03/31/2025 15:05:00	18.35
03/31/2025 15:00:00	18.35
03/31/2025 14:55:00	18.35
03/31/2025 14:50:00	18.35
03/31/2025 14:45:00	18.35
03/31/2025 14:40:00	18.35
03/31/2025 14:35:00	18.35
03/31/2025 14:30:00	18.35
03/31/2025 14:25:00	18.35
03/31/2025 14:20:00	18.35
03/31/2025 14:15:00	18.35
03/31/2025 14:10:00	18.35
03/31/2025 14:05:00	18.35
03/31/2025 14:00:00	18.35
03/31/2025 13:55:00	18.35
03/31/2025 13:50:00	18.35
03/31/2025 13:45:00	18.35
03/31/2025 13:40:00	18.35
03/31/2025 13:35:00	18.35
03/31/2025 13:30:00	18.35
03/31/2025 13:25:00	18.35
03/31/2025 13:20:00	18.35
03/31/2025 13:15:00	18.35
03/31/2025 13:10:00	18.35
03/31/2025 13:05:00	18.35
03/31/2025 13:00:00	18.35
03/31/2025 12:55:00	18.35
03/31/2025 12:50:00	18.35
03/31/2025 12:45:00	18.35
03/31/2025 12:40:00	18.35
03/31/2025 12:35:00	18.35
03/31/2025 12:30:00	18.35
03/31/2025 12:25:00	18.35
03/31/2025 12:20:00	18.35
03/31/2025 12:15:00	18.35
03/31/2025 12:10:00	18.35
03/31/2025 12:05:13	18.35
03/31/2025 12:05:00	18.35
03/31/2025 12:00:00	18.31
03/31/2025 11:55:00	18.31
03/31/2025 11:50:00	18.31
03/31/2025 11:45:00	18.31
03/31/2025 11:40:00	18.31
03/31/2025 11:35:00	18.31
03/31/2025 11:30:00	18.31
03/31/2025 11:25:00	18.31
03/31/2025 11:20:00	18.31
03/31/2025 11:15:00	18.31
03/31/2025 11:10:00	18.31
03/31/2025 11:05:00	18.31
03/31/2025 11:00:00	18.31
03/31/2025 10:55:00	18.31
03/31/2025 10:50:00	18.31
03/31/2025 10:45:00	18.31
03/31/2025 10:40:00	18.31
03/31/2025 10:35:00	18.31
03/31/2025 10:30:00	18.31
03/31/2025 10:25:00	18.31
03/31/2025 10:20:00	18.31
03/31/2025 10:15:00	18.31
03/31/2025 10:10:00	18.31
03/31/2025 10:05:00	18.31
03/31/2025 10:00:00	18.31
03/31/2025 09:55:00	18.31
03/31/2025 09:50:00	18.31
03/31/2025 09:45:00	18.31
03/31/2025 09:40:00	18.31
03/31/2025 09:35:00	18.31
03/31/2025 09:30:00	18.31
03/31/2025 09:25:00	18.31
03/31/2025 09:20:00	18.31
03/31/2025 09:15:00	18.31
03/31/2025 09:10:00	18.31
03/31/2025 09:05:00	18.31
03/31/2025 09:00:00	18.31
03/31/2025 08:55:00	18.31
03/31/2025 08:50:00	18.31
03/31/2025 08:45:00	18.31
03/31/2025 08:40:00	18.31
03/31/2025 08:35:00	18.31
03/31/2025 08:30:00	18.31
03/31/2025 08:25:00	18.31
03/31/2025 08:20:00	18.31
03/31/2025 08:15:00	18.31
03/31/2025 08:10:00	18.31
03/31/2025 08:05:00	18.31
03/31/2025 08:00:00	18.31
03/31/2025 07:55:00	18.31
03/31/2025 07:50:00	18.31
03/31/2025 07:45:00	18.31
03/31/2025 07:40:00	18.31
03/31/2025 07:35:00	18.31
03/31/2025 07:30:00	18.31
03/31/2025 07:25:00	18.31
03/31/2025 07:20:00	18.31
03/31/2025 07:15:00	18.31
03/31/2025 07:10:00	18.31
03/31/2025 07:05:00	18.31
03/31/2025 07:00:00	18.31
03/31/2025 06:55:00	18.31
03/31/2025 06:50:00	18.31
03/31/2025 06:45:00	18.31
03/31/2025 06:40:00	18.31
03/31/2025 06:35:00	18.31
03/31/2025 06:30:00	18.31
03/31/2025 06:25:00	18.31
03/31/2025 06:20:00	18.31
03/31/2025 06:15:00	18.31
03/31/2025 06:10:00	18.31
03/31/2025 06:05:00	18.31
03/31/2025 06:00:00	18.31
03/31/2025 05:55:00	18.31
03/31/2025 05:50:00	18.31
03/31/2025 05:45:00	18.31
03/31/2025 05:40:00	18.31
03/31/2025 05:35:00	18.31
03/31/2025 05:30:00	18.31
03/31/2025 05:25:00	18.31
03/31/2025 05:20:00	18.31
03/31/2025 05:15:00	18.31
03/31/2025 05:10:00	18.31
03/31/2025 05:05:00	18.31
03/31/2025 05:00:00	18.31
03/31/2025 04:55:00	18.31
03/31/2025 04:50:00	18.31
03/31/2025 04:45:00	18.31
03/31/2025 04:40:00	18.31
03/31/2025 04:35:00	18.31
03/31/2025 04:30:00	18.31
03/31/2025 04:25:00	18.31
03/31/2025 04:20:00	18.31
03/31/2025 04:15:00	18.31
03/31/2025 04:10:00	18.31
03/31/2025 04:05:00	18.31
03/31/2025 04:00:00	18.31
03/31/2025 03:55:00	18.31
03/31/2025 03:50:00	18.31
03/31/2025 03:45:00	18.31
03/31/2025 03:40:00	18.31
03/31/2025 03:35:00	18.31
03/31/2025 03:30:00	18.31
03/31/2025 03:25:00	18.31
03/31/2025 03:20:50	18.31
03/31/2025 03:20:00	18.31
03/31/2025 03:15:00	18.27
03/31/2025 03:10:00	18.27
03/31/2025 03:05:00	18.27
03/31/2025 03:00:00	18.27
03/31/2025 02:55:00	18.27
03/31/2025 02:50:00	18.27
03/31/2025 02:45:00	18.27
03/31/2025 02:40:00	18.27
03/31/2025 02:35:00	18.27
03/31/2025 02:30:00	18.27
03/31/2025 02:25:00	18.27
03/31/2025 02:20:00	18.27
03/31/2025 02:15:00	18.27
03/31/2025 02:10:00	18.27
03/31/2025 02:05:00	18.27
03/31/2025 02:00:00	18.27
03/31/2025 01:55:00	18.27
03/31/2025 01:50:00	18.27
03/31/2025 01:45:00	18.27
03/31/2025 01:40:00	18.27
03/31/2025 01:35:00	18.27
03/31/2025 01:30:00	18.27
03/31/2025 01:25:00	18.27
03/31/2025 01:20:00	18.27
03/31/2025 01:15:00	18.27
03/31/2025 01:10:00	18.27
03/31/2025 01:05:00	18.27
03/31/2025 01:00:00	18.27
03/31/2025 00:55:00	18.27
03/31/2025 00:50:00	18.27
03/31/2025 00:45:00	18.27
03/31/2025 00:40:00	18.27
03/31/2025 00:35:00	18.27
03/31/2025 00:30:00	18.27
03/31/2025 00:25:00	18.27
03/31/2025 00:20:00	18.27
03/31/2025 00:15:00	18.27
03/31/2025 00:10:00	18.27
03/31/2025 00:05:00	18.27
03/31/2025 00:00:00	18.27
03/30/2025 23:55:00	18.27
03/30/2025 23:50:00	18.27
03/30/2025 23:45:00	18.27
03/30/2025 23:40:00	18.27
03/30/2025 23:35:00	18.27
03/30/2025 23:30:00	18.27
03/30/2025 23:25:00	18.27
03/30/2025 23:20:00	18.27
03/30/2025 23:15:00	18.27
03/30/2025 23:10:00	18.27
03/30/2025 23:05:00	18.27
03/30/2025 23:00:00	18.27
03/30/2025 22:55:00	18.27
03/30/2025 22:50:00	18.27
03/30/2025 22:45:00	18.27
03/30/2025 22:40:00	18.27
03/30/2025 22:35:00	18.27
03/30/2025 22:30:00	18.27
03/30/2025 22:25:00	18.27
03/30/2025 22:20:00	18.27
03/30/2025 22:15:00	18.27
03/30/2025 22:10:00	18.27
03/30/2025 22:05:00	18.27
03/30/2025 22:00:00	18.27
03/30/2025 21:55:00	18.27
03/30/2025 21:50:00	18.27
03/30/2025 21:45:00	18.27
03/30/2025 21:40:00	18.27
03/30/2025 21:35:00	18.27
03/30/2025 21:30:00	18.27
03/30/2025 21:25:00	18.27
03/30/2025 21:20:00	18.27
03/30/2025 21:15:00	18.27
03/30/2025 21:10:00	18.27
03/30/2025 21:05:00	18.27
03/30/2025 21:00:00	18.27
03/30/2025 20:55:00	18.27
03/30/2025 20:50:00	18.27
03/30/2025 20:45:00	18.27
03/30/2025 20:40:00	18.27
03/30/2025 20:35:00	18.27
03/30/2025 20:30:00	18.27
03/30/2025 20:25:00	18.27
03/30/2025 20:20:00	18.27
03/30/2025 20:15:00	18.27
03/30/2025 20:10:00	18.27
03/30/2025 20:05:00	18.27
03/30/2025 20:00:00	18.27
03/30/2025 19:55:00	18.27
03/30/2025 19:50:00	18.27
03/30/2025 19:45:00	18.27
03/30/2025 19:40:00	18.27
03/30/2025 19:35:00	18.27
03/30/2025 19:30:00	18.27
03/30/2025 19:25:00	18.27
03/30/2025 19:20:00	18.27
03/30/2025 19:15:00	18.27
03/30/2025 19:10:00	18.27
03/30/2025 19:05:00	18.27
03/30/2025 19:00:00	18.27
03/30/2025 18:55:00	18.27
03/30/2025 18:50:00	18.27
03/30/2025 18:45:00	18.27
03/30/2025 18:40:00	18.27
03/30/2025 18:35:00	18.27
03/30/2025 18:30:00	18.27
03/30/2025 18:25:00	18.27
03/30/2025 18:20:00	18.27
03/30/2025 18:15:00	18.27
03/30/2025 18:10:00	18.27
03/30/2025 18:05:00	18.27
03/30/2025 18:00:00	18.27
03/30/2025 17:55:00	18.27
03/30/2025 17:50:00	18.27
03/30/2025 17:45:00	18.27
03/30/2025 17:40:00	18.27
03/30/2025 17:35:00	18.27
03/30/2025 17:30:00	18.27
03/30/2025 17:25:00	18.27
03/30/2025 17:20:00	18.27
03/30/2025 17:15:00	18.27
03/30/2025 17:10:00	18.27
03/30/2025 17:05:00	18.27
03/30/2025 17:00:00	18.27
03/30/2025 16:55:00	18.27
03/30/2025 16:50:00	18.27
03/30/2025 16:45:00	18.27
03/30/2025 16:40:00	18.27
03/30/2025 16:35:00	18.27
03/30/2025 16:30:00	18.27
03/30/2025 16:25:00	18.27
03/30/2025 16:20:00	18.27
03/30/2025 16:15:00	18.27
03/30/2025 16:10:00	18.27
03/30/2025 16:05:00	18.27
03/30/2025 16:00:00	18.27
03/30/2025 15:55:00	18.27
03/30/2025 15:50:00	18.27
03/30/2025 15:45:00	18.27
03/30/2025 15:40:00	18.27
03/30/2025 15:35:00	18.27
03/30/2025 15:30:00	18.27
03/30/2025 15:25:00	18.27
03/30/2025 15:20:00	18.27
03/30/2025 15:15:00	18.27
03/30/2025 15:10:00	18.27
03/30/2025 15:05:00	18.27
03/30/2025 15:00:00	18.27
03/30/2025 14:55:00	18.27
03/30/2025 14:50:00	18.27
03/30/2025 14:45:00	18.27
03/30/2025 14:40:00	18.27
03/30/2025 14:35:00	18.27
03/30/2025 14:30:00	18.27
03/30/2025 14:25:00	18.27
03/30/2025 14:20:00	18.27
03/30/2025 14:15:00	18.27
03/30/2025 14:10:00	18.27
03/30/2025 14:05:00	18.27
03/30/2025 14:00:00	18.27
03/30/2025 13:55:00	18.27
03/30/2025 13:50:00	18.27
03/30/2025 13:45:00	18.27
03/30/2025 13:40:00	18.27
03/30/2025 13:35:00	18.27
03/30/2025 13:30:00	18.27
03/30/2025 13:25:00	18.27
03/30/2025 13:20:00	18.27
03/30/2025 13:15:00	18.27
03/30/2025 13:10:00	18.27
03/30/2025 13:05:00	18.27
03/30/2025 13:00:00	18.27
03/30/2025 12:55:00	18.27
03/30/2025 12:50:00	18.27
03/30/2025 12:45:00	18.27
03/30/2025 12:40:00	18.27
03/30/2025 12:35:00	18.27
03/30/2025 12:30:00	18.27
03/30/2025 12:25:00	18.27
03/30/2025 12:20:00	18.27
03/30/2025 12:15:00	18.27
03/30/2025 12:10:00	18.27
03/30/2025 12:05:00	18.27
03/30/2025 12:00:00	18.27
03/30/2025 11:55:00	18.27
03/30/2025 11:50:00	18.27
03/30/2025 11:45:00	18.27
03/30/2025 11:40:00	18.27
03/30/2025 11:35:00	18.27
03/30/2025 11:30:00	18.27
03/30/2025 11:25:00	18.27
03/30/2025 11:20:00	18.27
03/30/2025 11:15:00	18.27
03/30/2025 11:10:00	18.27
03/30/2025 11:05:00	18.27
03/30/2025 11:00:00	18.27
03/30/2025 10:55:00	18.27
03/30/2025 10:50:00	18.27
03/30/2025 10:45:00	18.27
03/30/2025 10:40:00	18.27
03/30/2025 10:35:00	18.27
03/30/2025 10:30:41	18.27
03/30/2025 10:30:00	18.27
03/30/2025 10:25:00	18.23
03/30/2025 10:20:00	18.23
03/30/2025 10:15:00	18.23
03/30/2025 10:10:00	18.23
03/30/2025 10:05:00	18.23
03/30/2025 10:00:00	18.23
03/30/2025 09:55:00	18.23
03/30/2025 09:50:00	18.23
03/30/2025 09:45:00	18.23
03/30/2025 09:40:00	18.23
03/30/2025 09:35:00	18.23
03/30/2025 09:30:00	18.23
03/30/2025 09:25:00	18.23
03/30/2025 09:20:00	18.23
03/30/2025 09:19:38	18.23
03/30/2025 09:15:00	18.23
03/30/2025 09:13:40	18.23
03/30/2025 09:10:00	18.19
03/30/2025 09:05:00	18.19
03/30/2025 09:00:00	18.19
03/30/2025 08:55:00	18.19
03/30/2025 08:50:00	18.19
03/30/2025 08:45:00	18.19
03/30/2025 08:40:00	18.19
03/30/2025 08:35:00	18.19
03/30/2025 08:30:00	18.19
03/30/2025 08:25:00	18.19
03/30/2025 08:20:00	18.19
03/30/2025 08:15:00	18.19
03/30/2025 08:10:00	18.19
03/30/2025 08:05:00	18.19
03/30/2025 08:00:00	18.19
03/30/2025 07:55:00	18.19
03/30/2025 07:50:00	18.19
03/30/2025 07:49:38	18.19
03/30/2025 07:45:00	18.15
03/30/2025 07:40:00	18.15
03/30/2025 07:35:00	18.15
03/30/2025 07:30:00	18.15
03/30/2025 07:25:00	18.15
03/30/2025 07:20:00	18.15
03/30/2025 07:15:00	18.15
03/30/2025 07:10:00	18.15
03/30/2025 07:05:00	18.15
03/30/2025 07:00:00	18.15
03/30/2025 06:55:00	18.15
03/30/2025 06:50:00	18.15
03/30/2025 06:45:00	18.15
03/30/2025 06:40:00	18.15
03/30/2025 06:35:00	18.15
03/30/2025 06:30:00	18.15
03/30/2025 06:25:00	18.15
03/30/2025 06:20:00	18.15
03/30/2025 06:15:00	18.15
03/30/2025 06:10:00	18.15
03/30/2025 06:05:00	18.15
03/30/2025 06:00:00	18.15
03/30/2025 05:59:12	18.15
03/30/2025 05:55:00	18.15
03/30/2025 05:52:20	18.15
03/30/2025 05:50:00	18.11
03/30/2025 05:45:00	18.11
03/30/2025 05:40:00	18.11
03/30/2025 05:35:00	18.11
03/30/2025 05:30:00	18.11
03/30/2025 05:25:00	18.11
03/30/2025 05:20:00	18.11
03/30/2025 05:15:00	18.11
03/30/2025 05:10:00	18.11
03/30/2025 05:05:00	18.11
03/30/2025 05:00:00	18.11
03/30/2025 04:55:00	18.11
03/30/2025 04:50:00	18.11
03/30/2025 04:45:00	18.11
03/30/2025 04:40:00	18.11
03/30/2025 04:35:00	18.11
03/30/2025 04:30:00	18.11
03/30/2025 04:25:00	18.11
03/30/2025 04:20:00	18.11
03/30/2025 04:15:00	18.11
03/30/2025 04:10:00	18.11
03/30/2025 04:05:00	18.11
03/30/2025 04:00:00	18.11
03/30/2025 03:55:00	18.11
03/30/2025 03:50:00	18.11
03/30/2025 03:45:00	18.11
03/30/2025 03:40:00	18.11
03/30/2025 03:35:00	18.11
03/30/2025 03:30:00	18.11
03/30/2025 03:25:00	18.11
03/30/2025 03:20:00	18.11
03/30/2025 03:15:00	18.11
03/30/2025 03:10:00	18.11
03/30/2025 03:05:00	18.11
03/30/2025 03:00:00	18.11
03/30/2025 02:55:00	18.11
03/30/2025 02:50:00	18.11
03/30/2025 02:45:00	18.11
03/30/2025 02:40:00	18.11
03/30/2025 02:35:00	18.11
03/30/2025 02:30:00	18.11
03/30/2025 02:25:00	18.11
03/30/2025 02:20:00	18.11
03/30/2025 02:15:00	18.11
03/30/2025 02:10:00	18.11
03/30/2025 02:05:00	18.11
03/30/2025 02:00:00	18.11
03/30/2025 01:55:00	18.11
03/30/2025 01:50:00	18.11
03/30/2025 01:45:00	18.11
03/30/2025 01:40:00	18.11
03/30/2025 01:35:00	18.11
03/30/2025 01:30:00	18.11
03/30/2025 01:25:00	18.11
03/30/2025 01:20:00	18.11
03/30/2025 01:15:00	18.11
03/30/2025 01:10:00	18.11
03/30/2025 01:05:00	18.11
03/30/2025 01:00:00	18.11
03/30/2025 00:55:00	18.11
03/30/2025 00:50:00	18.11
03/30/2025 00:45:00	18.11
03/30/2025 00:40:00	18.11
03/30/2025 00:35:00	18.11
03/30/2025 00:30:00	18.11
03/30/2025 00:25:00	18.11
03/30/2025 00:20:00	18.11
03/30/2025 00:15:00	18.11
03/30/2025 00:10:00	18.11
03/30/2025 00:05:00	18.11
03/30/2025 00:00:00	18.11
03/29/2025 23:55:00	18.11
03/29/2025 23:50:00	18.11
03/29/2025 23:45:00	18.11
03/29/2025 23:40:00	18.11
03/29/2025 23:35:00	18.11
03/29/2025 23:30:00	18.11
03/29/2025 23:25:00	18.11
03/29/2025 23:20:00	18.11
03/29/2025 23:15:00	18.11
03/29/2025 23:10:00	18.11
03/29/2025 23:05:00	18.11
03/29/2025 23:00:00	18.11
03/29/2025 22:55:00	18.11
03/29/2025 22:50:00	18.11
03/29/2025 22:45:00	18.11
03/29/2025 22:40:00	18.11
03/29/2025 22:35:00	18.11
03/29/2025 22:30:00	18.11
03/29/2025 22:25:00	18.11
03/29/2025 22:20:00	18.11
03/29/2025 22:15:00	18.11
03/29/2025 22:10:00	18.11
03/29/2025 22:05:00	18.11
03/29/2025 22:00:00	18.11
03/29/2025 21:55:00	18.11
03/29/2025 21:50:00	18.11
03/29/2025 21:45:00	18.11
03/29/2025 21:40:00	18.11
03/29/2025 21:35:00	18.11
03/29/2025 21:30:00	18.11
03/29/2025 21:25:00	18.11
03/29/2025 21:20:00	18.11
03/29/2025 21:15:00	18.11
03/29/2025 21:10:00	18.11
03/29/2025 21:05:00	18.11
03/29/2025 21:00:00	18.11
03/29/2025 20:55:00	18.11
03/29/2025 20:50:00	18.11
03/29/2025 20:45:00	18.11
03/29/2025 20:40:00	18.11
03/29/2025 20:35:00	18.11
03/29/2025 20:30:00	18.11
03/29/2025 20:25:00	18.11
03/29/2025 20:20:00	18.11
03/29/2025 20:15:00	18.11
03/29/2025 20:10:00	18.11
03/29/2025 20:05:00	18.11
03/29/2025 20:00:00	18.11
03/29/2025 19:55:00	18.11
03/29/2025 19:50:00	18.11
03/29/2025 19:45:00	18.11
03/29/2025 19:40:00	18.11
03/29/2025 19:35:00	18.11
03/29/2025 19:30:00	18.11
03/29/2025 19:25:00	18.11
03/29/2025 19:20:00	18.11
03/29/2025 19:15:00	18.11
03/29/2025 19:10:00	18.11
03/29/2025 19:05:00	18.11
03/29/2025 19:00:00	18.11
03/29/2025 18:55:00	18.11
03/29/2025 18:50:00	18.11
03/29/2025 18:45:00	18.11
03/29/2025 18:40:00	18.11
03/29/2025 18:35:00	18.11
03/29/2025 18:30:00	18.11
03/29/2025 18:25:00	18.11
03/29/2025 18:20:00	18.11
03/29/2025 18:15:00	18.11
03/29/2025 18:10:00	18.11
03/29/2025 18:05:00	18.11
03/29/2025 18:00:00	18.11
03/29/2025 17:55:00	18.11
03/29/2025 17:50:00	18.11
03/29/2025 17:45:00	18.11
03/29/2025 17:40:00	18.11
03/29/2025 17:35:00	18.11
03/29/2025 17:30:00	18.11
03/29/2025 17:25:00	18.11
03/29/2025 17:20:00	18.11
03/29/2025 17:15:00	18.11
03/29/2025 17:10:00	18.11
03/29/2025 17:05:00	18.11
03/29/2025 17:00:00	18.11
03/29/2025 16:55:00	18.11
03/29/2025 16:50:00	18.11
03/29/2025 16:45:00	18.11
03/29/2025 16:40:00	18.11
03/29/2025 16:35:00	18.11
03/29/2025 16:30:00	18.11
03/29/2025 16:25:00	18.11
03/29/2025 16:20:00	18.11
03/29/2025 16:15:00	18.11
03/29/2025 16:10:00	18.11
03/29/2025 16:05:00	18.11
03/29/2025 16:00:00	18.11
03/29/2025 15:55:00	18.11
03/29/2025 15:50:00	18.11
03/29/2025 15:45:00	18.11
03/29/2025 15:40:00	18.11
03/29/2025 15:35:00	18.11
03/29/2025 15:30:00	18.11
03/29/2025 15:25:00	18.11
03/29/2025 15:20:00	18.11
03/29/2025 15:15:00	18.11
03/29/2025 15:10:00	18.11
03/29/2025 15:05:00	18.11
03/29/2025 15:00:00	18.11
03/29/2025 14:55:00	18.11
03/29/2025 14:50:00	18.11
03/29/2025 14:45:00	18.11
03/29/2025 14:40:00	18.11
03/29/2025 14:35:00	18.11
03/29/2025 14:30:00	18.11
03/29/2025 14:25:00	18.11
03/29/2025 14:20:00	18.11
03/29/2025 14:15:00	18.11
03/29/2025 14:10:00	18.11
03/29/2025 14:05:00	18.11
03/29/2025 14:00:00	18.11
03/29/2025 13:55:00	18.11
03/29/2025 13:50:00	18.11
03/29/2025 13:45:00	18.11
03/29/2025 13:40:00	18.11
03/29/2025 13:35:00	18.11
03/29/2025 13:30:00	18.11
03/29/2025 13:25:00	18.11
03/29/2025 13:20:00	18.11
03/29/2025 13:15:00	18.11
03/29/2025 13:10:00	18.11
03/29/2025 13:05:00	18.11
03/29/2025 13:00:00	18.11
03/29/2025 12:55:00	18.11
03/29/2025 12:50:00	18.11
03/29/2025 12:45:00	18.11
03/29/2025 12:40:00	18.11
03/29/2025 12:35:00	18.11
03/29/2025 12:30:00	18.11
03/29/2025 12:25:00	18.11
03/29/2025 12:20:00	18.11
03/29/2025 12:15:00	18.11
03/29/2025 12:10:00	18.11
03/29/2025 12:05:00	18.11
03/29/2025 12:00:00	18.11
03/29/2025 11:55:00	18.11
03/29/2025 11:50:00	18.11
03/29/2025 11:45:00	18.11
03/29/2025 11:40:00	18.11
03/29/2025 11:35:00	18.11
03/29/2025 11:30:00	18.11
03/29/2025 11:25:00	18.11
03/29/2025 11:20:00	18.11
03/29/2025 11:15:00	18.11
03/29/2025 11:10:00	18.11
03/29/2025 11:05:00	18.11
03/29/2025 11:00:00	18.11
03/29/2025 10:55:00	18.11
03/29/2025 10:50:00	18.11
03/29/2025 10:45:00	18.11
03/29/2025 10:40:00	18.11
03/29/2025 10:35:00	18.11
03/29/2025 10:30:00	18.11
03/29/2025 10:25:00	18.11
03/29/2025 10:20:00	18.11
03/29/2025 10:15:00	18.11
03/29/2025 10:10:00	18.11
03/29/2025 10:05:00	18.11
03/29/2025 10:00:00	18.11
03/29/2025 09:55:00	18.11
03/29/2025 09:50:00	18.11
03/29/2025 09:45:00	18.11
03/29/2025 09:40:00	18.11
03/29/2025 09:35:00	18.11
03/29/2025 09:30:00	18.11
03/29/2025 09:25:00	18.11
03/29/2025 09:20:00	18.11
03/29/2025 09:15:00	18.11
03/29/2025 09:10:00	18.11
03/29/2025 09:05:00	18.11
03/29/2025 09:00:00	18.11
03/29/2025 08:55:00	18.11
03/29/2025 08:50:00	18.11
03/29/2025 08:45:00	18.11
03/29/2025 08:40:00	18.11
03/29/2025 08:35:00	18.11
03/29/2025 08:30:00	18.11
03/29/2025 08:25:00	18.11
03/29/2025 08:20:00	18.11
03/29/2025 08:15:00	18.11
03/29/2025 08:10:00	18.11
03/29/2025 08:05:00	18.11
03/29/2025 08:00:00	18.11
03/29/2025 07:55:00	18.11
03/29/2025 07:50:00	18.11
03/29/2025 07:45:00	18.11
03/29/2025 07:40:00	18.11
03/29/2025 07:35:00	18.11
03/29/2025 07:30:00	18.11
03/29/2025 07:25:00	18.11
03/29/2025 07:20:00	18.11
03/29/2025 07:15:00	18.11
03/29/2025 07:10:00	18.11
03/29/2025 07:05:00	18.11
03/29/2025 07:00:00	18.11
03/29/2025 06:55:00	18.11
03/29/2025 06:50:00	18.11
03/29/2025 06:45:00	18.11
03/29/2025 06:40:00	18.11
03/29/2025 06:35:00	18.11
03/29/2025 06:30:00	18.11
03/29/2025 06:25:00	18.11
03/29/2025 06:20:00	18.11
03/29/2025 06:15:00	18.11
03/29/2025 06:10:00	18.11
03/29/2025 06:05:00	18.11
03/29/2025 06:00:00	18.11
03/29/2025 05:55:00	18.11
03/29/2025 05:50:00	18.11
03/29/2025 05:45:00	18.11
03/29/2025 05:40:00	18.11
03/29/2025 05:35:00	18.11
03/29/2025 05:30:00	18.11
03/29/2025 05:25:00	18.11
03/29/2025 05:20:00	18.11
03/29/2025 05:15:00	18.11
03/29/2025 05:10:00	18.11
03/29/2025 05:05:00	18.11
03/29/2025 05:00:00	18.11
03/29/2025 04:55:00	18.11
03/29/2025 04:50:00	18.11
03/29/2025 04:45:00	18.11
03/29/2025 04:40:00	18.11
03/29/2025 04:35:00	18.11
03/29/2025 04:30:00	18.11
03/29/2025 04:25:00	18.11
03/29/2025 04:20:00	18.11
03/29/2025 04:15:00	18.11
03/29/2025 04:10:00	18.11
03/29/2025 04:05:00	18.11
03/29/2025 04:00:00	18.11
03/29/2025 03:55:00	18.11
03/29/2025 03:50:00	18.11
03/29/2025 03:45:00	18.11
03/29/2025 03:40:00	18.11
03/29/2025 03:35:00	18.11
03/29/2025 03:30:00	18.11
03/29/2025 03:25:00	18.11
03/29/2025 03:20:00	18.11
03/29/2025 03:15:00	18.11
03/29/2025 03:10:00	18.11
03/29/2025 03:05:00	18.11
03/29/2025 03:00:00	18.11
03/29/2025 02:55:00	18.11
03/29/2025 02:50:00	18.11
03/29/2025 02:45:00	18.11
03/29/2025 02:40:00	18.11
03/29/2025 02:35:00	18.11
03/29/2025 02:30:00	18.11
03/29/2025 02:25:00	18.11
03/29/2025 02:20:00	18.11
03/29/2025 02:15:00	18.11
03/29/2025 02:10:00	18.11
03/29/2025 02:05:00	18.11
03/29/2025 02:00:00	18.11
03/29/2025 01:55:00	18.11
03/29/2025 01:50:00	18.11
03/29/2025 01:45:00	18.11
03/29/2025 01:40:00	18.11
03/29/2025 01:35:00	18.11
03/29/2025 01:30:00	18.11
03/29/2025 01:25:00	18.11
03/29/2025 01:20:00	18.11
03/29/2025 01:15:00	18.11
03/29/2025 01:10:00	18.11
03/29/2025 01:05:00	18.11
03/29/2025 01:00:00	18.11
03/29/2025 00:55:00	18.11
03/29/2025 00:50:00	18.11
03/29/2025 00:45:00	18.11
03/29/2025 00:40:00	18.11
03/29/2025 00:35:00	18.11
03/29/2025 00:30:00	18.11
03/29/2025 00:25:00	18.11
03/29/2025 00:20:00	18.11
03/29/2025 00:15:00	18.11
03/29/2025 00:10:00	18.11
03/29/2025 00:05:00	18.11
03/29/2025 00:00:00	18.11
03/28/2025 23:55:00	18.11
03/28/2025 23:50:00	18.11
03/28/2025 23:45:00	18.11
03/28/2025 23:40:00	18.11
03/28/2025 23:35:00	18.11
03/28/2025 23:30:00	18.11
03/28/2025 23:25:00	18.11
03/28/2025 23:20:00	18.11
03/28/2025 23:15:00	18.11
03/28/2025 23:10:00	18.11
03/28/2025 23:05:00	18.11
03/28/2025 23:00:00	18.11
03/28/2025 22:55:00	18.11
03/28/2025 22:50:00	18.11
03/28/2025 22:45:00	18.11
03/28/2025 22:40:00	18.11
03/28/2025 22:35:00	18.11
03/28/2025 22:30:00	18.11
03/28/2025 22:25:00	18.11
03/28/2025 22:20:00	18.11
03/28/2025 22:15:00	18.11
03/28/2025 22:10:00	18.11
03/28/2025 22:05:00	18.11
03/28/2025 22:00:00	18.11
03/28/2025 21:55:00	18.11
03/28/2025 21:50:00	18.11
03/28/2025 21:45:00	18.11
03/28/2025 21:40:00	18.11
03/28/2025 21:35:00	18.11
03/28/2025 21:30:00	18.11
03/28/2025 21:25:00	18.11
03/28/2025 21:20:00	18.11
03/28/2025 21:15:00	18.11
03/28/2025 21:10:00	18.11
03/28/2025 21:05:00	18.11
03/28/2025 21:00:00	18.11
03/28/2025 20:55:00	18.11
03/28/2025 20:50:00	18.11
03/28/2025 20:45:00	18.11
03/28/2025 20:40:00	18.11
03/28/2025 20:35:00	18.11
03/28/2025 20:30:00	18.11
03/28/2025 20:25:00	18.11
03/28/2025 20:20:00	18.11
03/28/2025 20:15:00	18.11
03/28/2025 20:10:00	18.11
03/28/2025 20:05:00	18.11
03/28/2025 20:00:00	18.11
03/28/2025 19:55:00	18.11
03/28/2025 19:50:00	18.11
03/28/2025 19:45:00	18.11
03/28/2025 19:40:00	18.11
03/28/2025 19:35:00	18.11
03/28/2025 19:30:00	18.11
03/28/2025 19:25:00	18.11
03/28/2025 19:20:00	18.11
03/28/2025 19:15:00	18.11
03/28/2025 19:10:00	18.11
03/28/2025 19:05:00	18.11
03/28/2025 19:00:00	18.11
03/28/2025 18:55:00	18.11
03/28/2025 18:50:00	18.11
03/28/2025 18:45:00	18.11
03/28/2025 18:40:00	18.11
03/28/2025 18:35:00	18.11
03/28/2025 18:30:00	18.11
03/28/2025 18:25:00	18.11
03/28/2025 18:20:00	18.11
03/28/2025 18:15:00	18.11
03/28/2025 18:10:00	18.11
03/28/2025 18:05:00	18.11
03/28/2025 18:00:00	18.11
03/28/2025 17:55:00	18.11
03/28/2025 17:50:00	18.11
03/28/2025 17:45:00	18.11
03/28/2025 17:40:00	18.11
03/28/2025 17:35:00	18.11
03/28/2025 17:30:00	18.11
03/28/2025 17:25:00	18.11
03/28/2025 17:20:00	18.11
03/28/2025 17:15:00	18.11
03/28/2025 17:10:00	18.11
03/28/2025 17:05:00	18.11
03/28/2025 17:00:00	18.11
03/28/2025 16:55:00	18.11
03/28/2025 16:50:00	18.11
03/28/2025 16:45:00	18.11
03/28/2025 16:40:00	18.11
03/28/2025 16:35:00	18.11
03/28/2025 16:30:00	18.11
03/28/2025 16:25:00	18.11
03/28/2025 16:20:00	18.11
03/28/2025 16:15:00	18.11
03/28/2025 16:10:00	18.11
03/28/2025 16:05:00	18.11
03/28/2025 16:00:00	18.11
03/28/2025 15:55:00	18.11
03/28/2025 15:50:00	18.11
03/28/2025 15:45:00	18.11
03/28/2025 15:40:00	18.11
03/28/2025 15:35:00	18.11
03/28/2025 15:30:00	18.11
03/28/2025 15:25:00	18.11
03/28/2025 15:20:00	18.11
03/28/2025 15:15:00	18.11
03/28/2025 15:10:00	18.11
03/28/2025 15:05:00	18.11
03/28/2025 15:00:00	18.11
03/28/2025 14:55:00	18.11
03/28/2025 14:50:00	18.11
03/28/2025 14:45:00	18.11
03/28/2025 14:40:00	18.11
03/28/2025 14:35:00	18.11
03/28/2025 14:30:00	18.11
03/28/2025 14:25:00	18.11
03/28/2025 14:20:00	18.11
03/28/2025 14:15:00	18.11
03/28/2025 14:10:00	18.11
03/28/2025 14:05:00	18.11
03/28/2025 14:00:00	18.11
03/28/2025 13:55:00	18.11
03/28/2025 13:50:00	18.11
03/28/2025 13:45:00	18.11
03/28/2025 13:40:00	18.11
03/28/2025 13:35:00	18.11
03/28/2025 13:30:00	18.11
03/28/2025 13:25:00	18.11
03/28/2025 13:20:00	18.11
03/28/2025 13:15:00	18.11
03/28/2025 13:10:00	18.11
03/28/2025 13:05:00	18.11
03/28/2025 13:00:00	18.11
03/28/2025 12:55:00	18.11
03/28/2025 12:50:00	18.11
03/28/2025 12:45:00	18.11
03/28/2025 12:40:00	18.11
03/28/2025 12:35:00	18.11
03/28/2025 12:30:00	18.11
03/28/2025 12:25:00	18.11
03/28/2025 12:20:00	18.11
03/28/2025 12:15:00	18.11
03/28/2025 12:10:00	18.11
03/28/2025 12:05:00	18.11
03/28/2025 12:00:00	18.11
03/28/2025 11:55:00	18.11
03/28/2025 11:50:00	18.11
03/28/2025 11:45:00	18.11
03/28/2025 11:40:00	18.11
03/28/2025 11:35:00	18.11
03/28/2025 11:30:00	18.11
03/28/2025 11:25:00	18.11
03/28/2025 11:20:00	18.11
03/28/2025 11:15:00	18.11
03/28/2025 11:10:00	18.11
03/28/2025 11:05:00	18.11
03/28/2025 11:00:00	18.11
03/28/2025 10:55:00	18.11
03/28/2025 10:50:00	18.11
03/28/2025 10:45:00	18.11
03/28/2025 10:40:00	18.11
03/28/2025 10:35:00	18.11
03/28/2025 10:30:00	18.11
03/28/2025 10:25:00	18.11
03/28/2025 10:20:00	18.11
03/28/2025 10:15:00	18.11
03/28/2025 10:10:00	18.11
03/28/2025 10:05:00	18.11
03/28/2025 10:00:00	18.11
03/28/2025 09:55:00	18.11
03/28/2025 09:50:00	18.11
03/28/2025 09:45:00	18.11
03/28/2025 09:40:00	18.11
03/28/2025 09:35:00	18.11
03/28/2025 09:30:00	18.11
03/28/2025 09:25:00	18.11
03/28/2025 09:20:00	18.11
03/28/2025 09:15:00	18.11
03/28/2025 09:10:00	18.11
03/28/2025 09:05:00	18.11
03/28/2025 09:00:00	18.11
03/28/2025 08:55:00	18.11
03/28/2025 08:50:00	18.11
03/28/2025 08:45:00	18.11
03/28/2025 08:40:00	18.11
03/28/2025 08:35:00	18.11
03/28/2025 08:30:00	18.11
03/28/2025 08:25:00	18.11
03/28/2025 08:20:00	18.11
03/28/2025 08:15:00	18.11
03/28/2025 08:10:00	18.11
03/28/2025 08:05:00	18.11
03/28/2025 08:00:00	18.11
03/28/2025 07:55:00	18.11
03/28/2025 07:50:00	18.11
03/28/2025 07:45:00	18.11
03/28/2025 07:40:00	18.11
03/28/2025 07:35:00	18.11
03/28/2025 07:30:00	18.11
03/28/2025 07:25:00	18.11
03/28/2025 07:20:00	18.11
03/28/2025 07:15:00	18.11
03/28/2025 07:10:00	18.11
03/28/2025 07:05:00	18.11
03/28/2025 07:00:00	18.11
03/28/2025 06:55:00	18.11
03/28/2025 06:50:00	18.11
03/28/2025 06:45:00	18.11
03/28/2025 06:40:00	18.11
03/28/2025 06:35:00	18.11
03/28/2025 06:30:00	18.11
03/28/2025 06:25:00	18.11
03/28/2025 06:20:00	18.11
03/28/2025 06:15:00	18.11
03/28/2025 06:10:00	18.11
03/28/2025 06:05:00	18.11
03/28/2025 06:00:00	18.11
03/28/2025 05:55:00	18.11
03/28/2025 05:50:00	18.11
03/28/2025 05:45:00	18.11
03/28/2025 05:40:00	18.11
03/28/2025 05:35:00	18.11
03/28/2025 05:30:00	18.11
03/28/2025 05:25:00	18.11
03/28/2025 05:20:00	18.11
03/28/2025 05:15:00	18.11
03/28/2025 05:10:00	18.11
03/28/2025 05:05:00	18.11
03/28/2025 05:00:00	18.11
03/28/2025 04:55:00	18.11
03/28/2025 04:50:00	18.11
03/28/2025 04:45:00	18.11
03/28/2025 04:40:00	18.11
03/28/2025 04:35:00	18.11
03/28/2025 04:30:00	18.11
03/28/2025 04:25:00	18.11
03/28/2025 04:20:00	18.11
03/28/2025 04:15:00	18.11
03/28/2025 04:10:00	18.11
03/28/2025 04:05:00	18.11
03/28/2025 04:00:00	18.11
03/28/2025 03:55:10	18.11
03/28/2025 03:55:00	18.11
03/28/2025 03:50:00	18.07
03/28/2025 03:45:00	18.07
03/28/2025 03:40:00	18.07
03/28/2025 03:35:00	18.07
03/28/2025 03:30:00	18.07
03/28/2025 03:25:00	18.07
03/28/2025 03:20:00	18.07
03/28/2025 03:15:00	18.07
03/28/2025 03:10:00	18.07
03/28/2025 03:05:00	18.07
03/28/2025 03:00:00	18.07
03/28/2025 02:55:00	18.07
03/28/2025 02:50:00	18.07
03/28/2025 02:45:00	18.07
03/28/2025 02:40:00	18.07
03/28/2025 02:35:00	18.07
03/28/2025 02:30:00	18.07
03/28/2025 02:25:00	18.07
03/28/2025 02:20:00	18.07
03/28/2025 02:15:00	18.07
03/28/2025 02:10:00	18.07
03/28/2025 02:05:00	18.07
03/28/2025 02:00:00	18.07
03/28/2025 01:55:00	18.07
03/28/2025 01:50:00	18.07
03/28/2025 01:45:00	18.07
03/28/2025 01:40:00	18.07
03/28/2025 01:35:00	18.07
03/28/2025 01:30:00	18.07
03/28/2025 01:25:00	18.07
03/28/2025 01:20:00	18.07
03/28/2025 01:15:00	18.07
03/28/2025 01:10:00	18.07
03/28/2025 01:05:00	18.07
03/28/2025 01:00:00	18.07
03/28/2025 00:55:00	18.07
03/28/2025 00:50:00	18.07
03/28/2025 00:45:00	18.07
03/28/2025 00:40:00	18.07
03/28/2025 00:35:00	18.07
03/28/2025 00:30:00	18.07
03/28/2025 00:25:00	18.07
03/28/2025 00:20:00	18.07
03/28/2025 00:15:00	18.07
03/28/2025 00:10:00	18.07
03/28/2025 00:05:00	18.07
03/28/2025 00:00:00	18.07
03/27/2025 23:55:00	18.07
03/27/2025 23:50:00	18.07
03/27/2025 23:45:00	18.07
03/27/2025 23:40:00	18.07
03/27/2025 23:35:00	18.07
03/27/2025 23:30:00	18.07
03/27/2025 23:25:00	18.07
03/27/2025 23:20:00	18.07
03/27/2025 23:15:00	18.07
03/27/2025 23:10:00	18.07
03/27/2025 23:05:00	18.07
03/27/2025 23:00:00	18.07
03/27/2025 22:55:00	18.07
03/27/2025 22:50:00	18.07
03/27/2025 22:45:00	18.07
03/27/2025 22:40:00	18.07
03/27/2025 22:35:00	18.07
03/27/2025 22:30:00	18.07
03/27/2025 22:25:00	18.07
03/27/2025 22:20:00	18.07
03/27/2025 22:15:00	18.07
03/27/2025 22:10:00	18.07
03/27/2025 22:05:00	18.07
03/27/2025 22:00:00	18.07
03/27/2025 21:55:00	18.07
03/27/2025 21:50:00	18.07
03/27/2025 21:45:00	18.07
03/27/2025 21:40:00	18.07
03/27/2025 21:35:00	18.07
03/27/2025 21:30:00	18.07
03/27/2025 21:25:00	18.07
03/27/2025 21:20:00	18.07
03/27/2025 21:15:00	18.07
03/27/2025 21:10:00	18.07
03/27/2025 21:05:00	18.07
03/27/2025 21:00:00	18.07
03/27/2025 20:55:00	18.07
03/27/2025 20:50:00	18.07
03/27/2025 20:45:00	18.07
03/27/2025 20:40:00	18.07
03/27/2025 20:35:00	18.07
03/27/2025 20:30:00	18.07
03/27/2025 20:25:00	18.07
03/27/2025 20:20:00	18.07
03/27/2025 20:15:00	18.07
03/27/2025 20:10:00	18.07
03/27/2025 20:05:00	18.07
03/27/2025 20:00:00	18.07
03/27/2025 19:55:00	18.07
03/27/2025 19:50:00	18.07
03/27/2025 19:45:00	18.07
03/27/2025 19:40:00	18.07
03/27/2025 19:35:00	18.07
03/27/2025 19:30:00	18.07
03/27/2025 19:25:00	18.07
03/27/2025 19:20:00	18.07
03/27/2025 19:15:00	18.07
03/27/2025 19:10:00	18.07
03/27/2025 19:05:00	18.07
03/27/2025 19:00:00	18.07
03/27/2025 18:55:00	18.07
03/27/2025 18:50:00	18.07
03/27/2025 18:45:00	18.07
03/27/2025 18:40:00	18.07
03/27/2025 18:35:00	18.07
03/27/2025 18:30:00	18.07
03/27/2025 18:25:00	18.07
03/27/2025 18:20:00	18.07
03/27/2025 18:15:00	18.07
03/27/2025 18:10:00	18.07
03/27/2025 18:05:00	18.07
03/27/2025 18:00:00	18.07
03/27/2025 17:55:00	18.07
03/27/2025 17:50:00	18.07
03/27/2025 17:45:00	18.07
03/27/2025 17:40:00	18.07
03/27/2025 17:35:00	18.07
03/27/2025 17:30:00	18.07
03/27/2025 17:25:00	18.07
03/27/2025 17:20:00	18.07
03/27/2025 17:15:00	18.07
03/27/2025 17:10:00	18.07
03/27/2025 17:05:00	18.07
03/27/2025 17:00:00	18.07
03/27/2025 16:55:00	18.07
03/27/2025 16:50:00	18.07
03/27/2025 16:45:00	18.07
03/27/2025 16:40:00	18.07
03/27/2025 16:35:00	18.07
03/27/2025 16:30:00	18.07
03/27/2025 16:25:00	18.07
03/27/2025 16:20:00	18.07
03/27/2025 16:15:00	18.07
03/27/2025 16:10:00	18.07
03/27/2025 16:05:00	18.07
03/27/2025 16:00:00	18.07
03/27/2025 15:55:00	18.07
03/27/2025 15:50:00	18.07
03/27/2025 15:45:00	18.07
03/27/2025 15:40:00	18.07
03/27/2025 15:35:00	18.07
03/27/2025 15:30:00	18.07
03/27/2025 15:25:00	18.07
03/27/2025 15:20:00	18.07
03/27/2025 15:15:00	18.07
03/27/2025 15:10:00	18.07
03/27/2025 15:05:00	18.07
03/27/2025 15:00:00	18.07
03/27/2025 14:55:00	18.07
03/27/2025 14:50:00	18.07
03/27/2025 14:45:00	18.07
03/27/2025 14:40:00	18.07
03/27/2025 14:35:00	18.07
03/27/2025 14:30:00	18.07
03/27/2025 14:25:00	18.07
03/27/2025 14:20:00	18.07
03/27/2025 14:15:00	18.07
03/27/2025 14:10:00	18.07
03/27/2025 14:05:00	18.07
03/27/2025 14:00:00	18.07
03/27/2025 13:55:00	18.07
03/27/2025 13:50:00	18.07
03/27/2025 13:45:00	18.07
03/27/2025 13:40:00	18.07
03/27/2025 13:35:00	18.07
03/27/2025 13:30:00	18.07
03/27/2025 13:25:00	18.07
03/27/2025 13:20:00	18.07
03/27/2025 13:15:00	18.07
03/27/2025 13:10:00	18.07
03/27/2025 13:05:00	18.07
03/27/2025 13:00:00	18.07
03/27/2025 12:55:00	18.07
03/27/2025 12:50:00	18.07
03/27/2025 12:45:00	18.07
03/27/2025 12:40:00	18.07
03/27/2025 12:35:00	18.07
03/27/2025 12:30:00	18.07
03/27/2025 12:25:00	18.07
03/27/2025 12:20:00	18.07
03/27/2025 12:15:00	18.07
03/27/2025 12:10:00	18.07
03/27/2025 12:05:00	18.07
03/27/2025 12:00:00	18.07
03/27/2025 11:55:00	18.07
03/27/2025 11:50:00	18.07
03/27/2025 11:45:00	18.07
03/27/2025 11:40:00	18.07
03/27/2025 11:35:00	18.07
03/27/2025 11:30:00	18.07
03/27/2025 11:25:00	18.07
03/27/2025 11:20:00	18.07
03/27/2025 11:15:00	18.07
03/27/2025 11:10:00	18.07
03/27/2025 11:05:00	18.07
03/27/2025 11:00:00	18.07
03/27/2025 10:55:00	18.07
03/27/2025 10:50:00	18.07
03/27/2025 10:45:00	18.07
03/27/2025 10:40:00	18.07
03/27/2025 10:35:00	18.07
03/27/2025 10:30:00	18.07
03/27/2025 10:25:00	18.07
03/27/2025 10:20:00	18.07
03/27/2025 10:15:00	18.07
03/27/2025 10:10:00	18.07
03/27/2025 10:05:00	18.07
03/27/2025 10:00:00	18.07
03/27/2025 09:55:00	18.07
03/27/2025 09:50:00	18.07
03/27/2025 09:45:00	18.07
03/27/2025 09:40:00	18.07
03/27/2025 09:35:00	18.07
03/27/2025 09:30:00	18.07
03/27/2025 09:25:00	18.07
03/27/2025 09:20:00	18.07
03/27/2025 09:15:00	18.07
03/27/2025 09:10:00	18.07
03/27/2025 09:05:00	18.07
03/27/2025 09:00:00	18.07
03/27/2025 08:55:00	18.07
03/27/2025 08:50:00	18.07
03/27/2025 08:45:00	18.07
03/27/2025 08:40:00	18.07
03/27/2025 08:35:00	18.07
03/27/2025 08:30:00	18.07
03/27/2025 08:25:00	18.07
03/27/2025 08:20:00	18.07
03/27/2025 08:15:00	18.07
03/27/2025 08:10:00	18.07
03/27/2025 08:05:00	18.07
03/27/2025 08:00:00	18.07
03/27/2025 07:55:00	18.07
03/27/2025 07:50:00	18.07
03/27/2025 07:45:00	18.07
03/27/2025 07:40:00	18.07
03/27/2025 07:35:00	18.07
03/27/2025 07:30:00	18.07
03/27/2025 07:25:00	18.07
03/27/2025 07:20:00	18.07
03/27/2025 07:15:00	18.07
03/27/2025 07:10:00	18.07
03/27/2025 07:05:00	18.07
03/27/2025 07:00:00	18.07
03/27/2025 06:55:00	18.07
03/27/2025 06:50:00	18.07
03/27/2025 06:45:00	18.07
03/27/2025 06:40:00	18.07
03/27/2025 06:35:00	18.07
03/27/2025 06:30:00	18.07
03/27/2025 06:25:00	18.07
03/27/2025 06:20:00	18.07
03/27/2025 06:15:00	18.07
03/27/2025 06:10:00	18.07
03/27/2025 06:05:00	18.07
03/27/2025 06:00:00	18.07
03/27/2025 05:55:00	18.07
03/27/2025 05:50:00	18.07
03/27/2025 05:45:00	18.07
03/27/2025 05:40:00	18.07
03/27/2025 05:35:00	18.07
03/27/2025 05:30:00	18.07
03/27/2025 05:25:00	18.07
03/27/2025 05:20:00	18.07
03/27/2025 05:15:00	18.07
03/27/2025 05:10:00	18.07
03/27/2025 05:05:00	18.07
03/27/2025 05:00:00	18.07
03/27/2025 04:55:00	18.07
03/27/2025 04:50:00	18.07
03/27/2025 04:45:00	18.07
03/27/2025 04:40:00	18.07
03/27/2025 04:35:00	18.07
03/27/2025 04:30:00	18.07
03/27/2025 04:25:00	18.07
03/27/2025 04:20:00	18.07
03/27/2025 04:15:00	18.07
03/27/2025 04:10:00	18.07
03/27/2025 04:05:00	18.07
03/27/2025 04:00:00	18.07
03/27/2025 03:55:00	18.07
03/27/2025 03:50:00	18.07
03/27/2025 03:45:00	18.07
03/27/2025 03:40:00	18.07
03/27/2025 03:35:00	18.07
03/27/2025 03:30:00	18.07
03/27/2025 03:25:00	18.07
03/27/2025 03:20:00	18.07
03/27/2025 03:15:00	18.07
03/27/2025 03:10:00	18.07
03/27/2025 03:05:00	18.07
03/27/2025 03:00:00	18.07
03/27/2025 02:55:00	18.07
03/27/2025 02:50:00	18.07
03/27/2025 02:45:00	18.07
03/27/2025 02:40:00	18.07
03/27/2025 02:35:00	18.07
03/27/2025 02:30:00	18.07
03/27/2025 02:25:00	18.07
03/27/2025 02:20:00	18.07
03/27/2025 02:15:00	18.07
03/27/2025 02:10:00	18.07
03/27/2025 02:05:00	18.07
03/27/2025 02:00:00	18.07
03/27/2025 01:55:00	18.07
03/27/2025 01:50:00	18.07
03/27/2025 01:45:00	18.07
03/27/2025 01:40:00	18.07
03/27/2025 01:35:00	18.07
03/27/2025 01:30:00	18.07
03/27/2025 01:25:00	18.07
03/27/2025 01:20:00	18.07
03/27/2025 01:15:00	18.07
03/27/2025 01:10:00	18.07
03/27/2025 01:05:00	18.07
03/27/2025 01:00:00	18.07
03/27/2025 00:55:00	18.07
03/27/2025 00:50:00	18.07
03/27/2025 00:45:00	18.07
03/27/2025 00:40:00	18.07
03/27/2025 00:35:00	18.07
03/27/2025 00:30:00	18.07
03/27/2025 00:25:00	18.07
03/27/2025 00:20:00	18.07
03/27/2025 00:15:00	18.07
03/27/2025 00:10:00	18.07
03/27/2025 00:05:00	18.07
03/27/2025 00:00:00	18.07
03/26/2025 23:55:00	18.07
03/26/2025 23:50:00	18.07
03/26/2025 23:45:00	18.07
03/26/2025 23:40:00	18.07
03/26/2025 23:35:00	18.07
03/26/2025 23:30:00	18.07
03/26/2025 23:25:00	18.07
03/26/2025 23:20:00	18.07
03/26/2025 23:15:00	18.07
03/26/2025 23:10:00	18.07
03/26/2025 23:05:00	18.07
03/26/2025 23:00:00	18.07
03/26/2025 22:55:00	18.07
03/26/2025 22:50:00	18.07
03/26/2025 22:45:00	18.07
03/26/2025 22:40:00	18.07
03/26/2025 22:35:00	18.07
03/26/2025 22:30:00	18.07
03/26/2025 22:25:00	18.07
03/26/2025 22:20:00	18.07
03/26/2025 22:15:00	18.07
03/26/2025 22:10:00	18.07
03/26/2025 22:05:00	18.07
03/26/2025 22:00:00	18.07
03/26/2025 21:55:00	18.07
03/26/2025 21:50:00	18.07
03/26/2025 21:45:00	18.07
03/26/2025 21:40:00	18.07
03/26/2025 21:35:00	18.07
03/26/2025 21:30:00	18.07
03/26/2025 21:25:00	18.07
03/26/2025 21:20:00	18.07
03/26/2025 21:15:00	18.07
03/26/2025 21:10:00	18.07
03/26/2025 21:05:00	18.07
03/26/2025 21:00:00	18.07
03/26/2025 20:55:00	18.07
03/26/2025 20:50:00	18.07
03/26/2025 20:45:00	18.07
03/26/2025 20:40:00	18.07
03/26/2025 20:35:00	18.07
03/26/2025 20:30:00	18.07
03/26/2025 20:25:00	18.07
03/26/2025 20:20:00	18.07
03/26/2025 20:15:00	18.07
03/26/2025 20:10:00	18.07
03/26/2025 20:05:00	18.07
03/26/2025 20:00:00	18.07
03/26/2025 19:55:00	18.07
03/26/2025 19:50:00	18.07
03/26/2025 19:45:00	18.07
03/26/2025 19:40:00	18.07
03/26/2025 19:35:00	18.07
03/26/2025 19:30:00	18.07
03/26/2025 19:25:00	18.07
03/26/2025 19:20:00	18.07
03/26/2025 19:15:00	18.07
03/26/2025 19:10:00	18.07
03/26/2025 19:05:00	18.07
03/26/2025 19:00:00	18.07
03/26/2025 18:55:00	18.07
03/26/2025 18:50:00	18.07
03/26/2025 18:45:00	18.07
03/26/2025 18:40:00	18.07
03/26/2025 18:35:00	18.07
03/26/2025 18:30:00	18.07
03/26/2025 18:25:00	18.07
03/26/2025 18:20:00	18.07
03/26/2025 18:15:00	18.07
03/26/2025 18:10:00	18.07
03/26/2025 18:05:00	18.07
03/26/2025 18:00:00	18.07
03/26/2025 17:55:00	18.07
03/26/2025 17:50:00	18.07
03/26/2025 17:45:00	18.07
03/26/2025 17:40:00	18.07
03/26/2025 17:35:00	18.07
03/26/2025 17:30:00	18.07
03/26/2025 17:25:00	18.07
03/26/2025 17:20:00	18.07
03/26/2025 17:15:00	18.07
03/26/2025 17:10:00	18.07
03/26/2025 17:05:00	18.07
03/26/2025 17:00:00	18.07
03/26/2025 16:55:00	18.07
03/26/2025 16:50:00	18.07
03/26/2025 16:45:00	18.07
03/26/2025 16:40:00	18.07
03/26/2025 16:35:00	18.07
03/26/2025 16:30:00	18.07
03/26/2025 16:25:00	18.07
03/26/2025 16:20:00	18.07
03/26/2025 16:15:00	18.07
03/26/2025 16:10:00	18.07
03/26/2025 16:05:00	18.07
03/26/2025 16:00:00	18.07
03/26/2025 15:55:00	18.07
03/26/2025 15:50:00	18.07
03/26/2025 15:45:00	18.07
03/26/2025 15:40:00	18.07
03/26/2025 15:35:00	18.07
03/26/2025 15:30:00	18.07
03/26/2025 15:25:00	18.07
03/26/2025 15:20:00	18.07
03/26/2025 15:15:00	18.07
03/26/2025 15:10:00	18.07
03/26/2025 15:05:00	18.07
03/26/2025 15:00:00	18.07
03/26/2025 14:55:00	18.07
03/26/2025 14:50:00	18.07
03/26/2025 14:45:00	18.07
03/26/2025 14:40:00	18.07
03/26/2025 14:35:00	18.07
03/26/2025 14:30:00	18.07
03/26/2025 14:25:00	18.07
03/26/2025 14:20:00	18.07
03/26/2025 14:15:00	18.07
03/26/2025 14:10:00	18.07
03/26/2025 14:05:00	18.07
03/26/2025 14:00:00	18.07
03/26/2025 13:55:00	18.07
03/26/2025 13:50:00	18.07
03/26/2025 13:45:00	18.07
03/26/2025 13:40:00	18.07
03/26/2025 13:35:00	18.07
03/26/2025 13:30:00	18.07
03/26/2025 13:25:00	18.07
03/26/2025 13:20:00	18.07
03/26/2025 13:15:00	18.07
03/26/2025 13:10:00	18.07
03/26/2025 13:05:00	18.07
03/26/2025 13:00:00	18.07
03/26/2025 12:55:00	18.07
03/26/2025 12:50:00	18.07
03/26/2025 12:45:00	18.07
03/26/2025 12:40:00	18.07
03/26/2025 12:35:00	18.07
03/26/2025 12:30:00	18.07
03/26/2025 12:25:00	18.07
03/26/2025 12:20:00	18.07
03/26/2025 12:15:00	18.07
03/26/2025 12:10:00	18.07
03/26/2025 12:05:00	18.07
03/26/2025 12:00:00	18.07
03/26/2025 11:55:00	18.07
03/26/2025 11:50:00	18.07
03/26/2025 11:45:00	18.07
03/26/2025 11:40:00	18.07
03/26/2025 11:35:00	18.07
03/26/2025 11:30:00	18.07
03/26/2025 11:25:00	18.07
03/26/2025 11:20:00	18.07
03/26/2025 11:15:00	18.07
03/26/2025 11:10:00	18.07
03/26/2025 11:05:00	18.07
03/26/2025 11:00:00	18.07
03/26/2025 10:55:00	18.07
03/26/2025 10:50:00	18.07
03/26/2025 10:45:00	18.07
03/26/2025 10:40:00	18.07
03/26/2025 10:35:00	18.07
03/26/2025 10:30:00	18.07
03/26/2025 10:25:00	18.07
03/26/2025 10:20:00	18.07
03/26/2025 10:15:00	18.07
03/26/2025 10:10:00	18.07
03/26/2025 10:05:00	18.07
03/26/2025 10:00:00	18.07
03/26/2025 09:55:00	18.07
03/26/2025 09:50:00	18.07
03/26/2025 09:45:00	18.07
03/26/2025 09:40:00	18.07
03/26/2025 09:35:00	18.07
03/26/2025 09:30:00	18.07
03/26/2025 09:25:00	18.07
03/26/2025 09:20:00	18.07
03/26/2025 09:15:00	18.07
03/26/2025 09:10:00	18.07
03/26/2025 09:05:00	18.07
03/26/2025 09:00:00	18.07
03/26/2025 08:55:00	18.07
03/26/2025 08:50:00	18.07
03/26/2025 08:45:00	18.07
03/26/2025 08:40:00	18.07
03/26/2025 08:35:00	18.07
03/26/2025 08:30:00	18.07
03/26/2025 08:25:00	18.07
03/26/2025 08:20:00	18.07
03/26/2025 08:15:00	18.07
03/26/2025 08:10:00	18.07
03/26/2025 08:05:00	18.07
03/26/2025 08:00:00	18.07
03/26/2025 07:55:00	18.07
03/26/2025 07:50:00	18.07
03/26/2025 07:45:00	18.07
03/26/2025 07:40:00	18.07
03/26/2025 07:35:00	18.07
03/26/2025 07:30:00	18.07
03/26/2025 07:25:00	18.07
03/26/2025 07:20:00	18.07
03/26/2025 07:15:00	18.07
03/26/2025 07:10:00	18.07
03/26/2025 07:05:00	18.07
03/26/2025 07:00:00	18.07
03/26/2025 06:55:00	18.07
03/26/2025 06:50:00	18.07
03/26/2025 06:45:00	18.07
03/26/2025 06:40:00	18.07
03/26/2025 06:35:00	18.07
03/26/2025 06:30:00	18.07
03/26/2025 06:25:00	18.07
03/26/2025 06:20:00	18.07
03/26/2025 06:15:00	18.07
03/26/2025 06:10:00	18.07
03/26/2025 06:05:00	18.07
03/26/2025 06:00:00	18.07
03/26/2025 05:55:00	18.07
03/26/2025 05:50:00	18.07
03/26/2025 05:45:00	18.07
03/26/2025 05:40:00	18.07
03/26/2025 05:35:00	18.07
03/26/2025 05:30:00	18.07
03/26/2025 05:25:00	18.07
03/26/2025 05:20:00	18.07
03/26/2025 05:15:00	18.07
03/26/2025 05:10:00	18.07
03/26/2025 05:05:00	18.07
03/26/2025 05:00:00	18.07
03/26/2025 04:55:00	18.07
03/26/2025 04:50:00	18.07
03/26/2025 04:45:00	18.07
03/26/2025 04:40:00	18.07
03/26/2025 04:35:00	18.07
03/26/2025 04:30:00	18.07
03/26/2025 04:25:00	18.07
03/26/2025 04:20:00	18.07
03/26/2025 04:15:00	18.07
03/26/2025 04:10:00	18.07
03/26/2025 04:05:00	18.07
03/26/2025 04:00:00	18.07
03/26/2025 03:55:00	18.07
03/26/2025 03:50:00	18.07
03/26/2025 03:45:00	18.07
03/26/2025 03:40:00	18.07
03/26/2025 03:35:00	18.07
03/26/2025 03:30:00	18.07
03/26/2025 03:25:00	18.07
03/26/2025 03:20:00	18.07
03/26/2025 03:15:00	18.07
03/26/2025 03:10:00	18.07
03/26/2025 03:05:00	18.07
03/26/2025 03:00:00	18.07
03/26/2025 02:55:00	18.07
03/26/2025 02:50:00	18.07
03/26/2025 02:45:00	18.07
03/26/2025 02:40:00	18.07
03/26/2025 02:35:00	18.07
03/26/2025 02:30:00	18.07
03/26/2025 02:25:00	18.07
03/26/2025 02:20:00	18.07
03/26/2025 02:15:00	18.07
03/26/2025 02:10:00	18.07
03/26/2025 02:05:00	18.07
03/26/2025 02:00:00	18.07
03/26/2025 01:55:00	18.07
03/26/2025 01:50:00	18.07
03/26/2025 01:45:00	18.07
03/26/2025 01:40:00	18.07
03/26/2025 01:35:00	18.07
03/26/2025 01:30:00	18.07
03/26/2025 01:25:00	18.07
03/26/2025 01:20:00	18.07
03/26/2025 01:15:00	18.07
03/26/2025 01:10:00	18.07
03/26/2025 01:05:00	18.07
03/26/2025 01:00:00	18.07
03/26/2025 00:55:00	18.07
03/26/2025 00:50:00	18.07
03/26/2025 00:45:00	18.07
03/26/2025 00:40:00	18.07
03/26/2025 00:35:00	18.07
03/26/2025 00:30:00	18.07
03/26/2025 00:25:00	18.07
03/26/2025 00:20:00	18.07
03/26/2025 00:15:00	18.07
03/26/2025 00:10:00	18.07
03/26/2025 00:05:00	18.07
03/26/2025 00:00:00	18.07
03/25/2025 23:55:00	18.07
03/25/2025 23:50:00	18.07
03/25/2025 23:45:00	18.07
03/25/2025 23:40:00	18.07
03/25/2025 23:35:00	18.07
03/25/2025 23:30:00	18.07
03/25/2025 23:25:00	18.07
03/25/2025 23:20:00	18.07
03/25/2025 23:15:00	18.07
03/25/2025 23:10:00	18.07
03/25/2025 23:05:00	18.07
03/25/2025 23:00:00	18.07
03/25/2025 22:55:00	18.07
03/25/2025 22:50:00	18.07
03/25/2025 22:45:00	18.07
03/25/2025 22:40:00	18.07
03/25/2025 22:35:00	18.07
03/25/2025 22:30:00	18.07
03/25/2025 22:25:00	18.07
03/25/2025 22:20:00	18.07
03/25/2025 22:15:00	18.07
03/25/2025 22:10:00	18.07
03/25/2025 22:05:00	18.07
03/25/2025 22:00:00	18.07
03/25/2025 21:55:00	18.07
03/25/2025 21:50:00	18.07
03/25/2025 21:45:00	18.07
03/25/2025 21:40:00	18.07
03/25/2025 21:35:00	18.07
03/25/2025 21:30:00	18.07
03/25/2025 21:25:00	18.07
03/25/2025 21:20:00	18.07
03/25/2025 21:15:00	18.07
03/25/2025 21:10:00	18.07
03/25/2025 21:05:00	18.07
03/25/2025 21:00:00	18.07
03/25/2025 20:55:00	18.07
03/25/2025 20:50:00	18.07
03/25/2025 20:45:00	18.07
03/25/2025 20:40:00	18.07
03/25/2025 20:35:00	18.07
03/25/2025 20:30:00	18.07
03/25/2025 20:25:00	18.07
03/25/2025 20:20:00	18.07
03/25/2025 20:15:00	18.07
03/25/2025 20:10:00	18.07
03/25/2025 20:05:00	18.07
03/25/2025 20:00:00	18.07
03/25/2025 19:55:00	18.07
03/25/2025 19:50:00	18.07
03/25/2025 19:45:00	18.07
03/25/2025 19:40:00	18.07
03/25/2025 19:35:00	18.07
03/25/2025 19:30:00	18.07
03/25/2025 19:25:00	18.07
03/25/2025 19:20:00	18.07
03/25/2025 19:15:00	18.07
03/25/2025 19:10:00	18.07
03/25/2025 19:05:00	18.07
03/25/2025 19:00:00	18.07
03/25/2025 18:55:00	18.07
03/25/2025 18:50:00	18.07
03/25/2025 18:45:00	18.07
03/25/2025 18:40:00	18.07
03/25/2025 18:35:00	18.07
03/25/2025 18:30:00	18.07
03/25/2025 18:25:00	18.07
03/25/2025 18:20:00	18.07
03/25/2025 18:15:00	18.07
03/25/2025 18:10:00	18.07
03/25/2025 18:05:00	18.07
03/25/2025 18:00:00	18.07
03/25/2025 17:55:00	18.07
03/25/2025 17:50:00	18.07
03/25/2025 17:45:00	18.07
03/25/2025 17:40:00	18.07
03/25/2025 17:35:00	18.07
03/25/2025 17:30:00	18.07
03/25/2025 17:25:00	18.07
03/25/2025 17:20:00	18.07
03/25/2025 17:15:00	18.07
03/25/2025 17:10:00	18.07
03/25/2025 17:05:00	18.07
03/25/2025 17:00:00	18.07
03/25/2025 16:55:00	18.07
03/25/2025 16:50:00	18.07
03/25/2025 16:45:00	18.07
03/25/2025 16:40:00	18.07
03/25/2025 16:35:00	18.07
03/25/2025 16:30:00	18.07
03/25/2025 16:25:00	18.07
03/25/2025 16:20:00	18.07
03/25/2025 16:15:00	18.07
03/25/2025 16:10:00	18.07
03/25/2025 16:05:00	18.07
03/25/2025 16:00:00	18.07
03/25/2025 15:55:00	18.07
03/25/2025 15:50:00	18.07
03/25/2025 15:45:00	18.07
03/25/2025 15:40:00	18.07
03/25/2025 15:35:00	18.07
03/25/2025 15:30:00	18.07
03/25/2025 15:25:00	18.07
03/25/2025 15:20:00	18.07
03/25/2025 15:15:00	18.07
03/25/2025 15:10:00	18.07
03/25/2025 15:05:00	18.07
03/25/2025 15:00:00	18.07
03/25/2025 14:55:00	18.07
03/25/2025 14:50:00	18.07
03/25/2025 14:45:00	18.07
03/25/2025 14:40:00	18.07
03/25/2025 14:35:00	18.07
03/25/2025 14:30:00	18.07
03/25/2025 14:25:00	18.07
03/25/2025 14:20:00	18.07
03/25/2025 14:15:00	18.07
03/25/2025 14:10:00	18.07
03/25/2025 14:05:00	18.07
03/25/2025 14:00:00	18.07
03/25/2025 13:55:00	18.07
03/25/2025 13:50:00	18.07
03/25/2025 13:45:00	18.07
03/25/2025 13:40:00	18.07
03/25/2025 13:35:00	18.07
03/25/2025 13:30:00	18.07
03/25/2025 13:25:00	18.07
03/25/2025 13:20:00	18.07
03/25/2025 13:15:00	18.07
03/25/2025 13:10:00	18.07
03/25/2025 13:05:00	18.07
03/25/2025 13:00:00	18.07
03/25/2025 12:55:00	18.07
03/25/2025 12:50:00	18.07
03/25/2025 12:45:00	18.07
03/25/2025 12:40:00	18.07
03/25/2025 12:35:00	18.07
03/25/2025 12:30:00	18.07
03/25/2025 12:25:00	18.07
03/25/2025 12:20:00	18.07
03/25/2025 12:15:00	18.07
03/25/2025 12:10:00	18.07
03/25/2025 12:05:00	18.07
03/25/2025 12:00:00	18.07
03/25/2025 11:55:00	18.07
03/25/2025 11:50:00	18.07
03/25/2025 11:45:00	18.07
03/25/2025 11:40:00	18.07
03/25/2025 11:35:00	18.07
03/25/2025 11:30:00	18.07
03/25/2025 11:25:00	18.07
03/25/2025 11:20:00	18.07
03/25/2025 11:15:00	18.07
03/25/2025 11:10:00	18.07
03/25/2025 11:05:00	18.07
03/25/2025 11:00:00	18.07
03/25/2025 10:55:00	18.07
03/25/2025 10:50:00	18.07
03/25/2025 10:45:00	18.07
03/25/2025 10:40:00	18.07
03/25/2025 10:35:00	18.07
03/25/2025 10:30:00	18.07
03/25/2025 10:25:00	18.07
03/25/2025 10:20:00	18.07
03/25/2025 10:15:00	18.07
03/25/2025 10:10:00	18.07
03/25/2025 10:05:00	18.07
03/25/2025 10:00:00	18.07
03/25/2025 09:55:00	18.07
03/25/2025 09:50:00	18.07
03/25/2025 09:45:00	18.07
03/25/2025 09:40:00	18.07
03/25/2025 09:35:00	18.07
03/25/2025 09:30:00	18.07
03/25/2025 09:25:00	18.07
03/25/2025 09:20:00	18.07
03/25/2025 09:15:00	18.07
03/25/2025 09:10:00	18.07
03/25/2025 09:05:00	18.07
03/25/2025 09:00:00	18.07
03/25/2025 08:55:00	18.07
03/25/2025 08:50:00	18.07
03/25/2025 08:45:00	18.07
03/25/2025 08:40:00	18.07
03/25/2025 08:35:00	18.07
03/25/2025 08:30:00	18.07
03/25/2025 08:25:00	18.07
03/25/2025 08:20:00	18.07
03/25/2025 08:15:00	18.07
03/25/2025 08:10:00	18.07
03/25/2025 08:05:00	18.07
03/25/2025 08:00:00	18.07
03/25/2025 07:55:00	18.07
03/25/2025 07:50:00	18.07
03/25/2025 07:45:00	18.07
03/25/2025 07:40:00	18.07
03/25/2025 07:35:00	18.07
03/25/2025 07:30:00	18.07
03/25/2025 07:25:00	18.07
03/25/2025 07:20:00	18.07
03/25/2025 07:15:00	18.07
03/25/2025 07:10:00	18.07
03/25/2025 07:05:00	18.07
03/25/2025 07:00:00	18.07
03/25/2025 06:55:00	18.07
03/25/2025 06:50:00	18.07
03/25/2025 06:45:00	18.07
03/25/2025 06:40:00	18.07
03/25/2025 06:35:00	18.07
03/25/2025 06:30:00	18.07
03/25/2025 06:25:00	18.07
03/25/2025 06:20:00	18.07
03/25/2025 06:15:00	18.07
03/25/2025 06:10:00	18.07
03/25/2025 06:05:00	18.07
03/25/2025 06:00:00	18.07
03/25/2025 05:55:00	18.07
03/25/2025 05:50:00	18.07
03/25/2025 05:45:00	18.07
03/25/2025 05:40:00	18.07
03/25/2025 05:35:00	18.07
03/25/2025 05:30:00	18.07
03/25/2025 05:25:00	18.07
03/25/2025 05:20:00	18.07
03/25/2025 05:15:00	18.07
03/25/2025 05:10:00	18.07
03/25/2025 05:05:00	18.07
03/25/2025 05:00:00	18.07
03/25/2025 04:55:00	18.07
03/25/2025 04:50:00	18.07
03/25/2025 04:45:00	18.07
03/25/2025 04:40:00	18.07
03/25/2025 04:35:00	18.07
03/25/2025 04:30:00	18.07
03/25/2025 04:25:00	18.07
03/25/2025 04:20:00	18.07
03/25/2025 04:15:00	18.07
03/25/2025 04:10:00	18.07
03/25/2025 04:05:00	18.07
03/25/2025 04:00:00	18.07
03/25/2025 03:55:00	18.07
03/25/2025 03:50:00	18.07
03/25/2025 03:45:00	18.07
03/25/2025 03:40:00	18.07
03/25/2025 03:35:00	18.07
03/25/2025 03:30:00	18.07
03/25/2025 03:25:00	18.07
03/25/2025 03:20:00	18.07
03/25/2025 03:15:00	18.07
03/25/2025 03:10:00	18.07
03/25/2025 03:05:00	18.07
03/25/2025 03:00:00	18.07
03/25/2025 02:55:00	18.07
03/25/2025 02:50:00	18.07
03/25/2025 02:45:00	18.07
03/25/2025 02:40:00	18.07
03/25/2025 02:35:00	18.07
03/25/2025 02:30:00	18.07
03/25/2025 02:25:00	18.07
03/25/2025 02:20:00	18.07
03/25/2025 02:15:00	18.07
03/25/2025 02:10:00	18.07
03/25/2025 02:05:00	18.07
03/25/2025 02:00:00	18.07
03/25/2025 01:55:00	18.07
03/25/2025 01:50:00	18.07
03/25/2025 01:45:00	18.07
03/25/2025 01:40:00	18.07
03/25/2025 01:35:00	18.07
03/25/2025 01:30:00	18.07
03/25/2025 01:25:00	18.07
03/25/2025 01:20:00	18.07
03/25/2025 01:15:00	18.07
03/25/2025 01:10:00	18.07
03/25/2025 01:05:00	18.07
03/25/2025 01:00:00	18.07
03/25/2025 00:55:00	18.07
03/25/2025 00:50:00	18.07
03/25/2025 00:45:00	18.07
03/25/2025 00:40:00	18.07
03/25/2025 00:35:00	18.07
03/25/2025 00:30:00	18.07
03/25/2025 00:25:00	18.07
03/25/2025 00:20:00	18.07
03/25/2025 00:15:00	18.07
03/25/2025 00:10:00	18.07
03/25/2025 00:05:00	18.07
03/25/2025 00:00:00	18.07
03/24/2025 23:55:00	18.07
03/24/2025 23:50:00	18.07
03/24/2025 23:45:00	18.07
03/24/2025 23:40:00	18.07
03/24/2025 23:35:00	18.07
03/24/2025 23:30:00	18.07
03/24/2025 23:25:00	18.07
03/24/2025 23:20:00	18.07
03/24/2025 23:15:00	18.07
03/24/2025 23:10:00	18.07
03/24/2025 23:05:00	18.07
03/24/2025 23:00:00	18.07
03/24/2025 22:55:00	18.07
03/24/2025 22:50:00	18.07
03/24/2025 22:45:00	18.07
03/24/2025 22:40:00	18.07
03/24/2025 22:35:00	18.07
03/24/2025 22:30:00	18.07
03/24/2025 22:25:00	18.07
03/24/2025 22:20:00	18.07
03/24/2025 22:15:00	18.07
03/24/2025 22:10:00	18.07
03/24/2025 22:05:00	18.07
03/24/2025 22:00:00	18.07
03/24/2025 21:55:00	18.07
03/24/2025 21:50:00	18.07
03/24/2025 21:45:00	18.07
03/24/2025 21:40:00	18.07
03/24/2025 21:35:00	18.07
03/24/2025 21:30:00	18.07
03/24/2025 21:25:00	18.07
03/24/2025 21:20:00	18.07
03/24/2025 21:15:00	18.07
03/24/2025 21:10:00	18.07
03/24/2025 21:05:00	18.07
03/24/2025 21:00:00	18.07
03/24/2025 20:55:00	18.07
03/24/2025 20:50:00	18.07
03/24/2025 20:45:00	18.07
03/24/2025 20:40:00	18.07
03/24/2025 20:35:00	18.07
03/24/2025 20:30:00	18.07
03/24/2025 20:25:00	18.07
03/24/2025 20:20:00	18.07
03/24/2025 20:15:00	18.07
03/24/2025 20:10:00	18.07
03/24/2025 20:05:00	18.07
03/24/2025 20:00:00	18.07
03/24/2025 19:55:00	18.07
03/24/2025 19:50:00	18.07
03/24/2025 19:45:00	18.07
03/24/2025 19:40:00	18.07
03/24/2025 19:35:00	18.07
03/24/2025 19:30:00	18.07
03/24/2025 19:25:00	18.07
03/24/2025 19:20:00	18.07
03/24/2025 19:15:00	18.07
03/24/2025 19:10:00	18.07
03/24/2025 19:05:00	18.07
03/24/2025 19:00:00	18.07
03/24/2025 18:55:00	18.07
03/24/2025 18:50:00	18.07
03/24/2025 18:45:00	18.07
03/24/2025 18:40:00	18.07
03/24/2025 18:35:00	18.07
03/24/2025 18:30:00	18.07
03/24/2025 18:25:00	18.07
03/24/2025 18:20:00	18.07
03/24/2025 18:15:00	18.07
03/24/2025 18:10:00	18.07
03/24/2025 18:05:00	18.07
03/24/2025 18:00:00	18.07
03/24/2025 17:55:00	18.07
03/24/2025 17:50:00	18.07
03/24/2025 17:45:00	18.07
03/24/2025 17:40:00	18.07
03/24/2025 17:35:00	18.07
03/24/2025 17:30:00	18.07
03/24/2025 17:25:00	18.07
03/24/2025 17:20:00	18.07
03/24/2025 17:15:00	18.07
03/24/2025 17:10:00	18.07
03/24/2025 17:05:00	18.07
03/24/2025 17:00:00	18.07
03/24/2025 16:55:00	18.07
03/24/2025 16:50:00	18.07
03/24/2025 16:45:00	18.07
03/24/2025 16:40:00	18.07
03/24/2025 16:35:00	18.07
03/24/2025 16:30:00	18.07
03/24/2025 16:25:00	18.07
03/24/2025 16:20:00	18.07
03/24/2025 16:15:00	18.07
03/24/2025 16:10:00	18.07
03/24/2025 16:05:00	18.07
03/24/2025 16:00:00	18.07
03/24/2025 15:55:00	18.07
03/24/2025 15:50:00	18.07
03/24/2025 15:45:00	18.07
03/24/2025 15:40:00	18.07
03/24/2025 15:35:00	18.07
03/24/2025 15:30:00	18.07
03/24/2025 15:25:00	18.07
03/24/2025 15:20:00	18.07
03/24/2025 15:15:00	18.07
03/24/2025 15:10:00	18.07
03/24/2025 15:05:00	18.07
03/24/2025 15:00:00	18.07
03/24/2025 14:55:00	18.07
03/24/2025 14:50:00	18.07
03/24/2025 14:45:00	18.07
03/24/2025 14:40:00	18.07
03/24/2025 14:35:00	18.07
03/24/2025 14:30:00	18.07
03/24/2025 14:25:00	18.07
03/24/2025 14:20:00	18.07
03/24/2025 14:15:00	18.07
03/24/2025 14:10:00	18.07
03/24/2025 14:05:00	18.07
03/24/2025 14:00:00	18.07
03/24/2025 13:55:00	18.07
03/24/2025 13:50:00	18.07
03/24/2025 13:45:00	18.07
03/24/2025 13:40:00	18.07
03/24/2025 13:35:00	18.07
03/24/2025 13:30:00	18.07
03/24/2025 13:25:00	18.07
03/24/2025 13:20:00	18.07
03/24/2025 13:15:00	18.07
03/24/2025 13:10:00	18.07
03/24/2025 13:05:00	18.07
03/24/2025 13:00:00	18.07
03/24/2025 12:55:00	18.07
03/24/2025 12:50:00	18.07
03/24/2025 12:45:00	18.07
03/24/2025 12:40:00	18.07
03/24/2025 12:35:00	18.07
03/24/2025 12:30:00	18.07
03/24/2025 12:25:00	18.07
03/24/2025 12:20:00	18.07
03/24/2025 12:15:00	18.07
03/24/2025 12:10:00	18.07
03/24/2025 12:05:00	18.07
03/24/2025 12:00:00	18.07
03/24/2025 11:55:00	18.07
03/24/2025 11:50:00	18.07
03/24/2025 11:45:00	18.07
03/24/2025 11:40:00	18.07
03/24/2025 11:35:00	18.07
03/24/2025 11:30:00	18.07
03/24/2025 11:25:00	18.07
03/24/2025 11:20:00	18.07
03/24/2025 11:15:00	18.07
03/24/2025 11:10:00	18.07
03/24/2025 11:05:00	18.07
03/24/2025 11:00:00	18.07
03/24/2025 10:55:00	18.07
03/24/2025 10:50:00	18.07
03/24/2025 10:45:00	18.07
03/24/2025 10:40:00	18.07
03/24/2025 10:35:00	18.07
03/24/2025 10:30:00	18.07
03/24/2025 10:25:00	18.07
03/24/2025 10:20:00	18.07
03/24/2025 10:15:00	18.07
03/24/2025 10:10:00	18.07
03/24/2025 10:05:00	18.07
03/24/2025 10:00:00	18.07
03/24/2025 09:55:00	18.07
03/24/2025 09:50:00	18.07
03/24/2025 09:45:00	18.07
03/24/2025 09:40:00	18.07
03/24/2025 09:35:00	18.07
03/24/2025 09:30:00	18.07
03/24/2025 09:25:00	18.07
03/24/2025 09:20:00	18.07
03/24/2025 09:15:00	18.07
03/24/2025 09:10:00	18.07
03/24/2025 09:05:00	18.07
03/24/2025 09:00:00	18.07
03/24/2025 08:55:00	18.07
03/24/2025 08:50:00	18.07
03/24/2025 08:45:00	18.07
03/24/2025 08:40:00	18.07
03/24/2025 08:35:00	18.07
03/24/2025 08:30:00	18.07
03/24/2025 08:25:00	18.07
03/24/2025 08:20:00	18.07
03/24/2025 08:15:00	18.07
03/24/2025 08:10:00	18.07
03/24/2025 08:05:00	18.07
03/24/2025 08:00:00	18.07
03/24/2025 07:55:00	18.07
03/24/2025 07:50:00	18.07
03/24/2025 07:45:00	18.07
03/24/2025 07:40:00	18.07
03/24/2025 07:35:00	18.07
03/24/2025 07:30:00	18.07
03/24/2025 07:25:00	18.07
03/24/2025 07:20:00	18.07
03/24/2025 07:15:00	18.07
03/24/2025 07:10:00	18.07
03/24/2025 07:05:00	18.07
03/24/2025 07:00:00	18.07
03/24/2025 06:55:00	18.07
03/24/2025 06:50:00	18.07
03/24/2025 06:45:00	18.07
03/24/2025 06:40:00	18.07
03/24/2025 06:35:00	18.07
03/24/2025 06:30:00	18.07
03/24/2025 06:25:00	18.07
03/24/2025 06:20:00	18.07
03/24/2025 06:15:00	18.07
03/24/2025 06:10:00	18.07
03/24/2025 06:05:00	18.07
03/24/2025 06:00:00	18.07
03/24/2025 05:55:00	18.07
03/24/2025 05:50:00	18.07
03/24/2025 05:45:00	18.07
03/24/2025 05:40:00	18.07
03/24/2025 05:35:00	18.07
03/24/2025 05:30:00	18.07
03/24/2025 05:25:00	18.07
03/24/2025 05:20:00	18.07
03/24/2025 05:15:00	18.07
03/24/2025 05:10:00	18.07
03/24/2025 05:05:00	18.07
03/24/2025 05:00:00	18.07
03/24/2025 04:55:00	18.07
03/24/2025 04:50:00	18.07
03/24/2025 04:45:00	18.07
03/24/2025 04:40:00	18.07
03/24/2025 04:35:00	18.07
03/24/2025 04:30:00	18.07
03/24/2025 04:25:00	18.07
03/24/2025 04:20:00	18.07
03/24/2025 04:15:00	18.07
03/24/2025 04:10:00	18.07
03/24/2025 04:05:00	18.07
03/24/2025 04:00:00	18.07
03/24/2025 03:55:00	18.07
03/24/2025 03:50:00	18.07
03/24/2025 03:45:00	18.07
03/24/2025 03:40:00	18.07
03/24/2025 03:35:00	18.07
03/24/2025 03:30:00	18.07
03/24/2025 03:25:00	18.07
03/24/2025 03:20:00	18.07
03/24/2025 03:15:00	18.07
03/24/2025 03:10:00	18.07
03/24/2025 03:05:00	18.07
03/24/2025 03:00:00	18.07
03/24/2025 02:55:00	18.07
03/24/2025 02:50:00	18.07
03/24/2025 02:45:00	18.07
03/24/2025 02:40:00	18.07
03/24/2025 02:35:00	18.07
03/24/2025 02:30:00	18.07
03/24/2025 02:25:00	18.07
03/24/2025 02:20:00	18.07
03/24/2025 02:15:00	18.07
03/24/2025 02:10:00	18.07
03/24/2025 02:05:00	18.07
03/24/2025 02:00:00	18.07
03/24/2025 01:55:00	18.07
03/24/2025 01:50:00	18.07
03/24/2025 01:45:00	18.07
03/24/2025 01:40:00	18.07
03/24/2025 01:35:00	18.07
03/24/2025 01:30:00	18.07
03/24/2025 01:25:00	18.07
03/24/2025 01:20:00	18.07
03/24/2025 01:15:00	18.07
03/24/2025 01:10:00	18.07
03/24/2025 01:05:00	18.07
03/24/2025 01:00:00	18.07
03/24/2025 00:55:00	18.07
03/24/2025 00:50:00	18.07
03/24/2025 00:45:00	18.07
03/24/2025 00:40:00	18.07
03/24/2025 00:35:00	18.07
03/24/2025 00:30:00	18.07
03/24/2025 00:25:00	18.07
03/24/2025 00:20:00	18.07
03/24/2025 00:15:00	18.07
03/24/2025 00:10:00	18.07
03/24/2025 00:05:00	18.07
03/24/2025 00:00:00	18.07
03/23/2025 23:55:00	18.07
03/23/2025 23:50:00	18.07
03/23/2025 23:45:00	18.07
03/23/2025 23:40:00	18.07
03/23/2025 23:35:00	18.07
03/23/2025 23:30:00	18.07
03/23/2025 23:25:00	18.07
03/23/2025 23:20:00	18.07
03/23/2025 23:15:00	18.07
03/23/2025 23:10:00	18.07
03/23/2025 23:05:00	18.07
03/23/2025 23:00:00	18.07
03/23/2025 22:55:00	18.07
03/23/2025 22:50:00	18.07
03/23/2025 22:45:00	18.07
03/23/2025 22:40:00	18.07
03/23/2025 22:35:00	18.07
03/23/2025 22:30:00	18.07
03/23/2025 22:25:00	18.07
03/23/2025 22:20:00	18.07
03/23/2025 22:15:00	18.07
03/23/2025 22:10:00	18.07
03/23/2025 22:05:00	18.07
03/23/2025 22:00:00	18.07
03/23/2025 21:55:00	18.07
03/23/2025 21:50:00	18.07
03/23/2025 21:45:00	18.07
03/23/2025 21:40:00	18.07
03/23/2025 21:35:00	18.07
03/23/2025 21:30:00	18.07
03/23/2025 21:25:00	18.07
03/23/2025 21:20:00	18.07
03/23/2025 21:15:00	18.07
03/23/2025 21:10:00	18.07
03/23/2025 21:05:00	18.07
03/23/2025 21:00:00	18.07
03/23/2025 20:55:00	18.07
03/23/2025 20:50:00	18.07
03/23/2025 20:45:00	18.07
03/23/2025 20:40:00	18.07
03/23/2025 20:35:00	18.07
03/23/2025 20:30:00	18.07
03/23/2025 20:25:00	18.07
03/23/2025 20:20:00	18.07
03/23/2025 20:15:00	18.07
03/23/2025 20:10:00	18.07
03/23/2025 20:05:00	18.07
03/23/2025 20:00:00	18.07
03/23/2025 19:55:00	18.07
03/23/2025 19:50:00	18.07
03/23/2025 19:45:00	18.07
03/23/2025 19:40:00	18.07
03/23/2025 19:35:00	18.07
03/23/2025 19:30:00	18.07
03/23/2025 19:25:00	18.07
03/23/2025 19:20:00	18.07
03/23/2025 19:15:00	18.07
03/23/2025 19:10:00	18.07
03/23/2025 19:05:00	18.07
03/23/2025 19:00:00	18.07
03/23/2025 18:55:00	18.07
03/23/2025 18:50:00	18.07
03/23/2025 18:45:00	18.07
03/23/2025 18:40:00	18.07
03/23/2025 18:35:00	18.07
03/23/2025 18:30:00	18.07
03/23/2025 18:25:00	18.07
03/23/2025 18:20:00	18.07
03/23/2025 18:15:00	18.07
03/23/2025 18:10:00	18.07
03/23/2025 18:05:00	18.07
03/23/2025 18:00:00	18.07
03/23/2025 17:55:00	18.07
03/23/2025 17:50:00	18.07
03/23/2025 17:45:00	18.07
03/23/2025 17:40:00	18.07
03/23/2025 17:35:00	18.07
03/23/2025 17:30:00	18.07
03/23/2025 17:25:00	18.07
03/23/2025 17:20:00	18.07
03/23/2025 17:15:00	18.07
03/23/2025 17:10:00	18.07
03/23/2025 17:05:00	18.07
03/23/2025 17:00:00	18.07
03/23/2025 16:55:00	18.07
03/23/2025 16:50:00	18.07
03/23/2025 16:45:00	18.07
03/23/2025 16:40:00	18.07
03/23/2025 16:35:00	18.07
03/23/2025 16:30:00	18.07
03/23/2025 16:25:00	18.07
03/23/2025 16:20:00	18.07
03/23/2025 16:15:00	18.07
03/23/2025 16:10:00	18.07
03/23/2025 16:05:00	18.07
03/23/2025 16:00:00	18.07
03/23/2025 15:55:00	18.07
03/23/2025 15:50:00	18.07
03/23/2025 15:45:00	18.07
03/23/2025 15:40:00	18.07
03/23/2025 15:35:00	18.07
03/23/2025 15:30:00	18.07
03/23/2025 15:25:00	18.07
03/23/2025 15:20:00	18.07
03/23/2025 15:15:00	18.07
03/23/2025 15:10:00	18.07
03/23/2025 15:05:00	18.07
03/23/2025 15:00:00	18.07
03/23/2025 14:55:00	18.07
03/23/2025 14:50:00	18.07
03/23/2025 14:45:00	18.07
03/23/2025 14:40:00	18.07
03/23/2025 14:35:00	18.07
03/23/2025 14:30:00	18.07
03/23/2025 14:25:00	18.07
03/23/2025 14:20:00	18.07
03/23/2025 14:15:00	18.07
03/23/2025 14:10:00	18.07
03/23/2025 14:05:00	18.07
03/23/2025 14:00:00	18.07
03/23/2025 13:55:00	18.07
03/23/2025 13:50:00	18.07
03/23/2025 13:45:00	18.07
03/23/2025 13:40:00	18.07
03/23/2025 13:35:00	18.07
03/23/2025 13:30:00	18.07
03/23/2025 13:25:00	18.07
03/23/2025 13:20:00	18.07
03/23/2025 13:15:00	18.07
03/23/2025 13:10:00	18.07
03/23/2025 13:05:00	18.07
03/23/2025 13:00:00	18.07
03/23/2025 12:55:00	18.07
03/23/2025 12:50:00	18.07
03/23/2025 12:45:00	18.07
03/23/2025 12:40:00	18.07
03/23/2025 12:35:00	18.07
03/23/2025 12:30:00	18.07
03/23/2025 12:25:00	18.07
03/23/2025 12:20:00	18.07
03/23/2025 12:15:00	18.07
03/23/2025 12:10:00	18.07
03/23/2025 12:05:00	18.07
03/23/2025 12:00:00	18.07
03/23/2025 11:55:00	18.07
03/23/2025 11:50:00	18.07
03/23/2025 11:45:00	18.07
03/23/2025 11:40:00	18.07
03/23/2025 11:35:00	18.07
03/23/2025 11:30:00	18.07
03/23/2025 11:25:00	18.07
03/23/2025 11:20:00	18.07
03/23/2025 11:15:00	18.07
03/23/2025 11:10:00	18.07
03/23/2025 11:05:00	18.07
03/23/2025 11:00:00	18.07
03/23/2025 10:55:00	18.07
03/23/2025 10:50:00	18.07
03/23/2025 10:45:00	18.07
03/23/2025 10:40:00	18.07
03/23/2025 10:35:00	18.07
03/23/2025 10:30:00	18.07
03/23/2025 10:25:00	18.07
03/23/2025 10:20:00	18.07
03/23/2025 10:15:00	18.07
03/23/2025 10:10:00	18.07
03/23/2025 10:05:00	18.07
03/23/2025 10:00:00	18.07
03/23/2025 09:55:00	18.07
03/23/2025 09:50:00	18.07
03/23/2025 09:45:00	18.07
03/23/2025 09:40:00	18.07
03/23/2025 09:35:00	18.07
03/23/2025 09:30:00	18.07
03/23/2025 09:25:00	18.07
03/23/2025 09:20:00	18.07
03/23/2025 09:15:00	18.07
03/23/2025 09:10:00	18.07
03/23/2025 09:05:00	18.07
03/23/2025 09:00:00	18.07
03/23/2025 08:55:00	18.07
03/23/2025 08:50:00	18.07
03/23/2025 08:45:00	18.07
03/23/2025 08:40:00	18.07
03/23/2025 08:35:00	18.07
03/23/2025 08:30:00	18.07
03/23/2025 08:25:00	18.07
03/23/2025 08:20:00	18.07
03/23/2025 08:15:00	18.07
03/23/2025 08:10:00	18.07
03/23/2025 08:05:00	18.07
03/23/2025 08:00:00	18.07
03/23/2025 07:55:00	18.07
03/23/2025 07:50:00	18.07
03/23/2025 07:45:00	18.07
03/23/2025 07:40:00	18.07
03/23/2025 07:35:00	18.07
03/23/2025 07:30:00	18.07
03/23/2025 07:25:00	18.07
03/23/2025 07:20:00	18.07
03/23/2025 07:15:00	18.07
03/23/2025 07:10:00	18.07
03/23/2025 07:05:00	18.07
03/23/2025 07:00:00	18.07
03/23/2025 06:55:00	18.07
03/23/2025 06:50:00	18.07
03/23/2025 06:45:00	18.07
03/23/2025 06:40:00	18.07
03/23/2025 06:35:00	18.07
03/23/2025 06:30:00	18.07
03/23/2025 06:25:00	18.07
03/23/2025 06:20:00	18.07
03/23/2025 06:15:00	18.07
03/23/2025 06:10:00	18.07
03/23/2025 06:05:00	18.07
03/23/2025 06:00:00	18.07
03/23/2025 05:55:00	18.07
03/23/2025 05:50:00	18.07
03/23/2025 05:45:00	18.07
03/23/2025 05:40:00	18.07
03/23/2025 05:35:00	18.07
03/23/2025 05:30:00	18.07
03/23/2025 05:25:00	18.07
03/23/2025 05:20:00	18.07
03/23/2025 05:15:00	18.07
03/23/2025 05:10:00	18.07
03/23/2025 05:05:00	18.07
03/23/2025 05:00:00	18.07
03/23/2025 04:55:00	18.07
03/23/2025 04:50:00	18.07
03/23/2025 04:45:00	18.07
03/23/2025 04:40:00	18.07
03/23/2025 04:35:00	18.07
03/23/2025 04:30:00	18.07
03/23/2025 04:25:00	18.07
03/23/2025 04:20:00	18.07
03/23/2025 04:15:00	18.07
03/23/2025 04:10:00	18.07
03/23/2025 04:05:00	18.07
03/23/2025 04:00:00	18.07
03/23/2025 03:55:00	18.07
03/23/2025 03:50:00	18.07
03/23/2025 03:45:00	18.07
03/23/2025 03:40:00	18.07
03/23/2025 03:35:00	18.07
03/23/2025 03:30:00	18.07
03/23/2025 03:25:00	18.07
03/23/2025 03:20:00	18.07
03/23/2025 03:15:00	18.07
03/23/2025 03:10:00	18.07
03/23/2025 03:05:00	18.07
03/23/2025 03:00:00	18.07
03/23/2025 02:55:00	18.07
03/23/2025 02:50:00	18.07
03/23/2025 02:45:00	18.07
03/23/2025 02:40:00	18.07
03/23/2025 02:35:00	18.07
03/23/2025 02:30:00	18.07
03/23/2025 02:25:00	18.07
03/23/2025 02:20:00	18.07
03/23/2025 02:15:00	18.07
03/23/2025 02:10:00	18.07
03/23/2025 02:05:00	18.07
03/23/2025 02:00:00	18.07
03/23/2025 01:55:00	18.07
03/23/2025 01:50:00	18.07
03/23/2025 01:45:00	18.07
03/23/2025 01:40:00	18.07
03/23/2025 01:35:00	18.07
03/23/2025 01:30:00	18.07
03/23/2025 01:25:00	18.07
03/23/2025 01:20:00	18.07
03/23/2025 01:15:00	18.07
03/23/2025 01:10:00	18.07
03/23/2025 01:05:00	18.07
03/23/2025 01:00:00	18.07
03/23/2025 00:55:00	18.07
03/23/2025 00:50:00	18.07
03/23/2025 00:45:00	18.07
03/23/2025 00:40:00	18.07
03/23/2025 00:35:00	18.07
03/23/2025 00:30:00	18.07
03/23/2025 00:25:00	18.07
03/23/2025 00:20:00	18.07
03/23/2025 00:15:00	18.07
03/23/2025 00:10:00	18.07
03/23/2025 00:05:00	18.07
03/23/2025 00:00:00	18.07
03/22/2025 23:55:00	18.07
03/22/2025 23:50:00	18.07
03/22/2025 23:45:00	18.07
03/22/2025 23:40:00	18.07
03/22/2025 23:35:00	18.07
03/22/2025 23:30:00	18.07
03/22/2025 23:25:00	18.07
03/22/2025 23:20:00	18.07
03/22/2025 23:15:00	18.07
03/22/2025 23:10:00	18.07
03/22/2025 23:05:00	18.07
03/22/2025 23:00:00	18.07
03/22/2025 22:55:00	18.07
03/22/2025 22:50:00	18.07
03/22/2025 22:45:00	18.07
03/22/2025 22:40:00	18.07
03/22/2025 22:35:00	18.07
03/22/2025 22:30:00	18.07
03/22/2025 22:25:00	18.07
03/22/2025 22:20:00	18.07
03/22/2025 22:15:00	18.07
03/22/2025 22:10:00	18.07
03/22/2025 22:05:00	18.07
03/22/2025 22:00:00	18.07
03/22/2025 21:55:00	18.07
03/22/2025 21:50:00	18.07
03/22/2025 21:45:00	18.07
03/22/2025 21:40:00	18.07
03/22/2025 21:35:00	18.07
03/22/2025 21:30:00	18.07
03/22/2025 21:25:00	18.07
03/22/2025 21:20:00	18.07
03/22/2025 21:15:00	18.07
03/22/2025 21:10:00	18.07
03/22/2025 21:05:00	18.07
03/22/2025 21:00:00	18.07
03/22/2025 20:55:00	18.07
03/22/2025 20:50:00	18.07
03/22/2025 20:45:00	18.07
03/22/2025 20:40:00	18.07
03/22/2025 20:35:00	18.07
03/22/2025 20:30:00	18.07
03/22/2025 20:25:00	18.07
03/22/2025 20:20:00	18.07
03/22/2025 20:15:00	18.07
03/22/2025 20:10:00	18.07
03/22/2025 20:05:00	18.07
03/22/2025 20:00:00	18.07
03/22/2025 19:55:00	18.07
03/22/2025 19:50:00	18.07
03/22/2025 19:45:00	18.07
03/22/2025 19:40:00	18.07
03/22/2025 19:35:00	18.07
03/22/2025 19:30:00	18.07
03/22/2025 19:25:00	18.07
03/22/2025 19:20:00	18.07
03/22/2025 19:15:00	18.07
03/22/2025 19:10:00	18.07
03/22/2025 19:05:00	18.07
03/22/2025 19:00:00	18.07
03/22/2025 18:55:00	18.07
03/22/2025 18:50:00	18.07
03/22/2025 18:45:00	18.07
03/22/2025 18:40:00	18.07
03/22/2025 18:35:00	18.07
03/22/2025 18:30:00	18.07
03/22/2025 18:25:00	18.07
03/22/2025 18:20:00	18.07
03/22/2025 18:15:00	18.07
03/22/2025 18:10:00	18.07
03/22/2025 18:05:00	18.07
03/22/2025 18:00:00	18.07
03/22/2025 17:55:00	18.07
03/22/2025 17:50:00	18.07
03/22/2025 17:45:00	18.07
03/22/2025 17:40:00	18.07
03/22/2025 17:35:00	18.07
03/22/2025 17:30:00	18.07
03/22/2025 17:25:00	18.07
03/22/2025 17:20:00	18.07
03/22/2025 17:15:00	18.07
03/22/2025 17:10:00	18.07
03/22/2025 17:05:00	18.07
03/22/2025 17:00:00	18.07
03/22/2025 16:55:00	18.07
03/22/2025 16:50:00	18.07
03/22/2025 16:45:00	18.07
03/22/2025 16:40:00	18.07
03/22/2025 16:35:00	18.07
03/22/2025 16:30:00	18.07
03/22/2025 16:25:00	18.07
03/22/2025 16:20:00	18.07
03/22/2025 16:15:00	18.07
03/22/2025 16:10:00	18.07
03/22/2025 16:05:00	18.07
03/22/2025 16:00:00	18.07
03/22/2025 15:55:00	18.07
03/22/2025 15:50:00	18.07
03/22/2025 15:45:00	18.07
03/22/2025 15:40:00	18.07
03/22/2025 15:35:00	18.07
03/22/2025 15:30:00	18.07
03/22/2025 15:25:00	18.07
03/22/2025 15:20:00	18.07
03/22/2025 15:15:00	18.07
03/22/2025 15:10:00	18.07
03/22/2025 15:05:00	18.07
03/22/2025 15:00:00	18.07
03/22/2025 14:55:00	18.07
03/22/2025 14:50:00	18.07
03/22/2025 14:45:00	18.07
03/22/2025 14:40:00	18.07
03/22/2025 14:35:00	18.07
03/22/2025 14:30:00	18.07
03/22/2025 14:25:00	18.07
03/22/2025 14:20:00	18.07
03/22/2025 14:15:00	18.07
03/22/2025 14:10:00	18.07
03/22/2025 14:05:00	18.07
03/22/2025 14:00:00	18.07
03/22/2025 13:55:00	18.07
03/22/2025 13:50:00	18.07
03/22/2025 13:45:00	18.07
03/22/2025 13:40:00	18.07
03/22/2025 13:35:00	18.07
03/22/2025 13:30:00	18.07
03/22/2025 13:25:00	18.07
03/22/2025 13:20:00	18.07
03/22/2025 13:15:00	18.07
03/22/2025 13:10:00	18.07
03/22/2025 13:05:00	18.07
03/22/2025 13:00:00	18.07
03/22/2025 12:55:00	18.07
03/22/2025 12:50:00	18.07
03/22/2025 12:45:00	18.07
03/22/2025 12:40:00	18.07
03/22/2025 12:35:00	18.07
03/22/2025 12:30:00	18.07
03/22/2025 12:25:00	18.07
03/22/2025 12:20:00	18.07
03/22/2025 12:15:00	18.07
03/22/2025 12:10:00	18.07
03/22/2025 12:05:00	18.07
03/22/2025 12:00:00	18.07
03/22/2025 11:55:00	18.07
03/22/2025 11:50:00	18.07
03/22/2025 11:45:00	18.07
03/22/2025 11:40:00	18.07
03/22/2025 11:35:00	18.07
03/22/2025 11:30:00	18.07
03/22/2025 11:25:00	18.07
03/22/2025 11:20:00	18.07
03/22/2025 11:15:00	18.07
03/22/2025 11:10:00	18.07
03/22/2025 11:05:00	18.07
03/22/2025 11:00:00	18.07
03/22/2025 10:55:00	18.07
03/22/2025 10:50:00	18.07
03/22/2025 10:45:00	18.07
03/22/2025 10:40:00	18.07
03/22/2025 10:35:00	18.07
03/22/2025 10:30:00	18.07
03/22/2025 10:25:00	18.07
03/22/2025 10:20:00	18.07
03/22/2025 10:15:00	18.07
03/22/2025 10:10:00	18.07
03/22/2025 10:05:00	18.07
03/22/2025 10:00:00	18.07
03/22/2025 09:55:00	18.07
03/22/2025 09:50:00	18.07
03/22/2025 09:45:00	18.07
03/22/2025 09:40:00	18.07
03/22/2025 09:35:00	18.07
03/22/2025 09:30:00	18.07
03/22/2025 09:25:00	18.07
03/22/2025 09:20:00	18.07
03/22/2025 09:15:00	18.07
03/22/2025 09:10:00	18.07
03/22/2025 09:05:00	18.07
03/22/2025 09:00:00	18.07
03/22/2025 08:55:00	18.07
03/22/2025 08:50:00	18.07
03/22/2025 08:45:00	18.07
03/22/2025 08:40:00	18.07
03/22/2025 08:35:00	18.07
03/22/2025 08:30:00	18.07
03/22/2025 08:25:00	18.07
03/22/2025 08:20:00	18.07
03/22/2025 08:15:00	18.07
03/22/2025 08:10:00	18.07
03/22/2025 08:05:00	18.07
03/22/2025 08:00:00	18.07
03/22/2025 07:55:00	18.07
03/22/2025 07:50:00	18.07
03/22/2025 07:45:00	18.07
03/22/2025 07:40:00	18.07
03/22/2025 07:35:00	18.07
03/22/2025 07:30:00	18.07
03/22/2025 07:25:00	18.07
03/22/2025 07:20:00	18.07
03/22/2025 07:15:00	18.07
03/22/2025 07:10:00	18.07
03/22/2025 07:05:00	18.07
03/22/2025 07:00:00	18.07
03/22/2025 06:55:00	18.07
03/22/2025 06:50:00	18.07
03/22/2025 06:45:00	18.07
03/22/2025 06:40:00	18.07
03/22/2025 06:35:00	18.07
03/22/2025 06:30:00	18.07
03/22/2025 06:25:00	18.07
03/22/2025 06:20:00	18.07
03/22/2025 06:15:00	18.07
03/22/2025 06:10:00	18.07
03/22/2025 06:05:00	18.07
03/22/2025 06:00:00	18.07
03/22/2025 05:55:00	18.07
03/22/2025 05:50:00	18.07
03/22/2025 05:45:00	18.07
03/22/2025 05:40:00	18.07
03/22/2025 05:35:00	18.07
03/22/2025 05:30:00	18.07
03/22/2025 05:25:00	18.07
03/22/2025 05:20:00	18.07
03/22/2025 05:15:00	18.07
03/22/2025 05:10:00	18.07
03/22/2025 05:05:00	18.07
03/22/2025 05:00:00	18.07
03/22/2025 04:55:00	18.07
03/22/2025 04:50:00	18.07
03/22/2025 04:45:00	18.07
03/22/2025 04:40:00	18.07
03/22/2025 04:35:00	18.07
03/22/2025 04:30:00	18.07
03/22/2025 04:25:00	18.07
03/22/2025 04:20:00	18.07
03/22/2025 04:15:00	18.07
03/22/2025 04:10:00	18.07
03/22/2025 04:05:00	18.07
03/22/2025 04:00:00	18.07
03/22/2025 03:55:00	18.07
03/22/2025 03:50:00	18.07
03/22/2025 03:45:00	18.07
03/22/2025 03:40:00	18.07
03/22/2025 03:35:00	18.07
03/22/2025 03:30:00	18.07
03/22/2025 03:25:00	18.07
03/22/2025 03:20:00	18.07
03/22/2025 03:15:00	18.07
03/22/2025 03:10:00	18.07
03/22/2025 03:05:00	18.07
03/22/2025 03:00:00	18.07
03/22/2025 02:55:00	18.07
03/22/2025 02:50:00	18.07
03/22/2025 02:45:00	18.07
03/22/2025 02:40:00	18.07
03/22/2025 02:35:00	18.07
03/22/2025 02:30:00	18.07
03/22/2025 02:25:00	18.07
03/22/2025 02:20:00	18.07
03/22/2025 02:15:00	18.07
03/22/2025 02:10:00	18.07
03/22/2025 02:05:00	18.07
03/22/2025 02:00:00	18.07
03/22/2025 01:55:00	18.07
03/22/2025 01:50:00	18.07
03/22/2025 01:45:00	18.07
03/22/2025 01:40:00	18.07
03/22/2025 01:35:00	18.07
03/22/2025 01:30:00	18.07
03/22/2025 01:25:00	18.07
03/22/2025 01:20:00	18.07
03/22/2025 01:15:00	18.07
03/22/2025 01:10:00	18.07
03/22/2025 01:05:00	18.07
03/22/2025 01:00:00	18.07
03/22/2025 00:55:00	18.07
03/22/2025 00:50:00	18.07
03/22/2025 00:45:00	18.07
03/22/2025 00:40:00	18.07
03/22/2025 00:35:00	18.07
03/22/2025 00:30:00	18.07
03/22/2025 00:25:00	18.07
03/22/2025 00:20:00	18.07
03/22/2025 00:15:00	18.07
03/22/2025 00:10:00	18.07
03/22/2025 00:05:00	18.07
03/22/2025 00:00:00	18.07
03/21/2025 23:55:00	18.07
03/21/2025 23:50:00	18.07
03/21/2025 23:45:00	18.07
03/21/2025 23:40:00	18.07
03/21/2025 23:35:00	18.07
03/21/2025 23:30:00	18.07
03/21/2025 23:25:00	18.07
03/21/2025 23:20:00	18.07
03/21/2025 23:15:00	18.07
03/21/2025 23:10:00	18.07
03/21/2025 23:05:00	18.07
03/21/2025 23:00:00	18.07
03/21/2025 22:55:00	18.07
03/21/2025 22:50:00	18.07
03/21/2025 22:45:00	18.07
03/21/2025 22:40:00	18.07
03/21/2025 22:35:00	18.07
03/21/2025 22:30:00	18.07
03/21/2025 22:25:00	18.07
03/21/2025 22:20:00	18.07
03/21/2025 22:15:00	18.07
03/21/2025 22:10:00	18.07
03/21/2025 22:05:00	18.07
03/21/2025 22:00:00	18.07
03/21/2025 21:55:00	18.07
03/21/2025 21:50:00	18.07
03/21/2025 21:45:00	18.07
03/21/2025 21:40:00	18.07
03/21/2025 21:35:00	18.07
03/21/2025 21:30:00	18.07
03/21/2025 21:25:00	18.07
03/21/2025 21:20:00	18.07
03/21/2025 21:15:00	18.07
03/21/2025 21:10:00	18.07
03/21/2025 21:05:00	18.07
03/21/2025 21:00:00	18.07
03/21/2025 20:55:00	18.07
03/21/2025 20:50:00	18.07
03/21/2025 20:45:00	18.07
03/21/2025 20:40:00	18.07
03/21/2025 20:35:00	18.07
03/21/2025 20:30:00	18.07
03/21/2025 20:25:00	18.07
03/21/2025 20:20:00	18.07
03/21/2025 20:15:00	18.07
03/21/2025 20:10:00	18.07
03/21/2025 20:05:00	18.07
03/21/2025 20:00:00	18.07
03/21/2025 19:55:00	18.07
03/21/2025 19:50:00	18.07
03/21/2025 19:45:00	18.07
03/21/2025 19:40:00	18.07
03/21/2025 19:35:00	18.07
03/21/2025 19:30:00	18.07
03/21/2025 19:25:00	18.07
03/21/2025 19:20:00	18.07
03/21/2025 19:15:00	18.07
03/21/2025 19:10:00	18.07
03/21/2025 19:05:00	18.07
03/21/2025 19:00:00	18.07
03/21/2025 18:55:00	18.07
03/21/2025 18:50:00	18.07
03/21/2025 18:45:00	18.07
03/21/2025 18:40:00	18.07
03/21/2025 18:35:00	18.07
03/21/2025 18:30:00	18.07
03/21/2025 18:25:00	18.07
03/21/2025 18:20:00	18.07
03/21/2025 18:15:00	18.07
03/21/2025 18:10:00	18.07
03/21/2025 18:05:00	18.07
03/21/2025 18:00:00	18.07
03/21/2025 17:55:00	18.07
03/21/2025 17:50:00	18.07
03/21/2025 17:45:00	18.07
03/21/2025 17:40:00	18.07
03/21/2025 17:35:00	18.07
03/21/2025 17:30:00	18.07
03/21/2025 17:25:00	18.07
03/21/2025 17:20:00	18.07
03/21/2025 17:15:00	18.07
03/21/2025 17:10:00	18.07
03/21/2025 17:05:00	18.07
03/21/2025 17:00:00	18.07
03/21/2025 16:55:00	18.07
03/21/2025 16:50:00	18.07
03/21/2025 16:45:00	18.07
03/21/2025 16:40:00	18.07
03/21/2025 16:35:00	18.07
03/21/2025 16:30:00	18.07
03/21/2025 16:25:00	18.07
03/21/2025 16:20:00	18.07
03/21/2025 16:15:00	18.07
03/21/2025 16:10:00	18.07
03/21/2025 16:05:00	18.07
03/21/2025 16:00:00	18.07
03/21/2025 15:55:00	18.07
03/21/2025 15:50:00	18.07
03/21/2025 15:45:00	18.07
03/21/2025 15:40:00	18.07
03/21/2025 15:35:00	18.07
03/21/2025 15:30:00	18.07
03/21/2025 15:25:00	18.07
03/21/2025 15:20:00	18.07
03/21/2025 15:15:00	18.07
03/21/2025 15:10:00	18.07
03/21/2025 15:05:00	18.07
03/21/2025 15:00:00	18.07
03/21/2025 14:55:00	18.07
03/21/2025 14:50:00	18.07
03/21/2025 14:45:00	18.07
03/21/2025 14:40:00	18.07
03/21/2025 14:35:00	18.07
03/21/2025 14:30:00	18.07
03/21/2025 14:25:00	18.07
03/21/2025 14:20:00	18.07
03/21/2025 14:15:00	18.07
03/21/2025 14:10:00	18.07
03/21/2025 14:05:00	18.07
03/21/2025 14:00:00	18.07
03/21/2025 13:55:00	18.07
03/21/2025 13:50:00	18.07
03/21/2025 13:45:00	18.07
03/21/2025 13:40:00	18.07
03/21/2025 13:35:00	18.07
03/21/2025 13:30:00	18.07
03/21/2025 13:25:00	18.07
03/21/2025 13:20:00	18.07
03/21/2025 13:15:00	18.07
03/21/2025 13:10:00	18.07
03/21/2025 13:05:00	18.07
03/21/2025 13:00:00	18.07
03/21/2025 12:55:00	18.07
03/21/2025 12:50:00	18.07
03/21/2025 12:45:00	18.07
03/21/2025 12:40:00	18.07
03/21/2025 12:35:00	18.07
03/21/2025 12:30:00	18.07
03/21/2025 12:25:00	18.07
03/21/2025 12:20:00	18.07
03/21/2025 12:15:00	18.07
03/21/2025 12:10:00	18.07
03/21/2025 12:05:00	18.07
03/21/2025 12:00:00	18.07
03/21/2025 11:55:00	18.07
03/21/2025 11:50:00	18.07
03/21/2025 11:45:00	18.07
03/21/2025 11:40:00	18.07
03/21/2025 11:35:00	18.07
03/21/2025 11:30:00	18.07
03/21/2025 11:25:00	18.07
03/21/2025 11:20:00	18.07
03/21/2025 11:15:00	18.07
03/21/2025 11:10:00	18.07
03/21/2025 11:05:00	18.07
03/21/2025 11:00:00	18.07
03/21/2025 10:55:00	18.07
03/21/2025 10:50:00	18.07
03/21/2025 10:45:00	18.07
03/21/2025 10:40:00	18.07
03/21/2025 10:35:00	18.07
03/21/2025 10:30:00	18.07
03/21/2025 10:25:00	18.07
03/21/2025 10:20:00	18.07
03/21/2025 10:15:00	18.07
03/21/2025 10:10:00	18.07
03/21/2025 10:05:00	18.07
03/21/2025 10:00:00	18.07
03/21/2025 09:55:00	18.07
03/21/2025 09:50:00	18.07
03/21/2025 09:45:00	18.07
03/21/2025 09:40:00	18.07
03/21/2025 09:35:00	18.07
03/21/2025 09:30:00	18.07
03/21/2025 09:25:00	18.07
03/21/2025 09:20:00	18.07
03/21/2025 09:15:00	18.07
03/21/2025 09:10:00	18.07
03/21/2025 09:05:00	18.07
03/21/2025 09:00:00	18.07
03/21/2025 08:55:00	18.07
03/21/2025 08:50:00	18.07
03/21/2025 08:45:00	18.07
03/21/2025 08:40:00	18.07
03/21/2025 08:35:00	18.07
03/21/2025 08:30:00	18.07
03/21/2025 08:25:00	18.07
03/21/2025 08:20:00	18.07
03/21/2025 08:15:00	18.07
03/21/2025 08:10:00	18.07
03/21/2025 08:05:00	18.07
03/21/2025 08:00:00	18.07
03/21/2025 07:55:00	18.07
03/21/2025 07:50:00	18.07
03/21/2025 07:45:00	18.07
03/21/2025 07:40:00	18.07
03/21/2025 07:35:00	18.07
03/21/2025 07:30:00	18.07
03/21/2025 07:25:00	18.07
03/21/2025 07:20:00	18.07
03/21/2025 07:15:00	18.07
03/21/2025 07:10:00	18.07
03/21/2025 07:05:00	18.07
03/21/2025 07:00:00	18.07
03/21/2025 06:55:00	18.07
03/21/2025 06:50:00	18.07
03/21/2025 06:45:00	18.07
03/21/2025 06:40:00	18.07
03/21/2025 06:35:00	18.07
03/21/2025 06:30:00	18.07
03/21/2025 06:25:00	18.07
03/21/2025 06:20:00	18.07
03/21/2025 06:15:00	18.07
03/21/2025 06:10:00	18.07
03/21/2025 06:05:00	18.07
03/21/2025 06:00:00	18.07
03/21/2025 05:55:00	18.07
03/21/2025 05:50:00	18.07
03/21/2025 05:45:00	18.07
03/21/2025 05:40:00	18.07
03/21/2025 05:35:00	18.07
03/21/2025 05:30:00	18.07
03/21/2025 05:25:00	18.07
03/21/2025 05:20:00	18.07
03/21/2025 05:15:00	18.07
03/21/2025 05:10:00	18.07
03/21/2025 05:05:00	18.07
03/21/2025 05:00:00	18.07
03/21/2025 04:55:00	18.07
03/21/2025 04:50:00	18.07
03/21/2025 04:45:00	18.07
03/21/2025 04:40:00	18.07
03/21/2025 04:35:00	18.07
03/21/2025 04:30:00	18.07
03/21/2025 04:25:00	18.07
03/21/2025 04:20:00	18.07
03/21/2025 04:15:00	18.07
03/21/2025 04:10:00	18.07
03/21/2025 04:05:00	18.07
03/21/2025 04:00:00	18.07
03/21/2025 03:55:00	18.07
03/21/2025 03:50:00	18.07
03/21/2025 03:45:00	18.07
03/21/2025 03:40:00	18.07
03/21/2025 03:35:00	18.07
03/21/2025 03:30:00	18.07
03/21/2025 03:25:00	18.07
03/21/2025 03:20:00	18.07
03/21/2025 03:15:00	18.07
03/21/2025 03:10:00	18.07
03/21/2025 03:05:00	18.07
03/21/2025 03:00:00	18.07
03/21/2025 02:55:00	18.07
03/21/2025 02:50:00	18.07
03/21/2025 02:45:00	18.07
03/21/2025 02:40:00	18.07
03/21/2025 02:35:00	18.07
03/21/2025 02:30:00	18.07
03/21/2025 02:25:00	18.07
03/21/2025 02:20:00	18.07
03/21/2025 02:15:00	18.07
03/21/2025 02:10:00	18.07
03/21/2025 02:05:00	18.07
03/21/2025 02:00:00	18.07
03/21/2025 01:55:00	18.07
03/21/2025 01:50:00	18.07
03/21/2025 01:45:00	18.07
03/21/2025 01:40:00	18.07
03/21/2025 01:35:00	18.07
03/21/2025 01:30:00	18.07
03/21/2025 01:25:00	18.07
03/21/2025 01:20:00	18.07
03/21/2025 01:15:00	18.07
03/21/2025 01:10:00	18.07
03/21/2025 01:05:00	18.07
03/21/2025 01:00:00	18.07
03/21/2025 00:55:00	18.07
03/21/2025 00:50:00	18.07
03/21/2025 00:45:00	18.07
03/21/2025 00:40:00	18.07
03/21/2025 00:35:00	18.07
03/21/2025 00:30:00	18.07
03/21/2025 00:25:00	18.07
03/21/2025 00:20:00	18.07
03/21/2025 00:15:00	18.07
03/21/2025 00:10:00	18.07
03/21/2025 00:05:00	18.07
03/21/2025 00:00:00	18.07
03/20/2025 23:55:00	18.07
03/20/2025 23:50:00	18.07
03/20/2025 23:45:00	18.07
03/20/2025 23:40:00	18.07
03/20/2025 23:35:00	18.07
03/20/2025 23:30:00	18.07
03/20/2025 23:25:00	18.07
03/20/2025 23:20:00	18.07
03/20/2025 23:15:00	18.07
03/20/2025 23:10:00	18.07
03/20/2025 23:05:00	18.07
03/20/2025 23:00:00	18.07
03/20/2025 22:55:00	18.07
03/20/2025 22:50:00	18.07
03/20/2025 22:45:00	18.07
03/20/2025 22:40:00	18.07
03/20/2025 22:35:00	18.07
03/20/2025 22:30:00	18.07
03/20/2025 22:25:00	18.07
03/20/2025 22:20:00	18.07
03/20/2025 22:15:00	18.07
03/20/2025 22:10:00	18.07
03/20/2025 22:05:00	18.07
03/20/2025 22:00:00	18.07
03/20/2025 21:55:00	18.07
03/20/2025 21:50:00	18.07
03/20/2025 21:45:00	18.07
03/20/2025 21:40:00	18.07
03/20/2025 21:35:00	18.07
03/20/2025 21:30:00	18.07
03/20/2025 21:25:00	18.07
03/20/2025 21:20:00	18.07
03/20/2025 21:15:00	18.07
03/20/2025 21:10:00	18.07
03/20/2025 21:05:00	18.07
03/20/2025 21:00:00	18.07
03/20/2025 20:55:00	18.07
03/20/2025 20:50:00	18.07
03/20/2025 20:45:00	18.07
03/20/2025 20:40:00	18.07
03/20/2025 20:35:00	18.07
03/20/2025 20:30:00	18.07
03/20/2025 20:25:00	18.07
03/20/2025 20:20:00	18.07
03/20/2025 20:15:00	18.07
03/20/2025 20:10:00	18.07
03/20/2025 20:05:00	18.07
03/20/2025 20:00:00	18.07
03/20/2025 19:55:00	18.07
03/20/2025 19:50:00	18.07
03/20/2025 19:45:00	18.07
03/20/2025 19:40:00	18.07
03/20/2025 19:35:00	18.07
03/20/2025 19:30:00	18.07
03/20/2025 19:25:00	18.07
03/20/2025 19:20:00	18.07
03/20/2025 19:15:00	18.07
03/20/2025 19:10:00	18.07
03/20/2025 19:05:00	18.07
03/20/2025 19:00:00	18.07
03/20/2025 18:55:00	18.07
03/20/2025 18:50:00	18.07
03/20/2025 18:45:00	18.07
03/20/2025 18:40:00	18.07
03/20/2025 18:35:00	18.07
03/20/2025 18:30:00	18.07
03/20/2025 18:25:00	18.07
03/20/2025 18:20:00	18.07
03/20/2025 18:15:00	18.07
03/20/2025 18:10:00	18.07
03/20/2025 18:05:00	18.07
03/20/2025 18:00:00	18.07
03/20/2025 17:55:00	18.07
03/20/2025 17:50:00	18.07
03/20/2025 17:45:00	18.07
03/20/2025 17:40:00	18.07
03/20/2025 17:35:00	18.07
03/20/2025 17:30:00	18.07
03/20/2025 17:25:00	18.07
03/20/2025 17:20:00	18.07
03/20/2025 17:15:00	18.07
03/20/2025 17:10:00	18.07
03/20/2025 17:05:00	18.07
03/20/2025 17:00:00	18.07
03/20/2025 16:55:00	18.07
03/20/2025 16:50:00	18.07
03/20/2025 16:45:00	18.07
03/20/2025 16:40:00	18.07
03/20/2025 16:35:00	18.07
03/20/2025 16:30:00	18.07
03/20/2025 16:25:00	18.07
03/20/2025 16:20:00	18.07
03/20/2025 16:15:00	18.07
03/20/2025 16:10:00	18.07
03/20/2025 16:05:00	18.07
03/20/2025 16:00:00	18.07
03/20/2025 15:55:00	18.07
03/20/2025 15:50:00	18.07
03/20/2025 15:45:00	18.07
03/20/2025 15:40:00	18.07
03/20/2025 15:35:00	18.07
03/20/2025 15:30:00	18.07
03/20/2025 15:25:00	18.07
03/20/2025 15:20:00	18.07
03/20/2025 15:15:00	18.07
03/20/2025 15:10:00	18.07
03/20/2025 15:05:00	18.07
03/20/2025 15:00:00	18.07
03/20/2025 14:55:00	18.07
03/20/2025 14:50:00	18.07
03/20/2025 14:45:00	18.07
03/20/2025 14:40:00	18.07
03/20/2025 14:35:00	18.07
03/20/2025 14:30:00	18.07
03/20/2025 14:25:00	18.07
03/20/2025 14:20:00	18.07
03/20/2025 14:15:00	18.07
03/20/2025 14:10:00	18.07
03/20/2025 14:05:00	18.07
03/20/2025 14:00:00	18.07
03/20/2025 13:55:00	18.07
03/20/2025 13:50:00	18.07
03/20/2025 13:45:00	18.07
03/20/2025 13:40:00	18.07
03/20/2025 13:35:00	18.07
03/20/2025 13:30:00	18.07
03/20/2025 13:25:00	18.07
03/20/2025 13:20:00	18.07
03/20/2025 13:15:00	18.07
03/20/2025 13:10:00	18.07
03/20/2025 13:05:00	18.07
03/20/2025 13:00:00	18.07
03/20/2025 12:55:00	18.07
03/20/2025 12:50:00	18.07
03/20/2025 12:45:00	18.07
03/20/2025 12:40:00	18.07
03/20/2025 12:35:00	18.07
03/20/2025 12:30:00	18.07
03/20/2025 12:25:00	18.07
03/20/2025 12:20:00	18.07
03/20/2025 12:15:00	18.07
03/20/2025 12:10:00	18.07
03/20/2025 12:05:00	18.07
03/20/2025 12:00:00	18.07
03/20/2025 11:55:00	18.07
03/20/2025 11:50:00	18.07
03/20/2025 11:45:00	18.07
03/20/2025 11:40:00	18.07
03/20/2025 11:35:00	18.07
03/20/2025 11:30:00	18.07
03/20/2025 11:25:00	18.07
03/20/2025 11:20:00	18.07
03/20/2025 11:15:00	18.07
03/20/2025 11:10:00	18.07
03/20/2025 11:05:00	18.07
03/20/2025 11:00:00	18.07
03/20/2025 10:55:00	18.07
03/20/2025 10:50:00	18.07
03/20/2025 10:45:00	18.07
03/20/2025 10:40:00	18.07
03/20/2025 10:35:00	18.07
03/20/2025 10:30:00	18.07
03/20/2025 10:25:00	18.07
03/20/2025 10:20:00	18.07
03/20/2025 10:15:00	18.07
03/20/2025 10:10:00	18.07
03/20/2025 10:05:00	18.07
03/20/2025 10:00:00	18.07
03/20/2025 09:55:00	18.07
03/20/2025 09:50:00	18.07
03/20/2025 09:45:00	18.07
03/20/2025 09:40:00	18.07
03/20/2025 09:35:00	18.07
03/20/2025 09:30:00	18.07
03/20/2025 09:25:00	18.07
03/20/2025 09:20:00	18.07
03/20/2025 09:15:00	18.07
03/20/2025 09:10:00	18.07
03/20/2025 09:05:00	18.07
03/20/2025 09:00:00	18.07
03/20/2025 08:55:00	18.07
03/20/2025 08:50:00	18.07
03/20/2025 08:45:00	18.07
03/20/2025 08:40:00	18.07
03/20/2025 08:35:00	18.07
03/20/2025 08:30:00	18.07
03/20/2025 08:25:00	18.07
03/20/2025 08:20:00	18.07
03/20/2025 08:15:00	18.07
03/20/2025 08:10:00	18.07
03/20/2025 08:05:00	18.07
03/20/2025 08:00:00	18.07
03/20/2025 07:55:00	18.07
03/20/2025 07:50:00	18.07
03/20/2025 07:45:00	18.07
03/20/2025 07:40:00	18.07
03/20/2025 07:35:00	18.07
03/20/2025 07:30:00	18.07
03/20/2025 07:25:00	18.07
03/20/2025 07:20:00	18.07
03/20/2025 07:15:00	18.07
03/20/2025 07:10:00	18.07
03/20/2025 07:05:00	18.07
03/20/2025 07:00:00	18.07
03/20/2025 06:55:00	18.07
03/20/2025 06:50:00	18.07
03/20/2025 06:45:00	18.07
03/20/2025 06:40:00	18.07
03/20/2025 06:35:00	18.07
03/20/2025 06:30:00	18.07
03/20/2025 06:25:00	18.07
03/20/2025 06:20:00	18.07
03/20/2025 06:15:00	18.07
03/20/2025 06:10:00	18.07
03/20/2025 06:05:00	18.07
03/20/2025 06:00:00	18.07
03/20/2025 05:55:00	18.07
03/20/2025 05:50:00	18.07
03/20/2025 05:45:00	18.07
03/20/2025 05:40:00	18.07
03/20/2025 05:35:00	18.07
03/20/2025 05:30:00	18.07
03/20/2025 05:25:00	18.07
03/20/2025 05:20:00	18.07
03/20/2025 05:15:00	18.07
03/20/2025 05:10:00	18.07
03/20/2025 05:05:00	18.07
03/20/2025 05:00:00	18.07
03/20/2025 04:55:00	18.07
03/20/2025 04:50:00	18.07
03/20/2025 04:45:00	18.07
03/20/2025 04:40:00	18.07
03/20/2025 04:35:00	18.07
03/20/2025 04:30:00	18.07
03/20/2025 04:25:00	18.07
03/20/2025 04:20:00	18.07
03/20/2025 04:15:00	18.07
03/20/2025 04:10:00	18.07
03/20/2025 04:05:00	18.07
03/20/2025 04:00:00	18.07
03/20/2025 03:55:00	18.07
03/20/2025 03:50:00	18.07
03/20/2025 03:45:00	18.07
03/20/2025 03:40:00	18.07
03/20/2025 03:35:00	18.07
03/20/2025 03:30:00	18.07
03/20/2025 03:25:00	18.07
03/20/2025 03:20:00	18.07
03/20/2025 03:15:00	18.07
03/20/2025 03:10:00	18.07
03/20/2025 03:05:00	18.07
03/20/2025 03:00:00	18.07
03/20/2025 02:55:00	18.07
03/20/2025 02:50:00	18.07
03/20/2025 02:45:00	18.07
03/20/2025 02:40:00	18.07
03/20/2025 02:35:00	18.07
03/20/2025 02:30:00	18.07
03/20/2025 02:25:00	18.07
03/20/2025 02:20:00	18.07
03/20/2025 02:15:00	18.07
03/20/2025 02:10:00	18.07
03/20/2025 02:05:00	18.07
03/20/2025 02:00:00	18.07
03/20/2025 01:55:00	18.07
03/20/2025 01:50:00	18.07
03/20/2025 01:45:00	18.07
03/20/2025 01:40:00	18.07
03/20/2025 01:35:00	18.07
03/20/2025 01:30:00	18.07
03/20/2025 01:25:00	18.07
03/20/2025 01:20:00	18.07
03/20/2025 01:15:00	18.07
03/20/2025 01:10:00	18.07
03/20/2025 01:05:00	18.07
03/20/2025 01:00:00	18.07
03/20/2025 00:55:00	18.07
03/20/2025 00:50:00	18.07
03/20/2025 00:45:00	18.07
03/20/2025 00:40:00	18.07
03/20/2025 00:35:00	18.07
03/20/2025 00:30:00	18.07
03/20/2025 00:25:00	18.07
03/20/2025 00:20:00	18.07
03/20/2025 00:15:00	18.07
03/20/2025 00:10:00	18.07
03/20/2025 00:05:00	18.07
03/20/2025 00:00:00	18.07
03/19/2025 23:55:00	18.07
03/19/2025 23:50:00	18.07
03/19/2025 23:45:00	18.07
03/19/2025 23:40:00	18.07
03/19/2025 23:35:00	18.07
03/19/2025 23:30:00	18.07
03/19/2025 23:25:00	18.07
03/19/2025 23:20:00	18.07
03/19/2025 23:15:00	18.07
03/19/2025 23:10:00	18.07
03/19/2025 23:05:00	18.07
03/19/2025 23:00:00	18.07
03/19/2025 22:55:00	18.07
03/19/2025 22:50:00	18.07
03/19/2025 22:45:00	18.07
03/19/2025 22:40:00	18.07
03/19/2025 22:35:00	18.07
03/19/2025 22:30:00	18.07
03/19/2025 22:25:00	18.07
03/19/2025 22:20:00	18.07
03/19/2025 22:15:00	18.07
03/19/2025 22:10:00	18.07
03/19/2025 22:05:00	18.07
03/19/2025 22:00:00	18.07
03/19/2025 21:55:00	18.07
03/19/2025 21:50:00	18.07
03/19/2025 21:45:00	18.07
03/19/2025 21:40:00	18.07
03/19/2025 21:35:00	18.07
03/19/2025 21:30:00	18.07
03/19/2025 21:25:00	18.07
03/19/2025 21:20:00	18.07
03/19/2025 21:15:00	18.07
03/19/2025 21:10:00	18.07
03/19/2025 21:05:00	18.07
03/19/2025 21:00:00	18.07
03/19/2025 20:55:00	18.07
03/19/2025 20:50:00	18.07
03/19/2025 20:45:00	18.07
03/19/2025 20:40:00	18.07
03/19/2025 20:35:00	18.07
03/19/2025 20:30:00	18.07
03/19/2025 20:25:00	18.07
03/19/2025 20:20:00	18.07
03/19/2025 20:15:00	18.07
03/19/2025 20:10:00	18.07
03/19/2025 20:05:00	18.07
03/19/2025 20:00:00	18.07
03/19/2025 19:55:00	18.07
03/19/2025 19:50:00	18.07
03/19/2025 19:45:00	18.07
03/19/2025 19:40:00	18.07
03/19/2025 19:35:00	18.07
03/19/2025 19:30:00	18.07
03/19/2025 19:25:00	18.07
03/19/2025 19:20:00	18.07
03/19/2025 19:15:00	18.07
03/19/2025 19:10:00	18.07
03/19/2025 19:05:00	18.07
03/19/2025 19:00:00	18.07
03/19/2025 18:55:00	18.07
03/19/2025 18:50:00	18.07
03/19/2025 18:45:00	18.07
03/19/2025 18:40:00	18.07
03/19/2025 18:35:00	18.07
03/19/2025 18:30:00	18.07
03/19/2025 18:25:00	18.07
03/19/2025 18:20:00	18.07
03/19/2025 18:15:00	18.07
03/19/2025 18:10:00	18.07
03/19/2025 18:05:00	18.07
03/19/2025 18:00:00	18.07
03/19/2025 17:55:00	18.07
03/19/2025 17:50:00	18.07
03/19/2025 17:45:00	18.07
03/19/2025 17:40:00	18.07
03/19/2025 17:35:00	18.07
03/19/2025 17:30:00	18.07
03/19/2025 17:25:00	18.07
03/19/2025 17:20:00	18.07
03/19/2025 17:15:00	18.07
03/19/2025 17:10:00	18.07
03/19/2025 17:05:00	18.07
03/19/2025 17:00:00	18.07
03/19/2025 16:55:00	18.07
03/19/2025 16:50:00	18.07
03/19/2025 16:45:00	18.07
03/19/2025 16:40:00	18.07
03/19/2025 16:35:00	18.07
03/19/2025 16:30:00	18.07
03/19/2025 16:25:00	18.07
03/19/2025 16:20:00	18.07
03/19/2025 16:15:00	18.07
03/19/2025 16:10:00	18.07
03/19/2025 16:05:00	18.07
03/19/2025 16:00:00	18.07
03/19/2025 15:55:00	18.07
03/19/2025 15:50:00	18.07
03/19/2025 15:45:00	18.07
03/19/2025 15:40:00	18.07
03/19/2025 15:35:00	18.07
03/19/2025 15:30:00	18.07
03/19/2025 15:25:00	18.07
03/19/2025 15:20:00	18.07
03/19/2025 15:15:00	18.07
03/19/2025 15:10:00	18.07
03/19/2025 15:05:00	18.07
03/19/2025 15:00:00	18.07
03/19/2025 14:55:00	18.07
03/19/2025 14:50:00	18.07
03/19/2025 14:45:00	18.07
03/19/2025 14:40:00	18.07
03/19/2025 14:35:00	18.07
03/19/2025 14:30:00	18.07
03/19/2025 14:25:00	18.07
03/19/2025 14:20:00	18.07
03/19/2025 14:15:00	18.07
03/19/2025 14:10:00	18.07
03/19/2025 14:05:00	18.07
03/19/2025 14:00:00	18.07
03/19/2025 13:55:00	18.07
03/19/2025 13:50:00	18.07
03/19/2025 13:45:00	18.07
03/19/2025 13:40:00	18.07
03/19/2025 13:35:00	18.07
03/19/2025 13:30:00	18.07
03/19/2025 13:25:00	18.07
03/19/2025 13:20:00	18.07
03/19/2025 13:15:00	18.07
03/19/2025 13:10:00	18.07
03/19/2025 13:05:00	18.07
03/19/2025 13:00:00	18.07
03/19/2025 12:55:00	18.07
03/19/2025 12:50:00	18.07
03/19/2025 12:45:00	18.07
03/19/2025 12:40:00	18.07
03/19/2025 12:35:00	18.07
03/19/2025 12:30:00	18.07
03/19/2025 12:25:00	18.07
03/19/2025 12:20:00	18.07
03/19/2025 12:15:00	18.07
03/19/2025 12:10:00	18.07
03/19/2025 12:05:00	18.07
03/19/2025 12:00:00	18.07
03/19/2025 11:55:00	18.07
03/19/2025 11:50:00	18.07
03/19/2025 11:45:00	18.07
03/19/2025 11:40:00	18.07
03/19/2025 11:35:00	18.07
03/19/2025 11:30:00	18.07
03/19/2025 11:25:00	18.07
03/19/2025 11:20:00	18.07
03/19/2025 11:15:00	18.07
03/19/2025 11:10:00	18.07
03/19/2025 11:05:00	18.07
03/19/2025 11:00:00	18.07
03/19/2025 10:55:00	18.07
03/19/2025 10:50:00	18.07
03/19/2025 10:45:00	18.07
03/19/2025 10:40:00	18.07
03/19/2025 10:35:00	18.07
03/19/2025 10:30:00	18.07
03/19/2025 10:25:00	18.07
03/19/2025 10:20:00	18.07
03/19/2025 10:15:00	18.07
03/19/2025 10:10:00	18.07
03/19/2025 10:05:00	18.07
03/19/2025 10:00:00	18.07
03/19/2025 09:55:00	18.07
03/19/2025 09:50:00	18.07
03/19/2025 09:45:00	18.07
03/19/2025 09:40:00	18.07
03/19/2025 09:35:00	18.07
03/19/2025 09:30:00	18.07
03/19/2025 09:25:00	18.07
03/19/2025 09:20:00	18.07
03/19/2025 09:15:00	18.07
03/19/2025 09:10:00	18.07
03/19/2025 09:05:00	18.07
03/19/2025 09:00:00	18.07
03/19/2025 08:55:00	18.07
03/19/2025 08:50:00	18.07
03/19/2025 08:45:00	18.07
03/19/2025 08:40:00	18.07
03/19/2025 08:35:00	18.07
03/19/2025 08:30:00	18.07
03/19/2025 08:25:00	18.07
03/19/2025 08:20:00	18.07
03/19/2025 08:15:00	18.07
03/19/2025 08:10:00	18.07
03/19/2025 08:05:00	18.07
03/19/2025 08:00:00	18.07
03/19/2025 07:55:00	18.07
03/19/2025 07:50:00	18.07
03/19/2025 07:45:00	18.07
03/19/2025 07:40:00	18.07
03/19/2025 07:35:00	18.07
03/19/2025 07:30:00	18.07
03/19/2025 07:25:00	18.07
03/19/2025 07:20:00	18.07
03/19/2025 07:15:00	18.07
03/19/2025 07:10:00	18.07
03/19/2025 07:05:00	18.07
03/19/2025 07:00:00	18.07
03/19/2025 06:55:00	18.07
03/19/2025 06:50:00	18.07
03/19/2025 06:45:00	18.07
03/19/2025 06:40:00	18.07
03/19/2025 06:35:00	18.07
03/19/2025 06:30:00	18.07
03/19/2025 06:25:00	18.07
03/19/2025 06:20:00	18.07
03/19/2025 06:15:00	18.07
03/19/2025 06:10:00	18.07
03/19/2025 06:05:00	18.07
03/19/2025 06:00:00	18.07
03/19/2025 05:55:00	18.07
03/19/2025 05:50:00	18.07
03/19/2025 05:45:00	18.07
03/19/2025 05:40:00	18.07
03/19/2025 05:35:00	18.07
03/19/2025 05:30:00	18.07
03/19/2025 05:25:00	18.07
03/19/2025 05:20:00	18.07
03/19/2025 05:15:00	18.07
03/19/2025 05:10:00	18.07
03/19/2025 05:05:00	18.07
03/19/2025 05:00:00	18.07
03/19/2025 04:55:00	18.07
03/19/2025 04:50:00	18.07
03/19/2025 04:45:00	18.07
03/19/2025 04:40:00	18.07
03/19/2025 04:35:00	18.07
03/19/2025 04:30:00	18.07
03/19/2025 04:25:00	18.07
03/19/2025 04:20:00	18.07
03/19/2025 04:15:00	18.07
03/19/2025 04:10:00	18.07
03/19/2025 04:05:00	18.07
03/19/2025 04:00:00	18.07
03/19/2025 03:55:00	18.07
03/19/2025 03:50:00	18.07
03/19/2025 03:45:00	18.07
03/19/2025 03:40:00	18.07
03/19/2025 03:35:00	18.07
03/19/2025 03:30:00	18.07
03/19/2025 03:25:00	18.07
03/19/2025 03:20:00	18.07
03/19/2025 03:15:00	18.07
03/19/2025 03:10:00	18.07
03/19/2025 03:05:00	18.07
03/19/2025 03:00:00	18.07
03/19/2025 02:55:00	18.07
03/19/2025 02:50:00	18.07
03/19/2025 02:45:00	18.07
03/19/2025 02:40:00	18.07
03/19/2025 02:35:00	18.07
03/19/2025 02:30:00	18.07
03/19/2025 02:25:00	18.07
03/19/2025 02:20:00	18.07
03/19/2025 02:15:00	18.07
03/19/2025 02:10:00	18.07
03/19/2025 02:05:00	18.07
03/19/2025 02:00:00	18.07
03/19/2025 01:55:00	18.07
03/19/2025 01:50:00	18.07
03/19/2025 01:45:00	18.07
03/19/2025 01:40:00	18.07
03/19/2025 01:35:00	18.07
03/19/2025 01:30:00	18.07
03/19/2025 01:25:00	18.07
03/19/2025 01:20:00	18.07
03/19/2025 01:15:00	18.07
03/19/2025 01:10:00	18.07
03/19/2025 01:05:00	18.07
03/19/2025 01:00:00	18.07
03/19/2025 00:55:00	18.07
03/19/2025 00:50:00	18.07
03/19/2025 00:45:00	18.07
03/19/2025 00:40:00	18.07
03/19/2025 00:35:00	18.07
03/19/2025 00:30:00	18.07
03/19/2025 00:25:00	18.07
03/19/2025 00:20:00	18.07
03/19/2025 00:15:00	18.07
03/19/2025 00:10:00	18.07
03/19/2025 00:05:00	18.07
03/19/2025 00:00:00	18.07
03/18/2025 23:55:00	18.07
03/18/2025 23:50:00	18.07
03/18/2025 23:45:00	18.07
03/18/2025 23:40:00	18.07
03/18/2025 23:35:00	18.07
03/18/2025 23:30:00	18.07
03/18/2025 23:25:00	18.07
03/18/2025 23:20:00	18.07
03/18/2025 23:15:00	18.07
03/18/2025 23:10:00	18.07
03/18/2025 23:05:00	18.07
03/18/2025 23:00:00	18.07
03/18/2025 22:55:00	18.07
03/18/2025 22:50:00	18.07
03/18/2025 22:45:00	18.07
03/18/2025 22:40:00	18.07
03/18/2025 22:35:00	18.07
03/18/2025 22:30:00	18.07
03/18/2025 22:25:00	18.07
03/18/2025 22:20:00	18.07
03/18/2025 22:15:00	18.07
03/18/2025 22:10:00	18.07
03/18/2025 22:05:00	18.07
03/18/2025 22:00:00	18.07
03/18/2025 21:55:00	18.07
03/18/2025 21:50:00	18.07
03/18/2025 21:45:00	18.07
03/18/2025 21:40:00	18.07
03/18/2025 21:35:00	18.07
03/18/2025 21:30:00	18.07
03/18/2025 21:25:00	18.07
03/18/2025 21:20:00	18.07
03/18/2025 21:15:00	18.07
03/18/2025 21:10:00	18.07
03/18/2025 21:05:00	18.07
03/18/2025 21:00:00	18.07
03/18/2025 20:55:00	18.07
03/18/2025 20:50:00	18.07
03/18/2025 20:45:00	18.07
03/18/2025 20:40:00	18.07
03/18/2025 20:35:00	18.07
03/18/2025 20:30:00	18.07
03/18/2025 20:25:00	18.07
03/18/2025 20:20:00	18.07
03/18/2025 20:15:00	18.07
03/18/2025 20:10:00	18.07
03/18/2025 20:05:00	18.07
03/18/2025 20:00:00	18.07
03/18/2025 19:55:00	18.07
03/18/2025 19:50:00	18.07
03/18/2025 19:45:00	18.07
03/18/2025 19:40:00	18.07
03/18/2025 19:35:00	18.07
03/18/2025 19:30:00	18.07
03/18/2025 19:25:00	18.07
03/18/2025 19:20:00	18.07
03/18/2025 19:15:00	18.07
03/18/2025 19:10:00	18.07
03/18/2025 19:05:00	18.07
03/18/2025 19:00:00	18.07
03/18/2025 18:55:00	18.07
03/18/2025 18:50:00	18.07
03/18/2025 18:45:00	18.07
03/18/2025 18:40:00	18.07
03/18/2025 18:35:00	18.07
03/18/2025 18:30:00	18.07
03/18/2025 18:25:00	18.07
03/18/2025 18:20:00	18.07
03/18/2025 18:15:00	18.07
03/18/2025 18:10:00	18.07
03/18/2025 18:05:00	18.07
03/18/2025 18:00:00	18.07
03/18/2025 17:55:00	18.07
03/18/2025 17:50:00	18.07
03/18/2025 17:45:00	18.07
03/18/2025 17:40:00	18.07
03/18/2025 17:35:00	18.07
03/18/2025 17:30:00	18.07
03/18/2025 17:25:00	18.07
03/18/2025 17:20:00	18.07
03/18/2025 17:15:00	18.07
03/18/2025 17:10:00	18.07
03/18/2025 17:05:00	18.07
03/18/2025 17:00:00	18.07
03/18/2025 16:55:00	18.07
03/18/2025 16:50:00	18.07
03/18/2025 16:45:00	18.07
03/18/2025 16:40:00	18.07
03/18/2025 16:35:00	18.07
03/18/2025 16:30:00	18.07
03/18/2025 16:25:00	18.07
03/18/2025 16:20:00	18.07
03/18/2025 16:15:00	18.07
03/18/2025 16:10:00	18.07
03/18/2025 16:05:00	18.07
03/18/2025 16:00:00	18.07
03/18/2025 15:55:00	18.07
03/18/2025 15:50:00	18.07
03/18/2025 15:45:00	18.07
03/18/2025 15:40:00	18.07
03/18/2025 15:35:00	18.07
03/18/2025 15:30:00	18.07
03/18/2025 15:25:00	18.07
03/18/2025 15:20:00	18.07
03/18/2025 15:15:00	18.07
03/18/2025 15:10:00	18.07
03/18/2025 15:05:00	18.07
03/18/2025 15:00:00	18.07
03/18/2025 14:55:00	18.07
03/18/2025 14:50:00	18.07
03/18/2025 14:45:00	18.07
03/18/2025 14:40:00	18.07
03/18/2025 14:35:00	18.07
03/18/2025 14:30:00	18.07
03/18/2025 14:25:00	18.07
03/18/2025 14:20:00	18.07
03/18/2025 14:15:00	18.07
03/18/2025 14:10:00	18.07
03/18/2025 14:05:00	18.07
03/18/2025 14:00:00	18.07
03/18/2025 13:55:00	18.07
03/18/2025 13:50:00	18.07
03/18/2025 13:45:00	18.07
03/18/2025 13:40:00	18.07
03/18/2025 13:35:00	18.07
03/18/2025 13:30:00	18.07
03/18/2025 13:25:00	18.07
03/18/2025 13:20:00	18.07
03/18/2025 13:15:00	18.07
03/18/2025 13:10:00	18.07
03/18/2025 13:05:00	18.07
03/18/2025 13:00:00	18.07
03/18/2025 12:55:00	18.07
03/18/2025 12:50:00	18.07
03/18/2025 12:45:00	18.07
03/18/2025 12:40:00	18.07
03/18/2025 12:35:00	18.07
03/18/2025 12:30:00	18.07
03/18/2025 12:25:00	18.07
03/18/2025 12:20:00	18.07
03/18/2025 12:15:00	18.07
03/18/2025 12:10:00	18.07
03/18/2025 12:05:00	18.07
03/18/2025 12:00:00	18.07
03/18/2025 11:55:00	18.07
03/18/2025 11:50:00	18.07
03/18/2025 11:45:00	18.07
03/18/2025 11:40:00	18.07
03/18/2025 11:35:00	18.07
03/18/2025 11:30:00	18.07
03/18/2025 11:25:00	18.07
03/18/2025 11:20:00	18.07
03/18/2025 11:15:00	18.07
03/18/2025 11:10:00	18.07
03/18/2025 11:05:00	18.07
03/18/2025 11:00:00	18.07
03/18/2025 10:55:00	18.07
03/18/2025 10:50:00	18.07
03/18/2025 10:45:00	18.07
03/18/2025 10:40:00	18.07
03/18/2025 10:35:00	18.07
03/18/2025 10:30:00	18.07
03/18/2025 10:25:00	18.07
03/18/2025 10:20:00	18.07
03/18/2025 10:15:00	18.07
03/18/2025 10:10:00	18.07
03/18/2025 10:05:00	18.07
03/18/2025 10:00:00	18.07
03/18/2025 09:55:00	18.07
03/18/2025 09:50:00	18.07
03/18/2025 09:45:00	18.07
03/18/2025 09:40:00	18.07
03/18/2025 09:35:00	18.07
03/18/2025 09:30:00	18.07
03/18/2025 09:25:00	18.07
03/18/2025 09:20:00	18.07
03/18/2025 09:15:00	18.07
03/18/2025 09:10:00	18.07
03/18/2025 09:05:00	18.07
03/18/2025 09:00:00	18.07
03/18/2025 08:55:00	18.07
03/18/2025 08:50:00	18.07
03/18/2025 08:45:00	18.07
03/18/2025 08:40:00	18.07
03/18/2025 08:35:00	18.07
03/18/2025 08:30:00	18.07
03/18/2025 08:25:00	18.07
03/18/2025 08:20:00	18.07
03/18/2025 08:15:00	18.07
03/18/2025 08:10:00	18.07
03/18/2025 08:05:00	18.07
03/18/2025 08:00:00	18.07
03/18/2025 07:55:00	18.07
03/18/2025 07:50:00	18.07
03/18/2025 07:45:00	18.07
03/18/2025 07:40:00	18.07
03/18/2025 07:35:00	18.07
03/18/2025 07:30:00	18.07
03/18/2025 07:25:00	18.07
03/18/2025 07:20:00	18.07
03/18/2025 07:15:00	18.07
03/18/2025 07:10:00	18.07
03/18/2025 07:05:00	18.07
03/18/2025 07:00:00	18.07
03/18/2025 06:55:00	18.07
03/18/2025 06:50:00	18.07
03/18/2025 06:45:00	18.07
03/18/2025 06:40:00	18.07
03/18/2025 06:35:00	18.07
03/18/2025 06:30:00	18.07
03/18/2025 06:25:00	18.07
03/18/2025 06:20:00	18.07
03/18/2025 06:15:00	18.07
03/18/2025 06:10:00	18.07
03/18/2025 06:05:00	18.07
03/18/2025 06:00:00	18.07
03/18/2025 05:55:00	18.07
03/18/2025 05:50:00	18.07
03/18/2025 05:45:00	18.07
03/18/2025 05:40:00	18.07
03/18/2025 05:35:00	18.07
03/18/2025 05:30:00	18.07
03/18/2025 05:25:00	18.07
03/18/2025 05:20:00	18.07
03/18/2025 05:15:00	18.07
03/18/2025 05:10:00	18.07
03/18/2025 05:05:00	18.07
03/18/2025 05:00:00	18.07
03/18/2025 04:55:00	18.07
03/18/2025 04:50:00	18.07
03/18/2025 04:45:00	18.07
03/18/2025 04:40:00	18.07
03/18/2025 04:35:00	18.07
03/18/2025 04:30:00	18.07
03/18/2025 04:25:00	18.07
03/18/2025 04:20:00	18.07
03/18/2025 04:15:00	18.07
03/18/2025 04:10:00	18.07
03/18/2025 04:05:00	18.07
03/18/2025 04:00:00	18.07
03/18/2025 03:55:00	18.07
03/18/2025 03:50:00	18.07
03/18/2025 03:45:00	18.07
03/18/2025 03:40:00	18.07
03/18/2025 03:35:00	18.07
03/18/2025 03:30:00	18.07
03/18/2025 03:25:00	18.07
03/18/2025 03:20:00	18.07
03/18/2025 03:15:00	18.07
03/18/2025 03:10:00	18.07
03/18/2025 03:05:00	18.07
03/18/2025 03:00:00	18.07
03/18/2025 02:55:00	18.07
03/18/2025 02:50:00	18.07
03/18/2025 02:45:00	18.07
03/18/2025 02:40:00	18.07
03/18/2025 02:35:00	18.07
03/18/2025 02:30:00	18.07
03/18/2025 02:25:00	18.07
03/18/2025 02:20:00	18.07
03/18/2025 02:15:00	18.07
03/18/2025 02:10:00	18.07
03/18/2025 02:05:00	18.07
03/18/2025 02:00:00	18.07
03/18/2025 01:55:00	18.07
03/18/2025 01:50:00	18.07
03/18/2025 01:45:00	18.07
03/18/2025 01:40:00	18.07
03/18/2025 01:35:00	18.07
03/18/2025 01:30:00	18.07
03/18/2025 01:25:00	18.07
03/18/2025 01:20:00	18.07
03/18/2025 01:15:00	18.07
03/18/2025 01:10:00	18.07
03/18/2025 01:05:00	18.07
03/18/2025 01:00:00	18.07
03/18/2025 00:55:00	18.07
03/18/2025 00:50:00	18.07
03/18/2025 00:45:00	18.07
03/18/2025 00:40:00	18.07
03/18/2025 00:35:00	18.07
03/18/2025 00:30:00	18.07
03/18/2025 00:25:00	18.07
03/18/2025 00:20:00	18.07
03/18/2025 00:15:00	18.07
03/18/2025 00:10:00	18.07
03/18/2025 00:05:00	18.07
03/18/2025 00:00:00	18.07
03/17/2025 23:55:00	18.07
03/17/2025 23:50:00	18.07
03/17/2025 23:45:00	18.07
03/17/2025 23:40:00	18.07
03/17/2025 23:35:00	18.07
03/17/2025 23:30:00	18.07
03/17/2025 23:25:00	18.07
03/17/2025 23:20:00	18.07
03/17/2025 23:15:00	18.07
03/17/2025 23:10:00	18.07
03/17/2025 23:05:00	18.07
03/17/2025 23:00:00	18.07
03/17/2025 22:55:00	18.07
03/17/2025 22:50:00	18.07
03/17/2025 22:45:00	18.07
03/17/2025 22:40:00	18.07
03/17/2025 22:35:00	18.07
03/17/2025 22:30:00	18.07
03/17/2025 22:25:00	18.07
03/17/2025 22:20:00	18.07
03/17/2025 22:15:00	18.07
03/17/2025 22:10:00	18.07
03/17/2025 22:05:00	18.07
03/17/2025 22:00:00	18.07
03/17/2025 21:55:00	18.07
03/17/2025 21:50:00	18.07
03/17/2025 21:45:00	18.07
03/17/2025 21:40:00	18.07
03/17/2025 21:35:00	18.07
03/17/2025 21:30:00	18.07
03/17/2025 21:25:00	18.07
03/17/2025 21:20:00	18.07
03/17/2025 21:15:00	18.07
03/17/2025 21:10:00	18.07
03/17/2025 21:05:00	18.07
03/17/2025 21:00:00	18.07
03/17/2025 20:55:00	18.07
03/17/2025 20:50:00	18.07
03/17/2025 20:45:00	18.07
03/17/2025 20:40:00	18.07
03/17/2025 20:35:00	18.07
03/17/2025 20:30:00	18.07
03/17/2025 20:25:00	18.07
03/17/2025 20:20:00	18.07
03/17/2025 20:15:00	18.07
03/17/2025 20:10:00	18.07
03/17/2025 20:05:18	18.07
03/17/2025 20:05:00	18.07
03/17/2025 20:00:00	18.03
03/17/2025 19:55:00	18.03
03/17/2025 19:50:00	18.03
03/17/2025 19:45:00	18.03
03/17/2025 19:40:00	18.03
03/17/2025 19:35:00	18.03
03/17/2025 19:30:00	18.03
03/17/2025 19:25:00	18.03
03/17/2025 19:20:00	18.03
03/17/2025 19:15:00	18.03
03/17/2025 19:14:39	18.03
03/17/2025 19:10:00	17.99
03/17/2025 19:05:00	17.99
03/17/2025 19:00:00	17.99
03/17/2025 18:55:00	17.99
03/17/2025 18:50:00	17.99
03/17/2025 18:45:00	17.99
03/17/2025 18:40:00	17.99
03/17/2025 18:35:00	17.99
03/17/2025 18:30:00	17.99
03/17/2025 18:25:00	17.99
03/17/2025 18:20:00	17.99
03/17/2025 18:15:11	17.99
03/17/2025 18:15:00	17.99
03/17/2025 18:10:00	17.95
03/17/2025 18:05:00	17.95
03/17/2025 18:00:00	17.95
03/17/2025 17:55:00	17.95
03/17/2025 17:50:00	17.95
03/17/2025 17:45:00	17.95
03/17/2025 17:40:00	17.95
03/17/2025 17:35:00	17.95
03/17/2025 17:30:00	17.95
03/17/2025 17:25:00	17.95
03/17/2025 17:20:00	17.95
03/17/2025 17:15:00	17.95
03/17/2025 17:10:00	17.95
03/17/2025 17:05:00	17.95
03/17/2025 17:00:00	17.95
03/17/2025 16:55:00	17.95
03/17/2025 16:50:00	17.95
03/17/2025 16:45:00	17.95
03/17/2025 16:40:00	17.95
03/17/2025 16:35:00	17.95
03/17/2025 16:30:00	17.95
03/17/2025 16:25:00	17.95
03/17/2025 16:20:00	17.95
03/17/2025 16:15:00	17.95
03/17/2025 16:10:00	17.95
03/17/2025 16:05:00	17.95
03/17/2025 16:00:00	17.95
03/17/2025 15:55:00	17.95
03/17/2025 15:50:00	17.95
03/17/2025 15:45:00	17.95
03/17/2025 15:40:00	17.95
03/17/2025 15:35:00	17.95
03/17/2025 15:30:00	17.95
03/17/2025 15:25:00	17.95
03/17/2025 15:20:00	17.95
03/17/2025 15:15:00	17.95
03/17/2025 15:10:00	17.95
03/17/2025 15:05:00	17.95
03/17/2025 15:00:00	17.95
03/17/2025 14:55:00	17.95
03/17/2025 14:50:00	17.95
03/17/2025 14:45:00	17.95
03/17/2025 14:40:00	17.95
03/17/2025 14:35:00	17.95
03/17/2025 14:30:00	17.95
03/17/2025 14:25:00	17.95
03/17/2025 14:20:00	17.95
03/17/2025 14:15:00	17.95
03/17/2025 14:10:00	17.95
03/17/2025 14:05:00	17.95
03/17/2025 14:00:00	17.95
03/17/2025 13:55:00	17.95
03/17/2025 13:50:07	17.95
03/17/2025 13:50:00	17.95
03/17/2025 13:45:00	17.91
03/17/2025 13:40:00	17.91
03/17/2025 13:35:00	17.91
03/17/2025 13:30:00	17.91
03/17/2025 13:25:00	17.91
03/17/2025 13:20:00	17.91
03/17/2025 13:15:00	17.91
03/17/2025 13:10:00	17.91
03/17/2025 13:05:00	17.91
03/17/2025 13:00:00	17.91
03/17/2025 12:55:00	17.91
03/17/2025 12:50:00	17.91
03/17/2025 12:45:00	17.91
03/17/2025 12:40:00	17.91
03/17/2025 12:35:00	17.91
03/17/2025 12:30:00	17.91
03/17/2025 12:25:00	17.91
03/17/2025 12:20:00	17.91
03/17/2025 12:15:00	17.91
03/17/2025 12:10:00	17.91
03/17/2025 12:05:00	17.91
03/17/2025 12:00:00	17.91
03/17/2025 11:55:00	17.91
03/17/2025 11:50:00	17.91
03/17/2025 11:45:00	17.91
03/17/2025 11:40:00	17.91
03/17/2025 11:35:00	17.91
03/17/2025 11:30:00	17.91
03/17/2025 11:25:17	17.91
03/17/2025 11:25:00	17.91
03/17/2025 11:20:00	17.87
03/17/2025 11:15:00	17.87
03/17/2025 11:10:00	17.87
03/17/2025 11:05:00	17.87
03/17/2025 11:00:00	17.87
03/17/2025 10:55:00	17.87
03/17/2025 10:50:00	17.87
03/17/2025 10:45:51	17.87
03/17/2025 10:45:00	17.87
03/17/2025 10:40:00	17.83
03/17/2025 10:35:00	17.83
03/17/2025 10:30:00	17.83
03/17/2025 10:25:00	17.83
03/17/2025 10:20:00	17.83
03/17/2025 10:15:00	17.83
03/17/2025 10:10:00	17.83
03/17/2025 10:05:00	17.83
03/17/2025 10:00:00	17.83
03/17/2025 09:55:00	17.83
03/17/2025 09:50:00	17.83
03/17/2025 09:45:00	17.83
03/17/2025 09:40:00	17.83
03/17/2025 09:35:00	17.83
03/17/2025 09:30:00	17.83
03/17/2025 09:25:00	17.83
03/17/2025 09:20:00	17.83
03/17/2025 09:15:00	17.83
03/17/2025 09:10:00	17.83
03/17/2025 09:05:00	17.83
03/17/2025 09:00:00	17.83
03/17/2025 08:55:00	17.83
03/17/2025 08:50:00	17.83
03/17/2025 08:45:00	17.83
03/17/2025 08:40:00	17.83
03/17/2025 08:35:00	17.83
03/17/2025 08:30:00	17.83
03/17/2025 08:25:00	17.83
03/17/2025 08:20:00	17.83
03/17/2025 08:15:00	17.83
03/17/2025 08:10:27	17.83
03/17/2025 08:10:00	17.83
03/17/2025 08:05:00	17.80
03/17/2025 08:00:00	17.80
03/17/2025 07:55:23	17.80
03/17/2025 07:55:00	17.80
03/17/2025 07:50:00	17.76
03/17/2025 07:45:14	17.76
03/17/2025 07:45:00	17.76
03/17/2025 07:40:00	17.76
03/17/2025 07:39:08	17.76
03/17/2025 07:35:00	17.72
03/17/2025 07:30:00	17.72
03/17/2025 07:25:00	17.72
03/17/2025 07:20:00	17.72
03/17/2025 07:15:00	17.72
03/17/2025 07:10:00	17.72
03/17/2025 07:05:00	17.72
03/17/2025 07:00:00	17.72
03/17/2025 06:55:00	17.72
03/17/2025 06:50:00	17.72
03/17/2025 06:45:00	17.72
03/17/2025 06:40:00	17.72
03/17/2025 06:35:00	17.72
03/17/2025 06:30:00	17.72
03/17/2025 06:25:00	17.72
03/17/2025 06:20:00	17.72
03/17/2025 06:15:00	17.72
03/17/2025 06:10:00	17.72
03/17/2025 06:05:00	17.72
03/17/2025 06:04:44	17.72
03/17/2025 06:00:00	17.72
03/17/2025 05:58:34	17.72
03/17/2025 05:55:00	17.68
03/17/2025 05:50:00	17.68
03/17/2025 05:45:00	17.68
03/17/2025 05:40:00	17.68
03/17/2025 05:35:00	17.68
03/17/2025 05:30:00	17.68
03/17/2025 05:28:18	17.68
03/17/2025 05:25:00	17.68
03/17/2025 05:22:17	17.68
03/17/2025 05:20:00	17.64
03/17/2025 05:15:00	17.64
03/17/2025 05:10:00	17.64
03/17/2025 05:05:00	17.64
03/17/2025 05:00:00	17.64
03/17/2025 04:55:00	17.64
03/17/2025 04:50:00	17.64
03/17/2025 04:45:00	17.64
03/17/2025 04:40:00	17.64
03/17/2025 04:35:00	17.64
03/17/2025 04:34:44	17.64
03/17/2025 04:30:00	17.60
03/17/2025 04:25:00	17.60
03/17/2025 04:20:00	17.60
03/17/2025 04:15:00	17.60
03/17/2025 04:10:00	17.60
03/17/2025 04:05:00	17.60
03/17/2025 04:00:00	17.60
03/17/2025 03:55:00	17.60
03/17/2025 03:50:00	17.60
03/17/2025 03:45:00	17.60
03/17/2025 03:44:54	17.60
03/17/2025 03:40:00	17.56
03/17/2025 03:35:00	17.56
03/17/2025 03:30:00	17.56
03/17/2025 03:25:00	17.56
03/17/2025 03:20:00	17.56
03/17/2025 03:15:00	17.56
03/17/2025 03:10:00	17.56
03/17/2025 03:05:00	17.56
03/17/2025 03:00:00	17.56
03/17/2025 02:55:00	17.56
03/17/2025 02:50:00	17.56
03/17/2025 02:45:00	17.56
03/17/2025 02:40:00	17.56
03/17/2025 02:35:00	17.56
03/17/2025 02:30:14	17.56
03/17/2025 02:30:00	17.56
03/17/2025 02:25:00	17.56
03/17/2025 02:23:30	17.56
03/17/2025 02:20:00	17.52
03/17/2025 02:15:00	17.52
03/17/2025 02:10:00	17.52
03/17/2025 02:05:00	17.52
03/17/2025 02:00:00	17.52
03/17/2025 01:55:00	17.52
03/17/2025 01:50:00	17.52
03/17/2025 01:45:00	17.52
03/17/2025 01:40:00	17.52
03/17/2025 01:35:00	17.52
03/17/2025 01:30:00	17.52
03/17/2025 01:25:00	17.52
03/17/2025 01:20:00	17.52
03/17/2025 01:15:15	17.52
03/17/2025 01:15:00	17.52
03/17/2025 01:10:00	17.48
03/17/2025 01:05:00	17.48
03/17/2025 01:00:00	17.48
03/17/2025 00:55:00	17.48
03/17/2025 00:50:26	17.48
03/17/2025 00:50:00	17.48
03/17/2025 00:45:00	17.44
03/17/2025 00:40:00	17.44
03/17/2025 00:35:00	17.44
03/17/2025 00:30:00	17.44
03/17/2025 00:25:00	17.44
03/17/2025 00:20:26	17.44
03/17/2025 00:20:00	17.44
03/17/2025 00:15:00	17.44
03/17/2025 00:10:43	17.44
03/17/2025 00:10:00	17.40
03/17/2025 00:05:00	17.40
03/17/2025 00:00:00	17.40
03/16/2025 23:55:00	17.40
03/16/2025 23:50:00	17.40
03/16/2025 23:45:00	17.40
03/16/2025 23:40:00	17.40
03/16/2025 23:35:00	17.40
03/16/2025 23:30:00	17.40
03/16/2025 23:25:42	17.40
03/16/2025 23:25:00	17.40
03/16/2025 23:20:00	17.36
03/16/2025 23:15:00	17.36
03/16/2025 23:14:45	17.36
03/16/2025 23:10:00	17.36
03/16/2025 23:05:00	17.32
03/16/2025 23:00:00	17.32
03/16/2025 22:55:00	17.32
03/16/2025 22:50:00	17.32
03/16/2025 22:45:00	17.32
03/16/2025 22:40:00	17.32
03/16/2025 22:35:00	17.32
03/16/2025 22:30:00	17.32
03/16/2025 22:25:00	17.32
03/16/2025 22:20:00	17.32
03/16/2025 22:19:53	17.32
03/16/2025 22:15:00	17.32
03/16/2025 22:13:49	17.32
03/16/2025 22:10:00	17.28
03/16/2025 22:05:00	17.28
03/16/2025 22:00:00	17.28
03/16/2025 21:55:00	17.28
03/16/2025 21:50:00	17.28
03/16/2025 21:45:00	17.28
03/16/2025 21:40:00	17.28
03/16/2025 21:35:00	17.28
03/16/2025 21:30:00	17.28
03/16/2025 21:25:00	17.28
03/16/2025 21:20:00	17.28
03/16/2025 21:15:00	17.28
03/16/2025 21:10:00	17.28
03/16/2025 21:05:00	17.28
03/16/2025 21:00:00	17.28
03/16/2025 20:55:00	17.28
03/16/2025 20:50:00	17.28
03/16/2025 20:45:00	17.28
03/16/2025 20:40:00	17.28
03/16/2025 20:35:00	17.28
03/16/2025 20:30:00	17.28
03/16/2025 20:25:00	17.28
03/16/2025 20:20:00	17.28
03/16/2025 20:15:00	17.28
03/16/2025 20:10:00	17.28
03/16/2025 20:05:00	17.28
03/16/2025 20:00:00	17.28
03/16/2025 19:55:00	17.28
03/16/2025 19:50:00	17.28
03/16/2025 19:45:00	17.28
03/16/2025 19:40:00	17.28
03/16/2025 19:35:00	17.28
03/16/2025 19:30:00	17.28
03/16/2025 19:25:00	17.28
03/16/2025 19:20:00	17.28
03/16/2025 19:15:00	17.28
03/16/2025 19:10:00	17.28
03/16/2025 19:05:00	17.28
03/16/2025 19:00:00	17.28
03/16/2025 18:55:00	17.28
03/16/2025 18:50:00	17.28
03/16/2025 18:45:00	17.28
03/16/2025 18:40:00	17.28
03/16/2025 18:35:00	17.28
03/16/2025 18:30:00	17.28
03/16/2025 18:25:00	17.28
03/16/2025 18:20:00	17.28
03/16/2025 18:15:00	17.28
03/16/2025 18:10:00	17.28
03/16/2025 18:05:00	17.28
03/16/2025 18:00:00	17.28
03/16/2025 17:55:00	17.28
03/16/2025 17:50:00	17.28
03/16/2025 17:45:00	17.28
03/16/2025 17:40:00	17.28
03/16/2025 17:35:00	17.28
03/16/2025 17:30:00	17.28
03/16/2025 17:25:00	17.28
03/16/2025 17:20:00	17.28
03/16/2025 17:15:00	17.28
03/16/2025 17:10:00	17.28
03/16/2025 17:05:00	17.28
03/16/2025 17:00:00	17.28
03/16/2025 16:55:00	17.28
03/16/2025 16:50:00	17.28
03/16/2025 16:45:00	17.28
03/16/2025 16:40:00	17.28
03/16/2025 16:35:00	17.28
03/16/2025 16:30:00	17.28
03/16/2025 16:25:00	17.28
03/16/2025 16:20:00	17.28
03/16/2025 16:15:00	17.28
03/16/2025 16:10:00	17.28
03/16/2025 16:05:00	17.28
03/16/2025 16:00:00	17.28
03/16/2025 15:55:00	17.28
03/16/2025 15:50:00	17.28
03/16/2025 15:45:00	17.28
03/16/2025 15:40:00	17.28
03/16/2025 15:35:00	17.28
03/16/2025 15:30:00	17.28
03/16/2025 15:25:00	17.28
03/16/2025 15:20:00	17.28
03/16/2025 15:15:00	17.28
03/16/2025 15:10:00	17.28
03/16/2025 15:05:00	17.28
03/16/2025 15:00:00	17.28
03/16/2025 14:55:00	17.28
03/16/2025 14:50:00	17.28
03/16/2025 14:45:00	17.28
03/16/2025 14:40:00	17.28
03/16/2025 14:35:00	17.28
03/16/2025 14:30:00	17.28
03/16/2025 14:25:00	17.28
03/16/2025 14:20:00	17.28
03/16/2025 14:15:00	17.28
03/16/2025 14:10:00	17.28
03/16/2025 14:05:00	17.28
03/16/2025 14:00:00	17.28
03/16/2025 13:55:00	17.28
03/16/2025 13:50:00	17.28
03/16/2025 13:45:00	17.28
03/16/2025 13:40:00	17.28
03/16/2025 13:35:00	17.28
03/16/2025 13:30:00	17.28
03/16/2025 13:25:00	17.28
03/16/2025 13:20:00	17.28
03/16/2025 13:15:00	17.28
03/16/2025 13:10:00	17.28
03/16/2025 13:05:00	17.28
03/16/2025 13:00:00	17.28
03/16/2025 12:55:00	17.28
03/16/2025 12:50:00	17.28
03/16/2025 12:45:00	17.28
03/16/2025 12:40:00	17.28
03/16/2025 12:35:00	17.28
03/16/2025 12:30:00	17.28
03/16/2025 12:25:00	17.28
03/16/2025 12:20:00	17.28
03/16/2025 12:15:00	17.28
03/16/2025 12:10:00	17.28
03/16/2025 12:05:00	17.28
03/16/2025 12:00:00	17.28
03/16/2025 11:55:00	17.28
03/16/2025 11:50:00	17.28
03/16/2025 11:45:00	17.28
03/16/2025 11:40:00	17.28
03/16/2025 11:35:00	17.28
03/16/2025 11:30:00	17.28
03/16/2025 11:25:00	17.28
03/16/2025 11:20:00	17.28
03/16/2025 11:15:00	17.28
03/16/2025 11:10:00	17.28
03/16/2025 11:05:00	17.28
03/16/2025 11:00:00	17.28
03/16/2025 10:55:00	17.28
03/16/2025 10:50:00	17.28
03/16/2025 10:45:00	17.28
03/16/2025 10:40:00	17.28
03/16/2025 10:35:00	17.28
03/16/2025 10:30:00	17.28
03/16/2025 10:25:00	17.28
03/16/2025 10:20:00	17.28
03/16/2025 10:15:00	17.28
03/16/2025 10:10:00	17.28
03/16/2025 10:05:00	17.28
03/16/2025 10:00:00	17.28
03/16/2025 09:55:00	17.28
03/16/2025 09:50:00	17.28
03/16/2025 09:45:00	17.28
03/16/2025 09:40:00	17.28
03/16/2025 09:35:00	17.28
03/16/2025 09:30:00	17.28
03/16/2025 09:25:00	17.28
03/16/2025 09:20:00	17.28
03/16/2025 09:15:00	17.28
03/16/2025 09:10:00	17.28
03/16/2025 09:05:00	17.28
03/16/2025 09:00:00	17.28
03/16/2025 08:55:00	17.28
03/16/2025 08:50:00	17.28
03/16/2025 08:45:00	17.28
03/16/2025 08:40:00	17.28
03/16/2025 08:35:00	17.28
03/16/2025 08:30:00	17.28
03/16/2025 08:25:00	17.28
03/16/2025 08:20:00	17.28
03/16/2025 08:15:00	17.28
03/16/2025 08:10:00	17.28
03/16/2025 08:05:00	17.28
03/16/2025 08:00:00	17.28
03/16/2025 07:55:00	17.28
03/16/2025 07:50:00	17.28
03/16/2025 07:45:00	17.28
03/16/2025 07:40:00	17.28
03/16/2025 07:35:00	17.28
03/16/2025 07:30:00	17.28
03/16/2025 07:25:00	17.28
03/16/2025 07:20:00	17.28
03/16/2025 07:15:00	17.28
03/16/2025 07:10:00	17.28
03/16/2025 07:05:00	17.28
03/16/2025 07:00:00	17.28
03/16/2025 06:55:00	17.28
03/16/2025 06:50:00	17.28
03/16/2025 06:45:00	17.28
03/16/2025 06:40:00	17.28
03/16/2025 06:35:00	17.28
03/16/2025 06:30:00	17.28
03/16/2025 06:25:00	17.28
03/16/2025 06:20:00	17.28
03/16/2025 06:15:00	17.28
03/16/2025 06:10:00	17.28
03/16/2025 06:05:00	17.28
03/16/2025 06:00:00	17.28
03/16/2025 05:55:00	17.28
03/16/2025 05:50:00	17.28
03/16/2025 05:45:00	17.28
03/16/2025 05:40:00	17.28
03/16/2025 05:35:00	17.28
03/16/2025 05:30:00	17.28
03/16/2025 05:25:00	17.28
03/16/2025 05:20:00	17.28
03/16/2025 05:15:00	17.28
03/16/2025 05:10:00	17.28
03/16/2025 05:05:00	17.28
03/16/2025 05:00:00	17.28
03/16/2025 04:55:00	17.28
03/16/2025 04:50:00	17.28
03/16/2025 04:45:00	17.28
03/16/2025 04:40:00	17.28
03/16/2025 04:35:00	17.28
03/16/2025 04:30:00	17.28
03/16/2025 04:25:00	17.28
03/16/2025 04:20:00	17.28
03/16/2025 04:15:00	17.28
03/16/2025 04:10:00	17.28
03/16/2025 04:05:00	17.28
03/16/2025 04:00:00	17.28
03/16/2025 03:55:00	17.28
03/16/2025 03:50:00	17.28
03/16/2025 03:45:00	17.28
03/16/2025 03:40:00	17.28
03/16/2025 03:35:00	17.28
03/16/2025 03:30:00	17.28
03/16/2025 03:25:00	17.28
03/16/2025 03:20:00	17.28
03/16/2025 03:15:00	17.28
03/16/2025 03:10:00	17.28
03/16/2025 03:05:00	17.28
03/16/2025 03:00:00	17.28
03/16/2025 02:55:00	17.28
03/16/2025 02:50:00	17.28
03/16/2025 02:45:00	17.28
03/16/2025 02:40:00	17.28
03/16/2025 02:35:00	17.28
03/16/2025 02:30:00	17.28
03/16/2025 02:25:00	17.28
03/16/2025 02:20:00	17.28
03/16/2025 02:15:00	17.28
03/16/2025 02:10:00	17.28
03/16/2025 02:05:00	17.28
03/16/2025 02:00:00	17.28
03/16/2025 01:55:00	17.28
03/16/2025 01:50:00	17.28
03/16/2025 01:45:00	17.28
03/16/2025 01:40:00	17.28
03/16/2025 01:35:00	17.28
03/16/2025 01:30:00	17.28
03/16/2025 01:25:00	17.28
03/16/2025 01:20:00	17.28
03/16/2025 01:15:00	17.28
03/16/2025 01:10:00	17.28
03/16/2025 01:05:00	17.28
03/16/2025 01:00:00	17.28
03/16/2025 00:55:00	17.28
03/16/2025 00:50:00	17.28
03/16/2025 00:45:00	17.28
03/16/2025 00:40:00	17.28
03/16/2025 00:35:00	17.28
03/16/2025 00:30:00	17.28
03/16/2025 00:25:00	17.28
03/16/2025 00:20:00	17.28
03/16/2025 00:15:00	17.28
03/16/2025 00:10:00	17.28
03/16/2025 00:05:00	17.28
03/16/2025 00:00:00	17.28
03/15/2025 23:55:00	17.28
03/15/2025 23:50:00	17.28
03/15/2025 23:45:00	17.28
03/15/2025 23:40:00	17.28
03/15/2025 23:35:00	17.28
03/15/2025 23:30:00	17.28
03/15/2025 23:25:00	17.28
03/15/2025 23:20:00	17.28
03/15/2025 23:15:00	17.28
03/15/2025 23:10:00	17.28
03/15/2025 23:05:00	17.28
03/15/2025 23:00:00	17.28
03/15/2025 22:55:00	17.28
03/15/2025 22:50:00	17.28
03/15/2025 22:45:00	17.28
03/15/2025 22:40:00	17.28
03/15/2025 22:35:00	17.28
03/15/2025 22:30:00	17.28
03/15/2025 22:25:00	17.28
03/15/2025 22:20:00	17.28
03/15/2025 22:15:00	17.28
03/15/2025 22:10:00	17.28
03/15/2025 22:05:00	17.28
03/15/2025 22:00:00	17.28
03/15/2025 21:55:00	17.28
03/15/2025 21:50:00	17.28
03/15/2025 21:45:00	17.28
03/15/2025 21:40:00	17.28
03/15/2025 21:35:00	17.28
03/15/2025 21:30:00	17.28
03/15/2025 21:25:00	17.28
03/15/2025 21:20:00	17.28
03/15/2025 21:15:00	17.28
03/15/2025 21:10:00	17.28
03/15/2025 21:05:00	17.28
03/15/2025 21:00:00	17.28
03/15/2025 20:55:00	17.28
03/15/2025 20:50:00	17.28
03/15/2025 20:45:00	17.28
03/15/2025 20:40:00	17.28
03/15/2025 20:35:00	17.28
03/15/2025 20:30:00	17.28
03/15/2025 20:25:00	17.28
03/15/2025 20:20:00	17.28
03/15/2025 20:15:00	17.28
03/15/2025 20:10:00	17.28
03/15/2025 20:05:00	17.28
03/15/2025 20:00:00	17.28
03/15/2025 19:55:00	17.28
03/15/2025 19:50:00	17.28
03/15/2025 19:45:00	17.28
03/15/2025 19:40:00	17.28
03/15/2025 19:35:00	17.28
03/15/2025 19:30:00	17.28
03/15/2025 19:25:00	17.28
03/15/2025 19:20:00	17.28
03/15/2025 19:15:00	17.28
03/15/2025 19:10:00	17.28
03/15/2025 19:05:00	17.28
03/15/2025 19:00:00	17.28
03/15/2025 18:55:00	17.28
03/15/2025 18:50:00	17.28
03/15/2025 18:45:00	17.28
03/15/2025 18:40:00	17.28
03/15/2025 18:35:00	17.28
03/15/2025 18:30:00	17.28
03/15/2025 18:25:00	17.28
03/15/2025 18:20:00	17.28
03/15/2025 18:15:00	17.28
03/15/2025 18:10:00	17.28
03/15/2025 18:05:00	17.28
03/15/2025 18:00:00	17.28
03/15/2025 17:55:00	17.28
03/15/2025 17:50:00	17.28
03/15/2025 17:45:00	17.28
03/15/2025 17:40:00	17.28
03/15/2025 17:35:00	17.28
03/15/2025 17:30:00	17.28
03/15/2025 17:25:00	17.28
03/15/2025 17:20:00	17.28
03/15/2025 17:15:00	17.28
03/15/2025 17:10:00	17.28
03/15/2025 17:05:00	17.28
03/15/2025 17:00:00	17.28
03/15/2025 16:55:00	17.28
03/15/2025 16:50:00	17.28
03/15/2025 16:45:00	17.28
03/15/2025 16:40:00	17.28
03/15/2025 16:35:00	17.28
03/15/2025 16:30:00	17.28
03/15/2025 16:25:00	17.28
03/15/2025 16:20:00	17.28
03/15/2025 16:15:00	17.28
03/15/2025 16:10:00	17.28
03/15/2025 16:05:00	17.28
03/15/2025 16:00:00	17.28
03/15/2025 15:55:00	17.28
03/15/2025 15:50:00	17.28
03/15/2025 15:45:00	17.28
03/15/2025 15:40:00	17.28
03/15/2025 15:35:00	17.28
03/15/2025 15:30:00	17.28
03/15/2025 15:25:00	17.28
03/15/2025 15:20:00	17.28
03/15/2025 15:15:00	17.28
03/15/2025 15:10:00	17.28
03/15/2025 15:05:00	17.28
03/15/2025 15:00:00	17.28
03/15/2025 14:55:00	17.28
03/15/2025 14:50:00	17.28
03/15/2025 14:45:00	17.28
03/15/2025 14:40:00	17.28
03/15/2025 14:35:00	17.28
03/15/2025 14:30:00	17.28
03/15/2025 14:25:00	17.28
03/15/2025 14:20:00	17.28
03/15/2025 14:15:00	17.28
03/15/2025 14:10:00	17.28
03/15/2025 14:05:00	17.28
03/15/2025 14:00:00	17.28
03/15/2025 13:55:00	17.28
03/15/2025 13:50:00	17.28
03/15/2025 13:45:00	17.28
03/15/2025 13:40:00	17.28
03/15/2025 13:35:00	17.28
03/15/2025 13:30:00	17.28
03/15/2025 13:25:00	17.28
03/15/2025 13:20:00	17.28
03/15/2025 13:15:00	17.28
03/15/2025 13:10:00	17.28
03/15/2025 13:05:00	17.28
03/15/2025 13:00:00	17.28
03/15/2025 12:55:00	17.28
03/15/2025 12:50:00	17.28
03/15/2025 12:45:00	17.28
03/15/2025 12:40:00	17.28
03/15/2025 12:35:00	17.28
03/15/2025 12:30:00	17.28
03/15/2025 12:25:00	17.28
03/15/2025 12:20:00	17.28
03/15/2025 12:15:00	17.28
03/15/2025 12:10:00	17.28
03/15/2025 12:05:00	17.28
03/15/2025 12:00:00	17.28
03/15/2025 11:55:00	17.28
03/15/2025 11:50:00	17.28
03/15/2025 11:45:00	17.28
03/15/2025 11:40:00	17.28
03/15/2025 11:35:00	17.28
03/15/2025 11:30:00	17.28
03/15/2025 11:25:00	17.28
03/15/2025 11:20:00	17.28
03/15/2025 11:15:00	17.28
03/15/2025 11:10:00	17.28
03/15/2025 11:05:00	17.28
03/15/2025 11:00:00	17.28
03/15/2025 10:55:00	17.28
03/15/2025 10:50:00	17.28
03/15/2025 10:45:00	17.28
03/15/2025 10:40:00	17.28
03/15/2025 10:35:00	17.28
03/15/2025 10:30:00	17.28
03/15/2025 10:25:00	17.28
03/15/2025 10:20:00	17.28
03/15/2025 10:15:00	17.28
03/15/2025 10:10:00	17.28
03/15/2025 10:05:00	17.28
03/15/2025 10:00:00	17.28
03/15/2025 09:55:00	17.28
03/15/2025 09:50:00	17.28
03/15/2025 09:45:00	17.28
03/15/2025 09:40:00	17.28
03/15/2025 09:35:00	17.28
03/15/2025 09:30:00	17.28
03/15/2025 09:25:00	17.28
03/15/2025 09:20:00	17.28
03/15/2025 09:15:00	17.28
03/15/2025 09:10:00	17.28
03/15/2025 09:05:00	17.28
03/15/2025 09:00:00	17.28
03/15/2025 08:55:00	17.28
03/15/2025 08:50:00	17.28
03/15/2025 08:45:00	17.28
03/15/2025 08:40:00	17.28
03/15/2025 08:35:00	17.28
03/15/2025 08:30:00	17.28
03/15/2025 08:25:00	17.28
03/15/2025 08:20:00	17.28
03/15/2025 08:15:00	17.28
03/15/2025 08:10:00	17.28
03/15/2025 08:05:00	17.28
03/15/2025 08:00:00	17.28
03/15/2025 07:55:00	17.28
03/15/2025 07:50:00	17.28
03/15/2025 07:45:00	17.28
03/15/2025 07:40:00	17.28
03/15/2025 07:35:00	17.28
03/15/2025 07:30:00	17.28
03/15/2025 07:25:00	17.28
03/15/2025 07:20:00	17.28
03/15/2025 07:15:00	17.28
03/15/2025 07:10:00	17.28
03/15/2025 07:05:00	17.28
03/15/2025 07:00:00	17.28
03/15/2025 06:55:00	17.28
03/15/2025 06:50:00	17.28
03/15/2025 06:45:00	17.28
03/15/2025 06:40:00	17.28
03/15/2025 06:35:00	17.28
03/15/2025 06:30:00	17.28
03/15/2025 06:25:00	17.28
03/15/2025 06:20:00	17.28
03/15/2025 06:15:00	17.28
03/15/2025 06:10:00	17.28
03/15/2025 06:05:00	17.28
03/15/2025 06:00:00	17.28
03/15/2025 05:55:00	17.28
03/15/2025 05:50:00	17.28
03/15/2025 05:45:00	17.28
03/15/2025 05:40:00	17.28
03/15/2025 05:35:00	17.28
03/15/2025 05:30:00	17.28
03/15/2025 05:25:00	17.28
03/15/2025 05:20:00	17.28
03/15/2025 05:15:00	17.28
03/15/2025 05:10:00	17.28
03/15/2025 05:05:00	17.28
03/15/2025 05:00:00	17.28
03/15/2025 04:55:00	17.28
03/15/2025 04:50:00	17.28
03/15/2025 04:45:00	17.28
03/15/2025 04:40:00	17.28
03/15/2025 04:35:00	17.28
03/15/2025 04:30:00	17.28
03/15/2025 04:25:00	17.28
03/15/2025 04:20:00	17.28
03/15/2025 04:15:00	17.28
03/15/2025 04:10:00	17.28
03/15/2025 04:05:00	17.28
03/15/2025 04:00:00	17.28
03/15/2025 03:55:00	17.28
03/15/2025 03:50:00	17.28
03/15/2025 03:45:00	17.28
03/15/2025 03:40:00	17.28
03/15/2025 03:35:00	17.28
03/15/2025 03:30:00	17.28
03/15/2025 03:25:00	17.28
03/15/2025 03:20:00	17.28
03/15/2025 03:15:00	17.28
03/15/2025 03:10:00	17.28
03/15/2025 03:05:00	17.28
03/15/2025 03:00:00	17.28
03/15/2025 02:55:00	17.28
03/15/2025 02:50:00	17.28
03/15/2025 02:45:00	17.28
03/15/2025 02:40:00	17.28
03/15/2025 02:35:00	17.28
03/15/2025 02:30:00	17.28
03/15/2025 02:25:00	17.28
03/15/2025 02:20:00	17.28
03/15/2025 02:15:00	17.28
03/15/2025 02:10:00	17.28
03/15/2025 02:05:00	17.28
03/15/2025 02:00:00	17.28
03/15/2025 01:55:00	17.28
03/15/2025 01:50:00	17.28
03/15/2025 01:45:00	17.28
03/15/2025 01:40:00	17.28
03/15/2025 01:35:00	17.28
03/15/2025 01:30:00	17.28
03/15/2025 01:25:00	17.28
03/15/2025 01:20:00	17.28
03/15/2025 01:15:00	17.28
03/15/2025 01:10:00	17.28
03/15/2025 01:05:00	17.28
03/15/2025 01:00:00	17.28
03/15/2025 00:55:00	17.28
03/15/2025 00:50:00	17.28
03/15/2025 00:45:00	17.28
03/15/2025 00:40:00	17.28
03/15/2025 00:35:44	17.28
03/15/2025 00:35:00	17.28
03/15/2025 00:30:00	17.24
03/15/2025 00:25:00	17.24
03/15/2025 00:20:00	17.24
03/15/2025 00:15:00	17.24
03/15/2025 00:10:00	17.24
03/15/2025 00:05:00	17.24
03/15/2025 00:00:00	17.24
03/14/2025 23:55:00	17.24
03/14/2025 23:50:00	17.24
03/14/2025 23:45:00	17.24
03/14/2025 23:40:00	17.24
03/14/2025 23:35:00	17.24
03/14/2025 23:30:00	17.24
03/14/2025 23:25:00	17.24
03/14/2025 23:20:00	17.24
03/14/2025 23:15:00	17.24
03/14/2025 23:10:00	17.24
03/14/2025 23:05:00	17.24
03/14/2025 23:00:00	17.24
03/14/2025 22:55:00	17.24
03/14/2025 22:50:00	17.24
03/14/2025 22:45:00	17.24
03/14/2025 22:40:00	17.24
03/14/2025 22:35:00	17.24
03/14/2025 22:30:00	17.24
03/14/2025 22:25:00	17.24
03/14/2025 22:20:00	17.24
03/14/2025 22:15:00	17.24
03/14/2025 22:10:00	17.24
03/14/2025 22:05:00	17.24
03/14/2025 22:00:00	17.24
03/14/2025 21:55:00	17.24
03/14/2025 21:50:00	17.24
03/14/2025 21:45:00	17.24
03/14/2025 21:40:00	17.24
03/14/2025 21:35:00	17.24
03/14/2025 21:30:00	17.24
03/14/2025 21:25:00	17.24
03/14/2025 21:20:00	17.24
03/14/2025 21:15:00	17.24
03/14/2025 21:10:00	17.24
03/14/2025 21:05:00	17.24
03/14/2025 21:00:00	17.24
03/14/2025 20:55:00	17.24
03/14/2025 20:50:00	17.24
03/14/2025 20:45:00	17.24
03/14/2025 20:40:00	17.24
03/14/2025 20:35:00	17.24
03/14/2025 20:30:00	17.24
03/14/2025 20:25:00	17.24
03/14/2025 20:20:00	17.24
03/14/2025 20:15:00	17.24
03/14/2025 20:10:00	17.24
03/14/2025 20:05:00	17.24
03/14/2025 20:00:00	17.24
03/14/2025 19:55:00	17.24
03/14/2025 19:50:00	17.24
03/14/2025 19:45:00	17.24
03/14/2025 19:40:00	17.24
03/14/2025 19:35:00	17.24
03/14/2025 19:30:00	17.24
03/14/2025 19:25:00	17.24
03/14/2025 19:20:00	17.24
03/14/2025 19:19:37	17.24
03/14/2025 19:15:00	17.20
03/14/2025 19:10:00	17.20
03/14/2025 19:05:00	17.20
03/14/2025 19:00:00	17.20
03/14/2025 18:55:00	17.20
03/14/2025 18:50:00	17.20
03/14/2025 18:45:00	17.20
03/14/2025 18:40:00	17.20
03/14/2025 18:35:00	17.20
03/14/2025 18:30:00	17.20
03/14/2025 18:25:00	17.20
03/14/2025 18:20:00	17.20
03/14/2025 18:15:00	17.20
03/14/2025 18:10:00	17.20
03/14/2025 18:05:00	17.20
03/14/2025 18:00:00	17.20
03/14/2025 17:55:00	17.20
03/14/2025 17:50:00	17.20
03/14/2025 17:45:00	17.20
03/14/2025 17:40:00	17.20
03/14/2025 17:35:00	17.20
03/14/2025 17:30:00	17.20
03/14/2025 17:25:00	17.20
03/14/2025 17:20:00	17.20
03/14/2025 17:15:00	17.20
03/14/2025 17:10:00	17.20
03/14/2025 17:05:00	17.20
03/14/2025 17:00:00	17.20
03/14/2025 16:55:00	17.20
03/14/2025 16:50:00	17.20
03/14/2025 16:45:00	17.20
03/14/2025 16:40:00	17.20
03/14/2025 16:35:00	17.20
03/14/2025 16:30:00	17.20
03/14/2025 16:25:00	17.20
03/14/2025 16:20:00	17.20
03/14/2025 16:15:00	17.20
03/14/2025 16:10:00	17.20
03/14/2025 16:05:00	17.20
03/14/2025 16:00:00	17.20
03/14/2025 15:55:00	17.20
03/14/2025 15:50:00	17.20
03/14/2025 15:45:00	17.20
03/14/2025 15:40:00	17.20
03/14/2025 15:35:00	17.20
03/14/2025 15:30:00	17.20
03/14/2025 15:25:00	17.20
03/14/2025 15:20:00	17.20
03/14/2025 15:15:00	17.20
03/14/2025 15:10:00	17.20
03/14/2025 15:05:00	17.20
03/14/2025 15:04:52	17.20
03/14/2025 15:00:00	17.17
03/14/2025 14:55:00	17.17
03/14/2025 14:50:00	17.17
03/14/2025 14:45:00	17.17
03/14/2025 14:40:00	17.17
03/14/2025 14:35:00	17.17
03/14/2025 14:30:00	17.17
03/14/2025 14:25:00	17.17
03/14/2025 14:20:00	17.17
03/14/2025 14:15:00	17.17
03/14/2025 14:10:00	17.17
03/14/2025 14:05:00	17.17
03/14/2025 14:00:00	17.17
03/14/2025 13:55:00	17.17
03/14/2025 13:50:00	17.17
03/14/2025 13:45:00	17.17
03/14/2025 13:40:00	17.17
03/14/2025 13:35:00	17.17
03/14/2025 13:34:42	17.17
03/14/2025 13:30:00	17.17
03/14/2025 13:28:48	17.13
03/14/2025 13:25:00	17.09
03/14/2025 13:20:00	17.09
03/14/2025 13:19:42	17.09
03/14/2025 13:15:00	17.05
03/14/2025 13:10:00	17.05
03/14/2025 13:05:00	17.05
03/14/2025 13:00:00	17.05
03/14/2025 12:55:00	17.05
03/14/2025 12:50:00	17.05
03/14/2025 12:45:00	17.05
03/14/2025 12:40:00	17.05
03/14/2025 12:35:00	17.05
03/14/2025 12:30:00	17.05
03/14/2025 12:25:00	17.05
03/14/2025 12:20:00	17.05
03/14/2025 12:15:00	17.05
03/14/2025 12:10:00	17.05
03/14/2025 12:05:00	17.05
03/14/2025 12:00:00	17.05
03/14/2025 11:55:00	17.05
03/14/2025 11:50:00	17.05
03/14/2025 11:45:00	17.05
03/14/2025 11:40:00	17.05
03/14/2025 11:35:00	17.05
03/14/2025 11:30:00	17.05
03/14/2025 11:25:00	17.05
03/14/2025 11:20:00	17.05
03/14/2025 11:15:00	17.05
03/14/2025 11:10:00	17.05
03/14/2025 11:05:00	17.05
03/14/2025 11:00:00	17.05
03/14/2025 10:55:00	17.05
03/14/2025 10:50:00	17.05
03/14/2025 10:45:00	17.05
03/14/2025 10:40:00	17.05
03/14/2025 10:35:00	17.05
03/14/2025 10:30:00	17.05
03/14/2025 10:25:00	17.05
03/14/2025 10:20:00	17.05
03/14/2025 10:15:00	17.05
03/14/2025 10:10:00	17.05
03/14/2025 10:05:00	17.05
03/14/2025 10:00:00	17.05
03/14/2025 09:55:00	17.05
03/14/2025 09:50:00	17.05
03/14/2025 09:45:00	17.05
03/14/2025 09:40:00	17.05
03/14/2025 09:35:57	17.05
03/14/2025 09:35:00	17.05
03/14/2025 09:30:00	17.01
03/14/2025 09:25:00	17.01
03/14/2025 09:20:00	17.01
03/14/2025 09:15:00	17.01
03/14/2025 09:10:00	17.01
03/14/2025 09:05:00	17.01
03/14/2025 09:00:00	17.01
03/14/2025 08:55:00	17.01
03/14/2025 08:50:00	17.01
03/14/2025 08:45:00	17.01
03/14/2025 08:40:00	17.01
03/14/2025 08:35:35	17.01
03/14/2025 08:35:00	17.01
03/14/2025 08:30:00	17.01
03/14/2025 08:27:57	17.01
03/14/2025 08:25:00	16.97
03/14/2025 08:20:00	16.97
03/14/2025 08:15:00	16.97
03/14/2025 08:10:00	16.97
03/14/2025 08:05:11	16.97
03/14/2025 08:05:00	16.97
03/14/2025 08:00:00	16.93
03/14/2025 07:55:00	16.93
03/14/2025 07:50:00	16.93
03/14/2025 07:45:00	16.93
03/14/2025 07:40:17	16.93
03/14/2025 07:40:00	16.93
03/14/2025 07:35:00	16.89
03/14/2025 07:30:00	16.89
03/14/2025 07:25:00	16.89
03/14/2025 07:20:00	16.89
03/14/2025 07:19:56	16.89
03/14/2025 07:15:00	16.85
03/14/2025 07:10:00	16.85
03/14/2025 07:05:00	16.85
03/14/2025 07:00:00	16.85
03/14/2025 06:55:00	16.85
03/14/2025 06:50:00	16.85
03/14/2025 06:45:00	16.85
03/14/2025 06:40:00	16.85
03/14/2025 06:35:00	16.85
03/14/2025 06:30:00	16.85
03/14/2025 06:25:00	16.85
03/14/2025 06:20:00	16.85
03/14/2025 06:15:00	16.85
03/14/2025 06:10:00	16.85
03/14/2025 06:05:00	16.85
03/14/2025 06:00:00	16.85
03/14/2025 05:55:00	16.85
03/14/2025 05:54:28	16.85
03/14/2025 05:50:00	16.81
03/14/2025 05:45:00	16.81
03/14/2025 05:40:00	16.81
03/14/2025 05:35:37	16.81
03/14/2025 05:35:00	16.81
03/14/2025 05:30:00	16.77
03/14/2025 05:25:00	16.77
03/14/2025 05:20:00	16.77
03/14/2025 05:15:31	16.77
03/14/2025 05:15:00	16.77
03/14/2025 05:10:00	16.73
03/14/2025 05:05:00	16.73
03/14/2025 05:00:00	16.73
03/14/2025 04:55:00	16.73
03/14/2025 04:50:00	16.73
03/14/2025 04:45:00	16.73
03/14/2025 04:40:00	16.73
03/14/2025 04:35:10	16.73
03/14/2025 04:35:00	16.73
03/14/2025 04:30:00	16.69
03/14/2025 04:25:00	16.69
03/14/2025 04:20:00	16.69
03/14/2025 04:15:00	16.69
03/14/2025 04:10:00	16.69
03/14/2025 04:05:00	16.69
03/14/2025 04:00:00	16.69
03/14/2025 03:55:00	16.69
03/14/2025 03:50:00	16.69
03/14/2025 03:49:42	16.69
03/14/2025 03:45:00	16.65
03/14/2025 03:40:00	16.65
03/14/2025 03:35:00	16.65
03/14/2025 03:30:00	16.65
03/14/2025 03:25:00	16.65
03/14/2025 03:20:00	16.65
03/14/2025 03:15:00	16.65
03/14/2025 03:10:00	16.65
03/14/2025 03:05:00	16.65
03/14/2025 03:00:00	16.65
03/14/2025 02:55:00	16.65
03/14/2025 02:50:00	16.65
03/14/2025 02:45:00	16.65
03/14/2025 02:40:00	16.65
03/14/2025 02:35:00	16.65
03/14/2025 02:30:00	16.65
03/14/2025 02:25:00	16.65
03/14/2025 02:20:00	16.65
03/14/2025 02:15:00	16.65
03/14/2025 02:10:00	16.65
03/14/2025 02:05:00	16.65
03/14/2025 02:00:00	16.65
03/14/2025 01:55:00	16.65
03/14/2025 01:50:00	16.65
03/14/2025 01:45:00	16.65
03/14/2025 01:40:00	16.65
03/14/2025 01:35:00	16.65
03/14/2025 01:30:00	16.65
03/14/2025 01:25:00	16.65
03/14/2025 01:20:00	16.65
03/14/2025 01:15:00	16.65
03/14/2025 01:10:00	16.65
03/14/2025 01:05:00	16.65
03/14/2025 01:00:00	16.65
03/14/2025 00:55:00	16.65
03/14/2025 00:50:00	16.65
03/14/2025 00:45:00	16.65
03/14/2025 00:40:00	16.65
03/14/2025 00:35:00	16.65
03/14/2025 00:30:00	16.65
03/14/2025 00:25:00	16.65
03/14/2025 00:20:00	16.65
03/14/2025 00:15:00	16.65
03/14/2025 00:10:00	16.65
03/14/2025 00:05:00	16.65
03/14/2025 00:00:00	16.65
03/13/2025 23:55:00	16.65
03/13/2025 23:50:00	16.65
03/13/2025 23:45:00	16.65
03/13/2025 23:40:00	16.65
03/13/2025 23:35:00	16.65
03/13/2025 23:30:00	16.65
03/13/2025 23:25:00	16.65
03/13/2025 23:20:00	16.65
03/13/2025 23:15:00	16.65
03/13/2025 23:10:00	16.65
03/13/2025 23:05:00	16.65
03/13/2025 23:00:00	16.65
03/13/2025 22:55:00	16.65
03/13/2025 22:50:00	16.65
03/13/2025 22:45:00	16.65
03/13/2025 22:40:00	16.65
03/13/2025 22:35:00	16.65
03/13/2025 22:30:00	16.65
03/13/2025 22:25:00	16.65
03/13/2025 22:20:00	16.65
03/13/2025 22:15:00	16.65
03/13/2025 22:10:00	16.65
03/13/2025 22:05:00	16.65
03/13/2025 22:00:00	16.65
03/13/2025 21:55:00	16.65
03/13/2025 21:50:00	16.65
03/13/2025 21:45:00	16.65
03/13/2025 21:40:00	16.65
03/13/2025 21:35:00	16.65
03/13/2025 21:30:00	16.65
03/13/2025 21:25:00	16.65
03/13/2025 21:20:00	16.65
03/13/2025 21:15:00	16.65
03/13/2025 21:10:00	16.65
03/13/2025 21:05:00	16.65
03/13/2025 21:00:00	16.65
03/13/2025 20:55:00	16.65
03/13/2025 20:50:00	16.65
03/13/2025 20:45:00	16.65
03/13/2025 20:40:00	16.65
03/13/2025 20:35:00	16.65
03/13/2025 20:30:00	16.65
03/13/2025 20:25:00	16.65
03/13/2025 20:20:00	16.65
03/13/2025 20:15:00	16.65
03/13/2025 20:10:00	16.65
03/13/2025 20:05:00	16.65
03/13/2025 20:00:00	16.65
03/13/2025 19:55:00	16.65
03/13/2025 19:50:00	16.65
03/13/2025 19:45:00	16.65
03/13/2025 19:40:00	16.65
03/13/2025 19:35:00	16.65
03/13/2025 19:30:00	16.65
03/13/2025 19:25:00	16.65
03/13/2025 19:20:00	16.65
03/13/2025 19:15:00	16.65
03/13/2025 19:10:00	16.65
03/13/2025 19:05:00	16.65
03/13/2025 19:00:00	16.65
03/13/2025 18:55:00	16.65
03/13/2025 18:50:00	16.65
03/13/2025 18:45:00	16.65
03/13/2025 18:40:00	16.65
03/13/2025 18:35:00	16.65
03/13/2025 18:30:00	16.65
03/13/2025 18:25:00	16.65
03/13/2025 18:20:00	16.65
03/13/2025 18:15:00	16.65
03/13/2025 18:10:00	16.65
03/13/2025 18:05:00	16.65
03/13/2025 18:00:00	16.65
03/13/2025 17:55:00	16.65
03/13/2025 17:50:00	16.65
03/13/2025 17:45:00	16.65
03/13/2025 17:40:00	16.65
03/13/2025 17:35:00	16.65
03/13/2025 17:30:00	16.65
03/13/2025 17:25:00	16.65
03/13/2025 17:20:00	16.65
03/13/2025 17:15:00	16.65
03/13/2025 17:10:00	16.65
03/13/2025 17:05:00	16.65
03/13/2025 17:00:00	16.65
03/13/2025 16:55:00	16.65
03/13/2025 16:50:00	16.65
03/13/2025 16:45:00	16.65
03/13/2025 16:40:00	16.65
03/13/2025 16:35:00	16.65
03/13/2025 16:30:00	16.65
03/13/2025 16:25:00	16.65
03/13/2025 16:20:00	16.65
03/13/2025 16:15:00	16.65
03/13/2025 16:10:00	16.65
03/13/2025 16:05:00	16.65
03/13/2025 16:00:00	16.65
03/13/2025 15:55:00	16.65
03/13/2025 15:50:00	16.65
03/13/2025 15:45:00	16.65
03/13/2025 15:40:00	16.65
03/13/2025 15:35:00	16.65
03/13/2025 15:30:00	16.65
03/13/2025 15:25:00	16.65
03/13/2025 15:20:00	16.65
03/13/2025 15:15:00	16.65
03/13/2025 15:10:00	16.65
03/13/2025 15:05:00	16.65
03/13/2025 15:00:00	16.65
03/13/2025 14:55:00	16.65
03/13/2025 14:50:00	16.65
03/13/2025 14:45:00	16.65
03/13/2025 14:40:00	16.65
03/13/2025 14:35:00	16.65
03/13/2025 14:30:00	16.65
03/13/2025 14:25:00	16.65
03/13/2025 14:20:00	16.65
03/13/2025 14:15:00	16.65
03/13/2025 14:10:00	16.65
03/13/2025 14:05:00	16.65
03/13/2025 14:00:00	16.65
03/13/2025 13:55:00	16.65
03/13/2025 13:50:00	16.65
03/13/2025 13:45:00	16.65
03/13/2025 13:40:00	16.65
03/13/2025 13:35:00	16.65
03/13/2025 13:30:00	16.65
03/13/2025 13:25:00	16.65
03/13/2025 13:20:00	16.65
03/13/2025 13:15:00	16.65
03/13/2025 13:10:00	16.65
03/13/2025 13:05:00	16.65
03/13/2025 13:00:00	16.65
03/13/2025 12:55:00	16.65
03/13/2025 12:50:00	16.65
03/13/2025 12:45:00	16.65
03/13/2025 12:40:00	16.65
03/13/2025 12:35:00	16.65
03/13/2025 12:30:00	16.65
03/13/2025 12:28:45	16.65
03/13/2025 12:25:00	16.65
03/13/2025 12:21:49	16.65
03/13/2025 12:20:00	16.61
03/13/2025 12:15:00	16.61
03/13/2025 12:10:00	16.61
03/13/2025 12:05:00	16.61
03/13/2025 12:00:00	16.61
03/13/2025 11:55:00	16.61
03/13/2025 11:50:00	16.61
03/13/2025 11:45:00	16.57
03/13/2025 11:44:11	16.57
03/13/2025 11:40:00	16.54
03/13/2025 11:35:00	16.54
03/13/2025 11:30:00	16.54
03/13/2025 11:25:00	16.54
03/13/2025 11:20:00	16.54
03/13/2025 11:15:00	16.54
03/13/2025 11:10:00	16.54
03/13/2025 11:05:00	16.54
03/13/2025 11:00:00	16.54
03/13/2025 10:55:00	16.54
03/13/2025 10:50:00	16.54
03/13/2025 10:45:00	16.54
03/13/2025 10:40:00	16.54
03/13/2025 10:35:00	16.54
03/13/2025 10:30:00	16.54
03/13/2025 10:25:00	16.54
03/13/2025 10:20:00	16.54
03/13/2025 10:15:00	16.54
03/13/2025 10:10:00	16.54
03/13/2025 10:05:00	16.54
03/13/2025 10:00:00	16.54
03/13/2025 09:55:00	16.54
03/13/2025 09:50:00	16.54
03/13/2025 09:45:00	16.54
03/13/2025 09:40:00	16.54
03/13/2025 09:35:00	16.54
03/13/2025 09:30:00	16.54
03/13/2025 09:25:00	16.54
03/13/2025 09:20:00	16.54
03/13/2025 09:15:00	16.54
03/13/2025 09:10:00	16.54
03/13/2025 09:05:00	16.54
03/13/2025 09:00:00	16.54
03/13/2025 08:55:00	16.54
03/13/2025 08:50:00	16.54
03/13/2025 08:45:00	16.54
03/13/2025 08:40:00	16.54
03/13/2025 08:35:00	16.54
03/13/2025 08:30:00	16.54
03/13/2025 08:25:00	16.54
03/13/2025 08:20:00	16.54
03/13/2025 08:15:00	16.54
03/13/2025 08:10:00	16.54
03/13/2025 08:05:00	16.54
03/13/2025 08:00:00	16.54
03/13/2025 07:55:00	16.54
03/13/2025 07:50:00	16.54
03/13/2025 07:45:00	16.54
03/13/2025 07:40:00	16.54
03/13/2025 07:35:00	16.54
03/13/2025 07:30:00	16.54
03/13/2025 07:25:00	16.54
03/13/2025 07:20:00	16.54
03/13/2025 07:15:00	16.54
03/13/2025 07:10:00	16.54
03/13/2025 07:05:00	16.54
03/13/2025 07:00:00	16.54
03/13/2025 06:55:00	16.54
03/13/2025 06:50:00	16.54
03/13/2025 06:45:00	16.54
03/13/2025 06:40:00	16.54
03/13/2025 06:35:00	16.54
03/13/2025 06:30:00	16.54
03/13/2025 06:25:00	16.54
03/13/2025 06:20:00	16.54
03/13/2025 06:15:00	16.54
03/13/2025 06:10:11	16.54
03/13/2025 06:10:00	16.54
03/13/2025 06:05:00	16.50
03/13/2025 06:00:00	16.50
03/13/2025 05:55:00	16.50
03/13/2025 05:50:00	16.50
03/13/2025 05:45:00	16.50
03/13/2025 05:44:52	16.50
03/13/2025 05:40:00	16.50
03/13/2025 05:38:33	16.50
03/13/2025 05:35:00	16.46
03/13/2025 05:30:00	16.46
03/13/2025 05:25:00	16.46
03/13/2025 05:20:00	16.46
03/13/2025 05:15:06	16.46
03/13/2025 05:15:00	16.46
03/13/2025 05:10:00	16.46
03/13/2025 05:08:17	16.46
03/13/2025 05:05:00	16.42
03/13/2025 05:00:00	16.42
03/13/2025 04:55:00	16.42
03/13/2025 04:50:00	16.42
03/13/2025 04:45:00	16.42
03/13/2025 04:40:00	16.42
03/13/2025 04:35:00	16.42
03/13/2025 04:30:00	16.42
03/13/2025 04:25:00	16.42
03/13/2025 04:20:00	16.42
03/13/2025 04:15:00	16.42
03/13/2025 04:10:00	16.42
03/13/2025 04:05:00	16.42
03/13/2025 04:00:00	16.42
03/13/2025 03:55:00	16.42
03/13/2025 03:50:00	16.42
03/13/2025 03:45:00	16.42
03/13/2025 03:40:00	16.42
03/13/2025 03:35:00	16.42
03/13/2025 03:30:00	16.42
03/13/2025 03:25:00	16.42
03/13/2025 03:20:00	16.42
03/13/2025 03:15:00	16.42
03/13/2025 03:10:00	16.42
03/13/2025 03:05:00	16.42
03/13/2025 03:00:00	16.42
03/13/2025 02:55:00	16.42
03/13/2025 02:50:00	16.42
03/13/2025 02:45:00	16.42
03/13/2025 02:40:00	16.42
03/13/2025 02:35:00	16.42
03/13/2025 02:30:00	16.42
03/13/2025 02:25:00	16.42
03/13/2025 02:20:00	16.42
03/13/2025 02:15:00	16.42
03/13/2025 02:10:00	16.42
03/13/2025 02:05:00	16.42
03/13/2025 02:00:00	16.42
03/13/2025 01:55:00	16.42
03/13/2025 01:50:00	16.42
03/13/2025 01:45:00	16.42
03/13/2025 01:44:40	16.42
03/13/2025 01:40:00	16.38
03/13/2025 01:39:36	16.38
03/13/2025 01:35:16	16.34
03/13/2025 01:35:00	16.34
03/13/2025 01:30:00	16.30
03/13/2025 01:27:57	16.30
03/13/2025 01:25:00	16.26
03/13/2025 01:20:49	16.26
03/13/2025 01:20:00	16.26
03/13/2025 01:15:00	16.22
03/13/2025 01:10:00	16.22
03/13/2025 01:05:00	16.22
03/13/2025 01:00:00	16.22
03/13/2025 00:55:00	16.22
03/13/2025 00:50:00	16.22
03/13/2025 00:45:00	16.22
03/13/2025 00:40:00	16.22
03/13/2025 00:35:00	16.22
03/13/2025 00:30:00	16.22
03/13/2025 00:25:00	16.22
03/13/2025 00:20:00	16.22
03/13/2025 00:15:46	16.22
03/13/2025 00:15:00	16.22
03/13/2025 00:10:00	16.18
03/13/2025 00:06:14	16.18
03/13/2025 00:05:00	16.18
03/13/2025 00:00:00	16.18
03/12/2025 23:59:18	16.18
03/12/2025 23:55:00	16.14
03/12/2025 23:50:00	16.14
03/12/2025 23:45:00	16.14
03/12/2025 23:40:00	16.14
03/12/2025 23:35:00	16.14
03/12/2025 23:30:00	16.14
03/12/2025 23:25:00	16.14
03/12/2025 23:20:00	16.14
03/12/2025 23:15:00	16.14
03/12/2025 23:10:00	16.14
03/12/2025 23:05:00	16.14
03/12/2025 23:00:00	16.14
03/12/2025 22:55:00	16.14
03/12/2025 22:50:00	16.14
03/12/2025 22:45:00	16.14
03/12/2025 22:40:00	16.14
03/12/2025 22:35:00	16.14
03/12/2025 22:30:00	16.14
03/12/2025 22:25:00	16.14
03/12/2025 22:20:00	16.14
03/12/2025 22:15:00	16.14
03/12/2025 22:10:00	16.14
03/12/2025 22:05:00	16.14
03/12/2025 22:00:00	16.14
03/12/2025 21:55:00	16.14
03/12/2025 21:50:00	16.14
03/12/2025 21:49:52	16.14
03/12/2025 21:45:00	16.10
03/12/2025 21:40:00	16.10
03/12/2025 21:35:00	16.10
03/12/2025 21:30:00	16.10
03/12/2025 21:25:00	16.10
03/12/2025 21:20:00	16.10
03/12/2025 21:15:00	16.10
03/12/2025 21:10:00	16.10
03/12/2025 21:05:00	16.10
03/12/2025 21:00:00	16.10
03/12/2025 20:55:00	16.10
03/12/2025 20:50:00	16.10
03/12/2025 20:45:00	16.10
03/12/2025 20:40:00	16.10
03/12/2025 20:35:00	16.10
03/12/2025 20:30:00	16.10
03/12/2025 20:25:00	16.10
03/12/2025 20:20:00	16.10
03/12/2025 20:15:00	16.10
03/12/2025 20:10:00	16.10
03/12/2025 20:05:00	16.10
03/12/2025 20:00:00	16.10
03/12/2025 19:55:00	16.10
03/12/2025 19:50:24	16.10
03/12/2025 19:50:00	16.10
03/12/2025 19:45:00	16.10
03/12/2025 19:44:12	16.10
03/12/2025 19:40:00	16.06
03/12/2025 19:35:00	16.06
03/12/2025 19:30:00	16.06
03/12/2025 19:25:00	16.06
03/12/2025 19:20:00	16.06
03/12/2025 19:15:00	16.06
03/12/2025 19:10:00	16.06
03/12/2025 19:05:00	16.06
03/12/2025 19:00:00	16.06
03/12/2025 18:55:00	16.06
03/12/2025 18:50:00	16.06
03/12/2025 18:45:00	16.06
03/12/2025 18:44:45	16.06
03/12/2025 18:40:00	16.02
03/12/2025 18:35:00	16.02
03/12/2025 18:30:45	16.02
03/12/2025 18:30:00	16.02
03/12/2025 18:25:00	15.98
03/12/2025 18:20:00	15.98
03/12/2025 18:15:00	15.98
03/12/2025 18:10:00	15.98
03/12/2025 18:09:45	15.98
03/12/2025 18:05:00	15.94
03/12/2025 18:00:00	15.94
03/12/2025 17:59:48	15.94
03/12/2025 17:55:00	15.94
03/12/2025 17:53:17	15.94
03/12/2025 17:50:00	15.91
03/12/2025 17:45:00	15.91
03/12/2025 17:40:00	15.91
03/12/2025 17:35:48	15.91
03/12/2025 17:35:00	15.91
03/12/2025 17:30:00	15.87
03/12/2025 17:25:00	15.87
03/12/2025 17:20:34	15.87
03/12/2025 17:20:00	15.87
03/12/2025 17:15:00	15.87
03/12/2025 17:10:00	15.83
03/12/2025 17:05:10	15.83
03/12/2025 17:05:00	15.83
03/12/2025 17:00:00	15.83
03/12/2025 16:58:38	15.83
03/12/2025 16:55:00	15.79
03/12/2025 16:50:39	15.79
03/12/2025 16:50:00	15.79
03/12/2025 16:45:00	15.79
03/12/2025 16:43:36	15.79
03/12/2025 16:40:00	15.75
03/12/2025 16:35:00	15.75
03/12/2025 16:34:41	15.75
03/12/2025 16:30:00	15.75
03/12/2025 16:25:00	15.71
03/12/2025 16:20:30	15.71
03/12/2025 16:20:00	15.71
03/12/2025 16:15:00	15.67
03/12/2025 16:14:44	15.67
03/12/2025 16:10:00	15.67
03/12/2025 16:07:42	15.67
03/12/2025 16:05:00	15.63
03/12/2025 16:00:00	15.63
03/12/2025 15:55:00	15.63
03/12/2025 15:54:56	15.63
03/12/2025 15:50:36	15.59
03/12/2025 15:50:00	15.59
03/12/2025 15:45:00	15.59
03/12/2025 15:41:27	15.59
03/12/2025 15:40:00	15.55
03/12/2025 15:35:18	15.55
03/12/2025 15:35:00	15.55
03/12/2025 15:30:00	15.55
03/12/2025 15:25:00	15.51
03/12/2025 15:20:29	15.51
03/12/2025 15:20:00	15.51
03/12/2025 15:15:00	15.47
03/12/2025 15:10:26	15.47
03/12/2025 15:10:00	15.47
03/12/2025 15:05:11	15.43
03/12/2025 15:05:00	15.43
03/12/2025 15:00:00	15.39
03/12/2025 14:58:51	15.35
03/12/2025 14:55:00	15.35
03/12/2025 14:52:42	15.35
03/12/2025 14:50:00	15.31
03/12/2025 14:45:00	15.31
03/12/2025 14:40:00	15.31
03/12/2025 14:39:49	15.31
03/12/2025 14:37:11	15.28
03/12/2025 14:35:00	15.28
03/12/2025 14:31:07	15.24
03/12/2025 14:30:00	15.24
03/12/2025 14:25:00	15.24
03/12/2025 14:23:55	15.24
03/12/2025 14:20:00	15.20
03/12/2025 14:15:00	15.20
03/12/2025 14:10:00	15.20
03/12/2025 14:05:00	15.20
03/12/2025 14:00:00	15.20
03/12/2025 13:55:00	15.20
03/12/2025 13:50:00	15.20
03/12/2025 13:45:00	15.20
03/12/2025 13:40:00	15.20
03/12/2025 13:35:00	15.20
03/12/2025 13:30:00	15.20
03/12/2025 13:25:00	15.20
03/12/2025 13:20:00	15.20
03/12/2025 13:15:00	15.20
03/12/2025 13:10:00	15.20
03/12/2025 13:05:00	15.20
03/12/2025 13:00:00	15.20
03/12/2025 12:55:00	15.20
03/12/2025 12:50:00	15.20
03/12/2025 12:45:00	15.20
03/12/2025 12:40:00	15.20
03/12/2025 12:35:00	15.20
03/12/2025 12:30:00	15.20
03/12/2025 12:25:00	15.20
03/12/2025 12:20:00	15.20
03/12/2025 12:15:00	15.20
03/12/2025 12:10:00	15.20
03/12/2025 12:05:00	15.20
03/12/2025 12:00:00	15.20
03/12/2025 11:55:00	15.20
03/12/2025 11:50:00	15.20
03/12/2025 11:45:00	15.20
03/12/2025 11:40:00	15.20
03/12/2025 11:35:00	15.20
03/12/2025 11:30:00	15.20
03/12/2025 11:25:00	15.20
03/12/2025 11:20:00	15.20
03/12/2025 11:15:00	15.20
03/12/2025 11:10:00	15.20
03/12/2025 11:05:00	15.20
03/12/2025 11:00:00	15.20
03/12/2025 10:55:00	15.20
03/12/2025 10:50:00	15.20
03/12/2025 10:45:00	15.20
03/12/2025 10:40:00	15.20
03/12/2025 10:35:00	15.20
03/12/2025 10:30:00	15.20
03/12/2025 10:25:00	15.20
03/12/2025 10:20:00	15.20
03/12/2025 10:15:00	15.20
03/12/2025 10:10:00	15.20
03/12/2025 10:05:00	15.20
03/12/2025 10:00:00	15.20
03/12/2025 09:55:00	15.20
03/12/2025 09:50:00	15.20
03/12/2025 09:45:00	15.20
03/12/2025 09:40:00	15.20
03/12/2025 09:35:00	15.20
03/12/2025 09:30:00	15.20
03/12/2025 09:25:00	15.20
03/12/2025 09:20:00	15.20
03/12/2025 09:15:00	15.20
03/12/2025 09:10:00	15.20
03/12/2025 09:05:00	15.20
03/12/2025 09:00:00	15.20
03/12/2025 08:55:00	15.20
03/12/2025 08:50:00	15.20
03/12/2025 08:45:00	15.20
03/12/2025 08:40:00	15.20
03/12/2025 08:35:00	15.20
03/12/2025 08:30:00	15.20
03/12/2025 08:25:00	15.20
03/12/2025 08:20:00	15.20
03/12/2025 08:15:00	15.20
03/12/2025 08:10:00	15.20
03/12/2025 08:05:00	15.20
03/12/2025 08:00:00	15.20
03/12/2025 07:55:00	15.20
03/12/2025 07:50:00	15.20
03/12/2025 07:45:00	15.20
03/12/2025 07:40:00	15.20
03/12/2025 07:35:00	15.20
03/12/2025 07:30:00	15.20
03/12/2025 07:25:00	15.20
03/12/2025 07:20:00	15.20
03/12/2025 07:15:00	15.20
03/12/2025 07:10:00	15.20
03/12/2025 07:05:00	15.20
03/12/2025 07:00:00	15.20
03/12/2025 06:55:00	15.20
03/12/2025 06:50:00	15.20
03/12/2025 06:45:00	15.20
03/12/2025 06:40:00	15.20
03/12/2025 06:35:00	15.20
03/12/2025 06:30:00	15.20
03/12/2025 06:25:00	15.20
03/12/2025 06:20:00	15.20
03/12/2025 06:15:00	15.20
03/12/2025 06:10:00	15.20
03/12/2025 06:05:00	15.20
03/12/2025 06:00:00	15.20
03/12/2025 05:55:00	15.20
03/12/2025 05:50:00	15.20
03/12/2025 05:45:00	15.20
03/12/2025 05:40:00	15.20
03/12/2025 05:35:00	15.20
03/12/2025 05:30:00	15.20
03/12/2025 05:25:00	15.20
03/12/2025 05:20:00	15.20
03/12/2025 05:15:00	15.20
03/12/2025 05:10:00	15.20
03/12/2025 05:05:00	15.20
03/12/2025 05:00:00	15.20
03/12/2025 04:55:00	15.20
03/12/2025 04:50:00	15.20
03/12/2025 04:45:00	15.20
03/12/2025 04:40:00	15.20
03/12/2025 04:35:00	15.20
03/12/2025 04:30:00	15.20
03/12/2025 04:25:00	15.20
03/12/2025 04:20:00	15.20
03/12/2025 04:15:00	15.20
03/12/2025 04:10:00	15.20
03/12/2025 04:05:00	15.20
03/12/2025 04:00:00	15.20
03/12/2025 03:55:00	15.20
03/12/2025 03:50:00	15.20
03/12/2025 03:45:00	15.20
03/12/2025 03:40:00	15.20
03/12/2025 03:35:00	15.20
03/12/2025 03:30:00	15.20
03/12/2025 03:25:00	15.20
03/12/2025 03:20:00	15.20
03/12/2025 03:15:00	15.20
03/12/2025 03:10:00	15.20
03/12/2025 03:05:00	15.20
03/12/2025 03:00:00	15.20
03/12/2025 02:55:00	15.20
03/12/2025 02:50:00	15.20
03/12/2025 02:45:00	15.20
03/12/2025 02:40:00	15.20
03/12/2025 02:35:00	15.20
03/12/2025 02:30:00	15.20
03/12/2025 02:25:00	15.20
03/12/2025 02:20:00	15.20
03/12/2025 02:15:00	15.20
03/12/2025 02:10:00	15.20
03/12/2025 02:05:00	15.20
03/12/2025 02:00:00	15.20
03/12/2025 01:55:00	15.20
03/12/2025 01:50:00	15.20
03/12/2025 01:45:00	15.20
03/12/2025 01:40:00	15.20
03/12/2025 01:35:00	15.20
03/12/2025 01:30:00	15.20
03/12/2025 01:25:00	15.20
03/12/2025 01:20:00	15.20
03/12/2025 01:15:00	15.20
03/12/2025 01:10:00	15.20
03/12/2025 01:05:00	15.20
03/12/2025 01:00:00	15.20
03/12/2025 00:55:00	15.20
03/12/2025 00:50:00	15.20
03/12/2025 00:45:00	15.20
03/12/2025 00:40:00	15.20
03/12/2025 00:35:00	15.20
03/12/2025 00:30:00	15.20
03/12/2025 00:25:00	15.20
03/12/2025 00:20:00	15.20
03/12/2025 00:15:00	15.20
03/12/2025 00:10:00	15.20
03/12/2025 00:05:00	15.20
03/12/2025 00:00:00	15.20
03/11/2025 23:55:00	15.20
03/11/2025 23:50:00	15.20
03/11/2025 23:45:00	15.20
03/11/2025 23:40:00	15.20
03/11/2025 23:35:00	15.20
03/11/2025 23:30:00	15.20
03/11/2025 23:25:00	15.20
03/11/2025 23:20:00	15.20
03/11/2025 23:15:00	15.20
03/11/2025 23:10:00	15.20
03/11/2025 23:05:00	15.20
03/11/2025 23:00:00	15.20
03/11/2025 22:55:00	15.20
03/11/2025 22:50:00	15.20
03/11/2025 22:45:00	15.20
03/11/2025 22:40:00	15.20
03/11/2025 22:35:00	15.20
03/11/2025 22:30:00	15.20
03/11/2025 22:25:00	15.20
03/11/2025 22:20:00	15.20
03/11/2025 22:15:00	15.20
03/11/2025 22:10:00	15.20
03/11/2025 22:05:00	15.20
03/11/2025 22:00:00	15.20
03/11/2025 21:55:00	15.20
03/11/2025 21:50:00	15.20
03/11/2025 21:45:00	15.20
03/11/2025 21:40:00	15.20
03/11/2025 21:35:00	15.20
03/11/2025 21:30:00	15.20
03/11/2025 21:25:00	15.20
03/11/2025 21:20:00	15.20
03/11/2025 21:15:00	15.20
03/11/2025 21:10:00	15.20
03/11/2025 21:05:00	15.20
03/11/2025 21:00:00	15.20
03/11/2025 20:55:00	15.20
03/11/2025 20:50:00	15.20
03/11/2025 20:45:00	15.20
03/11/2025 20:40:00	15.20
03/11/2025 20:35:00	15.20
03/11/2025 20:30:00	15.20
03/11/2025 20:25:00	15.20
03/11/2025 20:20:00	15.20
03/11/2025 20:15:00	15.20
03/11/2025 20:10:00	15.20
03/11/2025 20:05:00	15.20
03/11/2025 20:00:00	15.20
03/11/2025 19:55:00	15.20
03/11/2025 19:50:00	15.20
03/11/2025 19:45:00	15.20
03/11/2025 19:40:00	15.20
03/11/2025 19:35:00	15.20
03/11/2025 19:30:00	15.20
03/11/2025 19:25:00	15.20
03/11/2025 19:20:00	15.20
03/11/2025 19:15:00	15.20
03/11/2025 19:10:00	15.20
03/11/2025 19:05:00	15.20
03/11/2025 19:00:00	15.20
03/11/2025 18:55:00	15.20
03/11/2025 18:50:00	15.20
03/11/2025 18:45:00	15.20
03/11/2025 18:40:00	15.20
03/11/2025 18:35:00	15.20
03/11/2025 18:30:00	15.20
03/11/2025 18:25:00	15.20
03/11/2025 18:20:00	15.20
03/11/2025 18:15:00	15.20
03/11/2025 18:10:00	15.20
03/11/2025 18:05:00	15.20
03/11/2025 18:00:00	15.20
03/11/2025 17:55:00	15.20
03/11/2025 17:50:00	15.20
03/11/2025 17:45:00	15.20
03/11/2025 17:40:00	15.20
03/11/2025 17:35:00	15.20
03/11/2025 17:30:00	15.20
03/11/2025 17:25:00	15.20
03/11/2025 17:20:00	15.20
03/11/2025 17:15:00	15.20
03/11/2025 17:10:00	15.20
03/11/2025 17:05:00	15.20
03/11/2025 17:00:00	15.20
03/11/2025 16:55:00	15.20
03/11/2025 16:50:00	15.20
03/11/2025 16:45:00	15.20
03/11/2025 16:40:00	15.20
03/11/2025 16:35:00	15.20
03/11/2025 16:30:00	15.20
03/11/2025 16:25:00	15.20
03/11/2025 16:20:00	15.20
03/11/2025 16:15:00	15.20
03/11/2025 16:10:00	15.20
03/11/2025 16:05:00	15.20
03/11/2025 16:00:00	15.20
03/11/2025 15:55:00	15.20
03/11/2025 15:50:00	15.20
03/11/2025 15:45:00	15.20
03/11/2025 15:40:00	15.20
03/11/2025 15:35:00	15.20
03/11/2025 15:30:00	15.20
03/11/2025 15:25:00	15.20
03/11/2025 15:20:00	15.20
03/11/2025 15:15:00	15.20
03/11/2025 15:10:00	15.20
03/11/2025 15:05:00	15.20
03/11/2025 15:00:00	15.20
03/11/2025 14:55:00	15.20
03/11/2025 14:50:00	15.20
03/11/2025 14:45:00	15.20
03/11/2025 14:40:00	15.20
03/11/2025 14:35:00	15.20
03/11/2025 14:30:00	15.20
03/11/2025 14:25:00	15.20
03/11/2025 14:20:00	15.20
03/11/2025 14:15:00	15.20
03/11/2025 14:10:00	15.20
03/11/2025 14:05:00	15.20
03/11/2025 14:00:00	15.20
03/11/2025 13:55:00	15.20
03/11/2025 13:50:00	15.20
03/11/2025 13:45:00	15.20
03/11/2025 13:40:00	15.20
03/11/2025 13:35:00	15.20
03/11/2025 13:30:00	15.20
03/11/2025 13:25:00	15.20
03/11/2025 13:20:00	15.20
03/11/2025 13:15:00	15.20
03/11/2025 13:10:00	15.20
03/11/2025 13:05:00	15.20
03/11/2025 13:00:00	15.20
03/11/2025 12:55:00	15.20
03/11/2025 12:50:00	15.20
03/11/2025 12:45:00	15.20
03/11/2025 12:40:00	15.20
03/11/2025 12:35:00	15.20
03/11/2025 12:30:00	15.20
03/11/2025 12:25:00	15.20
03/11/2025 12:20:00	15.20
03/11/2025 12:15:00	15.20
03/11/2025 12:10:00	15.20
03/11/2025 12:05:00	15.20
03/11/2025 12:00:00	15.20
03/11/2025 11:55:00	15.20
03/11/2025 11:50:00	15.20
03/11/2025 11:45:00	15.20
03/11/2025 11:40:00	15.20
03/11/2025 11:35:00	15.20
03/11/2025 11:30:00	15.20
03/11/2025 11:25:00	15.20
03/11/2025 11:20:00	15.20
03/11/2025 11:15:00	15.20
03/11/2025 11:10:00	15.20
03/11/2025 11:05:00	15.20
03/11/2025 11:00:00	15.20
03/11/2025 10:55:00	15.20
03/11/2025 10:50:00	15.20
03/11/2025 10:45:00	15.20
03/11/2025 10:40:00	15.20
03/11/2025 10:35:00	15.20
03/11/2025 10:30:00	15.20
03/11/2025 10:25:00	15.20
03/11/2025 10:20:00	15.20
03/11/2025 10:15:00	15.20
03/11/2025 10:10:00	15.20
03/11/2025 10:05:00	15.20
03/11/2025 10:00:00	15.20
03/11/2025 09:55:00	15.20
03/11/2025 09:50:00	15.20
03/11/2025 09:45:00	15.20
03/11/2025 09:40:00	15.20
03/11/2025 09:35:00	15.20
03/11/2025 09:30:00	15.20
03/11/2025 09:25:00	15.20
03/11/2025 09:20:00	15.20
03/11/2025 09:15:00	15.20
03/11/2025 09:10:00	15.20
03/11/2025 09:05:00	15.20
03/11/2025 09:00:00	15.20
03/11/2025 08:55:00	15.20
03/11/2025 08:50:00	15.20
03/11/2025 08:45:00	15.20
03/11/2025 08:40:00	15.20
03/11/2025 08:35:00	15.20
03/11/2025 08:30:00	15.20
03/11/2025 08:25:00	15.20
03/11/2025 08:20:00	15.20
03/11/2025 08:15:00	15.20
03/11/2025 08:10:00	15.20
03/11/2025 08:05:00	15.20
03/11/2025 08:00:00	15.20
03/11/2025 07:55:00	15.20
03/11/2025 07:50:00	15.20
03/11/2025 07:45:00	15.20
03/11/2025 07:40:00	15.20
03/11/2025 07:35:00	15.20
03/11/2025 07:30:00	15.20
03/11/2025 07:25:00	15.20
03/11/2025 07:20:00	15.20
03/11/2025 07:15:00	15.20
03/11/2025 07:10:00	15.20
03/11/2025 07:05:00	15.20
03/11/2025 07:00:00	15.20
03/11/2025 06:55:00	15.20
03/11/2025 06:50:00	15.20
03/11/2025 06:45:00	15.20
03/11/2025 06:40:00	15.20
03/11/2025 06:35:00	15.20
03/11/2025 06:30:00	15.20
03/11/2025 06:25:00	15.20
03/11/2025 06:20:00	15.20
03/11/2025 06:15:00	15.20
03/11/2025 06:10:00	15.20
03/11/2025 06:05:00	15.20
03/11/2025 06:00:00	15.20
03/11/2025 05:55:00	15.20
03/11/2025 05:50:00	15.20
03/11/2025 05:45:00	15.20
03/11/2025 05:40:00	15.20
03/11/2025 05:35:00	15.20
03/11/2025 05:30:00	15.20
03/11/2025 05:25:00	15.20
03/11/2025 05:20:00	15.20
03/11/2025 05:15:00	15.20
03/11/2025 05:10:00	15.20
03/11/2025 05:05:00	15.20
03/11/2025 05:00:00	15.20
03/11/2025 04:55:00	15.20
03/11/2025 04:50:00	15.20
03/11/2025 04:45:00	15.20
03/11/2025 04:40:00	15.20
03/11/2025 04:35:00	15.20
03/11/2025 04:30:00	15.20
03/11/2025 04:25:00	15.20
03/11/2025 04:20:00	15.20
03/11/2025 04:15:00	15.20
03/11/2025 04:10:00	15.20
03/11/2025 04:05:00	15.20
03/11/2025 04:00:00	15.20
03/11/2025 03:55:00	15.20
03/11/2025 03:50:00	15.20
03/11/2025 03:45:00	15.20
03/11/2025 03:40:00	15.20
03/11/2025 03:35:00	15.20
03/11/2025 03:30:00	15.20
03/11/2025 03:25:00	15.20
03/11/2025 03:20:00	15.20
03/11/2025 03:15:00	15.20
03/11/2025 03:10:00	15.20
03/11/2025 03:05:00	15.20
03/11/2025 03:00:00	15.20
03/11/2025 02:55:00	15.20
03/11/2025 02:50:00	15.20
03/11/2025 02:45:00	15.20
03/11/2025 02:40:00	15.20
03/11/2025 02:35:00	15.20
03/11/2025 02:30:00	15.20
03/11/2025 02:25:00	15.20
03/11/2025 02:20:00	15.20
03/11/2025 02:15:00	15.20
03/11/2025 02:10:00	15.20
03/11/2025 02:05:00	15.20
03/11/2025 02:00:00	15.20
03/11/2025 01:55:00	15.20
03/11/2025 01:50:00	15.20
03/11/2025 01:45:00	15.20
03/11/2025 01:40:00	15.20
03/11/2025 01:35:00	15.20
03/11/2025 01:30:00	15.20
03/11/2025 01:25:00	15.20
03/11/2025 01:20:00	15.20
03/11/2025 01:15:00	15.20
03/11/2025 01:10:00	15.20
03/11/2025 01:05:00	15.20
03/11/2025 01:00:00	15.20
03/11/2025 00:55:00	15.20
03/11/2025 00:50:00	15.20
03/11/2025 00:45:00	15.20
03/11/2025 00:40:00	15.20
03/11/2025 00:35:00	15.20
03/11/2025 00:30:00	15.20
03/11/2025 00:25:00	15.20
03/11/2025 00:20:00	15.20
03/11/2025 00:15:00	15.20
03/11/2025 00:10:00	15.20
03/11/2025 00:05:00	15.20
03/11/2025 00:00:00	15.20
03/10/2025 23:55:00	15.20
03/10/2025 23:50:00	15.20
03/10/2025 23:45:00	15.20
03/10/2025 23:40:00	15.20
03/10/2025 23:35:00	15.20
03/10/2025 23:30:00	15.20
03/10/2025 23:25:00	15.20
03/10/2025 23:20:00	15.20
03/10/2025 23:15:00	15.20
03/10/2025 23:10:00	15.20
03/10/2025 23:05:00	15.20
03/10/2025 23:00:00	15.20
03/10/2025 22:55:00	15.20
03/10/2025 22:50:00	15.20
03/10/2025 22:45:00	15.20
03/10/2025 22:40:00	15.20
03/10/2025 22:35:00	15.20
03/10/2025 22:30:00	15.20
03/10/2025 22:25:00	15.20
03/10/2025 22:20:00	15.20
03/10/2025 22:15:00	15.20
03/10/2025 22:10:00	15.20
03/10/2025 22:05:00	15.20
03/10/2025 22:00:00	15.20
03/10/2025 21:55:00	15.20
03/10/2025 21:50:00	15.20
03/10/2025 21:45:00	15.20
03/10/2025 21:40:00	15.20
03/10/2025 21:35:00	15.20
03/10/2025 21:30:00	15.20
03/10/2025 21:25:00	15.20
03/10/2025 21:20:00	15.20
03/10/2025 21:15:00	15.20
03/10/2025 21:10:00	15.20
03/10/2025 21:05:00	15.20
03/10/2025 21:00:00	15.20
03/10/2025 20:55:00	15.20
03/10/2025 20:50:00	15.20
03/10/2025 20:45:00	15.20
03/10/2025 20:40:00	15.20
03/10/2025 20:35:00	15.20
03/10/2025 20:30:00	15.20
03/10/2025 20:25:00	15.20
03/10/2025 20:20:00	15.20
03/10/2025 20:15:00	15.20
03/10/2025 20:10:00	15.20
03/10/2025 20:05:00	15.20
03/10/2025 20:00:00	15.20
03/10/2025 19:55:00	15.20
03/10/2025 19:50:00	15.20
03/10/2025 19:45:00	15.20
03/10/2025 19:40:00	15.20
03/10/2025 19:35:00	15.20
03/10/2025 19:30:00	15.20
03/10/2025 19:25:00	15.20
03/10/2025 19:20:00	15.20
03/10/2025 19:15:00	15.20
03/10/2025 19:10:00	15.20
03/10/2025 19:05:00	15.20
03/10/2025 19:00:00	15.20
03/10/2025 18:55:00	15.20
03/10/2025 18:50:00	15.20
03/10/2025 18:45:00	15.20
03/10/2025 18:40:00	15.20
03/10/2025 18:35:00	15.20
03/10/2025 18:30:00	15.20
03/10/2025 18:25:00	15.20
03/10/2025 18:20:00	15.20
03/10/2025 18:15:00	15.20
03/10/2025 18:10:00	15.20
03/10/2025 18:05:00	15.20
03/10/2025 18:00:00	15.20
03/10/2025 17:55:00	15.20
03/10/2025 17:50:00	15.20
03/10/2025 17:45:00	15.20
03/10/2025 17:40:00	15.20
03/10/2025 17:35:00	15.20
03/10/2025 17:30:00	15.20
03/10/2025 17:25:00	15.20
03/10/2025 17:20:00	15.20
03/10/2025 17:15:00	15.20
03/10/2025 17:10:00	15.20
03/10/2025 17:05:00	15.20
03/10/2025 17:00:00	15.20
03/10/2025 16:55:00	15.20
03/10/2025 16:50:00	15.20
03/10/2025 16:45:00	15.20
03/10/2025 16:40:00	15.20
03/10/2025 16:35:00	15.20
03/10/2025 16:30:00	15.20
03/10/2025 16:25:00	15.20
03/10/2025 16:20:00	15.20
03/10/2025 16:15:00	15.20
03/10/2025 16:10:00	15.20
03/10/2025 16:05:00	15.20
03/10/2025 16:00:00	15.20
03/10/2025 15:55:00	15.20
03/10/2025 15:50:00	15.20
03/10/2025 15:45:00	15.20
03/10/2025 15:40:00	15.20
03/10/2025 15:35:00	15.20
03/10/2025 15:30:00	15.20
03/10/2025 15:25:00	15.20
03/10/2025 15:20:00	15.20
03/10/2025 15:15:00	15.20
03/10/2025 15:10:00	15.20
03/10/2025 15:05:00	15.20
03/10/2025 15:00:00	15.20
03/10/2025 14:55:00	15.20
03/10/2025 14:50:00	15.20
03/10/2025 14:45:00	15.20
03/10/2025 14:40:00	15.20
03/10/2025 14:35:00	15.20
03/10/2025 14:30:00	15.20
03/10/2025 14:25:00	15.20
03/10/2025 14:20:00	15.20
03/10/2025 14:15:00	15.20
03/10/2025 14:10:00	15.20
03/10/2025 14:05:00	15.20
03/10/2025 14:00:00	15.20
03/10/2025 13:55:00	15.20
03/10/2025 13:50:00	15.20
03/10/2025 13:45:00	15.20
03/10/2025 13:40:00	15.20
03/10/2025 13:35:00	15.20
03/10/2025 13:30:00	15.20
03/10/2025 13:25:00	15.20
03/10/2025 13:20:00	15.20
03/10/2025 13:15:00	15.20
03/10/2025 13:10:00	15.20
03/10/2025 13:05:00	15.20
03/10/2025 13:00:00	15.20
03/10/2025 12:55:00	15.20
03/10/2025 12:50:00	15.20
03/10/2025 12:45:00	15.20
03/10/2025 12:40:00	15.20
03/10/2025 12:35:00	15.20
03/10/2025 12:30:00	15.20
03/10/2025 12:25:00	15.20
03/10/2025 12:20:00	15.20
03/10/2025 12:15:00	15.20
03/10/2025 12:10:00	15.20
03/10/2025 12:05:00	15.20
03/10/2025 12:00:00	15.20
03/10/2025 11:55:00	15.20
03/10/2025 11:50:00	15.20
03/10/2025 11:45:00	15.20
03/10/2025 11:40:00	15.20
03/10/2025 11:35:00	15.20
03/10/2025 11:30:00	15.20
03/10/2025 11:25:00	15.20
03/10/2025 11:20:00	15.20
03/10/2025 11:15:00	15.20
03/10/2025 11:10:00	15.20
03/10/2025 11:05:00	15.20
03/10/2025 11:00:00	15.20
03/10/2025 10:55:00	15.20
03/10/2025 10:50:00	15.20
03/10/2025 10:45:00	15.20
03/10/2025 10:40:00	15.20
03/10/2025 10:35:00	15.20
03/10/2025 10:30:00	15.20
03/10/2025 10:25:00	15.20
03/10/2025 10:20:00	15.20
03/10/2025 10:15:00	15.20
03/10/2025 10:10:00	15.20
03/10/2025 10:05:00	15.20
03/10/2025 10:00:00	15.20
03/10/2025 09:55:00	15.20
03/10/2025 09:50:00	15.20
03/10/2025 09:45:00	15.20
03/10/2025 09:40:00	15.20
03/10/2025 09:35:00	15.20
03/10/2025 09:30:00	15.20
03/10/2025 09:25:00	15.20
03/10/2025 09:20:00	15.20
03/10/2025 09:15:00	15.20
03/10/2025 09:10:00	15.20
03/10/2025 09:05:00	15.20
03/10/2025 09:00:00	15.20
03/10/2025 08:55:00	15.20
03/10/2025 08:50:00	15.20
03/10/2025 08:45:00	15.20
03/10/2025 08:40:00	15.20
03/10/2025 08:35:00	15.20
03/10/2025 08:30:00	15.20
03/10/2025 08:25:00	15.20
03/10/2025 08:20:00	15.20
03/10/2025 08:15:00	15.20
03/10/2025 08:10:00	15.20
03/10/2025 08:05:00	15.20
03/10/2025 08:00:00	15.20
03/10/2025 07:55:00	15.20
03/10/2025 07:50:00	15.20
03/10/2025 07:45:00	15.20
03/10/2025 07:40:00	15.20
03/10/2025 07:35:00	15.20
03/10/2025 07:30:00	15.20
03/10/2025 07:25:00	15.20
03/10/2025 07:20:00	15.20
03/10/2025 07:15:00	15.20
03/10/2025 07:10:00	15.20
03/10/2025 07:05:00	15.20
03/10/2025 07:00:00	15.20
03/10/2025 06:55:00	15.20
03/10/2025 06:50:00	15.20
03/10/2025 06:45:00	15.20
03/10/2025 06:40:00	15.20
03/10/2025 06:35:00	15.20
03/10/2025 06:30:00	15.20
03/10/2025 06:25:00	15.20
03/10/2025 06:20:00	15.20
03/10/2025 06:15:00	15.20
03/10/2025 06:10:00	15.20
03/10/2025 06:05:00	15.20
03/10/2025 06:00:00	15.20
03/10/2025 05:55:00	15.20
03/10/2025 05:50:00	15.20
03/10/2025 05:45:00	15.20
03/10/2025 05:40:00	15.20
03/10/2025 05:35:00	15.20
03/10/2025 05:30:00	15.20
03/10/2025 05:25:00	15.20
03/10/2025 05:20:00	15.20
03/10/2025 05:15:00	15.20
03/10/2025 05:10:00	15.20
03/10/2025 05:05:00	15.20
03/10/2025 05:00:00	15.20
03/10/2025 04:55:00	15.20
03/10/2025 04:50:00	15.20
03/10/2025 04:45:00	15.20
03/10/2025 04:40:00	15.20
03/10/2025 04:35:00	15.20
03/10/2025 04:30:00	15.20
03/10/2025 04:25:00	15.20
03/10/2025 04:20:00	15.20
03/10/2025 04:15:00	15.20
03/10/2025 04:10:00	15.20
03/10/2025 04:05:00	15.20
03/10/2025 04:00:00	15.20
03/10/2025 03:55:00	15.20
03/10/2025 03:50:00	15.20
03/10/2025 03:45:00	15.20
03/10/2025 03:40:00	15.20
03/10/2025 03:35:00	15.20
03/10/2025 03:30:00	15.20
03/10/2025 03:25:00	15.20
03/10/2025 03:20:00	15.20
03/10/2025 03:15:00	15.20
03/10/2025 03:10:00	15.20
03/10/2025 03:05:00	15.20
03/10/2025 03:00:00	15.20
03/10/2025 02:55:00	15.20
03/10/2025 02:50:00	15.20
03/10/2025 02:45:00	15.20
03/10/2025 02:40:00	15.20
03/10/2025 02:35:00	15.20
03/10/2025 02:30:00	15.20
03/10/2025 02:25:00	15.20
03/10/2025 02:20:00	15.20
03/10/2025 02:15:00	15.20
03/10/2025 02:10:00	15.20
03/10/2025 02:05:00	15.20
03/10/2025 02:00:00	15.20
03/10/2025 01:55:00	15.20
03/10/2025 01:50:00	15.20
03/10/2025 01:45:00	15.20
03/10/2025 01:40:00	15.20
03/10/2025 01:35:00	15.20
03/10/2025 01:30:00	15.20
03/10/2025 01:25:00	15.20
03/10/2025 01:20:00	15.20
03/10/2025 01:15:00	15.20
03/10/2025 01:10:00	15.20
03/10/2025 01:05:00	15.20
03/10/2025 01:00:00	15.20
03/10/2025 00:55:00	15.20
03/10/2025 00:50:00	15.20
03/10/2025 00:45:00	15.20
03/10/2025 00:40:00	15.20
03/10/2025 00:35:00	15.20
03/10/2025 00:30:00	15.20
03/10/2025 00:25:00	15.20
03/10/2025 00:20:00	15.20
03/10/2025 00:15:00	15.20
03/10/2025 00:10:00	15.20
03/10/2025 00:05:00	15.20
03/10/2025 00:00:00	15.20
03/09/2025 23:55:00	15.20
03/09/2025 23:50:00	15.20
03/09/2025 23:45:00	15.20
03/09/2025 23:40:00	15.20
03/09/2025 23:35:00	15.20
03/09/2025 23:30:00	15.20
03/09/2025 23:25:00	15.20
03/09/2025 23:20:00	15.20
03/09/2025 23:15:00	15.20
03/09/2025 23:10:00	15.20
03/09/2025 23:05:00	15.20
03/09/2025 23:00:00	15.20
03/09/2025 22:55:00	15.20
03/09/2025 22:50:00	15.20
03/09/2025 22:45:00	15.20
03/09/2025 22:40:00	15.20
03/09/2025 22:35:00	15.20
03/09/2025 22:30:00	15.20
03/09/2025 22:25:00	15.20
03/09/2025 22:20:00	15.20
03/09/2025 22:15:00	15.20
03/09/2025 22:10:00	15.20
03/09/2025 22:05:00	15.20
03/09/2025 22:00:00	15.20
03/09/2025 21:55:00	15.20
03/09/2025 21:50:00	15.20
03/09/2025 21:45:00	15.20
03/09/2025 21:40:00	15.20
03/09/2025 21:35:00	15.20
03/09/2025 21:30:00	15.20
03/09/2025 21:25:00	15.20
03/09/2025 21:20:00	15.20
03/09/2025 21:15:00	15.20
03/09/2025 21:10:00	15.20
03/09/2025 21:05:00	15.20
03/09/2025 21:00:00	15.20
03/09/2025 20:55:00	15.20
03/09/2025 20:50:00	15.20
03/09/2025 20:45:00	15.20
03/09/2025 20:40:00	15.20
03/09/2025 20:35:00	15.20
03/09/2025 20:30:00	15.20
03/09/2025 20:25:00	15.20
03/09/2025 20:20:00	15.20
03/09/2025 20:15:00	15.20
03/09/2025 20:10:00	15.20
03/09/2025 20:05:00	15.20
03/09/2025 20:00:00	15.20
03/09/2025 19:55:00	15.20
03/09/2025 19:50:00	15.20
03/09/2025 19:45:00	15.20
03/09/2025 19:40:00	15.20
03/09/2025 19:35:00	15.20
03/09/2025 19:30:00	15.20
03/09/2025 19:25:00	15.20
03/09/2025 19:20:00	15.20
03/09/2025 19:15:00	15.20
03/09/2025 19:10:00	15.20
03/09/2025 19:05:00	15.20
03/09/2025 19:00:00	15.20
03/09/2025 18:55:00	15.20
03/09/2025 18:50:00	15.20
03/09/2025 18:45:00	15.20
03/09/2025 18:40:00	15.20
03/09/2025 18:35:00	15.20
03/09/2025 18:30:00	15.20
03/09/2025 18:25:00	15.20
03/09/2025 18:20:00	15.20
03/09/2025 18:15:00	15.20
03/09/2025 18:10:00	15.20
03/09/2025 18:05:00	15.20
03/09/2025 18:00:00	15.20
03/09/2025 17:55:00	15.20
03/09/2025 17:50:00	15.20
03/09/2025 17:45:00	15.20
03/09/2025 17:40:00	15.20
03/09/2025 17:35:00	15.20
03/09/2025 17:30:00	15.20
03/09/2025 17:25:00	15.20
03/09/2025 17:20:00	15.20
03/09/2025 17:15:00	15.20
03/09/2025 17:10:00	15.20
03/09/2025 17:05:00	15.20
03/09/2025 17:00:00	15.20
03/09/2025 16:55:00	15.20
03/09/2025 16:50:00	15.20
03/09/2025 16:45:00	15.20
03/09/2025 16:40:00	15.20
03/09/2025 16:35:00	15.20
03/09/2025 16:30:00	15.20
03/09/2025 16:25:00	15.20
03/09/2025 16:20:00	15.20
03/09/2025 16:15:00	15.20
03/09/2025 16:10:00	15.20
03/09/2025 16:05:00	15.20
03/09/2025 16:00:00	15.20
03/09/2025 15:55:00	15.20
03/09/2025 15:50:00	15.20
03/09/2025 15:45:00	15.20
03/09/2025 15:40:00	15.20
03/09/2025 15:35:00	15.20
03/09/2025 15:30:00	15.20
03/09/2025 15:25:00	15.20
03/09/2025 15:20:00	15.20
03/09/2025 15:15:00	15.20
03/09/2025 15:10:00	15.20
03/09/2025 15:05:00	15.20
03/09/2025 15:00:00	15.20
03/09/2025 14:55:00	15.20
03/09/2025 14:50:00	15.20
03/09/2025 14:45:00	15.20
03/09/2025 14:40:00	15.20
03/09/2025 14:35:00	15.20
03/09/2025 14:30:00	15.20
03/09/2025 14:25:00	15.20
03/09/2025 14:20:00	15.20
03/09/2025 14:15:00	15.20
03/09/2025 14:10:00	15.20
03/09/2025 14:05:00	15.20
03/09/2025 14:00:00	15.20
03/09/2025 13:55:00	15.20
03/09/2025 13:50:00	15.20
03/09/2025 13:45:00	15.20
03/09/2025 13:40:00	15.20
03/09/2025 13:35:00	15.20
03/09/2025 13:30:00	15.20
03/09/2025 13:25:00	15.20
03/09/2025 13:20:00	15.20
03/09/2025 13:15:00	15.20
03/09/2025 13:10:00	15.20
03/09/2025 13:05:00	15.20
03/09/2025 13:00:00	15.20
03/09/2025 12:55:00	15.20
03/09/2025 12:50:00	15.20
03/09/2025 12:45:00	15.20
03/09/2025 12:40:00	15.20
03/09/2025 12:35:00	15.20
03/09/2025 12:30:00	15.20
03/09/2025 12:25:00	15.20
03/09/2025 12:20:00	15.20
03/09/2025 12:15:00	15.20
03/09/2025 12:10:00	15.20
03/09/2025 12:05:00	15.20
03/09/2025 12:00:00	15.20
03/09/2025 11:55:00	15.20
03/09/2025 11:50:00	15.20
03/09/2025 11:45:00	15.20
03/09/2025 11:40:00	15.20
03/09/2025 11:35:00	15.20
03/09/2025 11:30:00	15.20
03/09/2025 11:25:00	15.20
03/09/2025 11:20:00	15.20
03/09/2025 11:15:00	15.20
03/09/2025 11:10:00	15.20
03/09/2025 11:05:00	15.20
03/09/2025 11:00:00	15.20
03/09/2025 10:55:00	15.20
03/09/2025 10:50:00	15.20
03/09/2025 10:45:00	15.20
03/09/2025 10:40:00	15.20
03/09/2025 10:35:00	15.20
03/09/2025 10:30:00	15.20
03/09/2025 10:25:00	15.20
03/09/2025 10:20:00	15.20
03/09/2025 10:15:00	15.20
03/09/2025 10:10:00	15.20
03/09/2025 10:05:00	15.20
03/09/2025 10:00:00	15.20
03/09/2025 09:55:00	15.20
03/09/2025 09:50:00	15.20
03/09/2025 09:45:00	15.20
03/09/2025 09:40:00	15.20
03/09/2025 09:35:00	15.20
03/09/2025 09:30:00	15.20
03/09/2025 09:25:00	15.20
03/09/2025 09:20:00	15.20
03/09/2025 09:15:00	15.20
03/09/2025 09:10:00	15.20
03/09/2025 09:05:00	15.20
03/09/2025 09:00:00	15.20
03/09/2025 08:55:00	15.20
03/09/2025 08:50:00	15.20
03/09/2025 08:45:00	15.20
03/09/2025 08:40:00	15.20
03/09/2025 08:35:00	15.20
03/09/2025 08:30:00	15.20
03/09/2025 08:25:00	15.20
03/09/2025 08:20:00	15.20
03/09/2025 08:15:00	15.20
03/09/2025 08:10:00	15.20
03/09/2025 08:05:00	15.20
03/09/2025 08:00:00	15.20
03/09/2025 07:55:00	15.20
03/09/2025 07:50:00	15.20
03/09/2025 07:45:00	15.20
03/09/2025 07:40:00	15.20
03/09/2025 07:35:00	15.20
03/09/2025 07:30:00	15.20
03/09/2025 07:25:00	15.20
03/09/2025 07:20:00	15.20
03/09/2025 07:15:00	15.20
03/09/2025 07:10:00	15.20
03/09/2025 07:05:00	15.20
03/09/2025 07:00:00	15.20
03/09/2025 06:55:00	15.20
03/09/2025 06:50:00	15.20
03/09/2025 06:45:00	15.20
03/09/2025 06:40:00	15.20
03/09/2025 06:35:00	15.20
03/09/2025 06:30:00	15.20
03/09/2025 06:25:00	15.20
03/09/2025 06:20:00	15.20
03/09/2025 06:15:00	15.20
03/09/2025 06:10:00	15.20
03/09/2025 06:05:00	15.20
03/09/2025 06:00:00	15.20
03/09/2025 05:55:00	15.20
03/09/2025 05:50:00	15.20
03/09/2025 05:45:00	15.20
03/09/2025 05:40:00	15.20
03/09/2025 05:35:00	15.20
03/09/2025 05:30:00	15.20
03/09/2025 05:25:00	15.20
03/09/2025 05:20:00	15.20
03/09/2025 05:15:00	15.20
03/09/2025 05:10:00	15.20
03/09/2025 05:05:00	15.20
03/09/2025 05:00:00	15.20
03/09/2025 04:55:00	15.20
03/09/2025 04:50:00	15.20
03/09/2025 04:45:00	15.20
03/09/2025 04:40:00	15.20
03/09/2025 04:35:00	15.20
03/09/2025 04:30:00	15.20
03/09/2025 04:25:00	15.20
03/09/2025 04:20:00	15.20
03/09/2025 04:15:00	15.20
03/09/2025 04:10:00	15.20
03/09/2025 04:05:00	15.20
03/09/2025 04:00:00	15.20
03/09/2025 03:55:00	15.20
03/09/2025 03:50:00	15.20
03/09/2025 03:45:00	15.20
03/09/2025 03:40:00	15.20
03/09/2025 03:35:00	15.20
03/09/2025 03:30:00	15.20
03/09/2025 03:25:00	15.20
03/09/2025 03:20:00	15.20
03/09/2025 03:15:00	15.20
03/09/2025 03:10:00	15.20
03/09/2025 03:05:00	15.20
03/09/2025 03:00:00	15.20
03/09/2025 02:55:00	15.20
03/09/2025 02:50:00	15.20
03/09/2025 02:45:00	15.20
03/09/2025 02:40:00	15.20
03/09/2025 02:35:00	15.20
03/09/2025 02:30:00	15.20
03/09/2025 02:25:00	15.20
03/09/2025 02:20:00	15.20
03/09/2025 02:15:00	15.20
03/09/2025 02:10:00	15.20
03/09/2025 02:05:00	15.20
03/09/2025 02:00:00	15.20
03/09/2025 01:55:00	15.20
03/09/2025 01:50:00	15.20
03/09/2025 01:45:00	15.20
03/09/2025 01:40:00	15.20
03/09/2025 01:35:00	15.20
03/09/2025 01:30:00	15.20
03/09/2025 01:25:00	15.20
03/09/2025 01:20:00	15.20
03/09/2025 01:15:00	15.20
03/09/2025 01:10:00	15.20
03/09/2025 01:05:00	15.20
03/09/2025 01:00:00	15.20
03/09/2025 00:55:00	15.20
03/09/2025 00:50:00	15.20
03/09/2025 00:45:00	15.20
03/09/2025 00:40:00	15.20
03/09/2025 00:35:00	15.20
03/09/2025 00:30:00	15.20
03/09/2025 00:25:00	15.20
03/09/2025 00:20:00	15.20
03/09/2025 00:15:00	15.20
03/09/2025 00:10:00	15.20
03/09/2025 00:05:00	15.20
03/09/2025 00:00:00	15.20
03/08/2025 23:55:00	15.20
03/08/2025 23:50:00	15.20
03/08/2025 23:45:00	15.20
03/08/2025 23:40:00	15.20
03/08/2025 23:35:00	15.20
03/08/2025 23:30:00	15.20
03/08/2025 23:25:00	15.20
03/08/2025 23:20:00	15.20
03/08/2025 23:15:00	15.20
03/08/2025 23:10:00	15.20
03/08/2025 23:05:00	15.20
03/08/2025 23:00:00	15.20
03/08/2025 22:55:00	15.20
03/08/2025 22:50:00	15.20
03/08/2025 22:45:00	15.20
03/08/2025 22:40:00	15.20
03/08/2025 22:35:00	15.20
03/08/2025 22:30:00	15.20
03/08/2025 22:25:00	15.20
03/08/2025 22:20:00	15.20
03/08/2025 22:15:00	15.20
03/08/2025 22:10:00	15.20
03/08/2025 22:05:00	15.20
03/08/2025 22:00:00	15.20
03/08/2025 21:55:00	15.20
03/08/2025 21:50:00	15.20
03/08/2025 21:45:00	15.20
03/08/2025 21:40:00	15.20
03/08/2025 21:35:00	15.20
03/08/2025 21:30:00	15.20
03/08/2025 21:25:00	15.20
03/08/2025 21:20:00	15.20
03/08/2025 21:15:00	15.20
03/08/2025 21:10:00	15.20
03/08/2025 21:05:00	15.20
03/08/2025 21:00:00	15.20
03/08/2025 20:55:00	15.20
03/08/2025 20:50:00	15.20
03/08/2025 20:45:00	15.20
03/08/2025 20:40:00	15.20
03/08/2025 20:35:00	15.20
03/08/2025 20:30:00	15.20
03/08/2025 20:25:00	15.20
03/08/2025 20:20:00	15.20
03/08/2025 20:15:00	15.20
03/08/2025 20:10:00	15.20
03/08/2025 20:05:00	15.20
03/08/2025 20:00:00	15.20
03/08/2025 19:55:00	15.20
03/08/2025 19:50:00	15.20
03/08/2025 19:45:00	15.20
03/08/2025 19:40:00	15.20
03/08/2025 19:35:00	15.20
03/08/2025 19:30:00	15.20
03/08/2025 19:25:00	15.20
03/08/2025 19:20:00	15.20
03/08/2025 19:15:00	15.20
03/08/2025 19:10:00	15.20
03/08/2025 19:05:00	15.20
03/08/2025 19:00:00	15.20
03/08/2025 18:55:00	15.20
03/08/2025 18:50:00	15.20
03/08/2025 18:45:00	15.20
03/08/2025 18:40:00	15.20
03/08/2025 18:35:00	15.20
03/08/2025 18:30:00	15.20
03/08/2025 18:25:00	15.20
03/08/2025 18:20:00	15.20
03/08/2025 18:15:00	15.20
03/08/2025 18:10:00	15.20
03/08/2025 18:05:00	15.20
03/08/2025 18:00:00	15.20
03/08/2025 17:55:00	15.20
03/08/2025 17:50:00	15.20
03/08/2025 17:45:00	15.20
03/08/2025 17:40:00	15.20
03/08/2025 17:35:00	15.20
03/08/2025 17:30:00	15.20
03/08/2025 17:25:00	15.20
03/08/2025 17:20:00	15.20
03/08/2025 17:15:00	15.20
03/08/2025 17:10:00	15.20
03/08/2025 17:05:00	15.20
03/08/2025 17:00:00	15.20
03/08/2025 16:55:00	15.20
03/08/2025 16:50:00	15.20
03/08/2025 16:45:00	15.20
03/08/2025 16:40:00	15.20
03/08/2025 16:35:00	15.20
03/08/2025 16:30:00	15.20
03/08/2025 16:25:00	15.20
03/08/2025 16:20:00	15.20
03/08/2025 16:15:00	15.20
03/08/2025 16:10:00	15.20
03/08/2025 16:05:00	15.20
03/08/2025 16:00:00	15.20
03/08/2025 15:55:00	15.20
03/08/2025 15:50:00	15.20
03/08/2025 15:45:00	15.20
03/08/2025 15:40:00	15.20
03/08/2025 15:35:00	15.20
03/08/2025 15:30:00	15.20
03/08/2025 15:25:00	15.20
03/08/2025 15:20:00	15.20
03/08/2025 15:15:00	15.20
03/08/2025 15:10:00	15.20
03/08/2025 15:05:00	15.20
03/08/2025 15:00:00	15.20
03/08/2025 14:55:00	15.20
03/08/2025 14:50:00	15.20
03/08/2025 14:45:00	15.20
03/08/2025 14:40:00	15.20
03/08/2025 14:35:00	15.20
03/08/2025 14:30:00	15.20
03/08/2025 14:25:00	15.20
03/08/2025 14:20:00	15.20
03/08/2025 14:15:00	15.20
03/08/2025 14:10:00	15.20
03/08/2025 14:05:00	15.20
03/08/2025 14:00:00	15.20
03/08/2025 13:55:00	15.20
03/08/2025 13:50:00	15.20
03/08/2025 13:45:00	15.20
03/08/2025 13:40:00	15.20
03/08/2025 13:35:00	15.20
03/08/2025 13:30:00	15.20
03/08/2025 13:25:00	15.20
03/08/2025 13:20:00	15.20
03/08/2025 13:15:00	15.20
03/08/2025 13:10:00	15.20
03/08/2025 13:05:00	15.20
03/08/2025 13:00:00	15.20
03/08/2025 12:55:00	15.20
03/08/2025 12:50:00	15.20
03/08/2025 12:45:00	15.20
03/08/2025 12:40:00	15.20
03/08/2025 12:35:00	15.20
03/08/2025 12:30:00	15.20
03/08/2025 12:25:00	15.20
03/08/2025 12:20:00	15.20
03/08/2025 12:15:00	15.20
03/08/2025 12:10:00	15.20
03/08/2025 12:05:00	15.20
03/08/2025 12:00:00	15.20
03/08/2025 11:55:00	15.20
03/08/2025 11:50:00	15.20
03/08/2025 11:45:00	15.20
03/08/2025 11:40:00	15.20
03/08/2025 11:35:00	15.20
03/08/2025 11:30:00	15.20
03/08/2025 11:25:00	15.20
03/08/2025 11:20:00	15.20
03/08/2025 11:15:00	15.20
03/08/2025 11:10:00	15.20
03/08/2025 11:05:00	15.20
03/08/2025 11:00:00	15.20
03/08/2025 10:55:00	15.20
03/08/2025 10:50:00	15.20
03/08/2025 10:45:00	15.20
03/08/2025 10:40:00	15.20
03/08/2025 10:35:00	15.20
03/08/2025 10:30:00	15.20
03/08/2025 10:25:00	15.20
03/08/2025 10:20:00	15.20
03/08/2025 10:15:00	15.20
03/08/2025 10:10:00	15.20
03/08/2025 10:05:00	15.20
03/08/2025 10:00:00	15.20
03/08/2025 09:55:00	15.20
03/08/2025 09:50:00	15.20
03/08/2025 09:45:00	15.20
03/08/2025 09:40:00	15.20
03/08/2025 09:35:00	15.20
03/08/2025 09:30:00	15.20
03/08/2025 09:25:00	15.20
03/08/2025 09:20:00	15.20
03/08/2025 09:15:00	15.20
03/08/2025 09:10:00	15.20
03/08/2025 09:05:00	15.20
03/08/2025 09:00:00	15.20
03/08/2025 08:55:00	15.20
03/08/2025 08:50:00	15.20
03/08/2025 08:45:00	15.20
03/08/2025 08:40:00	15.20
03/08/2025 08:35:00	15.20
03/08/2025 08:30:00	15.20
03/08/2025 08:25:00	15.20
03/08/2025 08:20:00	15.20
03/08/2025 08:15:00	15.20
03/08/2025 08:10:00	15.20
03/08/2025 08:05:00	15.20
03/08/2025 08:00:00	15.20
03/08/2025 07:55:00	15.20
03/08/2025 07:50:00	15.20
03/08/2025 07:45:00	15.20
03/08/2025 07:40:00	15.20
03/08/2025 07:35:00	15.20
03/08/2025 07:30:00	15.20
03/08/2025 07:25:00	15.20
03/08/2025 07:20:00	15.20
03/08/2025 07:15:00	15.20
03/08/2025 07:10:00	15.20
03/08/2025 07:05:00	15.20
03/08/2025 07:00:00	15.20
03/08/2025 06:55:00	15.20
03/08/2025 06:50:00	15.20
03/08/2025 06:45:00	15.20
03/08/2025 06:40:00	15.20
03/08/2025 06:35:00	15.20
03/08/2025 06:30:00	15.20
03/08/2025 06:25:00	15.20
03/08/2025 06:20:00	15.20
03/08/2025 06:15:00	15.20
03/08/2025 06:10:00	15.20
03/08/2025 06:05:00	15.20
03/08/2025 06:00:00	15.20
03/08/2025 05:55:00	15.20
03/08/2025 05:50:00	15.20
03/08/2025 05:45:00	15.20
03/08/2025 05:40:00	15.20
03/08/2025 05:35:00	15.20
03/08/2025 05:30:00	15.20
03/08/2025 05:25:00	15.20
03/08/2025 05:20:00	15.20
03/08/2025 05:15:00	15.20
03/08/2025 05:10:00	15.20
03/08/2025 05:05:00	15.20
03/08/2025 05:00:00	15.20
03/08/2025 04:55:00	15.20
03/08/2025 04:50:00	15.20
03/08/2025 04:45:00	15.20
03/08/2025 04:40:00	15.20
03/08/2025 04:35:00	15.20
03/08/2025 04:30:00	15.20
03/08/2025 04:25:00	15.20
03/08/2025 04:20:00	15.20
03/08/2025 04:15:00	15.20
03/08/2025 04:10:00	15.20
03/08/2025 04:05:00	15.20
03/08/2025 04:00:00	15.20
03/08/2025 03:55:00	15.20
03/08/2025 03:50:00	15.20
03/08/2025 03:45:00	15.20
03/08/2025 03:40:00	15.20
03/08/2025 03:35:00	15.20
03/08/2025 03:30:00	15.20
03/08/2025 03:25:00	15.20
03/08/2025 03:20:00	15.20
03/08/2025 03:15:00	15.20
03/08/2025 03:10:00	15.20
03/08/2025 03:05:00	15.20
03/08/2025 03:00:00	15.20
03/08/2025 02:55:00	15.20
03/08/2025 02:50:00	15.20
03/08/2025 02:45:00	15.20
03/08/2025 02:40:00	15.20
03/08/2025 02:35:00	15.20
03/08/2025 02:30:00	15.20
03/08/2025 02:25:00	15.20
03/08/2025 02:20:00	15.20
03/08/2025 02:15:00	15.20
03/08/2025 02:10:00	15.20
03/08/2025 02:05:00	15.20
03/08/2025 02:00:00	15.20
03/08/2025 01:55:00	15.20
03/08/2025 01:50:00	15.20
03/08/2025 01:45:00	15.20
03/08/2025 01:40:00	15.20
03/08/2025 01:35:00	15.20
03/08/2025 01:30:00	15.20
03/08/2025 01:25:00	15.20
03/08/2025 01:20:00	15.20
03/08/2025 01:15:00	15.20
03/08/2025 01:10:00	15.20
03/08/2025 01:05:00	15.20
03/08/2025 01:00:00	15.20
03/08/2025 00:55:00	15.20
03/08/2025 00:50:00	15.20
03/08/2025 00:45:00	15.20
03/08/2025 00:40:00	15.20
03/08/2025 00:35:00	15.20
03/08/2025 00:30:00	15.20
03/08/2025 00:25:00	15.20
03/08/2025 00:20:00	15.20
03/08/2025 00:15:00	15.20
03/08/2025 00:10:00	15.20
03/08/2025 00:05:00	15.20
03/08/2025 00:00:00	15.20
03/07/2025 23:55:00	15.20
03/07/2025 23:50:00	15.20
03/07/2025 23:45:00	15.20
03/07/2025 23:40:00	15.20
03/07/2025 23:35:00	15.20
03/07/2025 23:30:00	15.20
03/07/2025 23:25:00	15.20
03/07/2025 23:20:00	15.20
03/07/2025 23:15:00	15.20
03/07/2025 23:10:00	15.20
03/07/2025 23:05:00	15.20
03/07/2025 23:00:00	15.20
03/07/2025 22:55:00	15.20
03/07/2025 22:50:00	15.20
03/07/2025 22:45:00	15.20
03/07/2025 22:40:00	15.20
03/07/2025 22:35:00	15.20
03/07/2025 22:30:00	15.20
03/07/2025 22:25:00	15.20
03/07/2025 22:20:00	15.20
03/07/2025 22:15:00	15.20
03/07/2025 22:10:00	15.20
03/07/2025 22:05:00	15.20
03/07/2025 22:00:00	15.20
03/07/2025 21:55:00	15.20
03/07/2025 21:50:00	15.20
03/07/2025 21:45:00	15.20
03/07/2025 21:40:00	15.20
03/07/2025 21:35:00	15.20
03/07/2025 21:30:00	15.20
03/07/2025 21:25:00	15.20
03/07/2025 21:20:00	15.20
03/07/2025 21:15:00	15.20
03/07/2025 21:10:00	15.20
03/07/2025 21:05:00	15.20
03/07/2025 21:00:00	15.20
03/07/2025 20:55:00	15.20
03/07/2025 20:50:00	15.20
03/07/2025 20:45:00	15.20
03/07/2025 20:40:00	15.20
03/07/2025 20:35:00	15.20
03/07/2025 20:30:00	15.20
03/07/2025 20:25:00	15.20
03/07/2025 20:20:00	15.20
03/07/2025 20:15:00	15.20
03/07/2025 20:10:00	15.20
03/07/2025 20:05:00	15.20
03/07/2025 20:00:00	15.20
03/07/2025 19:55:00	15.20
03/07/2025 19:50:00	15.20
03/07/2025 19:45:00	15.20
03/07/2025 19:40:00	15.20
03/07/2025 19:35:00	15.20
03/07/2025 19:30:00	15.20
03/07/2025 19:25:00	15.20
03/07/2025 19:20:00	15.20
03/07/2025 19:15:00	15.20
03/07/2025 19:10:00	15.20
03/07/2025 19:05:00	15.20
03/07/2025 19:00:00	15.20
03/07/2025 18:55:00	15.20
03/07/2025 18:50:00	15.20
03/07/2025 18:45:00	15.20
03/07/2025 18:40:00	15.20
03/07/2025 18:35:00	15.20
03/07/2025 18:30:00	15.20
03/07/2025 18:25:00	15.20
03/07/2025 18:20:00	15.20
03/07/2025 18:15:00	15.20
03/07/2025 18:10:00	15.20
03/07/2025 18:05:00	15.20
03/07/2025 18:00:00	15.20
03/07/2025 17:55:00	15.20
03/07/2025 17:50:00	15.20
03/07/2025 17:45:00	15.20
03/07/2025 17:40:00	15.20
03/07/2025 17:35:00	15.20
03/07/2025 17:30:00	15.20
03/07/2025 17:25:00	15.20
03/07/2025 17:20:00	15.20
03/07/2025 17:15:00	15.20
03/07/2025 17:10:00	15.20
03/07/2025 17:05:00	15.20
03/07/2025 17:00:00	15.20
03/07/2025 16:55:00	15.20
03/07/2025 16:50:00	15.20
03/07/2025 16:45:00	15.20
03/07/2025 16:40:00	15.20
03/07/2025 16:35:00	15.20
03/07/2025 16:30:00	15.20
03/07/2025 16:25:00	15.20
03/07/2025 16:20:00	15.20
03/07/2025 16:15:00	15.20
03/07/2025 16:10:00	15.20
03/07/2025 16:05:00	15.20
03/07/2025 16:00:00	15.20
03/07/2025 15:55:00	15.20
03/07/2025 15:50:00	15.20
03/07/2025 15:45:00	15.20
03/07/2025 15:40:00	15.20
03/07/2025 15:35:00	15.20
03/07/2025 15:30:00	15.20
03/07/2025 15:25:00	15.20
03/07/2025 15:20:00	15.20
03/07/2025 15:15:00	15.20
03/07/2025 15:10:00	15.20
03/07/2025 15:05:00	15.20
03/07/2025 15:00:00	15.20
03/07/2025 14:55:00	15.20
03/07/2025 14:50:00	15.20
03/07/2025 14:45:00	15.20
03/07/2025 14:40:00	15.20
03/07/2025 14:35:00	15.20
03/07/2025 14:30:00	15.20
03/07/2025 14:25:00	15.20
03/07/2025 14:20:00	15.20
03/07/2025 14:15:00	15.20
03/07/2025 14:10:00	15.20
03/07/2025 14:05:00	15.20
03/07/2025 14:00:00	15.20
03/07/2025 13:55:00	15.20
03/07/2025 13:50:00	15.20
03/07/2025 13:45:00	15.20
03/07/2025 13:40:00	15.20
03/07/2025 13:35:00	15.20
03/07/2025 13:30:00	15.20
03/07/2025 13:25:00	15.20
03/07/2025 13:20:00	15.20
03/07/2025 13:15:00	15.20
03/07/2025 13:10:00	15.20
03/07/2025 13:05:00	15.20
03/07/2025 13:00:00	15.20
03/07/2025 12:55:00	15.20
03/07/2025 12:50:00	15.20
03/07/2025 12:45:00	15.20
03/07/2025 12:40:00	15.20
03/07/2025 12:35:00	15.20
03/07/2025 12:30:00	15.20
03/07/2025 12:25:00	15.20
03/07/2025 12:20:00	15.20
03/07/2025 12:15:00	15.20
03/07/2025 12:10:00	15.20
03/07/2025 12:05:00	15.20
03/07/2025 12:00:00	15.20
03/07/2025 11:55:00	15.20
03/07/2025 11:50:00	15.20
03/07/2025 11:45:00	15.20
03/07/2025 11:40:00	15.20
03/07/2025 11:35:00	15.20
03/07/2025 11:30:00	15.20
03/07/2025 11:25:00	15.20
03/07/2025 11:20:00	15.20
03/07/2025 11:15:00	15.20
03/07/2025 11:10:00	15.20
03/07/2025 11:05:00	15.20
03/07/2025 11:00:00	15.20
03/07/2025 10:55:00	15.20
03/07/2025 10:50:00	15.20
03/07/2025 10:45:00	15.20
03/07/2025 10:40:00	15.20
03/07/2025 10:35:00	15.20
03/07/2025 10:30:00	15.20
03/07/2025 10:25:00	15.20
03/07/2025 10:20:00	15.20
03/07/2025 10:15:00	15.20
03/07/2025 10:10:00	15.20
03/07/2025 10:05:00	15.20
03/07/2025 10:00:00	15.20
03/07/2025 09:55:00	15.20
03/07/2025 09:50:00	15.20
03/07/2025 09:45:00	15.20
03/07/2025 09:40:00	15.20
03/07/2025 09:35:00	15.20
03/07/2025 09:30:00	15.20
03/07/2025 09:25:00	15.20
03/07/2025 09:20:00	15.20
03/07/2025 09:15:00	15.20
03/07/2025 09:10:00	15.20
03/07/2025 09:05:00	15.20
03/07/2025 09:00:00	15.20
03/07/2025 08:55:00	15.20
03/07/2025 08:50:00	15.20
03/07/2025 08:45:00	15.20
03/07/2025 08:40:00	15.20
03/07/2025 08:35:00	15.20
03/07/2025 08:30:00	15.20
03/07/2025 08:25:00	15.20
03/07/2025 08:20:00	15.20
03/07/2025 08:15:00	15.20
03/07/2025 08:10:00	15.20
03/07/2025 08:05:00	15.20
03/07/2025 08:00:00	15.20
03/07/2025 07:55:00	15.20
03/07/2025 07:50:00	15.20
03/07/2025 07:45:00	15.20
03/07/2025 07:40:00	15.20
03/07/2025 07:35:00	15.20
03/07/2025 07:30:00	15.20
03/07/2025 07:25:00	15.20
03/07/2025 07:20:00	15.20
03/07/2025 07:15:00	15.20
03/07/2025 07:10:00	15.20
03/07/2025 07:05:00	15.20
03/07/2025 07:00:00	15.20
03/07/2025 06:55:00	15.20
03/07/2025 06:50:00	15.20
03/07/2025 06:45:00	15.20
03/07/2025 06:40:00	15.20
03/07/2025 06:35:00	15.20
03/07/2025 06:30:00	15.20
03/07/2025 06:25:00	15.20
03/07/2025 06:20:00	15.20
03/07/2025 06:15:00	15.20
03/07/2025 06:10:00	15.20
03/07/2025 06:05:00	15.20
03/07/2025 06:00:00	15.20
03/07/2025 05:55:00	15.20
03/07/2025 05:50:00	15.20
03/07/2025 05:45:00	15.20
03/07/2025 05:40:00	15.20
03/07/2025 05:35:00	15.20
03/07/2025 05:30:00	15.20
03/07/2025 05:25:00	15.20
03/07/2025 05:20:00	15.20
03/07/2025 05:15:00	15.20
03/07/2025 05:10:00	15.20
03/07/2025 05:05:00	15.20
03/07/2025 05:00:00	15.20
03/07/2025 04:55:00	15.20
03/07/2025 04:50:00	15.20
03/07/2025 04:45:00	15.20
03/07/2025 04:40:00	15.20
03/07/2025 04:35:00	15.20
03/07/2025 04:30:00	15.20
03/07/2025 04:25:00	15.20
03/07/2025 04:20:00	15.20
03/07/2025 04:15:00	15.20
03/07/2025 04:10:00	15.20
03/07/2025 04:05:00	15.20
03/07/2025 04:00:00	15.20
03/07/2025 03:55:00	15.20
03/07/2025 03:50:00	15.20
03/07/2025 03:45:00	15.20
03/07/2025 03:40:00	15.20
03/07/2025 03:35:00	15.20
03/07/2025 03:30:00	15.20
03/07/2025 03:25:00	15.20
03/07/2025 03:20:00	15.20
03/07/2025 03:15:00	15.20
03/07/2025 03:10:00	15.20
03/07/2025 03:05:00	15.20
03/07/2025 03:00:00	15.20
03/07/2025 02:55:00	15.20
03/07/2025 02:50:00	15.20
03/07/2025 02:45:00	15.20
03/07/2025 02:40:00	15.20
03/07/2025 02:35:00	15.20
03/07/2025 02:30:00	15.20
03/07/2025 02:25:00	15.20
03/07/2025 02:20:00	15.20
03/07/2025 02:15:00	15.20
03/07/2025 02:10:00	15.20
03/07/2025 02:05:00	15.20
03/07/2025 02:00:00	15.20
03/07/2025 01:55:00	15.20
03/07/2025 01:50:00	15.20
03/07/2025 01:45:00	15.20
03/07/2025 01:40:00	15.20
03/07/2025 01:35:00	15.20
03/07/2025 01:30:00	15.20
03/07/2025 01:25:00	15.20
03/07/2025 01:20:00	15.20
03/07/2025 01:15:00	15.20
03/07/2025 01:10:00	15.20
03/07/2025 01:05:00	15.20
03/07/2025 01:00:00	15.20
03/07/2025 00:55:00	15.20
03/07/2025 00:50:00	15.20
03/07/2025 00:45:00	15.20
03/07/2025 00:40:00	15.20
03/07/2025 00:35:00	15.20
03/07/2025 00:30:00	15.20
03/07/2025 00:25:00	15.20
03/07/2025 00:20:00	15.20
03/07/2025 00:15:00	15.20
03/07/2025 00:10:00	15.20
03/07/2025 00:05:00	15.20
03/07/2025 00:00:00	15.20
03/06/2025 23:55:00	15.20
03/06/2025 23:50:00	15.20
03/06/2025 23:45:00	15.20
03/06/2025 23:40:00	15.20
03/06/2025 23:35:00	15.20
03/06/2025 23:30:00	15.20
03/06/2025 23:25:00	15.20
03/06/2025 23:20:00	15.20
03/06/2025 23:15:00	15.20
03/06/2025 23:10:00	15.20
03/06/2025 23:05:00	15.20
03/06/2025 23:00:00	15.20
03/06/2025 22:55:00	15.20
03/06/2025 22:50:00	15.20
03/06/2025 22:45:00	15.20
03/06/2025 22:40:00	15.20
03/06/2025 22:35:00	15.20
03/06/2025 22:30:00	15.20
03/06/2025 22:25:00	15.20
03/06/2025 22:20:00	15.20
03/06/2025 22:15:00	15.20
03/06/2025 22:10:00	15.20
03/06/2025 22:05:00	15.20
03/06/2025 22:00:00	15.20
03/06/2025 21:55:00	15.20
03/06/2025 21:50:00	15.20
03/06/2025 21:45:00	15.20
03/06/2025 21:40:00	15.20
03/06/2025 21:35:00	15.20
03/06/2025 21:30:00	15.20
03/06/2025 21:25:00	15.20
03/06/2025 21:20:00	15.20
03/06/2025 21:15:00	15.20
03/06/2025 21:10:00	15.20
03/06/2025 21:05:00	15.20
03/06/2025 21:00:00	15.20
03/06/2025 20:55:00	15.20
03/06/2025 20:50:00	15.20
03/06/2025 20:45:00	15.20
03/06/2025 20:40:00	15.20
03/06/2025 20:35:00	15.20
03/06/2025 20:30:00	15.20
03/06/2025 20:25:00	15.20
03/06/2025 20:20:00	15.20
03/06/2025 20:15:00	15.20
03/06/2025 20:10:00	15.20
03/06/2025 20:05:00	15.20
03/06/2025 20:00:00	15.20
03/06/2025 19:55:00	15.20
03/06/2025 19:50:00	15.20
03/06/2025 19:45:00	15.20
03/06/2025 19:40:00	15.20
03/06/2025 19:35:00	15.20
03/06/2025 19:30:00	15.20
03/06/2025 19:25:00	15.20
03/06/2025 19:20:00	15.20
03/06/2025 19:15:00	15.20
03/06/2025 19:10:00	15.20
03/06/2025 19:05:00	15.20
03/06/2025 19:00:00	15.20
03/06/2025 18:55:00	15.20
03/06/2025 18:50:00	15.20
03/06/2025 18:45:00	15.20
03/06/2025 18:40:00	15.20
03/06/2025 18:35:00	15.20
03/06/2025 18:30:00	15.20
03/06/2025 18:25:00	15.20
03/06/2025 18:20:00	15.20
03/06/2025 18:15:00	15.20
03/06/2025 18:10:00	15.20
03/06/2025 18:05:00	15.20
03/06/2025 18:00:00	15.20
03/06/2025 17:55:00	15.20
03/06/2025 17:50:00	15.20
03/06/2025 17:45:00	15.20
03/06/2025 17:40:00	15.20
03/06/2025 17:35:00	15.20
03/06/2025 17:30:00	15.20
03/06/2025 17:25:00	15.20
03/06/2025 17:20:00	15.20
03/06/2025 17:15:00	15.20
03/06/2025 17:10:00	15.20
03/06/2025 17:05:00	15.20
03/06/2025 17:00:00	15.20
03/06/2025 16:55:00	15.20
03/06/2025 16:50:00	15.20
03/06/2025 16:45:00	15.20
03/06/2025 16:40:00	15.20
03/06/2025 16:35:00	15.20
03/06/2025 16:30:00	15.20
03/06/2025 16:25:00	15.20
03/06/2025 16:20:00	15.20
03/06/2025 16:15:00	15.20
03/06/2025 16:10:00	15.20
03/06/2025 16:05:00	15.20
03/06/2025 16:00:00	15.20
03/06/2025 15:55:00	15.20
03/06/2025 15:50:00	15.20
03/06/2025 15:45:00	15.20
03/06/2025 15:40:00	15.20
03/06/2025 15:35:00	15.20
03/06/2025 15:30:00	15.20
03/06/2025 15:25:00	15.20
03/06/2025 15:20:00	15.20
03/06/2025 15:19:39	15.20
03/06/2025 15:15:00	15.20
03/06/2025 15:10:00	15.16
03/06/2025 15:05:00	15.16
03/06/2025 15:00:00	15.16
03/06/2025 14:55:00	15.16
03/06/2025 14:50:00	15.16
03/06/2025 14:45:00	15.16
03/06/2025 14:40:00	15.16
03/06/2025 14:35:00	15.16
03/06/2025 14:30:00	15.16
03/06/2025 14:25:00	15.16
03/06/2025 14:20:00	15.16
03/06/2025 14:15:00	15.16
03/06/2025 14:10:00	15.16
03/06/2025 14:08:52	15.16
03/06/2025 14:05:00	15.16
03/06/2025 14:00:00	15.12
03/06/2025 13:55:00	15.08
03/06/2025 13:50:00	15.08
03/06/2025 13:45:00	15.08
03/06/2025 13:40:00	15.08
03/06/2025 13:35:00	15.08
03/06/2025 13:30:00	15.08
03/06/2025 13:25:00	15.08
03/06/2025 13:20:00	15.08
03/06/2025 13:15:00	15.08
03/06/2025 13:10:00	15.08
03/06/2025 13:05:00	15.08
03/06/2025 13:00:00	15.08
03/06/2025 12:55:00	15.08
03/06/2025 12:50:00	15.08
03/06/2025 12:45:00	15.08
03/06/2025 12:40:00	15.08
03/06/2025 12:35:00	15.08
03/06/2025 12:30:00	15.08
03/06/2025 12:25:00	15.08
03/06/2025 12:20:00	15.08
03/06/2025 12:15:00	15.08
03/06/2025 12:10:00	15.08
03/06/2025 12:05:00	15.08
03/06/2025 12:00:00	15.08
03/06/2025 11:55:00	15.08
03/06/2025 11:50:00	15.08
03/06/2025 11:45:00	15.08
03/06/2025 11:40:00	15.08
03/06/2025 11:35:00	15.08
03/06/2025 11:30:00	15.08
03/06/2025 11:25:00	15.08
03/06/2025 11:20:00	15.08
03/06/2025 11:15:00	15.08
03/06/2025 11:10:00	15.08
03/06/2025 11:05:00	15.08
03/06/2025 11:00:00	15.08
03/06/2025 10:55:00	15.08
03/06/2025 10:50:00	15.08
03/06/2025 10:45:00	15.08
03/06/2025 10:40:00	15.08
03/06/2025 10:35:00	15.08
03/06/2025 10:30:00	15.08
03/06/2025 10:25:00	15.08
03/06/2025 10:20:00	15.08
03/06/2025 10:15:00	15.08
03/06/2025 10:10:00	15.08
03/06/2025 10:05:00	15.08
03/06/2025 10:00:00	15.08
03/06/2025 09:55:00	15.08
03/06/2025 09:50:00	15.08
03/06/2025 09:45:00	15.08
03/06/2025 09:40:00	15.08
03/06/2025 09:35:00	15.08
03/06/2025 09:30:00	15.08
03/06/2025 09:25:00	15.08
03/06/2025 09:20:00	15.08
03/06/2025 09:15:00	15.08
03/06/2025 09:10:00	15.08
03/06/2025 09:05:00	15.08
03/06/2025 09:00:00	15.08
03/06/2025 08:55:00	15.08
03/06/2025 08:50:00	15.08
03/06/2025 08:45:00	15.08
03/06/2025 08:40:00	15.08
03/06/2025 08:35:00	15.08
03/06/2025 08:30:00	15.08
03/06/2025 08:25:00	15.08
03/06/2025 08:20:00	15.08
03/06/2025 08:15:00	15.08
03/06/2025 08:10:00	15.08
03/06/2025 08:05:00	15.08
03/06/2025 08:00:00	15.08
03/06/2025 07:55:00	15.08
03/06/2025 07:50:00	15.08
03/06/2025 07:45:00	15.08
03/06/2025 07:40:00	15.08
03/06/2025 07:35:00	15.08
03/06/2025 07:30:00	15.08
03/06/2025 07:25:00	15.08
03/06/2025 07:20:00	15.08
03/06/2025 07:15:00	15.08
03/06/2025 07:10:00	15.08
03/06/2025 07:05:00	15.08
03/06/2025 07:00:00	15.08
03/06/2025 06:55:00	15.08
03/06/2025 06:50:00	15.08
03/06/2025 06:45:00	15.08
03/06/2025 06:40:00	15.08
03/06/2025 06:35:00	15.08
03/06/2025 06:30:00	15.08
03/06/2025 06:25:00	15.08
03/06/2025 06:20:00	15.08
03/06/2025 06:15:00	15.08
03/06/2025 06:10:00	15.08
03/06/2025 06:05:00	15.08
03/06/2025 06:00:00	15.08
03/06/2025 05:55:00	15.08
03/06/2025 05:50:00	15.08
03/06/2025 05:45:00	15.08
03/06/2025 05:40:00	15.08
03/06/2025 05:35:00	15.08
03/06/2025 05:30:00	15.08
03/06/2025 05:25:00	15.08
03/06/2025 05:20:00	15.08
03/06/2025 05:15:00	15.08
03/06/2025 05:10:00	15.08
03/06/2025 05:05:00	15.08
03/06/2025 05:00:00	15.08
03/06/2025 04:55:00	15.08
03/06/2025 04:50:00	15.08
03/06/2025 04:45:00	15.08
03/06/2025 04:40:00	15.08
03/06/2025 04:35:00	15.08
03/06/2025 04:30:00	15.08
03/06/2025 04:25:00	15.08
03/06/2025 04:20:00	15.08
03/06/2025 04:15:00	15.08
03/06/2025 04:10:00	15.08
03/06/2025 04:05:00	15.08
03/06/2025 04:00:00	15.08
03/06/2025 03:55:00	15.08
03/06/2025 03:50:00	15.08
03/06/2025 03:45:00	15.08
03/06/2025 03:40:00	15.08
03/06/2025 03:35:00	15.08
03/06/2025 03:30:00	15.08
03/06/2025 03:29:52	15.08
03/06/2025 03:25:00	15.04
03/06/2025 03:20:00	15.04
03/06/2025 03:15:00	15.04
03/06/2025 03:10:00	15.04
03/06/2025 03:05:00	15.04
03/06/2025 03:00:00	15.04
03/06/2025 02:55:00	15.04
03/06/2025 02:50:00	15.04
03/06/2025 02:45:00	15.04
03/06/2025 02:40:00	15.04
03/06/2025 02:35:00	15.04
03/06/2025 02:30:00	15.04
03/06/2025 02:25:00	15.04
03/06/2025 02:20:00	15.04
03/06/2025 02:15:00	15.04
03/06/2025 02:10:00	15.04
03/06/2025 02:05:00	15.04
03/06/2025 02:00:00	15.04
03/06/2025 01:55:00	15.04
03/06/2025 01:50:00	15.04
03/06/2025 01:45:00	15.04
03/06/2025 01:40:00	15.04
03/06/2025 01:35:00	15.04
03/06/2025 01:30:00	15.04
03/06/2025 01:25:00	15.04
03/06/2025 01:20:00	15.04
03/06/2025 01:15:00	15.04
03/06/2025 01:10:00	15.04
03/06/2025 01:05:00	15.04
03/06/2025 01:00:00	15.04
03/06/2025 00:55:00	15.04
03/06/2025 00:50:00	15.04
03/06/2025 00:45:00	15.04
03/06/2025 00:40:00	15.04
03/06/2025 00:35:00	15.04
03/06/2025 00:30:00	15.04
03/06/2025 00:25:00	15.04
03/06/2025 00:20:00	15.04
03/06/2025 00:15:00	15.04
03/06/2025 00:10:00	15.04
03/06/2025 00:05:00	15.04
03/06/2025 00:00:00	15.04
03/05/2025 23:55:00	15.04
03/05/2025 23:50:00	15.04
03/05/2025 23:45:00	15.04
03/05/2025 23:40:00	15.04
03/05/2025 23:35:00	15.04
03/05/2025 23:30:00	15.04
03/05/2025 23:25:00	15.04
03/05/2025 23:20:00	15.04
03/05/2025 23:15:00	15.04
03/05/2025 23:10:00	15.04
03/05/2025 23:05:00	15.04
03/05/2025 23:00:00	15.04
03/05/2025 22:55:00	15.04
03/05/2025 22:50:00	15.04
03/05/2025 22:45:00	15.04
03/05/2025 22:40:00	15.04
03/05/2025 22:35:00	15.04
03/05/2025 22:30:00	15.04
03/05/2025 22:25:00	15.04
03/05/2025 22:20:00	15.04
03/05/2025 22:15:00	15.04
03/05/2025 22:10:00	15.04
03/05/2025 22:05:00	15.04
03/05/2025 22:00:00	15.04
03/05/2025 21:55:00	15.04
03/05/2025 21:50:00	15.04
03/05/2025 21:45:00	15.04
03/05/2025 21:40:00	15.04
03/05/2025 21:35:00	15.04
03/05/2025 21:30:00	15.04
03/05/2025 21:25:00	15.04
03/05/2025 21:20:00	15.04
03/05/2025 21:15:00	15.04
03/05/2025 21:10:00	15.04
03/05/2025 21:05:00	15.04
03/05/2025 21:00:00	15.04
03/05/2025 20:55:00	15.04
03/05/2025 20:50:00	15.04
03/05/2025 20:45:00	15.04
03/05/2025 20:40:00	15.04
03/05/2025 20:35:00	15.04
03/05/2025 20:30:00	15.04
03/05/2025 20:25:00	15.04
03/05/2025 20:20:00	15.04
03/05/2025 20:15:00	15.04
03/05/2025 20:10:00	15.04
03/05/2025 20:05:00	15.04
03/05/2025 20:00:00	15.04
03/05/2025 19:55:00	15.04
03/05/2025 19:50:00	15.04
03/05/2025 19:45:00	15.04
03/05/2025 19:40:00	15.04
03/05/2025 19:35:00	15.04
03/05/2025 19:30:00	15.04
03/05/2025 19:25:00	15.04
03/05/2025 19:20:00	15.04
03/05/2025 19:15:00	15.04
03/05/2025 19:10:00	15.04
03/05/2025 19:05:00	15.04
03/05/2025 19:00:00	15.04
03/05/2025 18:55:00	15.04
03/05/2025 18:50:00	15.04
03/05/2025 18:45:00	15.04
03/05/2025 18:40:00	15.04
03/05/2025 18:35:00	15.04
03/05/2025 18:30:00	15.04
03/05/2025 18:25:00	15.04
03/05/2025 18:20:00	15.04
03/05/2025 18:15:00	15.04
03/05/2025 18:10:00	15.04
03/05/2025 18:05:00	15.04
03/05/2025 18:00:00	15.04
03/05/2025 17:55:00	15.04
03/05/2025 17:50:00	15.04
03/05/2025 17:45:00	15.04
03/05/2025 17:40:00	15.04
03/05/2025 17:35:00	15.04
03/05/2025 17:30:00	15.04
03/05/2025 17:25:00	15.04
03/05/2025 17:20:00	15.04
03/05/2025 17:15:00	15.04
03/05/2025 17:10:00	15.04
03/05/2025 17:05:00	15.04
03/05/2025 17:00:00	15.04
03/05/2025 16:55:00	15.04
03/05/2025 16:50:00	15.04
03/05/2025 16:45:00	15.04
03/05/2025 16:40:00	15.04
03/05/2025 16:35:00	15.04
03/05/2025 16:30:00	15.04
03/05/2025 16:25:00	15.04
03/05/2025 16:20:00	15.04
03/05/2025 16:15:00	15.04
03/05/2025 16:10:00	15.04
03/05/2025 16:05:00	15.04
03/05/2025 16:00:00	15.04
03/05/2025 15:55:00	15.04
03/05/2025 15:50:00	15.04
03/05/2025 15:45:00	15.04
03/05/2025 15:40:00	15.04
03/05/2025 15:35:00	15.04
03/05/2025 15:30:00	15.04
03/05/2025 15:25:00	15.04
03/05/2025 15:20:00	15.04
03/05/2025 15:15:00	15.04
03/05/2025 15:10:00	15.04
03/05/2025 15:05:00	15.04
03/05/2025 15:00:00	15.04
03/05/2025 14:55:00	15.04
03/05/2025 14:50:00	15.04
03/05/2025 14:45:00	15.04
03/05/2025 14:40:00	15.04
03/05/2025 14:35:00	15.04
03/05/2025 14:30:00	15.04
03/05/2025 14:25:00	15.04
03/05/2025 14:20:00	15.04
03/05/2025 14:15:00	15.04
03/05/2025 14:10:00	15.04
03/05/2025 14:05:00	15.04
03/05/2025 14:00:00	15.04
03/05/2025 13:55:00	15.04
03/05/2025 13:50:00	15.04
03/05/2025 13:45:00	15.04
03/05/2025 13:40:00	15.04
03/05/2025 13:35:00	15.04
03/05/2025 13:30:00	15.04
03/05/2025 13:25:00	15.04
03/05/2025 13:20:00	15.04
03/05/2025 13:15:00	15.04
03/05/2025 13:10:00	15.04
03/05/2025 13:05:00	15.04
03/05/2025 13:00:00	15.04
03/05/2025 12:55:00	15.04
03/05/2025 12:50:00	15.04
03/05/2025 12:45:00	15.04
03/05/2025 12:40:00	15.04
03/05/2025 12:35:00	15.04
03/05/2025 12:30:00	15.04
03/05/2025 12:25:00	15.04
03/05/2025 12:20:00	15.04
03/05/2025 12:15:00	15.04
03/05/2025 12:10:00	15.04
03/05/2025 12:05:00	15.04
03/05/2025 12:00:00	15.04
03/05/2025 11:55:00	15.04
03/05/2025 11:50:00	15.04
03/05/2025 11:45:00	15.04
03/05/2025 11:40:00	15.04
03/05/2025 11:39:53	15.04
03/05/2025 11:35:49	15.00
03/05/2025 11:35:00	15.00
03/05/2025 11:30:00	15.00
03/05/2025 11:28:22	15.00
03/05/2025 11:25:00	14.96
03/05/2025 11:20:00	14.96
03/05/2025 11:15:00	14.96
03/05/2025 11:13:51	14.96
03/05/2025 11:10:00	14.96
03/05/2025 11:06:51	14.96
03/05/2025 11:05:00	14.92
03/05/2025 11:00:00	14.92
03/05/2025 10:55:00	14.92
03/05/2025 10:50:00	14.92
03/05/2025 10:45:00	14.92
03/05/2025 10:40:00	14.92
03/05/2025 10:35:00	14.92
03/05/2025 10:30:00	14.92
03/05/2025 10:25:00	14.92
03/05/2025 10:20:00	14.92
03/05/2025 10:15:00	14.92
03/05/2025 10:10:00	14.92
03/05/2025 10:05:00	14.92
03/05/2025 10:00:00	14.92
03/05/2025 09:55:00	14.92
03/05/2025 09:50:00	14.92
03/05/2025 09:45:27	14.92
03/05/2025 09:45:00	14.92
03/05/2025 09:40:00	14.92
03/05/2025 09:38:55	14.92
03/05/2025 09:35:00	14.88
03/05/2025 09:30:00	14.88
03/05/2025 09:25:00	14.88
03/05/2025 09:20:00	14.88
03/05/2025 09:15:00	14.88
03/05/2025 09:10:00	14.88
03/05/2025 09:05:00	14.88
03/05/2025 09:00:00	14.88
03/05/2025 08:55:40	14.88
03/05/2025 08:55:00	14.88
03/05/2025 08:50:00	14.84
03/05/2025 08:45:00	14.84
03/05/2025 08:40:00	14.84
03/05/2025 08:35:00	14.84
03/05/2025 08:30:00	14.84
03/05/2025 08:25:00	14.84
03/05/2025 08:20:00	14.84
03/05/2025 08:15:31	14.84
03/05/2025 08:15:00	14.84
03/05/2025 08:10:00	14.84
03/05/2025 08:08:51	14.84
03/05/2025 08:05:00	14.80
03/05/2025 08:00:00	14.80
03/05/2025 07:55:00	14.80
03/05/2025 07:50:14	14.80
03/05/2025 07:50:00	14.80
03/05/2025 07:45:00	14.80
03/05/2025 07:43:12	14.80
03/05/2025 07:40:00	14.76
03/05/2025 07:35:00	14.76
03/05/2025 07:30:00	14.76
03/05/2025 07:25:00	14.76
03/05/2025 07:20:55	14.76
03/05/2025 07:20:00	14.76
03/05/2025 07:15:00	14.72
03/05/2025 07:10:00	14.72
03/05/2025 07:05:00	14.72
03/05/2025 07:00:00	14.72
03/05/2025 06:55:00	14.72
03/05/2025 06:50:00	14.72
03/05/2025 06:45:00	14.72
03/05/2025 06:40:00	14.72
03/05/2025 06:35:00	14.72
03/05/2025 06:30:00	14.72
03/05/2025 06:25:00	14.72
03/05/2025 06:20:00	14.72
03/05/2025 06:19:53	14.72
03/05/2025 06:15:00	14.69
03/05/2025 06:10:00	14.69
03/05/2025 06:05:00	14.69
03/05/2025 06:00:00	14.69
03/05/2025 05:55:25	14.69
03/05/2025 05:55:00	14.69
03/05/2025 05:50:00	14.65
03/05/2025 05:45:00	14.65
03/05/2025 05:40:00	14.65
03/05/2025 05:35:00	14.65
03/05/2025 05:30:49	14.65
03/05/2025 05:30:00	14.65
03/05/2025 05:25:00	14.61
03/05/2025 05:20:00	14.61
03/05/2025 05:15:00	14.61
03/05/2025 05:10:00	14.61
03/05/2025 05:05:00	14.61
03/05/2025 05:00:00	14.61
03/05/2025 04:55:12	14.61
03/05/2025 04:55:00	14.61
03/05/2025 04:50:00	14.57
03/05/2025 04:45:00	14.57
03/05/2025 04:40:00	14.57
03/05/2025 04:35:00	14.57
03/05/2025 04:30:00	14.57
03/05/2025 04:25:00	14.57
03/05/2025 04:20:00	14.57
03/05/2025 04:15:00	14.57
03/05/2025 04:10:00	14.57
03/05/2025 04:05:00	14.57
03/05/2025 04:00:00	14.57
03/05/2025 03:55:00	14.57
03/05/2025 03:50:00	14.57
03/05/2025 03:45:00	14.57
03/05/2025 03:40:00	14.57
03/05/2025 03:35:00	14.57
03/05/2025 03:30:00	14.57
03/05/2025 03:25:00	14.57
03/05/2025 03:20:00	14.57
03/05/2025 03:15:00	14.57
03/05/2025 03:10:00	14.57
03/05/2025 03:05:00	14.57
03/05/2025 03:00:00	14.57
03/05/2025 02:55:00	14.57
03/05/2025 02:50:00	14.57
03/05/2025 02:45:00	14.57
03/05/2025 02:40:00	14.57
03/05/2025 02:35:00	14.57
03/05/2025 02:30:00	14.57
03/05/2025 02:25:00	14.57
03/05/2025 02:20:00	14.57
03/05/2025 02:15:00	14.57
03/05/2025 02:10:00	14.57
03/05/2025 02:05:00	14.57
03/05/2025 02:00:00	14.57
03/05/2025 01:55:00	14.57
03/05/2025 01:50:00	14.57
03/05/2025 01:45:00	14.57
03/05/2025 01:40:00	14.57
03/05/2025 01:35:00	14.57
03/05/2025 01:30:00	14.57
03/05/2025 01:25:00	14.57
03/05/2025 01:20:00	14.57
03/05/2025 01:15:00	14.57
03/05/2025 01:10:00	14.57
03/05/2025 01:05:00	14.57
03/05/2025 01:00:00	14.57
03/05/2025 00:55:00	14.57
03/05/2025 00:50:00	14.57
03/05/2025 00:45:00	14.57
03/05/2025 00:40:00	14.57
03/05/2025 00:35:00	14.57
03/05/2025 00:30:00	14.57
03/05/2025 00:25:00	14.57
03/05/2025 00:20:00	14.57
03/05/2025 00:15:00	14.57
03/05/2025 00:10:00	14.57
03/05/2025 00:05:00	14.57
03/05/2025 00:00:00	14.57
03/04/2025 23:55:00	14.57
03/04/2025 23:50:00	14.57
03/04/2025 23:45:00	14.57
03/04/2025 23:40:00	14.57
03/04/2025 23:35:00	14.57
03/04/2025 23:30:00	14.57
03/04/2025 23:25:00	14.57
03/04/2025 23:20:00	14.57
03/04/2025 23:15:00	14.57
03/04/2025 23:10:00	14.57
03/04/2025 23:05:00	14.57
03/04/2025 23:00:00	14.57
03/04/2025 22:55:00	14.57
03/04/2025 22:50:00	14.57
03/04/2025 22:45:00	14.57
03/04/2025 22:40:00	14.57
03/04/2025 22:35:00	14.57
03/04/2025 22:30:00	14.57
03/04/2025 22:25:00	14.57
03/04/2025 22:20:00	14.57
03/04/2025 22:15:00	14.57
03/04/2025 22:10:00	14.57
03/04/2025 22:05:00	14.57
03/04/2025 22:00:00	14.57
03/04/2025 21:55:00	14.57
03/04/2025 21:50:00	14.57
03/04/2025 21:45:00	14.57
03/04/2025 21:40:00	14.57
03/04/2025 21:35:00	14.57
03/04/2025 21:30:00	14.57
03/04/2025 21:25:00	14.57
03/04/2025 21:20:00	14.57
03/04/2025 21:15:00	14.57
03/04/2025 21:10:00	14.57
03/04/2025 21:05:00	14.57
03/04/2025 21:00:00	14.57
03/04/2025 20:55:00	14.57
03/04/2025 20:50:00	14.57
03/04/2025 20:45:00	14.57
03/04/2025 20:40:00	14.57
03/04/2025 20:35:00	14.57
03/04/2025 20:30:00	14.57
03/04/2025 20:25:00	14.57
03/04/2025 20:20:00	14.57
03/04/2025 20:15:00	14.57
03/04/2025 20:10:00	14.57
03/04/2025 20:05:00	14.57
03/04/2025 20:00:00	14.57
03/04/2025 19:55:00	14.57
03/04/2025 19:50:00	14.57
03/04/2025 19:45:00	14.57
03/04/2025 19:40:00	14.57
03/04/2025 19:35:00	14.57
03/04/2025 19:30:00	14.57
03/04/2025 19:25:00	14.57
03/04/2025 19:20:00	14.57
03/04/2025 19:15:00	14.57
03/04/2025 19:10:00	14.57
03/04/2025 19:05:00	14.57
03/04/2025 19:00:00	14.57
03/04/2025 18:55:00	14.57
03/04/2025 18:50:00	14.57
03/04/2025 18:45:00	14.57
03/04/2025 18:40:00	14.57
03/04/2025 18:35:00	14.57
03/04/2025 18:30:00	14.57
03/04/2025 18:25:00	14.57
03/04/2025 18:20:00	14.57
03/04/2025 18:15:00	14.57
03/04/2025 18:10:00	14.57
03/04/2025 18:05:00	14.57
03/04/2025 18:00:00	14.57
03/04/2025 17:55:00	14.57
03/04/2025 17:50:00	14.57
03/04/2025 17:45:00	14.57
03/04/2025 17:40:00	14.57
03/04/2025 17:35:00	14.57
03/04/2025 17:30:00	14.57
03/04/2025 17:25:00	14.57
03/04/2025 17:20:00	14.57
03/04/2025 17:15:00	14.57
03/04/2025 17:10:00	14.57
03/04/2025 17:05:00	14.57
03/04/2025 17:00:00	14.57
03/04/2025 16:55:00	14.57
03/04/2025 16:50:00	14.57
03/04/2025 16:45:00	14.57
03/04/2025 16:40:00	14.57
03/04/2025 16:35:00	14.57
03/04/2025 16:30:00	14.57
03/04/2025 16:25:00	14.57
03/04/2025 16:20:00	14.57
03/04/2025 16:15:00	14.57
03/04/2025 16:10:00	14.57
03/04/2025 16:05:00	14.57
03/04/2025 16:00:00	14.57
03/04/2025 15:55:00	14.57
03/04/2025 15:50:00	14.57
03/04/2025 15:45:00	14.57
03/04/2025 15:40:00	14.57
03/04/2025 15:35:00	14.57
03/04/2025 15:30:00	14.57
03/04/2025 15:25:00	14.57
03/04/2025 15:20:00	14.57
03/04/2025 15:15:00	14.57
03/04/2025 15:10:00	14.57
03/04/2025 15:05:00	14.57
03/04/2025 15:00:00	14.57
03/04/2025 14:55:00	14.57
03/04/2025 14:50:00	14.57
03/04/2025 14:45:00	14.57
03/04/2025 14:40:00	14.57
03/04/2025 14:35:00	14.57
03/04/2025 14:30:00	14.57
03/04/2025 14:25:00	14.57
03/04/2025 14:20:00	14.57
03/04/2025 14:15:00	14.57
03/04/2025 14:10:00	14.57
03/04/2025 14:05:00	14.57
03/04/2025 14:00:00	14.57
03/04/2025 13:55:00	14.57
03/04/2025 13:50:00	14.57
03/04/2025 13:45:00	14.57
03/04/2025 13:40:00	14.57
03/04/2025 13:35:00	14.57
03/04/2025 13:30:00	14.57
03/04/2025 13:25:00	14.57
03/04/2025 13:20:00	14.57
03/04/2025 13:15:00	14.57
03/04/2025 13:10:00	14.57
03/04/2025 13:05:00	14.57
03/04/2025 13:00:00	14.57
03/04/2025 12:55:00	14.57
03/04/2025 12:50:00	14.57
03/04/2025 12:45:00	14.57
03/04/2025 12:40:00	14.57
03/04/2025 12:35:00	14.57
03/04/2025 12:30:00	14.57
03/04/2025 12:25:00	14.57
03/04/2025 12:20:00	14.57
03/04/2025 12:15:00	14.57
03/04/2025 12:10:00	14.57
03/04/2025 12:05:00	14.57
03/04/2025 12:00:00	14.57
03/04/2025 11:55:00	14.57
03/04/2025 11:50:00	14.57
03/04/2025 11:45:00	14.57
03/04/2025 11:40:00	14.57
03/04/2025 11:35:00	14.57
03/04/2025 11:30:00	14.57
03/04/2025 11:25:00	14.57
03/04/2025 11:20:00	14.57
03/04/2025 11:15:00	14.57
03/04/2025 11:10:00	14.57
03/04/2025 11:05:00	14.57
03/04/2025 11:00:00	14.57
03/04/2025 10:55:00	14.57
03/04/2025 10:50:00	14.57
03/04/2025 10:45:00	14.57
03/04/2025 10:40:00	14.57
03/04/2025 10:35:00	14.57
03/04/2025 10:30:00	14.57
03/04/2025 10:25:00	14.57
03/04/2025 10:20:00	14.57
03/04/2025 10:15:00	14.57
03/04/2025 10:10:00	14.57
03/04/2025 10:05:00	14.57
03/04/2025 10:00:00	14.57
03/04/2025 09:55:00	14.57
03/04/2025 09:50:00	14.57
03/04/2025 09:45:00	14.57
03/04/2025 09:40:00	14.57
03/04/2025 09:35:00	14.57
03/04/2025 09:30:00	14.57
03/04/2025 09:25:00	14.57
03/04/2025 09:20:00	14.57
03/04/2025 09:15:00	14.57
03/04/2025 09:10:00	14.57
03/04/2025 09:05:00	14.57
03/04/2025 09:00:00	14.57
03/04/2025 08:55:00	14.57
03/04/2025 08:50:00	14.57
03/04/2025 08:45:00	14.57
03/04/2025 08:40:00	14.57
03/04/2025 08:35:00	14.57
03/04/2025 08:30:00	14.57
03/04/2025 08:25:00	14.57
03/04/2025 08:20:00	14.57
03/04/2025 08:15:00	14.57
03/04/2025 08:10:00	14.57
03/04/2025 08:05:00	14.57
03/04/2025 08:00:00	14.57
03/04/2025 07:55:00	14.57
03/04/2025 07:50:00	14.57
03/04/2025 07:45:00	14.57
03/04/2025 07:40:00	14.57
03/04/2025 07:35:00	14.57
03/04/2025 07:30:00	14.57
03/04/2025 07:25:00	14.57
03/04/2025 07:20:00	14.57
03/04/2025 07:15:00	14.57
03/04/2025 07:10:00	14.57
03/04/2025 07:05:00	14.57
03/04/2025 07:00:00	14.57
03/04/2025 06:55:00	14.57
03/04/2025 06:50:00	14.57
03/04/2025 06:45:00	14.57
03/04/2025 06:40:00	14.57
03/04/2025 06:35:00	14.57
03/04/2025 06:30:00	14.57
03/04/2025 06:25:00	14.57
03/04/2025 06:20:00	14.57
03/04/2025 06:15:00	14.57
03/04/2025 06:10:00	14.57
03/04/2025 06:05:00	14.57
03/04/2025 06:00:00	14.57
03/04/2025 05:55:00	14.57
03/04/2025 05:50:00	14.57
03/04/2025 05:45:00	14.57
03/04/2025 05:40:00	14.57
03/04/2025 05:35:00	14.57
03/04/2025 05:30:00	14.57
03/04/2025 05:25:00	14.57
03/04/2025 05:20:00	14.57
03/04/2025 05:15:00	14.57
03/04/2025 05:10:00	14.57
03/04/2025 05:05:00	14.57
03/04/2025 05:00:00	14.57
03/04/2025 04:55:00	14.57
03/04/2025 04:50:00	14.57
03/04/2025 04:45:00	14.57
03/04/2025 04:40:00	14.57
03/04/2025 04:35:00	14.57
03/04/2025 04:30:00	14.57
03/04/2025 04:25:00	14.57
03/04/2025 04:20:00	14.57
03/04/2025 04:15:00	14.57
03/04/2025 04:10:00	14.57
03/04/2025 04:05:00	14.57
03/04/2025 04:00:00	14.57
03/04/2025 03:55:00	14.57
03/04/2025 03:50:00	14.57
03/04/2025 03:45:00	14.57
03/04/2025 03:40:00	14.57
03/04/2025 03:35:00	14.57
03/04/2025 03:30:00	14.57
03/04/2025 03:25:00	14.57
03/04/2025 03:20:00	14.57
03/04/2025 03:15:00	14.57
03/04/2025 03:10:00	14.57
03/04/2025 03:05:00	14.57
03/04/2025 03:00:00	14.57
03/04/2025 02:55:00	14.57
03/04/2025 02:50:00	14.57
03/04/2025 02:45:00	14.57
03/04/2025 02:40:00	14.57
03/04/2025 02:35:00	14.57
03/04/2025 02:30:00	14.57
03/04/2025 02:25:00	14.57
03/04/2025 02:20:00	14.57
03/04/2025 02:15:00	14.57
03/04/2025 02:10:00	14.57
03/04/2025 02:05:00	14.57
03/04/2025 02:00:00	14.57
03/04/2025 01:55:00	14.57
03/04/2025 01:50:00	14.57
03/04/2025 01:45:00	14.57
03/04/2025 01:40:00	14.57
03/04/2025 01:35:00	14.57
03/04/2025 01:30:00	14.57
03/04/2025 01:25:00	14.57
03/04/2025 01:20:00	14.57
03/04/2025 01:15:00	14.57
03/04/2025 01:10:00	14.57
03/04/2025 01:05:00	14.57
03/04/2025 01:00:00	14.57
03/04/2025 00:55:00	14.57
03/04/2025 00:50:00	14.57
03/04/2025 00:45:00	14.57
03/04/2025 00:40:00	14.57
03/04/2025 00:35:00	14.57
03/04/2025 00:30:00	14.57
03/04/2025 00:25:00	14.57
03/04/2025 00:20:00	14.57
03/04/2025 00:15:00	14.57
03/04/2025 00:10:00	14.57
03/04/2025 00:05:00	14.57
03/04/2025 00:00:00	14.57
03/03/2025 23:55:00	14.57
03/03/2025 23:50:00	14.57
03/03/2025 23:45:00	14.57
03/03/2025 23:40:00	14.57
03/03/2025 23:35:00	14.57
03/03/2025 23:30:00	14.57
03/03/2025 23:25:00	14.57
03/03/2025 23:20:00	14.57
03/03/2025 23:15:00	14.57
03/03/2025 23:10:00	14.57
03/03/2025 23:05:00	14.57
03/03/2025 23:00:00	14.57
03/03/2025 22:55:00	14.57
03/03/2025 22:50:00	14.57
03/03/2025 22:45:00	14.57
03/03/2025 22:40:00	14.57