6017 Coe Park | ||
Date & Time (pst) |
Rainfall (inches) |
|
04/02/2025 22:30:00 | 23.31 | |
04/02/2025 22:25:00 | 23.31 | |
04/02/2025 22:20:00 | 23.31 | |
04/02/2025 22:15:00 | 23.31 | |
04/02/2025 22:10:00 | 23.31 | |
04/02/2025 22:05:00 | 23.31 | |
04/02/2025 22:00:00 | 23.31 | |
04/02/2025 21:55:00 | 23.31 | |
04/02/2025 21:50:00 | 23.31 | |
04/02/2025 21:45:00 | 23.31 | |
04/02/2025 21:40:00 | 23.31 | |
04/02/2025 21:35:00 | 23.31 | |
04/02/2025 21:30:00 | 23.31 | |
04/02/2025 21:25:00 | 23.31 | |
04/02/2025 21:20:00 | 23.31 | |
04/02/2025 21:15:00 | 23.31 | |
04/02/2025 21:10:00 | 23.31 | |
04/02/2025 21:05:00 | 23.31 | |
04/02/2025 21:00:00 | 23.31 | |
04/02/2025 20:55:00 | 23.31 | |
04/02/2025 20:50:00 | 23.31 | |
04/02/2025 20:45:00 | 23.31 | |
04/02/2025 20:40:00 | 23.31 | |
04/02/2025 20:35:00 | 23.31 | |
04/02/2025 20:30:00 | 23.31 | |
04/02/2025 20:25:00 | 23.31 | |
04/02/2025 20:20:00 | 23.31 | |
04/02/2025 20:15:00 | 23.31 | |
04/02/2025 20:10:00 | 23.31 | |
04/02/2025 20:05:00 | 23.31 | |
04/02/2025 20:00:00 | 23.31 | |
04/02/2025 19:55:00 | 23.31 | |
04/02/2025 19:50:00 | 23.31 | |
04/02/2025 19:45:00 | 23.31 | |
04/02/2025 19:40:00 | 23.31 | |
04/02/2025 19:35:00 | 23.31 | |
04/02/2025 19:30:00 | 23.31 | |
04/02/2025 19:25:00 | 23.31 | |
04/02/2025 19:20:00 | 23.31 | |
04/02/2025 19:15:00 | 23.31 | |
04/02/2025 19:10:00 | 23.31 | |
04/02/2025 19:05:00 | 23.31 | |
04/02/2025 19:00:00 | 23.31 | |
04/02/2025 18:55:00 | 23.31 | |
04/02/2025 18:50:00 | 23.31 | |
04/02/2025 18:45:00 | 23.31 | |
04/02/2025 18:40:00 | 23.31 | |
04/02/2025 18:35:00 | 23.31 | |
04/02/2025 18:30:00 | 23.31 | |
04/02/2025 18:25:00 | 23.31 | |
04/02/2025 18:20:00 | 23.31 | |
04/02/2025 18:15:00 | 23.31 | |
04/02/2025 18:10:00 | 23.31 | |
04/02/2025 18:05:00 | 23.31 | |
04/02/2025 18:00:00 | 23.31 | |
04/02/2025 17:55:00 | 23.31 | |
04/02/2025 17:50:00 | 23.31 | |
04/02/2025 17:45:00 | 23.31 | |
04/02/2025 17:40:00 | 23.31 | |
04/02/2025 17:35:00 | 23.31 | |
04/02/2025 17:30:00 | 23.31 | |
04/02/2025 17:25:00 | 23.31 | |
04/02/2025 17:20:00 | 23.31 | |
04/02/2025 17:15:00 | 23.31 | |
04/02/2025 17:10:00 | 23.31 | |
04/02/2025 17:05:00 | 23.31 | |
04/02/2025 17:00:00 | 23.31 | |
04/02/2025 16:55:00 | 23.31 | |
04/02/2025 16:50:00 | 23.31 | |
04/02/2025 16:45:00 | 23.31 | |
04/02/2025 16:40:00 | 23.31 | |
04/02/2025 16:35:00 | 23.31 | |
04/02/2025 16:30:00 | 23.31 | |
04/02/2025 16:25:00 | 23.31 | |
04/02/2025 16:20:00 | 23.31 | |
04/02/2025 16:15:00 | 23.31 | |
04/02/2025 16:10:00 | 23.31 | |
04/02/2025 16:05:00 | 23.31 | |
04/02/2025 16:00:00 | 23.31 | |
04/02/2025 15:55:00 | 23.31 | |
04/02/2025 15:50:00 | 23.31 | |
04/02/2025 15:45:00 | 23.31 | |
04/02/2025 15:40:00 | 23.31 | |
04/02/2025 15:35:00 | 23.31 | |
04/02/2025 15:30:00 | 23.31 | |
04/02/2025 15:25:00 | 23.31 | |
04/02/2025 15:20:00 | 23.31 | |
04/02/2025 15:15:00 | 23.31 | |
04/02/2025 15:10:00 | 23.31 | |
04/02/2025 15:05:00 | 23.31 | |
04/02/2025 15:00:00 | 23.31 | |
04/02/2025 14:55:00 | 23.31 | |
04/02/2025 14:50:00 | 23.31 | |
04/02/2025 14:45:00 | 23.31 | |
04/02/2025 14:40:00 | 23.31 | |
04/02/2025 14:35:00 | 23.31 | |
04/02/2025 14:30:00 | 23.31 | |
04/02/2025 14:25:00 | 23.31 | |
04/02/2025 14:20:00 | 23.31 | |
04/02/2025 14:15:00 | 23.31 | |
04/02/2025 14:10:00 | 23.31 | |
04/02/2025 14:05:00 | 23.31 | |
04/02/2025 14:00:00 | 23.31 | |
04/02/2025 13:55:00 | 23.31 | |
04/02/2025 13:50:00 | 23.31 | |
04/02/2025 13:45:00 | 23.31 | |
04/02/2025 13:40:00 | 23.31 | |
04/02/2025 13:35:00 | 23.31 | |
04/02/2025 13:30:00 | 23.31 | |
04/02/2025 13:25:00 | 23.31 | |
04/02/2025 13:20:00 | 23.31 | |
04/02/2025 13:15:00 | 23.31 | |
04/02/2025 13:10:00 | 23.31 | |
04/02/2025 13:05:00 | 23.31 | |
04/02/2025 13:00:00 | 23.31 | |
04/02/2025 12:55:00 | 23.31 | |
04/02/2025 12:50:00 | 23.31 | |
04/02/2025 12:45:00 | 23.31 | |
04/02/2025 12:40:00 | 23.31 | |
04/02/2025 12:35:00 | 23.31 | |
04/02/2025 12:30:00 | 23.31 | |
04/02/2025 12:25:00 | 23.31 | |
04/02/2025 12:20:00 | 23.31 | |
04/02/2025 12:15:00 | 23.31 | |
04/02/2025 12:10:00 | 23.31 | |
04/02/2025 12:05:00 | 23.31 | |
04/02/2025 12:00:00 | 23.31 | |
04/02/2025 11:55:00 | 23.31 | |
04/02/2025 11:50:00 | 23.31 | |
04/02/2025 11:45:00 | 23.31 | |
04/02/2025 11:40:00 | 23.31 | |
04/02/2025 11:35:00 | 23.31 | |
04/02/2025 11:30:00 | 23.31 | |
04/02/2025 11:25:00 | 23.31 | |
04/02/2025 11:20:00 | 23.31 | |
04/02/2025 11:15:00 | 23.31 | |
04/02/2025 11:10:00 | 23.31 | |
04/02/2025 11:05:00 | 23.31 | |
04/02/2025 11:00:00 | 23.31 | |
04/02/2025 10:55:00 | 23.31 | |
04/02/2025 10:50:00 | 23.31 | |
04/02/2025 10:45:00 | 23.31 | |
04/02/2025 10:40:00 | 23.31 | |
04/02/2025 10:35:00 | 23.31 | |
04/02/2025 10:30:00 | 23.31 | |
04/02/2025 10:25:00 | 23.31 | |
04/02/2025 10:20:00 | 23.31 | |
04/02/2025 10:15:00 | 23.31 | |
04/02/2025 10:10:00 | 23.31 | |
04/02/2025 10:05:00 | 23.31 | |
04/02/2025 10:00:00 | 23.31 | |
04/02/2025 09:55:00 | 23.31 | |
04/02/2025 09:50:00 | 23.31 | |
04/02/2025 09:45:00 | 23.31 | |
04/02/2025 09:40:00 | 23.31 | |
04/02/2025 09:35:00 | 23.31 | |
04/02/2025 09:30:00 | 23.31 | |
04/02/2025 09:25:00 | 23.31 | |
04/02/2025 09:20:00 | 23.31 | |
04/02/2025 09:15:00 | 23.31 | |
04/02/2025 09:10:00 | 23.31 | |
04/02/2025 09:05:00 | 23.31 | |
04/02/2025 09:00:00 | 23.31 | |
04/02/2025 08:55:00 | 23.31 | |
04/02/2025 08:50:00 | 23.31 | |
04/02/2025 08:45:00 | 23.31 | |
04/02/2025 08:40:00 | 23.31 | |
04/02/2025 08:35:00 | 23.31 | |
04/02/2025 08:30:00 | 23.31 | |
04/02/2025 08:25:00 | 23.31 | |
04/02/2025 08:20:00 | 23.31 | |
04/02/2025 08:15:00 | 23.31 | |
04/02/2025 08:10:00 | 23.31 | |
04/02/2025 08:05:00 | 23.31 | |
04/02/2025 08:00:00 | 23.31 | |
04/02/2025 07:55:00 | 23.31 | |
04/02/2025 07:50:00 | 23.31 | |
04/02/2025 07:45:00 | 23.31 | |
04/02/2025 07:40:00 | 23.31 | |
04/02/2025 07:35:00 | 23.31 | |
04/02/2025 07:30:00 | 23.31 | |
04/02/2025 07:25:00 | 23.31 | |
04/02/2025 07:20:00 | 23.31 | |
04/02/2025 07:15:00 | 23.31 | |
04/02/2025 07:10:00 | 23.31 | |
04/02/2025 07:05:00 | 23.31 | |
04/02/2025 07:00:00 | 23.31 | |
04/02/2025 06:55:00 | 23.31 | |
04/02/2025 06:50:00 | 23.31 | |
04/02/2025 06:45:00 | 23.31 | |
04/02/2025 06:40:00 | 23.31 | |
04/02/2025 06:35:00 | 23.31 | |
04/02/2025 06:30:00 | 23.31 | |
04/02/2025 06:25:00 | 23.31 | |
04/02/2025 06:20:00 | 23.31 | |
04/02/2025 06:15:00 | 23.31 | |
04/02/2025 06:10:00 | 23.31 | |
04/02/2025 06:05:00 | 23.31 | |
04/02/2025 06:00:00 | 23.31 | |
04/02/2025 05:55:00 | 23.31 | |
04/02/2025 05:50:00 | 23.31 | |
04/02/2025 05:45:00 | 23.31 | |
04/02/2025 05:40:00 | 23.31 | |
04/02/2025 05:35:00 | 23.31 | |
04/02/2025 05:30:00 | 23.31 | |
04/02/2025 05:25:00 | 23.31 | |
04/02/2025 05:20:00 | 23.31 | |
04/02/2025 05:15:00 | 23.31 | |
04/02/2025 05:10:00 | 23.31 | |
04/02/2025 05:05:00 | 23.31 | |
04/02/2025 05:00:00 | 23.31 | |
04/02/2025 04:55:00 | 23.31 | |
04/02/2025 04:50:00 | 23.31 | |
04/02/2025 04:45:00 | 23.31 | |
04/02/2025 04:40:00 | 23.31 | |
04/02/2025 04:35:00 | 23.31 | |
04/02/2025 04:30:00 | 23.31 | |
04/02/2025 04:25:00 | 23.31 | |
04/02/2025 04:20:00 | 23.31 | |
04/02/2025 04:15:00 | 23.31 | |
04/02/2025 04:10:00 | 23.31 | |
04/02/2025 04:05:00 | 23.31 | |
04/02/2025 04:00:00 | 23.31 | |
04/02/2025 03:55:00 | 23.31 | |
04/02/2025 03:50:00 | 23.31 | |
04/02/2025 03:45:00 | 23.31 | |
04/02/2025 03:40:00 | 23.31 | |
04/02/2025 03:35:00 | 23.31 | |
04/02/2025 03:30:00 | 23.31 | |
04/02/2025 03:25:00 | 23.31 | |
04/02/2025 03:20:00 | 23.31 | |
04/02/2025 03:15:00 | 23.31 | |
04/02/2025 03:10:00 | 23.31 | |
04/02/2025 03:05:00 | 23.31 | |
04/02/2025 03:00:00 | 23.31 | |
04/02/2025 02:55:00 | 23.31 | |
04/02/2025 02:50:00 | 23.31 | |
04/02/2025 02:45:00 | 23.31 | |
04/02/2025 02:40:00 | 23.31 | |
04/02/2025 02:35:00 | 23.31 | |
04/02/2025 02:30:00 | 23.31 | |
04/02/2025 02:25:00 | 23.31 | |
04/02/2025 02:20:00 | 23.31 | |
04/02/2025 02:15:00 | 23.31 | |
04/02/2025 02:10:00 | 23.31 | |
04/02/2025 02:05:00 | 23.31 | |
04/02/2025 02:00:00 | 23.31 | |
04/02/2025 01:55:00 | 23.31 | |
04/02/2025 01:50:00 | 23.31 | |
04/02/2025 01:45:00 | 23.31 | |
04/02/2025 01:40:00 | 23.31 | |
04/02/2025 01:35:00 | 23.31 | |
04/02/2025 01:30:00 | 23.31 | |
04/02/2025 01:25:00 | 23.31 | |
04/02/2025 01:20:00 | 23.31 | |
04/02/2025 01:15:00 | 23.31 | |
04/02/2025 01:10:00 | 23.31 | |
04/02/2025 01:05:00 | 23.31 | |
04/02/2025 01:00:00 | 23.31 | |
04/02/2025 00:55:00 | 23.31 | |
04/02/2025 00:50:00 | 23.31 | |
04/02/2025 00:45:00 | 23.31 | |
04/02/2025 00:40:00 | 23.31 | |
04/02/2025 00:35:00 | 23.31 | |
04/02/2025 00:30:00 | 23.31 | |
04/02/2025 00:25:00 | 23.31 | |
04/02/2025 00:20:00 | 23.31 | |
04/02/2025 00:15:00 | 23.31 | |
04/02/2025 00:10:00 | 23.31 | |
04/02/2025 00:05:00 | 23.31 | |
04/02/2025 00:00:00 | 23.31 | |
04/01/2025 23:55:00 | 23.31 | |
04/01/2025 23:50:00 | 23.31 | |
04/01/2025 23:45:00 | 23.31 | |
04/01/2025 23:40:00 | 23.31 | |
04/01/2025 23:35:00 | 23.31 | |
04/01/2025 23:30:00 | 23.31 | |
04/01/2025 23:25:00 | 23.31 | |
04/01/2025 23:20:00 | 23.31 | |
04/01/2025 23:15:00 | 23.31 | |
04/01/2025 23:10:00 | 23.31 | |
04/01/2025 23:05:00 | 23.31 | |
04/01/2025 23:01:47 | 23.31 | |
04/01/2025 23:00:00 | 23.31 | |
04/01/2025 22:55:00 | 23.27 | |
04/01/2025 22:50:26 | 23.27 | |
04/01/2025 22:50:00 | 23.27 | |
04/01/2025 22:45:00 | 23.27 | |
04/01/2025 22:41:13 | 23.27 | |
04/01/2025 22:40:00 | 23.23 | |
04/01/2025 22:35:00 | 23.23 | |
04/01/2025 22:30:55 | 23.23 | |
04/01/2025 22:30:00 | 23.23 | |
04/01/2025 22:25:00 | 23.19 | |
04/01/2025 22:20:00 | 23.19 | |
04/01/2025 22:15:00 | 23.19 | |
04/01/2025 22:10:00 | 23.19 | |
04/01/2025 22:05:00 | 23.19 | |
04/01/2025 22:00:00 | 23.19 | |
04/01/2025 21:55:00 | 23.19 | |
04/01/2025 21:50:00 | 23.19 | |
04/01/2025 21:45:00 | 23.19 | |
04/01/2025 21:40:00 | 23.19 | |
04/01/2025 21:36:15 | 23.19 | |
04/01/2025 21:35:00 | 23.19 | |
04/01/2025 21:30:00 | 23.15 | |
04/01/2025 21:25:00 | 23.15 | |
04/01/2025 21:21:12 | 23.15 | |
04/01/2025 21:20:00 | 23.15 | |
04/01/2025 21:15:00 | 23.11 | |
04/01/2025 21:10:00 | 23.11 | |
04/01/2025 21:05:00 | 23.11 | |
04/01/2025 21:00:00 | 23.11 | |
04/01/2025 20:55:00 | 23.11 | |
04/01/2025 20:50:00 | 23.11 | |
04/01/2025 20:45:00 | 23.11 | |
04/01/2025 20:40:00 | 23.11 | |
04/01/2025 20:35:00 | 23.11 | |
04/01/2025 20:30:00 | 23.11 | |
04/01/2025 20:25:00 | 23.11 | |
04/01/2025 20:20:00 | 23.11 | |
04/01/2025 20:15:00 | 23.11 | |
04/01/2025 20:10:00 | 23.11 | |
04/01/2025 20:05:39 | 23.11 | |
04/01/2025 20:05:00 | 23.11 | |
04/01/2025 20:00:00 | 23.11 | |
04/01/2025 19:57:16 | 23.11 | |
04/01/2025 19:55:00 | 23.07 | |
04/01/2025 19:50:00 | 23.07 | |
04/01/2025 19:45:00 | 23.07 | |
04/01/2025 19:40:00 | 23.07 | |
04/01/2025 19:35:00 | 23.07 | |
04/01/2025 19:30:00 | 23.07 | |
04/01/2025 19:25:00 | 23.07 | |
04/01/2025 19:20:00 | 23.07 | |
04/01/2025 19:15:00 | 23.07 | |
04/01/2025 19:10:00 | 23.07 | |
04/01/2025 19:05:00 | 23.07 | |
04/01/2025 19:00:00 | 23.07 | |
04/01/2025 18:55:00 | 23.07 | |
04/01/2025 18:50:32 | 23.07 | |
04/01/2025 18:50:00 | 23.07 | |
04/01/2025 18:45:00 | 23.03 | |
04/01/2025 18:40:00 | 23.03 | |
04/01/2025 18:35:00 | 23.03 | |
04/01/2025 18:30:00 | 23.03 | |
04/01/2025 18:25:00 | 23.03 | |
04/01/2025 18:20:00 | 23.03 | |
04/01/2025 18:15:00 | 23.03 | |
04/01/2025 18:10:00 | 23.03 | |
04/01/2025 18:05:00 | 23.03 | |
04/01/2025 18:00:00 | 23.03 | |
04/01/2025 17:55:00 | 23.03 | |
04/01/2025 17:50:00 | 23.03 | |
04/01/2025 17:45:00 | 23.03 | |
04/01/2025 17:40:00 | 23.03 | |
04/01/2025 17:35:00 | 23.03 | |
04/01/2025 17:30:00 | 23.03 | |
04/01/2025 17:25:00 | 23.03 | |
04/01/2025 17:20:00 | 23.03 | |
04/01/2025 17:15:00 | 23.03 | |
04/01/2025 17:10:00 | 23.03 | |
04/01/2025 17:05:00 | 23.03 | |
04/01/2025 17:00:00 | 23.03 | |
04/01/2025 16:55:00 | 23.03 | |
04/01/2025 16:50:00 | 23.03 | |
04/01/2025 16:45:00 | 23.03 | |
04/01/2025 16:40:00 | 23.03 | |
04/01/2025 16:35:00 | 23.03 | |
04/01/2025 16:30:00 | 23.03 | |
04/01/2025 16:25:00 | 23.03 | |
04/01/2025 16:21:11 | 23.03 | |
04/01/2025 16:20:00 | 23.03 | |
04/01/2025 16:15:00 | 22.99 | |
04/01/2025 16:10:00 | 22.99 | |
04/01/2025 16:06:37 | 22.99 | |
04/01/2025 16:05:00 | 22.99 | |
04/01/2025 16:00:00 | 22.95 | |
04/01/2025 15:58:54 | 22.95 | |
04/01/2025 15:55:00 | 22.91 | |
04/01/2025 15:50:26 | 22.91 | |
04/01/2025 15:50:00 | 22.91 | |
04/01/2025 15:45:00 | 22.91 | |
04/01/2025 15:41:14 | 22.91 | |
04/01/2025 15:40:00 | 22.87 | |
04/01/2025 15:35:00 | 22.87 | |
04/01/2025 15:30:00 | 22.87 | |
04/01/2025 15:25:00 | 22.87 | |
04/01/2025 15:20:00 | 22.87 | |
04/01/2025 15:15:00 | 22.87 | |
04/01/2025 15:10:00 | 22.87 | |
04/01/2025 15:05:00 | 22.87 | |
04/01/2025 15:00:00 | 22.87 | |
04/01/2025 14:55:00 | 22.87 | |
04/01/2025 14:50:00 | 22.87 | |
04/01/2025 14:45:00 | 22.87 | |
04/01/2025 14:40:00 | 22.87 | |
04/01/2025 14:35:00 | 22.87 | |
04/01/2025 14:30:00 | 22.87 | |
04/01/2025 14:25:00 | 22.87 | |
04/01/2025 14:20:00 | 22.87 | |
04/01/2025 14:15:00 | 22.87 | |
04/01/2025 14:10:00 | 22.87 | |
04/01/2025 14:05:00 | 22.87 | |
04/01/2025 14:00:00 | 22.87 | |
04/01/2025 13:55:00 | 22.87 | |
04/01/2025 13:53:38 | 22.87 | |
04/01/2025 13:50:00 | 22.87 | |
04/01/2025 13:46:49 | 22.87 | |
04/01/2025 13:45:00 | 22.83 | |
04/01/2025 13:40:00 | 22.83 | |
04/01/2025 13:36:47 | 22.83 | |
04/01/2025 13:35:00 | 22.83 | |
04/01/2025 13:30:00 | 22.83 | |
04/01/2025 13:27:46 | 22.83 | |
04/01/2025 13:25:00 | 22.80 | |
04/01/2025 13:21:51 | 22.76 | |
04/01/2025 13:20:00 | 22.72 | |
04/01/2025 13:15:00 | 22.72 | |
04/01/2025 13:10:00 | 22.72 | |
04/01/2025 13:05:00 | 22.72 | |
04/01/2025 13:00:00 | 22.72 | |
04/01/2025 12:55:00 | 22.72 | |
04/01/2025 12:50:00 | 22.72 | |
04/01/2025 12:45:00 | 22.72 | |
04/01/2025 12:40:00 | 22.72 | |
04/01/2025 12:35:00 | 22.72 | |
04/01/2025 12:30:00 | 22.72 | |
04/01/2025 12:25:00 | 22.72 | |
04/01/2025 12:20:00 | 22.72 | |
04/01/2025 12:15:00 | 22.72 | |
04/01/2025 12:10:00 | 22.72 | |
04/01/2025 12:05:00 | 22.72 | |
04/01/2025 12:00:00 | 22.72 | |
04/01/2025 11:55:00 | 22.72 | |
04/01/2025 11:50:00 | 22.72 | |
04/01/2025 11:45:00 | 22.72 | |
04/01/2025 11:40:00 | 22.72 | |
04/01/2025 11:35:26 | 22.72 | |
04/01/2025 11:35:00 | 22.72 | |
04/01/2025 11:30:00 | 22.68 | |
04/01/2025 11:25:00 | 22.68 | |
04/01/2025 11:20:00 | 22.68 | |
04/01/2025 11:15:00 | 22.68 | |
04/01/2025 11:10:00 | 22.68 | |
04/01/2025 11:05:00 | 22.68 | |
04/01/2025 11:00:00 | 22.68 | |
04/01/2025 10:55:00 | 22.68 | |
04/01/2025 10:50:00 | 22.68 | |
04/01/2025 10:45:00 | 22.68 | |
04/01/2025 10:40:00 | 22.68 | |
04/01/2025 10:35:00 | 22.68 | |
04/01/2025 10:30:00 | 22.68 | |
04/01/2025 10:25:00 | 22.68 | |
04/01/2025 10:20:00 | 22.68 | |
04/01/2025 10:15:00 | 22.68 | |
04/01/2025 10:10:00 | 22.68 | |
04/01/2025 10:05:00 | 22.68 | |
04/01/2025 10:00:00 | 22.68 | |
04/01/2025 09:55:00 | 22.68 | |
04/01/2025 09:50:00 | 22.68 | |
04/01/2025 09:45:00 | 22.68 | |
04/01/2025 09:40:00 | 22.68 | |
04/01/2025 09:35:50 | 22.68 | |
04/01/2025 09:35:00 | 22.68 | |
04/01/2025 09:30:00 | 22.64 | |
04/01/2025 09:25:00 | 22.64 | |
04/01/2025 09:20:00 | 22.64 | |
04/01/2025 09:15:00 | 22.64 | |
04/01/2025 09:10:00 | 22.64 | |
04/01/2025 09:05:00 | 22.64 | |
04/01/2025 09:00:00 | 22.64 | |
04/01/2025 08:55:00 | 22.64 | |
04/01/2025 08:50:00 | 22.64 | |
04/01/2025 08:45:00 | 22.64 | |
04/01/2025 08:40:00 | 22.64 | |
04/01/2025 08:35:00 | 22.64 | |
04/01/2025 08:30:00 | 22.64 | |
04/01/2025 08:25:00 | 22.64 | |
04/01/2025 08:20:00 | 22.64 | |
04/01/2025 08:15:00 | 22.64 | |
04/01/2025 08:10:00 | 22.64 | |
04/01/2025 08:05:00 | 22.64 | |
04/01/2025 08:00:00 | 22.64 | |
04/01/2025 07:55:00 | 22.64 | |
04/01/2025 07:50:00 | 22.64 | |
04/01/2025 07:45:00 | 22.64 | |
04/01/2025 07:40:00 | 22.64 | |
04/01/2025 07:35:00 | 22.64 | |
04/01/2025 07:30:00 | 22.64 | |
04/01/2025 07:25:00 | 22.64 | |
04/01/2025 07:20:00 | 22.64 | |
04/01/2025 07:15:00 | 22.64 | |
04/01/2025 07:10:00 | 22.64 | |
04/01/2025 07:05:00 | 22.64 | |
04/01/2025 07:00:00 | 22.64 | |
04/01/2025 06:55:00 | 22.64 | |
04/01/2025 06:50:00 | 22.64 | |
04/01/2025 06:45:00 | 22.64 | |
04/01/2025 06:40:00 | 22.64 | |
04/01/2025 06:35:00 | 22.64 | |
04/01/2025 06:30:00 | 22.64 | |
04/01/2025 06:29:55 | 22.64 | |
04/01/2025 06:25:00 | 22.60 | |
04/01/2025 06:20:00 | 22.60 | |
04/01/2025 06:15:00 | 22.60 | |
04/01/2025 06:10:00 | 22.60 | |
04/01/2025 06:05:00 | 22.60 | |
04/01/2025 06:00:00 | 22.60 | |
04/01/2025 05:55:00 | 22.60 | |
04/01/2025 05:50:00 | 22.60 | |
04/01/2025 05:45:00 | 22.60 | |
04/01/2025 05:40:00 | 22.60 | |
04/01/2025 05:36:35 | 22.60 | |
04/01/2025 05:35:00 | 22.60 | |
04/01/2025 05:30:00 | 22.56 | |
04/01/2025 05:25:00 | 22.56 | |
04/01/2025 05:20:00 | 22.56 | |
04/01/2025 05:15:00 | 22.56 | |
04/01/2025 05:10:00 | 22.56 | |
04/01/2025 05:05:00 | 22.56 | |
04/01/2025 05:00:00 | 22.56 | |
04/01/2025 04:55:00 | 22.56 | |
04/01/2025 04:50:00 | 22.56 | |
04/01/2025 04:45:00 | 22.56 | |
04/01/2025 04:40:00 | 22.56 | |
04/01/2025 04:35:00 | 22.56 | |
04/01/2025 04:30:00 | 22.56 | |
04/01/2025 04:25:00 | 22.56 | |
04/01/2025 04:20:00 | 22.56 | |
04/01/2025 04:15:00 | 22.56 | |
04/01/2025 04:10:00 | 22.56 | |
04/01/2025 04:05:00 | 22.56 | |
04/01/2025 04:00:00 | 22.56 | |
04/01/2025 03:55:00 | 22.56 | |
04/01/2025 03:50:00 | 22.56 | |
04/01/2025 03:45:00 | 22.56 | |
04/01/2025 03:40:00 | 22.56 | |
04/01/2025 03:35:00 | 22.56 | |
04/01/2025 03:30:00 | 22.56 | |
04/01/2025 03:25:00 | 22.56 | |
04/01/2025 03:20:00 | 22.56 | |
04/01/2025 03:15:00 | 22.56 | |
04/01/2025 03:10:00 | 22.56 | |
04/01/2025 03:05:00 | 22.56 | |
04/01/2025 03:00:00 | 22.56 | |
04/01/2025 02:55:00 | 22.56 | |
04/01/2025 02:50:00 | 22.56 | |
04/01/2025 02:45:00 | 22.56 | |
04/01/2025 02:40:00 | 22.56 | |
04/01/2025 02:35:00 | 22.56 | |
04/01/2025 02:30:00 | 22.56 | |
04/01/2025 02:25:00 | 22.56 | |
04/01/2025 02:20:00 | 22.56 | |
04/01/2025 02:15:00 | 22.56 | |
04/01/2025 02:10:00 | 22.56 | |
04/01/2025 02:05:00 | 22.56 | |
04/01/2025 02:00:00 | 22.56 | |
04/01/2025 01:55:00 | 22.56 | |
04/01/2025 01:50:00 | 22.56 | |
04/01/2025 01:45:00 | 22.56 | |
04/01/2025 01:40:00 | 22.56 | |
04/01/2025 01:35:00 | 22.56 | |
04/01/2025 01:30:00 | 22.56 | |
04/01/2025 01:25:00 | 22.56 | |
04/01/2025 01:20:00 | 22.56 | |
04/01/2025 01:15:00 | 22.56 | |
04/01/2025 01:10:00 | 22.56 | |
04/01/2025 01:05:00 | 22.56 | |
04/01/2025 01:00:00 | 22.56 | |
04/01/2025 00:55:00 | 22.56 | |
04/01/2025 00:50:00 | 22.56 | |
04/01/2025 00:45:00 | 22.56 | |
04/01/2025 00:40:00 | 22.56 | |
04/01/2025 00:35:00 | 22.56 | |
04/01/2025 00:30:00 | 22.56 | |
04/01/2025 00:25:00 | 22.56 | |
04/01/2025 00:20:00 | 22.56 | |
04/01/2025 00:15:00 | 22.56 | |
04/01/2025 00:10:00 | 22.56 | |
04/01/2025 00:05:00 | 22.56 | |
04/01/2025 00:00:00 | 22.56 | |
03/31/2025 23:55:00 | 22.56 | |
03/31/2025 23:50:00 | 22.56 | |
03/31/2025 23:45:00 | 22.56 | |
03/31/2025 23:40:00 | 22.56 | |
03/31/2025 23:35:00 | 22.56 | |
03/31/2025 23:30:00 | 22.56 | |
03/31/2025 23:25:00 | 22.56 | |
03/31/2025 23:20:00 | 22.56 | |
03/31/2025 23:15:00 | 22.56 | |
03/31/2025 23:10:00 | 22.56 | |
03/31/2025 23:05:00 | 22.56 | |
03/31/2025 23:00:00 | 22.56 | |
03/31/2025 22:55:00 | 22.56 | |
03/31/2025 22:50:00 | 22.56 | |
03/31/2025 22:45:00 | 22.56 | |
03/31/2025 22:40:00 | 22.56 | |
03/31/2025 22:35:00 | 22.56 | |
03/31/2025 22:30:00 | 22.56 | |
03/31/2025 22:25:00 | 22.56 | |
03/31/2025 22:20:00 | 22.56 | |
03/31/2025 22:15:00 | 22.56 | |
03/31/2025 22:10:00 | 22.56 | |
03/31/2025 22:05:00 | 22.56 | |
03/31/2025 22:00:00 | 22.56 | |
03/31/2025 21:55:00 | 22.56 | |
03/31/2025 21:50:00 | 22.56 | |
03/31/2025 21:45:00 | 22.56 | |
03/31/2025 21:40:00 | 22.56 | |
03/31/2025 21:35:00 | 22.56 | |
03/31/2025 21:30:00 | 22.56 | |
03/31/2025 21:25:00 | 22.56 | |
03/31/2025 21:20:00 | 22.56 | |
03/31/2025 21:15:00 | 22.56 | |
03/31/2025 21:10:00 | 22.56 | |
03/31/2025 21:05:00 | 22.56 | |
03/31/2025 21:00:00 | 22.56 | |
03/31/2025 20:55:00 | 22.56 | |
03/31/2025 20:50:00 | 22.56 | |
03/31/2025 20:45:00 | 22.56 | |
03/31/2025 20:40:00 | 22.56 | |
03/31/2025 20:35:00 | 22.56 | |
03/31/2025 20:30:00 | 22.56 | |
03/31/2025 20:25:00 | 22.56 | |
03/31/2025 20:20:00 | 22.56 | |
03/31/2025 20:15:00 | 22.56 | |
03/31/2025 20:10:00 | 22.56 | |
03/31/2025 20:05:00 | 22.56 | |
03/31/2025 20:00:00 | 22.56 | |
03/31/2025 19:55:00 | 22.56 | |
03/31/2025 19:50:00 | 22.56 | |
03/31/2025 19:45:00 | 22.56 | |
03/31/2025 19:40:00 | 22.56 | |
03/31/2025 19:35:00 | 22.56 | |
03/31/2025 19:30:00 | 22.56 | |
03/31/2025 19:25:00 | 22.56 | |
03/31/2025 19:20:00 | 22.56 | |
03/31/2025 19:15:00 | 22.56 | |
03/31/2025 19:10:00 | 22.56 | |
03/31/2025 19:05:00 | 22.56 | |
03/31/2025 19:00:00 | 22.56 | |
03/31/2025 18:55:00 | 22.56 | |
03/31/2025 18:50:00 | 22.56 | |
03/31/2025 18:45:00 | 22.56 | |
03/31/2025 18:40:00 | 22.56 | |
03/31/2025 18:35:00 | 22.56 | |
03/31/2025 18:30:00 | 22.56 | |
03/31/2025 18:25:00 | 22.56 | |
03/31/2025 18:20:00 | 22.56 | |
03/31/2025 18:15:00 | 22.56 | |
03/31/2025 18:10:00 | 22.56 | |
03/31/2025 18:05:00 | 22.56 | |
03/31/2025 18:00:00 | 22.56 | |
03/31/2025 17:55:00 | 22.56 | |
03/31/2025 17:50:00 | 22.56 | |
03/31/2025 17:45:00 | 22.56 | |
03/31/2025 17:40:00 | 22.56 | |
03/31/2025 17:35:00 | 22.56 | |
03/31/2025 17:30:00 | 22.56 | |
03/31/2025 17:25:00 | 22.56 | |
03/31/2025 17:21:16 | 22.56 | |
03/31/2025 17:20:00 | 22.56 | |
03/31/2025 17:15:00 | 22.52 | |
03/31/2025 17:10:00 | 22.52 | |
03/31/2025 17:05:00 | 22.52 | |
03/31/2025 17:00:36 | 22.52 | |
03/31/2025 17:00:00 | 22.52 | |
03/31/2025 16:55:00 | 22.48 | |
03/31/2025 16:50:00 | 22.48 | |
03/31/2025 16:45:00 | 22.48 | |
03/31/2025 16:40:00 | 22.48 | |
03/31/2025 16:35:00 | 22.48 | |
03/31/2025 16:30:00 | 22.48 | |
03/31/2025 16:25:00 | 22.48 | |
03/31/2025 16:20:00 | 22.48 | |
03/31/2025 16:15:00 | 22.48 | |
03/31/2025 16:10:00 | 22.48 | |
03/31/2025 16:05:00 | 22.48 | |
03/31/2025 16:00:00 | 22.48 | |
03/31/2025 15:55:00 | 22.48 | |
03/31/2025 15:50:00 | 22.48 | |
03/31/2025 15:45:00 | 22.48 | |
03/31/2025 15:40:00 | 22.48 | |
03/31/2025 15:35:00 | 22.48 | |
03/31/2025 15:30:00 | 22.48 | |
03/31/2025 15:25:00 | 22.48 | |
03/31/2025 15:20:00 | 22.48 | |
03/31/2025 15:15:00 | 22.48 | |
03/31/2025 15:10:00 | 22.48 | |
03/31/2025 15:05:00 | 22.48 | |
03/31/2025 15:00:00 | 22.48 | |
03/31/2025 14:55:00 | 22.48 | |
03/31/2025 14:50:00 | 22.48 | |
03/31/2025 14:45:00 | 22.48 | |
03/31/2025 14:40:00 | 22.48 | |
03/31/2025 14:35:00 | 22.48 | |
03/31/2025 14:30:00 | 22.48 | |
03/31/2025 14:25:00 | 22.48 | |
03/31/2025 14:20:00 | 22.48 | |
03/31/2025 14:15:00 | 22.48 | |
03/31/2025 14:10:00 | 22.48 | |
03/31/2025 14:05:00 | 22.48 | |
03/31/2025 14:00:00 | 22.48 | |
03/31/2025 13:55:00 | 22.48 | |
03/31/2025 13:50:00 | 22.48 | |
03/31/2025 13:45:00 | 22.48 | |
03/31/2025 13:40:00 | 22.48 | |
03/31/2025 13:35:00 | 22.48 | |
03/31/2025 13:30:00 | 22.48 | |
03/31/2025 13:25:00 | 22.48 | |
03/31/2025 13:20:00 | 22.48 | |
03/31/2025 13:15:00 | 22.48 | |
03/31/2025 13:10:00 | 22.48 | |
03/31/2025 13:05:00 | 22.48 | |
03/31/2025 13:00:00 | 22.48 | |
03/31/2025 12:55:00 | 22.48 | |
03/31/2025 12:50:00 | 22.48 | |
03/31/2025 12:45:00 | 22.48 | |
03/31/2025 12:40:00 | 22.48 | |
03/31/2025 12:35:00 | 22.48 | |
03/31/2025 12:30:00 | 22.48 | |
03/31/2025 12:25:00 | 22.48 | |
03/31/2025 12:20:00 | 22.48 | |
03/31/2025 12:15:00 | 22.48 | |
03/31/2025 12:10:00 | 22.48 | |
03/31/2025 12:05:51 | 22.48 | |
03/31/2025 12:05:00 | 22.48 | |
03/31/2025 12:00:00 | 22.44 | |
03/31/2025 11:55:00 | 22.44 | |
03/31/2025 11:50:00 | 22.44 | |
03/31/2025 11:45:00 | 22.44 | |
03/31/2025 11:40:00 | 22.44 | |
03/31/2025 11:35:00 | 22.44 | |
03/31/2025 11:31:19 | 22.44 | |
03/31/2025 11:30:00 | 22.44 | |
03/31/2025 11:25:00 | 22.40 | |
03/31/2025 11:20:00 | 22.40 | |
03/31/2025 11:15:00 | 22.40 | |
03/31/2025 11:10:00 | 22.40 | |
03/31/2025 11:05:38 | 22.40 | |
03/31/2025 11:05:00 | 22.40 | |
03/31/2025 11:00:00 | 22.36 | |
03/31/2025 10:55:00 | 22.36 | |
03/31/2025 10:50:00 | 22.36 | |
03/31/2025 10:45:00 | 22.36 | |
03/31/2025 10:40:00 | 22.36 | |
03/31/2025 10:35:00 | 22.36 | |
03/31/2025 10:30:00 | 22.36 | |
03/31/2025 10:25:00 | 22.36 | |
03/31/2025 10:20:00 | 22.36 | |
03/31/2025 10:15:00 | 22.36 | |
03/31/2025 10:10:00 | 22.36 | |
03/31/2025 10:05:00 | 22.36 | |
03/31/2025 10:00:00 | 22.36 | |
03/31/2025 09:55:00 | 22.36 | |
03/31/2025 09:51:27 | 22.36 | |
03/31/2025 09:50:00 | 22.36 | |
03/31/2025 09:45:00 | 22.32 | |
03/31/2025 09:40:00 | 22.32 | |
03/31/2025 09:35:00 | 22.32 | |
03/31/2025 09:30:00 | 22.32 | |
03/31/2025 09:25:00 | 22.32 | |
03/31/2025 09:20:00 | 22.32 | |
03/31/2025 09:15:00 | 22.32 | |
03/31/2025 09:10:00 | 22.32 | |
03/31/2025 09:05:00 | 22.32 | |
03/31/2025 09:00:00 | 22.32 | |
03/31/2025 08:55:00 | 22.32 | |
03/31/2025 08:50:00 | 22.32 | |
03/31/2025 08:45:00 | 22.32 | |
03/31/2025 08:40:00 | 22.32 | |
03/31/2025 08:35:00 | 22.32 | |
03/31/2025 08:30:00 | 22.32 | |
03/31/2025 08:25:00 | 22.32 | |
03/31/2025 08:20:00 | 22.32 | |
03/31/2025 08:15:00 | 22.32 | |
03/31/2025 08:10:00 | 22.32 | |
03/31/2025 08:05:00 | 22.32 | |
03/31/2025 08:00:00 | 22.32 | |
03/31/2025 07:55:00 | 22.32 | |
03/31/2025 07:50:00 | 22.32 | |
03/31/2025 07:45:00 | 22.32 | |
03/31/2025 07:40:00 | 22.32 | |
03/31/2025 07:35:00 | 22.32 | |
03/31/2025 07:30:00 | 22.32 | |
03/31/2025 07:25:00 | 22.32 | |
03/31/2025 07:20:00 | 22.32 | |
03/31/2025 07:15:00 | 22.32 | |
03/31/2025 07:10:00 | 22.32 | |
03/31/2025 07:05:00 | 22.32 | |
03/31/2025 07:00:00 | 22.32 | |
03/31/2025 06:55:00 | 22.32 | |
03/31/2025 06:50:00 | 22.32 | |
03/31/2025 06:45:00 | 22.32 | |
03/31/2025 06:40:00 | 22.32 | |
03/31/2025 06:35:00 | 22.32 | |
03/31/2025 06:30:00 | 22.32 | |
03/31/2025 06:25:00 | 22.32 | |
03/31/2025 06:20:00 | 22.32 | |
03/31/2025 06:15:00 | 22.32 | |
03/31/2025 06:10:00 | 22.32 | |
03/31/2025 06:05:00 | 22.32 | |
03/31/2025 06:00:00 | 22.32 | |
03/31/2025 05:55:00 | 22.32 | |
03/31/2025 05:50:00 | 22.32 | |
03/31/2025 05:45:00 | 22.32 | |
03/31/2025 05:40:00 | 22.32 | |
03/31/2025 05:36:21 | 22.32 | |
03/31/2025 05:35:00 | 22.32 | |
03/31/2025 05:30:00 | 22.28 | |
03/31/2025 05:25:00 | 22.28 | |
03/31/2025 05:20:00 | 22.28 | |
03/31/2025 05:15:00 | 22.28 | |
03/31/2025 05:10:00 | 22.28 | |
03/31/2025 05:05:00 | 22.28 | |
03/31/2025 05:00:00 | 22.28 | |
03/31/2025 04:55:00 | 22.28 | |
03/31/2025 04:50:00 | 22.28 | |
03/31/2025 04:45:00 | 22.28 | |
03/31/2025 04:40:00 | 22.28 | |
03/31/2025 04:35:00 | 22.28 | |
03/31/2025 04:30:00 | 22.28 | |
03/31/2025 04:25:00 | 22.28 | |
03/31/2025 04:20:00 | 22.28 | |
03/31/2025 04:15:00 | 22.28 | |
03/31/2025 04:10:00 | 22.28 | |
03/31/2025 04:05:00 | 22.28 | |
03/31/2025 04:00:00 | 22.28 | |
03/31/2025 03:55:00 | 22.28 | |
03/31/2025 03:50:00 | 22.28 | |
03/31/2025 03:45:00 | 22.28 | |
03/31/2025 03:40:00 | 22.28 | |
03/31/2025 03:35:27 | 22.28 | |
03/31/2025 03:35:00 | 22.28 | |
03/31/2025 03:30:00 | 22.28 | |
03/31/2025 03:26:30 | 22.28 | |
03/31/2025 03:25:00 | 22.24 | |
03/31/2025 03:20:00 | 22.24 | |
03/31/2025 03:15:00 | 22.24 | |
03/31/2025 03:10:00 | 22.24 | |
03/31/2025 03:05:00 | 22.24 | |
03/31/2025 03:00:00 | 22.24 | |
03/31/2025 02:55:00 | 22.24 | |
03/31/2025 02:50:00 | 22.24 | |
03/31/2025 02:45:00 | 22.24 | |
03/31/2025 02:40:00 | 22.24 | |
03/31/2025 02:35:00 | 22.24 | |
03/31/2025 02:30:00 | 22.24 | |
03/31/2025 02:25:00 | 22.24 | |
03/31/2025 02:20:00 | 22.24 | |
03/31/2025 02:15:00 | 22.24 | |
03/31/2025 02:10:00 | 22.24 | |
03/31/2025 02:05:00 | 22.24 | |
03/31/2025 02:00:00 | 22.24 | |
03/31/2025 01:55:00 | 22.24 | |
03/31/2025 01:50:00 | 22.24 | |
03/31/2025 01:45:00 | 22.24 | |
03/31/2025 01:40:00 | 22.24 | |
03/31/2025 01:35:00 | 22.24 | |
03/31/2025 01:30:00 | 22.24 | |
03/31/2025 01:25:00 | 22.24 | |
03/31/2025 01:21:54 | 22.24 | |
03/31/2025 01:20:00 | 22.24 | |
03/31/2025 01:15:38 | 22.20 | |
03/31/2025 01:15:00 | 22.20 | |
03/31/2025 01:10:00 | 22.20 | |
03/31/2025 01:08:38 | 22.20 | |
03/31/2025 01:05:00 | 22.17 | |
03/31/2025 01:00:00 | 22.17 | |
03/31/2025 00:55:00 | 22.17 | |
03/31/2025 00:50:00 | 22.17 | |
03/31/2025 00:45:00 | 22.17 | |
03/31/2025 00:44:27 | 22.17 | |
03/31/2025 00:40:00 | 22.17 | |
03/31/2025 00:37:57 | 22.17 | |
03/31/2025 00:35:00 | 22.13 | |
03/31/2025 00:30:00 | 22.13 | |
03/31/2025 00:25:00 | 22.13 | |
03/31/2025 00:20:00 | 22.13 | |
03/31/2025 00:15:00 | 22.13 | |
03/31/2025 00:10:00 | 22.13 | |
03/31/2025 00:05:00 | 22.13 | |
03/31/2025 00:00:00 | 22.13 | |
03/30/2025 23:55:00 | 22.13 | |
03/30/2025 23:50:00 | 22.13 | |
03/30/2025 23:45:00 | 22.13 | |
03/30/2025 23:40:00 | 22.13 | |
03/30/2025 23:35:00 | 22.13 | |
03/30/2025 23:30:00 | 22.13 | |
03/30/2025 23:25:00 | 22.13 | |
03/30/2025 23:20:00 | 22.13 | |
03/30/2025 23:15:00 | 22.13 | |
03/30/2025 23:10:00 | 22.13 | |
03/30/2025 23:05:00 | 22.13 | |
03/30/2025 23:00:00 | 22.13 | |
03/30/2025 22:55:00 | 22.13 | |
03/30/2025 22:50:00 | 22.13 | |
03/30/2025 22:45:00 | 22.13 | |
03/30/2025 22:40:00 | 22.13 | |
03/30/2025 22:35:00 | 22.13 | |
03/30/2025 22:30:00 | 22.13 | |
03/30/2025 22:25:00 | 22.13 | |
03/30/2025 22:20:00 | 22.13 | |
03/30/2025 22:15:00 | 22.13 | |
03/30/2025 22:10:00 | 22.13 | |
03/30/2025 22:05:00 | 22.13 | |
03/30/2025 22:00:00 | 22.13 | |
03/30/2025 21:55:00 | 22.13 | |
03/30/2025 21:50:00 | 22.13 | |
03/30/2025 21:45:00 | 22.13 | |
03/30/2025 21:40:00 | 22.13 | |
03/30/2025 21:35:00 | 22.13 | |
03/30/2025 21:30:00 | 22.13 | |
03/30/2025 21:25:00 | 22.13 | |
03/30/2025 21:20:00 | 22.13 | |
03/30/2025 21:15:00 | 22.13 | |
03/30/2025 21:10:00 | 22.13 | |
03/30/2025 21:05:00 | 22.13 | |
03/30/2025 21:00:00 | 22.13 | |
03/30/2025 20:55:00 | 22.13 | |
03/30/2025 20:50:00 | 22.13 | |
03/30/2025 20:45:00 | 22.13 | |
03/30/2025 20:40:00 | 22.13 | |
03/30/2025 20:35:00 | 22.13 | |
03/30/2025 20:30:00 | 22.13 | |
03/30/2025 20:25:00 | 22.13 | |
03/30/2025 20:20:00 | 22.13 | |
03/30/2025 20:15:00 | 22.13 | |
03/30/2025 20:10:00 | 22.13 | |
03/30/2025 20:05:00 | 22.13 | |
03/30/2025 20:00:00 | 22.13 | |
03/30/2025 19:55:00 | 22.13 | |
03/30/2025 19:50:00 | 22.13 | |
03/30/2025 19:45:00 | 22.13 | |
03/30/2025 19:40:00 | 22.13 | |
03/30/2025 19:35:00 | 22.13 | |
03/30/2025 19:30:00 | 22.13 | |
03/30/2025 19:25:00 | 22.13 | |
03/30/2025 19:20:00 | 22.13 | |
03/30/2025 19:15:00 | 22.13 | |
03/30/2025 19:10:00 | 22.13 | |
03/30/2025 19:05:00 | 22.13 | |
03/30/2025 19:00:00 | 22.13 | |
03/30/2025 18:55:00 | 22.13 | |
03/30/2025 18:50:00 | 22.13 | |
03/30/2025 18:45:00 | 22.13 | |
03/30/2025 18:40:00 | 22.13 | |
03/30/2025 18:35:00 | 22.13 | |
03/30/2025 18:30:00 | 22.13 | |
03/30/2025 18:25:00 | 22.13 | |
03/30/2025 18:20:00 | 22.13 | |
03/30/2025 18:15:00 | 22.13 | |
03/30/2025 18:10:00 | 22.13 | |
03/30/2025 18:05:00 | 22.13 | |
03/30/2025 18:00:00 | 22.13 | |
03/30/2025 17:55:00 | 22.13 | |
03/30/2025 17:50:00 | 22.13 | |
03/30/2025 17:45:00 | 22.13 | |
03/30/2025 17:40:00 | 22.13 | |
03/30/2025 17:35:00 | 22.13 | |
03/30/2025 17:30:00 | 22.13 | |
03/30/2025 17:25:00 | 22.13 | |
03/30/2025 17:20:00 | 22.13 | |
03/30/2025 17:15:00 | 22.13 | |
03/30/2025 17:10:00 | 22.13 | |
03/30/2025 17:05:00 | 22.13 | |
03/30/2025 17:00:00 | 22.13 | |
03/30/2025 16:55:00 | 22.13 | |
03/30/2025 16:50:00 | 22.13 | |
03/30/2025 16:45:00 | 22.13 | |
03/30/2025 16:40:00 | 22.13 | |
03/30/2025 16:35:00 | 22.13 | |
03/30/2025 16:30:00 | 22.13 | |
03/30/2025 16:25:00 | 22.13 | |
03/30/2025 16:20:00 | 22.13 | |
03/30/2025 16:15:00 | 22.13 | |
03/30/2025 16:10:00 | 22.13 | |
03/30/2025 16:05:00 | 22.13 | |
03/30/2025 16:00:00 | 22.13 | |
03/30/2025 15:55:00 | 22.13 | |
03/30/2025 15:50:00 | 22.13 | |
03/30/2025 15:45:00 | 22.13 | |
03/30/2025 15:40:00 | 22.13 | |
03/30/2025 15:35:00 | 22.13 | |
03/30/2025 15:30:00 | 22.13 | |
03/30/2025 15:25:00 | 22.13 | |
03/30/2025 15:20:00 | 22.13 | |
03/30/2025 15:15:00 | 22.13 | |
03/30/2025 15:10:00 | 22.13 | |
03/30/2025 15:05:00 | 22.13 | |
03/30/2025 15:00:00 | 22.13 | |
03/30/2025 14:55:00 | 22.13 | |
03/30/2025 14:50:00 | 22.13 | |
03/30/2025 14:45:00 | 22.13 | |
03/30/2025 14:40:00 | 22.13 | |
03/30/2025 14:35:00 | 22.13 | |
03/30/2025 14:30:00 | 22.13 | |
03/30/2025 14:25:00 | 22.13 | |
03/30/2025 14:20:00 | 22.13 | |
03/30/2025 14:15:00 | 22.13 | |
03/30/2025 14:10:00 | 22.13 | |
03/30/2025 14:05:00 | 22.13 | |
03/30/2025 14:00:00 | 22.13 | |
03/30/2025 13:55:00 | 22.13 | |
03/30/2025 13:50:00 | 22.13 | |
03/30/2025 13:45:00 | 22.13 | |
03/30/2025 13:40:00 | 22.13 | |
03/30/2025 13:35:00 | 22.13 | |
03/30/2025 13:30:00 | 22.13 | |
03/30/2025 13:25:00 | 22.13 | |
03/30/2025 13:20:00 | 22.13 | |
03/30/2025 13:15:00 | 22.13 | |
03/30/2025 13:10:00 | 22.13 | |
03/30/2025 13:05:00 | 22.13 | |
03/30/2025 13:00:00 | 22.13 | |
03/30/2025 12:55:00 | 22.13 | |
03/30/2025 12:50:00 | 22.13 | |
03/30/2025 12:45:00 | 22.13 | |
03/30/2025 12:40:00 | 22.13 | |
03/30/2025 12:35:00 | 22.13 | |
03/30/2025 12:30:00 | 22.13 | |
03/30/2025 12:25:00 | 22.13 | |
03/30/2025 12:20:00 | 22.13 | |
03/30/2025 12:15:00 | 22.13 | |
03/30/2025 12:10:00 | 22.13 | |
03/30/2025 12:05:00 | 22.13 | |
03/30/2025 12:00:00 | 22.13 | |
03/30/2025 11:55:00 | 22.13 | |
03/30/2025 11:50:00 | 22.13 | |
03/30/2025 11:45:00 | 22.13 | |
03/30/2025 11:40:00 | 22.13 | |
03/30/2025 11:35:00 | 22.13 | |
03/30/2025 11:30:00 | 22.13 | |
03/30/2025 11:25:00 | 22.13 | |
03/30/2025 11:20:00 | 22.13 | |
03/30/2025 11:15:00 | 22.13 | |
03/30/2025 11:10:00 | 22.13 | |
03/30/2025 11:05:00 | 22.13 | |
03/30/2025 11:00:00 | 22.13 | |
03/30/2025 10:55:00 | 22.13 | |
03/30/2025 10:50:00 | 22.13 | |
03/30/2025 10:45:00 | 22.13 | |
03/30/2025 10:40:00 | 22.13 | |
03/30/2025 10:35:00 | 22.13 | |
03/30/2025 10:30:00 | 22.13 | |
03/30/2025 10:25:00 | 22.13 | |
03/30/2025 10:20:00 | 22.13 | |
03/30/2025 10:15:00 | 22.13 | |
03/30/2025 10:10:00 | 22.13 | |
03/30/2025 10:05:00 | 22.13 | |
03/30/2025 10:00:00 | 22.13 | |
03/30/2025 09:55:00 | 22.13 | |
03/30/2025 09:50:00 | 22.13 | |
03/30/2025 09:45:00 | 22.13 | |
03/30/2025 09:40:00 | 22.13 | |
03/30/2025 09:35:00 | 22.13 | |
03/30/2025 09:30:00 | 22.13 | |
03/30/2025 09:25:00 | 22.13 | |
03/30/2025 09:20:00 | 22.13 | |
03/30/2025 09:15:39 | 22.13 | |
03/30/2025 09:15:00 | 22.13 | |
03/30/2025 09:10:00 | 22.13 | |
03/30/2025 09:08:49 | 22.13 | |
03/30/2025 09:05:00 | 22.09 | |
03/30/2025 09:00:00 | 22.09 | |
03/30/2025 08:55:00 | 22.09 | |
03/30/2025 08:50:00 | 22.09 | |
03/30/2025 08:45:00 | 22.09 | |
03/30/2025 08:40:00 | 22.09 | |
03/30/2025 08:35:00 | 22.09 | |
03/30/2025 08:30:00 | 22.09 | |
03/30/2025 08:25:00 | 22.09 | |
03/30/2025 08:20:00 | 22.09 | |
03/30/2025 08:15:00 | 22.09 | |
03/30/2025 08:10:00 | 22.09 | |
03/30/2025 08:05:00 | 22.09 | |
03/30/2025 08:00:00 | 22.09 | |
03/30/2025 07:55:00 | 22.09 | |
03/30/2025 07:50:00 | 22.09 | |
03/30/2025 07:45:00 | 22.09 | |
03/30/2025 07:40:00 | 22.09 | |
03/30/2025 07:35:00 | 22.09 | |
03/30/2025 07:30:00 | 22.09 | |
03/30/2025 07:25:00 | 22.09 | |
03/30/2025 07:20:00 | 22.09 | |
03/30/2025 07:15:00 | 22.09 | |
03/30/2025 07:10:00 | 22.09 | |
03/30/2025 07:05:00 | 22.09 | |
03/30/2025 07:00:00 | 22.09 | |
03/30/2025 06:55:00 | 22.09 | |
03/30/2025 06:50:00 | 22.09 | |
03/30/2025 06:45:00 | 22.09 | |
03/30/2025 06:40:00 | 22.09 | |
03/30/2025 06:35:00 | 22.09 | |
03/30/2025 06:30:00 | 22.09 | |
03/30/2025 06:25:00 | 22.09 | |
03/30/2025 06:20:00 | 22.09 | |
03/30/2025 06:15:00 | 22.09 | |
03/30/2025 06:10:00 | 22.09 | |
03/30/2025 06:05:00 | 22.09 | |
03/30/2025 06:00:00 | 22.09 | |
03/30/2025 05:55:00 | 22.09 | |
03/30/2025 05:50:00 | 22.09 | |
03/30/2025 05:45:00 | 22.09 | |
03/30/2025 05:40:00 | 22.09 | |
03/30/2025 05:35:00 | 22.09 | |
03/30/2025 05:30:00 | 22.09 | |
03/30/2025 05:25:00 | 22.09 | |
03/30/2025 05:20:00 | 22.09 | |
03/30/2025 05:15:00 | 22.09 | |
03/30/2025 05:10:00 | 22.09 | |
03/30/2025 05:05:00 | 22.09 | |
03/30/2025 05:00:00 | 22.09 | |
03/30/2025 04:55:00 | 22.09 | |
03/30/2025 04:50:00 | 22.09 | |
03/30/2025 04:45:00 | 22.09 | |
03/30/2025 04:40:00 | 22.09 | |
03/30/2025 04:35:00 | 22.09 | |
03/30/2025 04:30:00 | 22.09 | |
03/30/2025 04:25:00 | 22.09 | |
03/30/2025 04:20:00 | 22.09 | |
03/30/2025 04:15:00 | 22.09 | |
03/30/2025 04:10:00 | 22.09 | |
03/30/2025 04:05:00 | 22.09 | |
03/30/2025 04:00:00 | 22.09 | |
03/30/2025 03:55:00 | 22.09 | |
03/30/2025 03:50:00 | 22.09 | |
03/30/2025 03:45:00 | 22.09 | |
03/30/2025 03:40:00 | 22.09 | |
03/30/2025 03:35:00 | 22.09 | |
03/30/2025 03:30:00 | 22.09 | |
03/30/2025 03:25:00 | 22.09 | |
03/30/2025 03:20:00 | 22.09 | |
03/30/2025 03:15:00 | 22.09 | |
03/30/2025 03:10:00 | 22.09 | |
03/30/2025 03:05:00 | 22.09 | |
03/30/2025 03:00:00 | 22.09 | |
03/30/2025 02:55:00 | 22.09 | |
03/30/2025 02:50:00 | 22.09 | |
03/30/2025 02:45:00 | 22.09 | |
03/30/2025 02:40:00 | 22.09 | |
03/30/2025 02:35:00 | 22.09 | |
03/30/2025 02:30:00 | 22.09 | |
03/30/2025 02:25:00 | 22.09 | |
03/30/2025 02:20:00 | 22.09 | |
03/30/2025 02:15:00 | 22.09 | |
03/30/2025 02:10:00 | 22.09 | |
03/30/2025 02:05:00 | 22.09 | |
03/30/2025 02:00:00 | 22.09 | |
03/30/2025 01:55:00 | 22.09 | |
03/30/2025 01:50:00 | 22.09 | |
03/30/2025 01:45:00 | 22.09 | |
03/30/2025 01:40:00 | 22.09 | |
03/30/2025 01:35:00 | 22.09 | |
03/30/2025 01:30:00 | 22.09 | |
03/30/2025 01:25:00 | 22.09 | |
03/30/2025 01:20:00 | 22.09 | |
03/30/2025 01:15:00 | 22.09 | |
03/30/2025 01:10:00 | 22.09 | |
03/30/2025 01:05:00 | 22.09 | |
03/30/2025 01:00:00 | 22.09 | |
03/30/2025 00:55:00 | 22.09 | |
03/30/2025 00:50:00 | 22.09 | |
03/30/2025 00:45:00 | 22.09 | |
03/30/2025 00:40:00 | 22.09 | |
03/30/2025 00:35:00 | 22.09 | |
03/30/2025 00:30:00 | 22.09 | |
03/30/2025 00:25:00 | 22.09 | |
03/30/2025 00:20:00 | 22.09 | |
03/30/2025 00:15:00 | 22.09 | |
03/30/2025 00:10:00 | 22.09 | |
03/30/2025 00:05:00 | 22.09 | |
03/30/2025 00:00:00 | 22.09 | |
03/29/2025 23:55:00 | 22.09 | |
03/29/2025 23:50:00 | 22.09 | |
03/29/2025 23:45:00 | 22.09 | |
03/29/2025 23:40:00 | 22.09 | |
03/29/2025 23:35:00 | 22.09 | |
03/29/2025 23:30:00 | 22.09 | |
03/29/2025 23:25:00 | 22.09 | |
03/29/2025 23:20:00 | 22.09 | |
03/29/2025 23:15:00 | 22.09 | |
03/29/2025 23:10:00 | 22.09 | |
03/29/2025 23:05:00 | 22.09 | |
03/29/2025 23:00:00 | 22.09 | |
03/29/2025 22:55:00 | 22.09 | |
03/29/2025 22:50:00 | 22.09 | |
03/29/2025 22:45:00 | 22.09 | |
03/29/2025 22:40:00 | 22.09 | |
03/29/2025 22:35:00 | 22.09 | |
03/29/2025 22:30:00 | 22.09 | |
03/29/2025 22:25:00 | 22.09 | |
03/29/2025 22:20:00 | 22.09 | |
03/29/2025 22:15:00 | 22.09 | |
03/29/2025 22:10:00 | 22.09 | |
03/29/2025 22:05:00 | 22.09 | |
03/29/2025 22:00:00 | 22.09 | |
03/29/2025 21:55:00 | 22.09 | |
03/29/2025 21:50:00 | 22.09 | |
03/29/2025 21:45:00 | 22.09 | |
03/29/2025 21:40:00 | 22.09 | |
03/29/2025 21:35:00 | 22.09 | |
03/29/2025 21:30:00 | 22.09 | |
03/29/2025 21:25:00 | 22.09 | |
03/29/2025 21:20:00 | 22.09 | |
03/29/2025 21:15:00 | 22.09 | |
03/29/2025 21:10:00 | 22.09 | |
03/29/2025 21:05:00 | 22.09 | |
03/29/2025 21:00:00 | 22.09 | |
03/29/2025 20:55:00 | 22.09 | |
03/29/2025 20:50:00 | 22.09 | |
03/29/2025 20:45:00 | 22.09 | |
03/29/2025 20:40:00 | 22.09 | |
03/29/2025 20:35:00 | 22.09 | |
03/29/2025 20:30:00 | 22.09 | |
03/29/2025 20:25:00 | 22.09 | |
03/29/2025 20:20:00 | 22.09 | |
03/29/2025 20:15:00 | 22.09 | |
03/29/2025 20:10:00 | 22.09 | |
03/29/2025 20:05:00 | 22.09 | |
03/29/2025 20:00:00 | 22.09 | |
03/29/2025 19:55:00 | 22.09 | |
03/29/2025 19:50:00 | 22.09 | |
03/29/2025 19:45:00 | 22.09 | |
03/29/2025 19:40:00 | 22.09 | |
03/29/2025 19:35:00 | 22.09 | |
03/29/2025 19:30:00 | 22.09 | |
03/29/2025 19:25:00 | 22.09 | |
03/29/2025 19:20:00 | 22.09 | |
03/29/2025 19:15:00 | 22.09 | |
03/29/2025 19:10:00 | 22.09 | |
03/29/2025 19:05:00 | 22.09 | |
03/29/2025 19:00:00 | 22.09 | |
03/29/2025 18:55:00 | 22.09 | |
03/29/2025 18:50:00 | 22.09 | |
03/29/2025 18:45:00 | 22.09 | |
03/29/2025 18:40:00 | 22.09 | |
03/29/2025 18:35:00 | 22.09 | |
03/29/2025 18:30:00 | 22.09 | |
03/29/2025 18:25:00 | 22.09 | |
03/29/2025 18:20:00 | 22.09 | |
03/29/2025 18:15:00 | 22.09 | |
03/29/2025 18:10:00 | 22.09 | |
03/29/2025 18:05:00 | 22.09 | |
03/29/2025 18:00:00 | 22.09 | |
03/29/2025 17:55:00 | 22.09 | |
03/29/2025 17:50:00 | 22.09 | |
03/29/2025 17:45:00 | 22.09 | |
03/29/2025 17:40:00 | 22.09 | |
03/29/2025 17:35:00 | 22.09 | |
03/29/2025 17:30:00 | 22.09 | |
03/29/2025 17:25:00 | 22.09 | |
03/29/2025 17:20:00 | 22.09 | |
03/29/2025 17:15:00 | 22.09 | |
03/29/2025 17:10:00 | 22.09 | |
03/29/2025 17:05:00 | 22.09 | |
03/29/2025 17:00:00 | 22.09 | |
03/29/2025 16:55:00 | 22.09 | |
03/29/2025 16:50:00 | 22.09 | |
03/29/2025 16:45:00 | 22.09 | |
03/29/2025 16:40:00 | 22.09 | |
03/29/2025 16:35:00 | 22.09 | |
03/29/2025 16:30:00 | 22.09 | |
03/29/2025 16:25:00 | 22.09 | |
03/29/2025 16:20:00 | 22.09 | |
03/29/2025 16:15:00 | 22.09 | |
03/29/2025 16:10:00 | 22.09 | |
03/29/2025 16:05:00 | 22.09 | |
03/29/2025 16:00:00 | 22.09 | |
03/29/2025 15:55:00 | 22.09 | |
03/29/2025 15:50:00 | 22.09 | |
03/29/2025 15:45:00 | 22.09 | |
03/29/2025 15:40:00 | 22.09 | |
03/29/2025 15:35:00 | 22.09 | |
03/29/2025 15:30:00 | 22.09 | |
03/29/2025 15:25:00 | 22.09 | |
03/29/2025 15:20:00 | 22.09 | |
03/29/2025 15:15:00 | 22.09 | |
03/29/2025 15:10:00 | 22.09 | |
03/29/2025 15:05:00 | 22.09 | |
03/29/2025 15:00:00 | 22.09 | |
03/29/2025 14:55:00 | 22.09 | |
03/29/2025 14:50:00 | 22.09 | |
03/29/2025 14:45:00 | 22.09 | |
03/29/2025 14:40:00 | 22.09 | |
03/29/2025 14:35:00 | 22.09 | |
03/29/2025 14:30:00 | 22.09 | |
03/29/2025 14:25:00 | 22.09 | |
03/29/2025 14:20:00 | 22.09 | |
03/29/2025 14:15:00 | 22.09 | |
03/29/2025 14:10:00 | 22.09 | |
03/29/2025 14:05:00 | 22.09 | |
03/29/2025 14:00:00 | 22.09 | |
03/29/2025 13:55:00 | 22.09 | |
03/29/2025 13:50:00 | 22.09 | |
03/29/2025 13:45:00 | 22.09 | |
03/29/2025 13:40:00 | 22.09 | |
03/29/2025 13:35:00 | 22.09 | |
03/29/2025 13:30:00 | 22.09 | |
03/29/2025 13:25:00 | 22.09 | |
03/29/2025 13:20:00 | 22.09 | |
03/29/2025 13:15:00 | 22.09 | |
03/29/2025 13:10:00 | 22.09 | |
03/29/2025 13:05:00 | 22.09 | |
03/29/2025 13:00:00 | 22.09 | |
03/29/2025 12:55:00 | 22.09 | |
03/29/2025 12:50:00 | 22.09 | |
03/29/2025 12:45:00 | 22.09 | |
03/29/2025 12:40:00 | 22.09 | |
03/29/2025 12:35:00 | 22.09 | |
03/29/2025 12:30:00 | 22.09 | |
03/29/2025 12:25:00 | 22.09 | |
03/29/2025 12:20:00 | 22.09 | |
03/29/2025 12:15:00 | 22.09 | |
03/29/2025 12:10:00 | 22.09 | |
03/29/2025 12:05:00 | 22.09 | |
03/29/2025 12:00:00 | 22.09 | |
03/29/2025 11:55:00 | 22.09 | |
03/29/2025 11:50:00 | 22.09 | |
03/29/2025 11:45:00 | 22.09 | |
03/29/2025 11:40:00 | 22.09 | |
03/29/2025 11:35:00 | 22.09 | |
03/29/2025 11:30:00 | 22.09 | |
03/29/2025 11:25:00 | 22.09 | |
03/29/2025 11:20:00 | 22.09 | |
03/29/2025 11:15:00 | 22.09 | |
03/29/2025 11:10:00 | 22.09 | |
03/29/2025 11:05:00 | 22.09 | |
03/29/2025 11:00:00 | 22.09 | |
03/29/2025 10:55:00 | 22.09 | |
03/29/2025 10:50:00 | 22.09 | |
03/29/2025 10:45:00 | 22.09 | |
03/29/2025 10:40:00 | 22.09 | |
03/29/2025 10:35:00 | 22.09 | |
03/29/2025 10:30:00 | 22.09 | |
03/29/2025 10:25:00 | 22.09 | |
03/29/2025 10:20:00 | 22.09 | |
03/29/2025 10:15:00 | 22.09 | |
03/29/2025 10:10:00 | 22.09 | |
03/29/2025 10:05:00 | 22.09 | |
03/29/2025 10:00:00 | 22.09 | |
03/29/2025 09:55:00 | 22.09 | |
03/29/2025 09:50:00 | 22.09 | |
03/29/2025 09:45:00 | 22.09 | |
03/29/2025 09:40:00 | 22.09 | |
03/29/2025 09:35:00 | 22.09 | |
03/29/2025 09:30:00 | 22.09 | |
03/29/2025 09:25:00 | 22.09 | |
03/29/2025 09:20:00 | 22.09 | |
03/29/2025 09:15:00 | 22.09 | |
03/29/2025 09:10:00 | 22.09 | |
03/29/2025 09:05:00 | 22.09 | |
03/29/2025 09:00:00 | 22.09 | |
03/29/2025 08:55:00 | 22.09 | |
03/29/2025 08:50:00 | 22.09 | |
03/29/2025 08:45:00 | 22.09 | |
03/29/2025 08:40:00 | 22.09 | |
03/29/2025 08:35:00 | 22.09 | |
03/29/2025 08:30:00 | 22.09 | |
03/29/2025 08:25:00 | 22.09 | |
03/29/2025 08:20:00 | 22.09 | |
03/29/2025 08:15:00 | 22.09 | |
03/29/2025 08:10:00 | 22.09 | |
03/29/2025 08:05:00 | 22.09 | |
03/29/2025 08:00:00 | 22.09 | |
03/29/2025 07:55:00 | 22.09 | |
03/29/2025 07:50:00 | 22.09 | |
03/29/2025 07:45:00 | 22.09 | |
03/29/2025 07:40:00 | 22.09 | |
03/29/2025 07:35:00 | 22.09 | |
03/29/2025 07:30:00 | 22.09 | |
03/29/2025 07:25:00 | 22.09 | |
03/29/2025 07:20:00 | 22.09 | |
03/29/2025 07:15:00 | 22.09 | |
03/29/2025 07:10:00 | 22.09 | |
03/29/2025 07:05:00 | 22.09 | |
03/29/2025 07:00:00 | 22.09 | |
03/29/2025 06:55:00 | 22.09 | |
03/29/2025 06:50:00 | 22.09 | |
03/29/2025 06:45:00 | 22.09 | |
03/29/2025 06:40:00 | 22.09 | |
03/29/2025 06:35:00 | 22.09 | |
03/29/2025 06:30:00 | 22.09 | |
03/29/2025 06:25:00 | 22.09 | |
03/29/2025 06:20:00 | 22.09 | |
03/29/2025 06:15:00 | 22.09 | |
03/29/2025 06:10:00 | 22.09 | |
03/29/2025 06:05:00 | 22.09 | |
03/29/2025 06:00:00 | 22.09 | |
03/29/2025 05:55:00 | 22.09 | |
03/29/2025 05:50:00 | 22.09 | |
03/29/2025 05:45:00 | 22.09 | |
03/29/2025 05:40:00 | 22.09 | |
03/29/2025 05:35:00 | 22.09 | |
03/29/2025 05:30:00 | 22.09 | |
03/29/2025 05:25:00 | 22.09 | |
03/29/2025 05:20:00 | 22.09 | |
03/29/2025 05:15:00 | 22.09 | |
03/29/2025 05:10:00 | 22.09 | |
03/29/2025 05:05:00 | 22.09 | |
03/29/2025 05:00:00 | 22.09 | |
03/29/2025 04:55:00 | 22.09 | |
03/29/2025 04:50:00 | 22.09 | |
03/29/2025 04:45:00 | 22.09 | |
03/29/2025 04:40:00 | 22.09 | |
03/29/2025 04:35:00 | 22.09 | |
03/29/2025 04:30:00 | 22.09 | |
03/29/2025 04:25:00 | 22.09 | |
03/29/2025 04:20:00 | 22.09 | |
03/29/2025 04:15:00 | 22.09 | |
03/29/2025 04:10:00 | 22.09 | |
03/29/2025 04:05:00 | 22.09 | |
03/29/2025 04:00:00 | 22.09 | |
03/29/2025 03:55:00 | 22.09 | |
03/29/2025 03:50:00 | 22.09 | |
03/29/2025 03:45:00 | 22.09 | |
03/29/2025 03:40:00 | 22.09 | |
03/29/2025 03:35:00 | 22.09 | |
03/29/2025 03:30:00 | 22.09 | |
03/29/2025 03:25:00 | 22.09 | |
03/29/2025 03:20:00 | 22.09 | |
03/29/2025 03:15:00 | 22.09 | |
03/29/2025 03:10:00 | 22.09 | |
03/29/2025 03:05:00 | 22.09 | |
03/29/2025 03:00:00 | 22.09 | |
03/29/2025 02:55:00 | 22.09 | |
03/29/2025 02:50:00 | 22.09 | |
03/29/2025 02:45:00 | 22.09 | |
03/29/2025 02:40:00 | 22.09 | |
03/29/2025 02:35:00 | 22.09 | |
03/29/2025 02:30:00 | 22.09 | |
03/29/2025 02:25:00 | 22.09 | |
03/29/2025 02:20:00 | 22.09 | |
03/29/2025 02:15:00 | 22.09 | |
03/29/2025 02:10:00 | 22.09 | |
03/29/2025 02:05:00 | 22.09 | |
03/29/2025 02:00:00 | 22.09 | |
03/29/2025 01:55:00 | 22.09 | |
03/29/2025 01:50:00 | 22.09 | |
03/29/2025 01:45:00 | 22.09 | |
03/29/2025 01:40:00 | 22.09 | |
03/29/2025 01:35:00 | 22.09 | |
03/29/2025 01:30:00 | 22.09 | |
03/29/2025 01:25:00 | 22.09 | |
03/29/2025 01:20:00 | 22.09 | |
03/29/2025 01:15:00 | 22.09 | |
03/29/2025 01:10:00 | 22.09 | |
03/29/2025 01:05:00 | 22.09 | |
03/29/2025 01:00:00 | 22.09 | |
03/29/2025 00:55:00 | 22.09 | |
03/29/2025 00:50:00 | 22.09 | |
03/29/2025 00:45:00 | 22.09 | |
03/29/2025 00:40:00 | 22.09 | |
03/29/2025 00:35:00 | 22.09 | |
03/29/2025 00:30:00 | 22.09 | |
03/29/2025 00:25:00 | 22.09 | |
03/29/2025 00:20:00 | 22.09 | |
03/29/2025 00:15:00 | 22.09 | |
03/29/2025 00:10:00 | 22.09 | |
03/29/2025 00:05:00 | 22.09 | |
03/29/2025 00:00:00 | 22.09 | |
03/28/2025 23:55:00 | 22.09 | |
03/28/2025 23:50:00 | 22.09 | |
03/28/2025 23:45:00 | 22.09 | |
03/28/2025 23:40:00 | 22.09 | |
03/28/2025 23:35:00 | 22.09 | |
03/28/2025 23:30:00 | 22.09 | |
03/28/2025 23:25:00 | 22.09 | |
03/28/2025 23:20:00 | 22.09 | |
03/28/2025 23:15:00 | 22.09 | |
03/28/2025 23:10:00 | 22.09 | |
03/28/2025 23:05:00 | 22.09 | |
03/28/2025 23:00:00 | 22.09 | |
03/28/2025 22:55:00 | 22.09 | |
03/28/2025 22:50:00 | 22.09 | |
03/28/2025 22:45:00 | 22.09 | |
03/28/2025 22:40:00 | 22.09 | |
03/28/2025 22:35:00 | 22.09 | |
03/28/2025 22:30:00 | 22.09 | |
03/28/2025 22:25:00 | 22.09 | |
03/28/2025 22:20:00 | 22.09 | |
03/28/2025 22:15:00 | 22.09 | |
03/28/2025 22:10:00 | 22.09 | |
03/28/2025 22:05:00 | 22.09 | |
03/28/2025 22:00:00 | 22.09 | |
03/28/2025 21:55:00 | 22.09 | |
03/28/2025 21:50:00 | 22.09 | |
03/28/2025 21:45:00 | 22.09 | |
03/28/2025 21:40:00 | 22.09 | |
03/28/2025 21:35:00 | 22.09 | |
03/28/2025 21:30:00 | 22.09 | |
03/28/2025 21:25:00 | 22.09 | |
03/28/2025 21:20:00 | 22.09 | |
03/28/2025 21:15:00 | 22.09 | |
03/28/2025 21:10:00 | 22.09 | |
03/28/2025 21:05:00 | 22.09 | |
03/28/2025 21:00:00 | 22.09 | |
03/28/2025 20:55:00 | 22.09 | |
03/28/2025 20:50:00 | 22.09 | |
03/28/2025 20:45:00 | 22.09 | |
03/28/2025 20:40:00 | 22.09 | |
03/28/2025 20:35:00 | 22.09 | |
03/28/2025 20:30:00 | 22.09 | |
03/28/2025 20:25:00 | 22.09 | |
03/28/2025 20:20:00 | 22.09 | |
03/28/2025 20:15:00 | 22.09 | |
03/28/2025 20:10:00 | 22.09 | |
03/28/2025 20:05:00 | 22.09 | |
03/28/2025 20:00:00 | 22.09 | |
03/28/2025 19:55:00 | 22.09 | |
03/28/2025 19:50:00 | 22.09 | |
03/28/2025 19:45:00 | 22.09 | |
03/28/2025 19:40:00 | 22.09 | |
03/28/2025 19:35:00 | 22.09 | |
03/28/2025 19:30:00 | 22.09 | |
03/28/2025 19:25:00 | 22.09 | |
03/28/2025 19:20:00 | 22.09 | |
03/28/2025 19:15:00 | 22.09 | |
03/28/2025 19:10:00 | 22.09 | |
03/28/2025 19:05:00 | 22.09 | |
03/28/2025 19:00:00 | 22.09 | |
03/28/2025 18:55:00 | 22.09 | |
03/28/2025 18:50:00 | 22.09 | |
03/28/2025 18:45:00 | 22.09 | |
03/28/2025 18:40:00 | 22.09 | |
03/28/2025 18:35:00 | 22.09 | |
03/28/2025 18:30:00 | 22.09 | |
03/28/2025 18:25:00 | 22.09 | |
03/28/2025 18:20:00 | 22.09 | |
03/28/2025 18:15:00 | 22.09 | |
03/28/2025 18:10:00 | 22.09 | |
03/28/2025 18:05:00 | 22.09 | |
03/28/2025 18:00:00 | 22.09 | |
03/28/2025 17:55:00 | 22.09 | |
03/28/2025 17:50:00 | 22.09 | |
03/28/2025 17:45:00 | 22.09 | |
03/28/2025 17:40:00 | 22.09 | |
03/28/2025 17:35:00 | 22.09 | |
03/28/2025 17:30:00 | 22.09 | |
03/28/2025 17:25:00 | 22.09 | |
03/28/2025 17:20:00 | 22.09 | |
03/28/2025 17:15:00 | 22.09 | |
03/28/2025 17:10:00 | 22.09 | |
03/28/2025 17:05:00 | 22.09 | |
03/28/2025 17:00:00 | 22.09 | |
03/28/2025 16:55:00 | 22.09 | |
03/28/2025 16:50:00 | 22.09 | |
03/28/2025 16:45:00 | 22.09 | |
03/28/2025 16:40:00 | 22.09 | |
03/28/2025 16:35:00 | 22.09 | |
03/28/2025 16:30:00 | 22.09 | |
03/28/2025 16:25:00 | 22.09 | |
03/28/2025 16:20:00 | 22.09 | |
03/28/2025 16:15:00 | 22.09 | |
03/28/2025 16:10:00 | 22.09 | |
03/28/2025 16:05:00 | 22.09 | |
03/28/2025 16:00:00 | 22.09 | |
03/28/2025 15:55:00 | 22.09 | |
03/28/2025 15:50:00 | 22.09 | |
03/28/2025 15:45:00 | 22.09 | |
03/28/2025 15:40:00 | 22.09 | |
03/28/2025 15:35:00 | 22.09 | |
03/28/2025 15:30:00 | 22.09 | |
03/28/2025 15:25:00 | 22.09 | |
03/28/2025 15:20:00 | 22.09 | |
03/28/2025 15:15:00 | 22.09 | |
03/28/2025 15:10:00 | 22.09 | |
03/28/2025 15:05:00 | 22.09 | |
03/28/2025 15:00:00 | 22.09 | |
03/28/2025 14:55:00 | 22.09 | |
03/28/2025 14:50:00 | 22.09 | |
03/28/2025 14:45:00 | 22.09 | |
03/28/2025 14:40:00 | 22.09 | |
03/28/2025 14:35:00 | 22.09 | |
03/28/2025 14:30:00 | 22.09 | |
03/28/2025 14:25:00 | 22.09 | |
03/28/2025 14:20:00 | 22.09 | |
03/28/2025 14:15:00 | 22.09 | |
03/28/2025 14:10:00 | 22.09 | |
03/28/2025 14:05:00 | 22.09 | |
03/28/2025 14:00:00 | 22.09 | |
03/28/2025 13:55:00 | 22.09 | |
03/28/2025 13:50:00 | 22.09 | |
03/28/2025 13:45:00 | 22.09 | |
03/28/2025 13:40:00 | 22.09 | |
03/28/2025 13:35:00 | 22.09 | |
03/28/2025 13:30:00 | 22.09 | |
03/28/2025 13:25:00 | 22.09 | |
03/28/2025 13:20:00 | 22.09 | |
03/28/2025 13:15:00 | 22.09 | |
03/28/2025 13:10:00 | 22.09 | |
03/28/2025 13:05:00 | 22.09 | |
03/28/2025 13:00:00 | 22.09 | |
03/28/2025 12:55:00 | 22.09 | |
03/28/2025 12:50:00 | 22.09 | |
03/28/2025 12:45:00 | 22.09 | |
03/28/2025 12:40:00 | 22.09 | |
03/28/2025 12:35:00 | 22.09 | |
03/28/2025 12:30:00 | 22.09 | |
03/28/2025 12:25:00 | 22.09 | |
03/28/2025 12:20:00 | 22.09 | |
03/28/2025 12:15:00 | 22.09 | |
03/28/2025 12:10:00 | 22.09 | |
03/28/2025 12:05:00 | 22.09 | |
03/28/2025 12:00:00 | 22.09 | |
03/28/2025 11:55:00 | 22.09 | |
03/28/2025 11:50:00 | 22.09 | |
03/28/2025 11:45:00 | 22.09 | |
03/28/2025 11:40:00 | 22.09 | |
03/28/2025 11:35:00 | 22.09 | |
03/28/2025 11:30:00 | 22.09 | |
03/28/2025 11:25:00 | 22.09 | |
03/28/2025 11:20:00 | 22.09 | |
03/28/2025 11:15:00 | 22.09 | |
03/28/2025 11:10:00 | 22.09 | |
03/28/2025 11:05:00 | 22.09 | |
03/28/2025 11:00:00 | 22.09 | |
03/28/2025 10:55:00 | 22.09 | |
03/28/2025 10:50:00 | 22.09 | |
03/28/2025 10:45:00 | 22.09 | |
03/28/2025 10:40:00 | 22.09 | |
03/28/2025 10:35:00 | 22.09 | |
03/28/2025 10:30:00 | 22.09 | |
03/28/2025 10:25:00 | 22.09 | |
03/28/2025 10:20:00 | 22.09 | |
03/28/2025 10:15:00 | 22.09 | |
03/28/2025 10:10:00 | 22.09 | |
03/28/2025 10:05:00 | 22.09 | |
03/28/2025 10:00:00 | 22.09 | |
03/28/2025 09:55:00 | 22.09 | |
03/28/2025 09:50:00 | 22.09 | |
03/28/2025 09:45:00 | 22.09 | |
03/28/2025 09:40:00 | 22.09 | |
03/28/2025 09:35:00 | 22.09 | |
03/28/2025 09:30:00 | 22.09 | |
03/28/2025 09:25:00 | 22.09 | |
03/28/2025 09:20:00 | 22.09 | |
03/28/2025 09:15:00 | 22.09 | |
03/28/2025 09:10:00 | 22.09 | |
03/28/2025 09:05:00 | 22.09 | |
03/28/2025 09:00:00 | 22.09 | |
03/28/2025 08:55:00 | 22.09 | |
03/28/2025 08:50:00 | 22.09 | |
03/28/2025 08:45:00 | 22.09 | |
03/28/2025 08:40:00 | 22.09 | |
03/28/2025 08:35:00 | 22.09 | |
03/28/2025 08:30:00 | 22.09 | |
03/28/2025 08:25:00 | 22.09 | |
03/28/2025 08:20:00 | 22.09 | |
03/28/2025 08:15:00 | 22.09 | |
03/28/2025 08:10:00 | 22.09 | |
03/28/2025 08:05:00 | 22.09 | |
03/28/2025 08:00:00 | 22.09 | |
03/28/2025 07:55:00 | 22.09 | |
03/28/2025 07:50:00 | 22.09 | |
03/28/2025 07:45:00 | 22.09 | |
03/28/2025 07:40:00 | 22.09 | |
03/28/2025 07:35:00 | 22.09 | |
03/28/2025 07:30:00 | 22.09 | |
03/28/2025 07:25:00 | 22.09 | |
03/28/2025 07:20:00 | 22.09 | |
03/28/2025 07:15:00 | 22.09 | |
03/28/2025 07:10:00 | 22.09 | |
03/28/2025 07:05:00 | 22.09 | |
03/28/2025 07:00:00 | 22.09 | |
03/28/2025 06:55:00 | 22.09 | |
03/28/2025 06:50:00 | 22.09 | |
03/28/2025 06:45:00 | 22.09 | |
03/28/2025 06:40:00 | 22.09 | |
03/28/2025 06:35:00 | 22.09 | |
03/28/2025 06:30:00 | 22.09 | |
03/28/2025 06:25:00 | 22.09 | |
03/28/2025 06:20:00 | 22.09 | |
03/28/2025 06:15:00 | 22.09 | |
03/28/2025 06:10:00 | 22.09 | |
03/28/2025 06:05:00 | 22.09 | |
03/28/2025 06:00:00 | 22.09 | |
03/28/2025 05:55:00 | 22.09 | |
03/28/2025 05:50:00 | 22.09 | |
03/28/2025 05:45:00 | 22.09 | |
03/28/2025 05:42:13 | 22.09 | |
03/28/2025 05:40:00 | 22.09 | |
03/28/2025 05:35:26 | 22.09 | |
03/28/2025 05:35:00 | 22.05 | |
03/28/2025 05:30:00 | 22.05 | |
03/28/2025 05:25:00 | 22.05 | |
03/28/2025 05:20:00 | 22.05 | |
03/28/2025 05:15:00 | 22.05 | |
03/28/2025 05:10:00 | 22.05 | |
03/28/2025 05:05:00 | 22.05 | |
03/28/2025 05:00:00 | 22.05 | |
03/28/2025 04:55:00 | 22.05 | |
03/28/2025 04:50:00 | 22.05 | |
03/28/2025 04:45:00 | 22.05 | |
03/28/2025 04:40:00 | 22.05 | |
03/28/2025 04:35:00 | 22.05 | |
03/28/2025 04:30:00 | 22.05 | |
03/28/2025 04:25:00 | 22.05 | |
03/28/2025 04:20:00 | 22.05 | |
03/28/2025 04:15:00 | 22.05 | |
03/28/2025 04:10:00 | 22.05 | |
03/28/2025 04:05:00 | 22.05 | |
03/28/2025 04:00:00 | 22.05 | |
03/28/2025 03:55:00 | 22.05 | |
03/28/2025 03:50:00 | 22.05 | |
03/28/2025 03:45:00 | 22.05 | |
03/28/2025 03:40:00 | 22.05 | |
03/28/2025 03:35:00 | 22.05 | |
03/28/2025 03:30:00 | 22.05 | |
03/28/2025 03:25:00 | 22.05 | |
03/28/2025 03:20:00 | 22.05 | |
03/28/2025 03:15:00 | 22.05 | |
03/28/2025 03:10:00 | 22.05 | |
03/28/2025 03:05:00 | 22.05 | |
03/28/2025 03:00:00 | 22.05 | |
03/28/2025 02:55:00 | 22.05 | |
03/28/2025 02:50:00 | 22.05 | |
03/28/2025 02:45:00 | 22.05 | |
03/28/2025 02:40:00 | 22.05 | |
03/28/2025 02:35:00 | 22.05 | |
03/28/2025 02:30:00 | 22.05 | |
03/28/2025 02:25:00 | 22.05 | |
03/28/2025 02:20:00 | 22.05 | |
03/28/2025 02:15:00 | 22.05 | |
03/28/2025 02:10:00 | 22.05 | |
03/28/2025 02:05:00 | 22.05 | |
03/28/2025 02:00:00 | 22.05 | |
03/28/2025 01:55:00 | 22.05 | |
03/28/2025 01:50:00 | 22.05 | |
03/28/2025 01:45:00 | 22.05 | |
03/28/2025 01:40:00 | 22.05 | |
03/28/2025 01:35:00 | 22.05 | |
03/28/2025 01:30:00 | 22.05 | |
03/28/2025 01:25:00 | 22.05 | |
03/28/2025 01:20:00 | 22.05 | |
03/28/2025 01:15:00 | 22.05 | |
03/28/2025 01:10:00 | 22.05 | |
03/28/2025 01:05:00 | 22.05 | |
03/28/2025 01:00:00 | 22.05 | |
03/28/2025 00:55:00 | 22.05 | |
03/28/2025 00:50:00 | 22.05 | |
03/28/2025 00:45:00 | 22.05 | |
03/28/2025 00:40:00 | 22.05 | |
03/28/2025 00:35:00 | 22.05 | |
03/28/2025 00:30:00 | 22.05 | |
03/28/2025 00:25:00 | 22.05 | |
03/28/2025 00:20:00 | 22.05 | |
03/28/2025 00:15:00 | 22.05 | |
03/28/2025 00:10:00 | 22.05 | |
03/28/2025 00:05:00 | 22.05 | |
03/28/2025 00:00:00 | 22.05 | |
03/27/2025 23:55:00 | 22.05 | |
03/27/2025 23:50:00 | 22.05 | |
03/27/2025 23:45:00 | 22.05 | |
03/27/2025 23:40:00 | 22.05 | |
03/27/2025 23:35:00 | 22.05 | |
03/27/2025 23:30:00 | 22.05 | |
03/27/2025 23:25:00 | 22.05 | |
03/27/2025 23:20:00 | 22.05 | |
03/27/2025 23:15:00 | 22.05 | |
03/27/2025 23:10:00 | 22.05 | |
03/27/2025 23:05:00 | 22.05 | |
03/27/2025 23:00:00 | 22.05 | |
03/27/2025 22:55:00 | 22.05 | |
03/27/2025 22:50:00 | 22.05 | |
03/27/2025 22:45:00 | 22.05 | |
03/27/2025 22:40:00 | 22.05 | |
03/27/2025 22:35:00 | 22.05 | |
03/27/2025 22:30:00 | 22.05 | |
03/27/2025 22:25:00 | 22.05 | |
03/27/2025 22:20:00 | 22.05 | |
03/27/2025 22:15:00 | 22.05 | |
03/27/2025 22:10:00 | 22.05 | |
03/27/2025 22:05:00 | 22.05 | |
03/27/2025 22:00:00 | 22.05 | |
03/27/2025 21:55:00 | 22.05 | |
03/27/2025 21:50:00 | 22.05 | |
03/27/2025 21:45:00 | 22.05 | |
03/27/2025 21:40:00 | 22.05 | |
03/27/2025 21:35:00 | 22.05 | |
03/27/2025 21:30:00 | 22.05 | |
03/27/2025 21:25:00 | 22.05 | |
03/27/2025 21:20:00 | 22.05 | |
03/27/2025 21:15:00 | 22.05 | |
03/27/2025 21:10:00 | 22.05 | |
03/27/2025 21:05:00 | 22.05 | |
03/27/2025 21:00:00 | 22.05 | |
03/27/2025 20:55:00 | 22.05 | |
03/27/2025 20:50:00 | 22.05 | |
03/27/2025 20:45:00 | 22.05 | |
03/27/2025 20:40:00 | 22.05 | |
03/27/2025 20:35:00 | 22.05 | |
03/27/2025 20:30:00 | 22.05 | |
03/27/2025 20:25:00 | 22.05 | |
03/27/2025 20:20:00 | 22.05 | |
03/27/2025 20:15:00 | 22.05 | |
03/27/2025 20:10:00 | 22.05 | |
03/27/2025 20:05:00 | 22.05 | |
03/27/2025 20:00:00 | 22.05 | |
03/27/2025 19:55:00 | 22.05 | |
03/27/2025 19:50:00 | 22.05 | |
03/27/2025 19:45:00 | 22.05 | |
03/27/2025 19:40:00 | 22.05 | |
03/27/2025 19:35:00 | 22.05 | |
03/27/2025 19:30:00 | 22.05 | |
03/27/2025 19:25:00 | 22.05 | |
03/27/2025 19:20:00 | 22.05 | |
03/27/2025 19:15:00 | 22.05 | |
03/27/2025 19:10:00 | 22.05 | |
03/27/2025 19:05:00 | 22.05 | |
03/27/2025 19:00:00 | 22.05 | |
03/27/2025 18:55:00 | 22.05 | |
03/27/2025 18:50:00 | 22.05 | |
03/27/2025 18:45:00 | 22.05 | |
03/27/2025 18:40:00 | 22.05 | |
03/27/2025 18:35:00 | 22.05 | |
03/27/2025 18:30:00 | 22.05 | |
03/27/2025 18:25:00 | 22.05 | |
03/27/2025 18:20:00 | 22.05 | |
03/27/2025 18:15:00 | 22.05 | |
03/27/2025 18:10:00 | 22.05 | |
03/27/2025 18:05:00 | 22.05 | |
03/27/2025 18:00:00 | 22.05 | |
03/27/2025 17:55:00 | 22.05 | |
03/27/2025 17:50:00 | 22.05 | |
03/27/2025 17:45:00 | 22.05 | |
03/27/2025 17:40:00 | 22.05 | |
03/27/2025 17:35:00 | 22.05 | |
03/27/2025 17:30:00 | 22.05 | |
03/27/2025 17:25:00 | 22.05 | |
03/27/2025 17:20:00 | 22.05 | |
03/27/2025 17:15:00 | 22.05 | |
03/27/2025 17:10:00 | 22.05 | |
03/27/2025 17:05:00 | 22.05 | |
03/27/2025 17:00:00 | 22.05 | |
03/27/2025 16:55:00 | 22.05 | |
03/27/2025 16:50:00 | 22.05 | |
03/27/2025 16:45:00 | 22.05 | |
03/27/2025 16:40:00 | 22.05 | |
03/27/2025 16:35:00 | 22.05 | |
03/27/2025 16:30:00 | 22.05 | |
03/27/2025 16:25:00 | 22.05 | |
03/27/2025 16:20:48 | 22.05 | |
03/27/2025 16:20:00 | 22.05 | |
03/27/2025 16:15:00 | 22.01 | |
03/27/2025 16:10:00 | 22.01 | |
03/27/2025 16:05:00 | 22.01 | |
03/27/2025 16:00:00 | 22.01 | |
03/27/2025 15:55:00 | 22.01 | |
03/27/2025 15:50:00 | 22.01 | |
03/27/2025 15:45:00 | 22.01 | |
03/27/2025 15:40:00 | 22.01 | |
03/27/2025 15:35:00 | 22.01 | |
03/27/2025 15:30:00 | 22.01 | |
03/27/2025 15:25:00 | 22.01 | |
03/27/2025 15:20:00 | 22.01 | |
03/27/2025 15:15:00 | 22.01 | |
03/27/2025 15:10:00 | 22.01 | |
03/27/2025 15:05:00 | 22.01 | |
03/27/2025 15:00:00 | 22.01 | |
03/27/2025 14:55:00 | 22.01 | |
03/27/2025 14:50:00 | 22.01 | |
03/27/2025 14:45:00 | 22.01 | |
03/27/2025 14:40:00 | 22.01 | |
03/27/2025 14:35:00 | 22.01 | |
03/27/2025 14:30:00 | 22.01 | |
03/27/2025 14:25:00 | 22.01 | |
03/27/2025 14:20:00 | 22.01 | |
03/27/2025 14:15:00 | 22.01 | |
03/27/2025 14:10:00 | 22.01 | |
03/27/2025 14:05:00 | 22.01 | |
03/27/2025 14:00:00 | 22.01 | |
03/27/2025 13:55:00 | 22.01 | |
03/27/2025 13:50:00 | 22.01 | |
03/27/2025 13:45:00 | 22.01 | |
03/27/2025 13:40:00 | 22.01 | |
03/27/2025 13:35:00 | 22.01 | |
03/27/2025 13:30:00 | 22.01 | |
03/27/2025 13:25:00 | 22.01 | |
03/27/2025 13:20:00 | 22.01 | |
03/27/2025 13:15:00 | 22.01 | |
03/27/2025 13:10:00 | 22.01 | |
03/27/2025 13:05:00 | 22.01 | |
03/27/2025 13:00:00 | 22.01 | |
03/27/2025 12:55:00 | 22.01 | |
03/27/2025 12:50:00 | 22.01 | |
03/27/2025 12:45:00 | 22.01 | |
03/27/2025 12:40:00 | 22.01 | |
03/27/2025 12:35:00 | 22.01 | |
03/27/2025 12:30:00 | 22.01 | |
03/27/2025 12:25:00 | 22.01 | |
03/27/2025 12:20:00 | 22.01 | |
03/27/2025 12:15:00 | 22.01 | |
03/27/2025 12:10:00 | 22.01 | |
03/27/2025 12:05:00 | 22.01 | |
03/27/2025 12:00:00 | 22.01 | |
03/27/2025 11:55:00 | 22.01 | |
03/27/2025 11:50:00 | 22.01 | |
03/27/2025 11:45:00 | 22.01 | |
03/27/2025 11:40:00 | 22.01 | |
03/27/2025 11:35:00 | 22.01 | |
03/27/2025 11:30:00 | 22.01 | |
03/27/2025 11:25:00 | 22.01 | |
03/27/2025 11:20:00 | 22.01 | |
03/27/2025 11:15:00 | 22.01 | |
03/27/2025 11:10:00 | 22.01 | |
03/27/2025 11:05:00 | 22.01 | |
03/27/2025 11:00:00 | 22.01 | |
03/27/2025 10:55:00 | 22.01 | |
03/27/2025 10:50:00 | 22.01 | |
03/27/2025 10:45:00 | 22.01 | |
03/27/2025 10:40:00 | 22.01 | |
03/27/2025 10:35:00 | 22.01 | |
03/27/2025 10:30:00 | 22.01 | |
03/27/2025 10:25:00 | 22.01 | |
03/27/2025 10:20:00 | 22.01 | |
03/27/2025 10:15:00 | 22.01 | |
03/27/2025 10:10:00 | 22.01 | |
03/27/2025 10:05:00 | 22.01 | |
03/27/2025 10:00:00 | 22.01 | |
03/27/2025 09:55:00 | 22.01 | |
03/27/2025 09:50:00 | 22.01 | |
03/27/2025 09:45:00 | 22.01 | |
03/27/2025 09:40:00 | 22.01 | |
03/27/2025 09:35:00 | 22.01 | |
03/27/2025 09:30:00 | 22.01 | |
03/27/2025 09:25:00 | 22.01 | |
03/27/2025 09:20:00 | 22.01 | |
03/27/2025 09:15:00 | 22.01 | |
03/27/2025 09:10:00 | 22.01 | |
03/27/2025 09:05:00 | 22.01 | |
03/27/2025 09:00:00 | 22.01 | |
03/27/2025 08:55:00 | 22.01 | |
03/27/2025 08:50:00 | 22.01 | |
03/27/2025 08:45:00 | 22.01 | |
03/27/2025 08:40:00 | 22.01 | |
03/27/2025 08:35:00 | 22.01 | |
03/27/2025 08:30:00 | 22.01 | |
03/27/2025 08:25:00 | 22.01 | |
03/27/2025 08:20:00 | 22.01 | |
03/27/2025 08:15:00 | 22.01 | |
03/27/2025 08:10:00 | 22.01 | |
03/27/2025 08:05:00 | 22.01 | |
03/27/2025 08:00:00 | 22.01 | |
03/27/2025 07:55:00 | 22.01 | |
03/27/2025 07:50:00 | 22.01 | |
03/27/2025 07:45:00 | 22.01 | |
03/27/2025 07:40:00 | 22.01 | |
03/27/2025 07:39:41 | 22.01 | |
03/27/2025 07:35:00 | 21.97 | |
03/27/2025 07:30:00 | 21.97 | |
03/27/2025 07:25:00 | 21.97 | |
03/27/2025 07:20:00 | 21.97 | |
03/27/2025 07:15:00 | 21.97 | |
03/27/2025 07:10:00 | 21.97 | |
03/27/2025 07:05:00 | 21.97 | |
03/27/2025 07:00:00 | 21.97 | |
03/27/2025 06:55:00 | 21.97 | |
03/27/2025 06:50:00 | 21.97 | |
03/27/2025 06:45:00 | 21.97 | |
03/27/2025 06:40:00 | 21.97 | |
03/27/2025 06:35:00 | 21.97 | |
03/27/2025 06:30:00 | 21.97 | |
03/27/2025 06:25:00 | 21.97 | |
03/27/2025 06:20:00 | 21.97 | |
03/27/2025 06:15:00 | 21.97 | |
03/27/2025 06:10:00 | 21.97 | |
03/27/2025 06:05:00 | 21.97 | |
03/27/2025 06:00:00 | 21.97 | |
03/27/2025 05:55:00 | 21.97 | |
03/27/2025 05:50:00 | 21.97 | |
03/27/2025 05:45:00 | 21.97 | |
03/27/2025 05:40:00 | 21.97 | |
03/27/2025 05:36:14 | 21.97 | |
03/27/2025 05:35:00 | 21.97 | |
03/27/2025 05:30:00 | 21.93 | |
03/27/2025 05:25:00 | 21.93 | |
03/27/2025 05:20:00 | 21.93 | |
03/27/2025 05:15:00 | 21.93 | |
03/27/2025 05:10:00 | 21.93 | |
03/27/2025 05:05:00 | 21.93 | |
03/27/2025 05:00:00 | 21.93 | |
03/27/2025 04:56:08 | 21.93 | |
03/27/2025 04:55:00 | 21.93 | |
03/27/2025 04:50:00 | 21.89 | |
03/27/2025 04:45:00 | 21.89 | |
03/27/2025 04:40:00 | 21.89 | |
03/27/2025 04:35:00 | 21.89 | |
03/27/2025 04:30:00 | 21.89 | |
03/27/2025 04:25:00 | 21.89 | |
03/27/2025 04:20:00 | 21.89 | |
03/27/2025 04:15:00 | 21.89 | |
03/27/2025 04:10:00 | 21.89 | |
03/27/2025 04:05:00 | 21.89 | |
03/27/2025 04:00:00 | 21.89 | |
03/27/2025 03:55:00 | 21.89 | |
03/27/2025 03:50:43 | 21.89 | |
03/27/2025 03:50:00 | 21.89 | |
03/27/2025 03:45:00 | 21.89 | |
03/27/2025 03:41:12 | 21.89 | |
03/27/2025 03:40:00 | 21.85 | |
03/27/2025 03:35:00 | 21.85 | |
03/27/2025 03:30:00 | 21.85 | |
03/27/2025 03:25:00 | 21.85 | |
03/27/2025 03:20:00 | 21.85 | |
03/27/2025 03:15:00 | 21.85 | |
03/27/2025 03:10:00 | 21.85 | |
03/27/2025 03:05:00 | 21.85 | |
03/27/2025 03:00:00 | 21.85 | |
03/27/2025 02:55:00 | 21.85 | |
03/27/2025 02:50:00 | 21.85 | |
03/27/2025 02:45:00 | 21.85 | |
03/27/2025 02:40:00 | 21.85 | |
03/27/2025 02:35:00 | 21.85 | |
03/27/2025 02:30:00 | 21.85 | |
03/27/2025 02:25:00 | 21.85 | |
03/27/2025 02:20:00 | 21.85 | |
03/27/2025 02:15:00 | 21.85 | |
03/27/2025 02:10:00 | 21.85 | |
03/27/2025 02:05:00 | 21.85 | |
03/27/2025 02:00:00 | 21.85 | |
03/27/2025 01:55:00 | 21.85 | |
03/27/2025 01:50:00 | 21.85 | |
03/27/2025 01:45:00 | 21.85 | |
03/27/2025 01:40:00 | 21.85 | |
03/27/2025 01:35:00 | 21.85 | |
03/27/2025 01:30:00 | 21.85 | |
03/27/2025 01:25:00 | 21.85 | |
03/27/2025 01:20:00 | 21.85 | |
03/27/2025 01:15:00 | 21.85 | |
03/27/2025 01:10:00 | 21.85 | |
03/27/2025 01:05:00 | 21.85 | |
03/27/2025 01:00:00 | 21.85 | |
03/27/2025 00:55:00 | 21.85 | |
03/27/2025 00:50:00 | 21.85 | |
03/27/2025 00:45:00 | 21.85 | |
03/27/2025 00:40:00 | 21.85 | |
03/27/2025 00:35:00 | 21.85 | |
03/27/2025 00:30:00 | 21.85 | |
03/27/2025 00:25:00 | 21.85 | |
03/27/2025 00:20:00 | 21.85 | |
03/27/2025 00:15:00 | 21.85 | |
03/27/2025 00:10:00 | 21.85 | |
03/27/2025 00:05:00 | 21.85 | |
03/27/2025 00:00:00 | 21.85 | |
03/26/2025 23:55:00 | 21.85 | |
03/26/2025 23:50:00 | 21.85 | |
03/26/2025 23:45:00 | 21.85 | |
03/26/2025 23:40:00 | 21.85 | |
03/26/2025 23:35:00 | 21.85 | |
03/26/2025 23:30:00 | 21.85 | |
03/26/2025 23:25:00 | 21.85 | |
03/26/2025 23:20:00 | 21.85 | |
03/26/2025 23:15:00 | 21.85 | |
03/26/2025 23:10:00 | 21.85 | |
03/26/2025 23:05:00 | 21.85 | |
03/26/2025 23:00:00 | 21.85 | |
03/26/2025 22:55:00 | 21.85 | |
03/26/2025 22:50:00 | 21.85 | |
03/26/2025 22:45:00 | 21.85 | |
03/26/2025 22:40:00 | 21.85 | |
03/26/2025 22:35:00 | 21.85 | |
03/26/2025 22:30:00 | 21.85 | |
03/26/2025 22:25:00 | 21.85 | |
03/26/2025 22:20:00 | 21.85 | |
03/26/2025 22:15:00 | 21.85 | |
03/26/2025 22:10:00 | 21.85 | |
03/26/2025 22:05:00 | 21.85 | |
03/26/2025 22:00:00 | 21.85 | |
03/26/2025 21:55:00 | 21.85 | |
03/26/2025 21:50:00 | 21.85 | |
03/26/2025 21:45:00 | 21.85 | |
03/26/2025 21:40:00 | 21.85 | |
03/26/2025 21:35:00 | 21.85 | |
03/26/2025 21:30:00 | 21.85 | |
03/26/2025 21:25:00 | 21.85 | |
03/26/2025 21:20:00 | 21.85 | |
03/26/2025 21:15:00 | 21.85 | |
03/26/2025 21:10:00 | 21.85 | |
03/26/2025 21:05:00 | 21.85 | |
03/26/2025 21:00:00 | 21.85 | |
03/26/2025 20:55:00 | 21.85 | |
03/26/2025 20:50:00 | 21.85 | |
03/26/2025 20:45:00 | 21.85 | |
03/26/2025 20:40:00 | 21.85 | |
03/26/2025 20:35:00 | 21.85 | |
03/26/2025 20:30:00 | 21.85 | |
03/26/2025 20:25:00 | 21.85 | |
03/26/2025 20:20:00 | 21.85 | |
03/26/2025 20:15:00 | 21.85 | |
03/26/2025 20:10:00 | 21.85 | |
03/26/2025 20:05:00 | 21.85 | |
03/26/2025 20:00:00 | 21.85 | |
03/26/2025 19:55:00 | 21.85 | |
03/26/2025 19:50:00 | 21.85 | |
03/26/2025 19:45:00 | 21.85 | |
03/26/2025 19:40:00 | 21.85 | |
03/26/2025 19:35:00 | 21.85 | |
03/26/2025 19:30:00 | 21.85 | |
03/26/2025 19:25:00 | 21.85 | |
03/26/2025 19:20:00 | 21.85 | |
03/26/2025 19:15:00 | 21.85 | |
03/26/2025 19:10:00 | 21.85 | |
03/26/2025 19:05:00 | 21.85 | |
03/26/2025 19:00:00 | 21.85 | |
03/26/2025 18:55:00 | 21.85 | |
03/26/2025 18:50:00 | 21.85 | |
03/26/2025 18:45:00 | 21.85 | |
03/26/2025 18:40:00 | 21.85 | |
03/26/2025 18:35:00 | 21.85 | |
03/26/2025 18:30:00 | 21.85 | |
03/26/2025 18:25:00 | 21.85 | |
03/26/2025 18:20:00 | 21.85 | |
03/26/2025 18:15:00 | 21.85 | |
03/26/2025 18:10:00 | 21.85 | |
03/26/2025 18:05:00 | 21.85 | |
03/26/2025 18:00:00 | 21.85 | |
03/26/2025 17:55:00 | 21.85 | |
03/26/2025 17:50:00 | 21.85 | |
03/26/2025 17:45:00 | 21.85 | |
03/26/2025 17:40:00 | 21.85 | |
03/26/2025 17:35:00 | 21.85 | |
03/26/2025 17:30:00 | 21.85 | |
03/26/2025 17:25:00 | 21.85 | |
03/26/2025 17:20:00 | 21.85 | |
03/26/2025 17:15:00 | 21.85 | |
03/26/2025 17:10:00 | 21.85 | |
03/26/2025 17:05:00 | 21.85 | |
03/26/2025 17:00:00 | 21.85 | |
03/26/2025 16:55:00 | 21.85 | |
03/26/2025 16:50:00 | 21.85 | |
03/26/2025 16:45:00 | 21.85 | |
03/26/2025 16:40:00 | 21.85 | |
03/26/2025 16:35:00 | 21.85 | |
03/26/2025 16:30:00 | 21.85 | |
03/26/2025 16:25:00 | 21.85 | |
03/26/2025 16:20:00 | 21.85 | |
03/26/2025 16:15:00 | 21.85 | |
03/26/2025 16:10:00 | 21.85 | |
03/26/2025 16:05:00 | 21.85 | |
03/26/2025 16:00:00 | 21.85 | |
03/26/2025 15:55:00 | 21.85 | |
03/26/2025 15:50:00 | 21.85 | |
03/26/2025 15:45:00 | 21.85 | |
03/26/2025 15:40:00 | 21.85 | |
03/26/2025 15:35:00 | 21.85 | |
03/26/2025 15:30:00 | 21.85 | |
03/26/2025 15:25:00 | 21.85 | |
03/26/2025 15:20:00 | 21.85 | |
03/26/2025 15:15:00 | 21.85 | |
03/26/2025 15:10:00 | 21.85 | |
03/26/2025 15:05:00 | 21.85 | |
03/26/2025 15:00:00 | 21.85 | |
03/26/2025 14:55:00 | 21.85 | |
03/26/2025 14:50:00 | 21.85 | |
03/26/2025 14:45:00 | 21.85 | |
03/26/2025 14:40:00 | 21.85 | |
03/26/2025 14:35:00 | 21.85 | |
03/26/2025 14:30:00 | 21.85 | |
03/26/2025 14:25:00 | 21.85 | |
03/26/2025 14:20:00 | 21.85 | |
03/26/2025 14:15:00 | 21.85 | |
03/26/2025 14:10:00 | 21.85 | |
03/26/2025 14:05:00 | 21.85 | |
03/26/2025 14:00:00 | 21.85 | |
03/26/2025 13:55:00 | 21.85 | |
03/26/2025 13:50:00 | 21.85 | |
03/26/2025 13:45:00 | 21.85 | |
03/26/2025 13:40:00 | 21.85 | |
03/26/2025 13:35:00 | 21.85 | |
03/26/2025 13:30:00 | 21.85 | |
03/26/2025 13:25:00 | 21.85 | |
03/26/2025 13:20:00 | 21.85 | |
03/26/2025 13:15:00 | 21.85 | |
03/26/2025 13:10:00 | 21.85 | |
03/26/2025 13:05:00 | 21.85 | |
03/26/2025 13:00:00 | 21.85 | |
03/26/2025 12:55:00 | 21.85 | |
03/26/2025 12:50:00 | 21.85 | |
03/26/2025 12:45:00 | 21.85 | |
03/26/2025 12:40:00 | 21.85 | |
03/26/2025 12:35:00 | 21.85 | |
03/26/2025 12:30:00 | 21.85 | |
03/26/2025 12:25:00 | 21.85 | |
03/26/2025 12:20:00 | 21.85 | |
03/26/2025 12:15:00 | 21.85 | |
03/26/2025 12:10:00 | 21.85 | |
03/26/2025 12:05:00 | 21.85 | |
03/26/2025 12:00:00 | 21.85 | |
03/26/2025 11:55:00 | 21.85 | |
03/26/2025 11:50:00 | 21.85 | |
03/26/2025 11:45:00 | 21.85 | |
03/26/2025 11:40:00 | 21.85 | |
03/26/2025 11:35:00 | 21.85 | |
03/26/2025 11:30:00 | 21.85 | |
03/26/2025 11:25:00 | 21.85 | |
03/26/2025 11:20:00 | 21.85 | |
03/26/2025 11:15:00 | 21.85 | |
03/26/2025 11:10:00 | 21.85 | |
03/26/2025 11:05:00 | 21.85 | |
03/26/2025 11:00:00 | 21.85 | |
03/26/2025 10:55:00 | 21.85 | |
03/26/2025 10:50:00 | 21.85 | |
03/26/2025 10:45:00 | 21.85 | |
03/26/2025 10:40:00 | 21.85 | |
03/26/2025 10:35:00 | 21.85 | |
03/26/2025 10:30:00 | 21.85 | |
03/26/2025 10:25:00 | 21.85 | |
03/26/2025 10:20:00 | 21.85 | |
03/26/2025 10:15:00 | 21.85 | |
03/26/2025 10:10:00 | 21.85 | |
03/26/2025 10:05:00 | 21.85 | |
03/26/2025 10:00:00 | 21.85 | |
03/26/2025 09:55:00 | 21.85 | |
03/26/2025 09:50:00 | 21.85 | |
03/26/2025 09:45:00 | 21.85 | |
03/26/2025 09:40:00 | 21.85 | |
03/26/2025 09:35:00 | 21.85 | |
03/26/2025 09:30:00 | 21.85 | |
03/26/2025 09:25:00 | 21.85 | |
03/26/2025 09:20:00 | 21.85 | |
03/26/2025 09:15:00 | 21.85 | |
03/26/2025 09:10:00 | 21.85 | |
03/26/2025 09:05:00 | 21.85 | |
03/26/2025 09:00:00 | 21.85 | |
03/26/2025 08:55:00 | 21.85 | |
03/26/2025 08:50:00 | 21.85 | |
03/26/2025 08:45:00 | 21.85 | |
03/26/2025 08:40:00 | 21.85 | |
03/26/2025 08:35:00 | 21.85 | |
03/26/2025 08:30:00 | 21.85 | |
03/26/2025 08:25:00 | 21.85 | |
03/26/2025 08:20:00 | 21.85 | |
03/26/2025 08:15:00 | 21.85 | |
03/26/2025 08:10:00 | 21.85 | |
03/26/2025 08:05:00 | 21.85 | |
03/26/2025 08:00:00 | 21.85 | |
03/26/2025 07:55:00 | 21.85 | |
03/26/2025 07:50:00 | 21.85 | |
03/26/2025 07:45:00 | 21.85 | |
03/26/2025 07:40:00 | 21.85 | |
03/26/2025 07:35:00 | 21.85 | |
03/26/2025 07:30:00 | 21.85 | |
03/26/2025 07:25:00 | 21.85 | |
03/26/2025 07:20:00 | 21.85 | |
03/26/2025 07:15:00 | 21.85 | |
03/26/2025 07:10:00 | 21.85 | |
03/26/2025 07:05:00 | 21.85 | |
03/26/2025 07:00:00 | 21.85 | |
03/26/2025 06:55:00 | 21.85 | |
03/26/2025 06:50:00 | 21.85 | |
03/26/2025 06:45:00 | 21.85 | |
03/26/2025 06:40:00 | 21.85 | |
03/26/2025 06:35:00 | 21.85 | |
03/26/2025 06:30:00 | 21.85 | |
03/26/2025 06:25:00 | 21.85 | |
03/26/2025 06:20:00 | 21.85 | |
03/26/2025 06:15:00 | 21.85 | |
03/26/2025 06:10:00 | 21.85 | |
03/26/2025 06:05:00 | 21.85 | |
03/26/2025 06:00:00 | 21.85 | |
03/26/2025 05:55:00 | 21.85 | |
03/26/2025 05:50:00 | 21.85 | |
03/26/2025 05:45:00 | 21.85 | |
03/26/2025 05:40:00 | 21.85 | |
03/26/2025 05:35:00 | 21.85 | |
03/26/2025 05:30:00 | 21.85 | |
03/26/2025 05:25:00 | 21.85 | |
03/26/2025 05:20:00 | 21.85 | |
03/26/2025 05:15:00 | 21.85 | |
03/26/2025 05:10:00 | 21.85 | |
03/26/2025 05:05:00 | 21.85 | |
03/26/2025 05:00:00 | 21.85 | |
03/26/2025 04:55:00 | 21.85 | |
03/26/2025 04:50:00 | 21.85 | |
03/26/2025 04:45:00 | 21.85 | |
03/26/2025 04:40:00 | 21.85 | |
03/26/2025 04:35:00 | 21.85 | |
03/26/2025 04:30:00 | 21.85 | |
03/26/2025 04:25:00 | 21.85 | |
03/26/2025 04:20:00 | 21.85 | |
03/26/2025 04:15:00 | 21.85 | |
03/26/2025 04:10:00 | 21.85 | |
03/26/2025 04:05:00 | 21.85 | |
03/26/2025 04:00:00 | 21.85 | |
03/26/2025 03:55:00 | 21.85 | |
03/26/2025 03:50:00 | 21.85 | |
03/26/2025 03:45:00 | 21.85 | |
03/26/2025 03:40:00 | 21.85 | |
03/26/2025 03:35:00 | 21.85 | |
03/26/2025 03:30:00 | 21.85 | |
03/26/2025 03:25:00 | 21.85 | |
03/26/2025 03:20:00 | 21.85 | |
03/26/2025 03:15:00 | 21.85 | |
03/26/2025 03:10:00 | 21.85 | |
03/26/2025 03:05:00 | 21.85 | |
03/26/2025 03:00:00 | 21.85 | |
03/26/2025 02:55:00 | 21.85 | |
03/26/2025 02:50:00 | 21.85 | |
03/26/2025 02:45:00 | 21.85 | |
03/26/2025 02:40:00 | 21.85 | |
03/26/2025 02:35:00 | 21.85 | |
03/26/2025 02:30:00 | 21.85 | |
03/26/2025 02:25:00 | 21.85 | |
03/26/2025 02:20:00 | 21.85 | |
03/26/2025 02:15:00 | 21.85 | |
03/26/2025 02:10:00 | 21.85 | |
03/26/2025 02:05:00 | 21.85 | |
03/26/2025 02:00:00 | 21.85 | |
03/26/2025 01:55:00 | 21.85 | |
03/26/2025 01:50:00 | 21.85 | |
03/26/2025 01:45:00 | 21.85 | |
03/26/2025 01:40:00 | 21.85 | |
03/26/2025 01:35:00 | 21.85 | |
03/26/2025 01:30:00 | 21.85 | |
03/26/2025 01:25:00 | 21.85 | |
03/26/2025 01:20:00 | 21.85 | |
03/26/2025 01:15:00 | 21.85 | |
03/26/2025 01:10:00 | 21.85 | |
03/26/2025 01:05:00 | 21.85 | |
03/26/2025 01:00:00 | 21.85 | |
03/26/2025 00:55:00 | 21.85 | |
03/26/2025 00:50:00 | 21.85 | |
03/26/2025 00:45:00 | 21.85 | |
03/26/2025 00:40:00 | 21.85 | |
03/26/2025 00:35:00 | 21.85 | |
03/26/2025 00:30:00 | 21.85 | |
03/26/2025 00:25:00 | 21.85 | |
03/26/2025 00:20:00 | 21.85 | |
03/26/2025 00:15:00 | 21.85 | |
03/26/2025 00:10:00 | 21.85 | |
03/26/2025 00:05:00 | 21.85 | |
03/26/2025 00:00:00 | 21.85 | |
03/25/2025 23:55:00 | 21.85 | |
03/25/2025 23:50:00 | 21.85 | |
03/25/2025 23:45:00 | 21.85 | |
03/25/2025 23:40:00 | 21.85 | |
03/25/2025 23:35:00 | 21.85 | |
03/25/2025 23:30:00 | 21.85 | |
03/25/2025 23:25:00 | 21.85 | |
03/25/2025 23:20:00 | 21.85 | |
03/25/2025 23:15:00 | 21.85 | |
03/25/2025 23:10:00 | 21.85 | |
03/25/2025 23:05:00 | 21.85 | |
03/25/2025 23:00:00 | 21.85 | |
03/25/2025 22:55:00 | 21.85 | |
03/25/2025 22:50:00 | 21.85 | |
03/25/2025 22:45:00 | 21.85 | |
03/25/2025 22:40:00 | 21.85 | |
03/25/2025 22:35:00 | 21.85 | |
03/25/2025 22:30:00 | 21.85 | |
03/25/2025 22:25:00 | 21.85 | |
03/25/2025 22:20:00 | 21.85 | |
03/25/2025 22:15:00 | 21.85 | |
03/25/2025 22:10:00 | 21.85 | |
03/25/2025 22:05:00 | 21.85 | |
03/25/2025 22:00:00 | 21.85 | |
03/25/2025 21:55:00 | 21.85 | |
03/25/2025 21:50:00 | 21.85 | |
03/25/2025 21:45:00 | 21.85 | |
03/25/2025 21:40:00 | 21.85 | |
03/25/2025 21:35:00 | 21.85 | |
03/25/2025 21:30:00 | 21.85 | |
03/25/2025 21:25:00 | 21.85 | |
03/25/2025 21:20:00 | 21.85 | |
03/25/2025 21:15:00 | 21.85 | |
03/25/2025 21:10:00 | 21.85 | |
03/25/2025 21:05:00 | 21.85 | |
03/25/2025 21:00:00 | 21.85 | |
03/25/2025 20:55:00 | 21.85 | |
03/25/2025 20:50:00 | 21.85 | |
03/25/2025 20:45:00 | 21.85 | |
03/25/2025 20:40:00 | 21.85 | |
03/25/2025 20:35:00 | 21.85 | |
03/25/2025 20:30:00 | 21.85 | |
03/25/2025 20:25:00 | 21.85 | |
03/25/2025 20:20:00 | 21.85 | |
03/25/2025 20:15:00 | 21.85 | |
03/25/2025 20:10:00 | 21.85 | |
03/25/2025 20:05:00 | 21.85 | |
03/25/2025 20:00:00 | 21.85 | |
03/25/2025 19:55:00 | 21.85 | |
03/25/2025 19:50:00 | 21.85 | |
03/25/2025 19:45:00 | 21.85 | |
03/25/2025 19:40:00 | 21.85 | |
03/25/2025 19:35:00 | 21.85 | |
03/25/2025 19:30:00 | 21.85 | |
03/25/2025 19:25:00 | 21.85 | |
03/25/2025 19:20:00 | 21.85 | |
03/25/2025 19:15:00 | 21.85 | |
03/25/2025 19:10:00 | 21.85 | |
03/25/2025 19:05:00 | 21.85 | |
03/25/2025 19:00:00 | 21.85 | |
03/25/2025 18:55:00 | 21.85 | |
03/25/2025 18:50:00 | 21.85 | |
03/25/2025 18:45:00 | 21.85 | |
03/25/2025 18:40:00 | 21.85 | |
03/25/2025 18:35:00 | 21.85 | |
03/25/2025 18:30:00 | 21.85 | |
03/25/2025 18:25:00 | 21.85 | |
03/25/2025 18:20:00 | 21.85 | |
03/25/2025 18:15:00 | 21.85 | |
03/25/2025 18:10:00 | 21.85 | |
03/25/2025 18:05:00 | 21.85 | |
03/25/2025 18:00:00 | 21.85 | |
03/25/2025 17:55:00 | 21.85 | |
03/25/2025 17:50:00 | 21.85 | |
03/25/2025 17:45:00 | 21.85 | |
03/25/2025 17:40:00 | 21.85 | |
03/25/2025 17:35:00 | 21.85 | |
03/25/2025 17:30:00 | 21.85 | |
03/25/2025 17:25:00 | 21.85 | |
03/25/2025 17:20:00 | 21.85 | |
03/25/2025 17:15:00 | 21.85 | |
03/25/2025 17:10:00 | 21.85 | |
03/25/2025 17:05:00 | 21.85 | |
03/25/2025 17:00:00 | 21.85 | |
03/25/2025 16:55:00 | 21.85 | |
03/25/2025 16:50:00 | 21.85 | |
03/25/2025 16:45:00 | 21.85 | |
03/25/2025 16:40:00 | 21.85 | |
03/25/2025 16:35:00 | 21.85 | |
03/25/2025 16:30:00 | 21.85 | |
03/25/2025 16:25:00 | 21.85 | |
03/25/2025 16:20:00 | 21.85 | |
03/25/2025 16:15:00 | 21.85 | |
03/25/2025 16:10:00 | 21.85 | |
03/25/2025 16:05:00 | 21.85 | |
03/25/2025 16:00:00 | 21.85 | |
03/25/2025 15:55:00 | 21.85 | |
03/25/2025 15:50:00 | 21.85 | |
03/25/2025 15:45:00 | 21.85 | |
03/25/2025 15:40:00 | 21.85 | |
03/25/2025 15:35:00 | 21.85 | |
03/25/2025 15:30:00 | 21.85 | |
03/25/2025 15:25:00 | 21.85 | |
03/25/2025 15:20:00 | 21.85 | |
03/25/2025 15:15:00 | 21.85 | |
03/25/2025 15:10:00 | 21.85 | |
03/25/2025 15:05:00 | 21.85 | |
03/25/2025 15:00:00 | 21.85 | |
03/25/2025 14:55:00 | 21.85 | |
03/25/2025 14:50:00 | 21.85 | |
03/25/2025 14:45:00 | 21.85 | |
03/25/2025 14:40:00 | 21.85 | |
03/25/2025 14:35:00 | 21.85 | |
03/25/2025 14:30:00 | 21.85 | |
03/25/2025 14:25:00 | 21.85 | |
03/25/2025 14:20:00 | 21.85 | |
03/25/2025 14:15:00 | 21.85 | |
03/25/2025 14:10:00 | 21.85 | |
03/25/2025 14:05:00 | 21.85 | |
03/25/2025 14:00:00 | 21.85 | |
03/25/2025 13:55:00 | 21.85 | |
03/25/2025 13:50:00 | 21.85 | |
03/25/2025 13:45:00 | 21.85 | |
03/25/2025 13:40:00 | 21.85 | |
03/25/2025 13:35:00 | 21.85 | |
03/25/2025 13:30:00 | 21.85 | |
03/25/2025 13:25:00 | 21.85 | |
03/25/2025 13:20:00 | 21.85 | |
03/25/2025 13:15:00 | 21.85 | |
03/25/2025 13:10:00 | 21.85 | |
03/25/2025 13:05:00 | 21.85 | |
03/25/2025 13:00:00 | 21.85 | |
03/25/2025 12:55:00 | 21.85 | |
03/25/2025 12:50:00 | 21.85 | |
03/25/2025 12:45:00 | 21.85 | |
03/25/2025 12:40:00 | 21.85 | |
03/25/2025 12:35:00 | 21.85 | |
03/25/2025 12:30:00 | 21.85 | |
03/25/2025 12:25:00 | 21.85 | |
03/25/2025 12:20:00 | 21.85 | |
03/25/2025 12:15:00 | 21.85 | |
03/25/2025 12:10:00 | 21.85 | |
03/25/2025 12:05:00 | 21.85 | |
03/25/2025 12:00:00 | 21.85 | |
03/25/2025 11:55:00 | 21.85 | |
03/25/2025 11:50:00 | 21.85 | |
03/25/2025 11:45:00 | 21.85 | |
03/25/2025 11:40:00 | 21.85 | |
03/25/2025 11:35:00 | 21.85 | |
03/25/2025 11:30:00 | 21.85 | |
03/25/2025 11:25:00 | 21.85 | |
03/25/2025 11:20:00 | 21.85 | |
03/25/2025 11:15:00 | 21.85 | |
03/25/2025 11:10:00 | 21.85 | |
03/25/2025 11:05:00 | 21.85 | |
03/25/2025 11:00:00 | 21.85 | |
03/25/2025 10:55:00 | 21.85 | |
03/25/2025 10:50:00 | 21.85 | |
03/25/2025 10:45:00 | 21.85 | |
03/25/2025 10:40:00 | 21.85 | |
03/25/2025 10:35:00 | 21.85 | |
03/25/2025 10:30:00 | 21.85 | |
03/25/2025 10:25:00 | 21.85 | |
03/25/2025 10:20:00 | 21.85 | |
03/25/2025 10:15:00 | 21.85 | |
03/25/2025 10:10:00 | 21.85 | |
03/25/2025 10:05:00 | 21.85 | |
03/25/2025 10:00:00 | 21.85 | |
03/25/2025 09:55:00 | 21.85 | |
03/25/2025 09:50:00 | 21.85 | |
03/25/2025 09:45:00 | 21.85 | |
03/25/2025 09:40:00 | 21.85 | |
03/25/2025 09:35:00 | 21.85 | |
03/25/2025 09:30:00 | 21.85 | |
03/25/2025 09:25:00 | 21.85 | |
03/25/2025 09:20:00 | 21.85 | |
03/25/2025 09:15:00 | 21.85 | |
03/25/2025 09:10:00 | 21.85 | |
03/25/2025 09:05:00 | 21.85 | |
03/25/2025 09:00:00 | 21.85 | |
03/25/2025 08:55:00 | 21.85 | |
03/25/2025 08:50:00 | 21.85 | |
03/25/2025 08:45:00 | 21.85 | |
03/25/2025 08:40:00 | 21.85 | |
03/25/2025 08:35:00 | 21.85 | |
03/25/2025 08:30:00 | 21.85 | |
03/25/2025 08:25:00 | 21.85 | |
03/25/2025 08:20:00 | 21.85 | |
03/25/2025 08:15:00 | 21.85 | |
03/25/2025 08:10:00 | 21.85 | |
03/25/2025 08:05:00 | 21.85 | |
03/25/2025 08:00:00 | 21.85 | |
03/25/2025 07:55:00 | 21.85 | |
03/25/2025 07:50:00 | 21.85 | |
03/25/2025 07:45:00 | 21.85 | |
03/25/2025 07:40:00 | 21.85 | |
03/25/2025 07:35:00 | 21.85 | |
03/25/2025 07:30:00 | 21.85 | |
03/25/2025 07:25:00 | 21.85 | |
03/25/2025 07:20:00 | 21.85 | |
03/25/2025 07:15:00 | 21.85 | |
03/25/2025 07:10:00 | 21.85 | |
03/25/2025 07:05:00 | 21.85 | |
03/25/2025 07:00:00 | 21.85 | |
03/25/2025 06:55:00 | 21.85 | |
03/25/2025 06:50:00 | 21.85 | |
03/25/2025 06:45:00 | 21.85 | |
03/25/2025 06:40:00 | 21.85 | |
03/25/2025 06:35:00 | 21.85 | |
03/25/2025 06:30:00 | 21.85 | |
03/25/2025 06:25:00 | 21.85 | |
03/25/2025 06:20:00 | 21.85 | |
03/25/2025 06:15:00 | 21.85 | |
03/25/2025 06:10:00 | 21.85 | |
03/25/2025 06:05:00 | 21.85 | |
03/25/2025 06:00:00 | 21.85 | |
03/25/2025 05:55:00 | 21.85 | |
03/25/2025 05:50:00 | 21.85 | |
03/25/2025 05:45:00 | 21.85 | |
03/25/2025 05:40:00 | 21.85 | |
03/25/2025 05:35:00 | 21.85 | |
03/25/2025 05:30:00 | 21.85 | |
03/25/2025 05:25:00 | 21.85 | |
03/25/2025 05:20:00 | 21.85 | |
03/25/2025 05:15:00 | 21.85 | |
03/25/2025 05:10:00 | 21.85 | |
03/25/2025 05:05:00 | 21.85 | |
03/25/2025 05:00:00 | 21.85 | |
03/25/2025 04:55:00 | 21.85 | |
03/25/2025 04:50:00 | 21.85 | |
03/25/2025 04:45:00 | 21.85 | |
03/25/2025 04:40:00 | 21.85 | |
03/25/2025 04:35:00 | 21.85 | |
03/25/2025 04:30:00 | 21.85 | |
03/25/2025 04:25:00 | 21.85 | |
03/25/2025 04:20:00 | 21.85 | |
03/25/2025 04:15:00 | 21.85 | |
03/25/2025 04:10:00 | 21.85 | |
03/25/2025 04:05:00 | 21.85 | |
03/25/2025 04:00:00 | 21.85 | |
03/25/2025 03:55:00 | 21.85 | |
03/25/2025 03:50:00 | 21.85 | |
03/25/2025 03:45:00 | 21.85 | |
03/25/2025 03:40:00 | 21.85 | |
03/25/2025 03:35:00 | 21.85 | |
03/25/2025 03:30:00 | 21.85 | |
03/25/2025 03:25:00 | 21.85 | |
03/25/2025 03:20:00 | 21.85 | |
03/25/2025 03:15:00 | 21.85 | |
03/25/2025 03:10:00 | 21.85 | |
03/25/2025 03:05:00 | 21.85 | |
03/25/2025 03:00:00 | 21.85 | |
03/25/2025 02:55:00 | 21.85 | |
03/25/2025 02:50:00 | 21.85 | |
03/25/2025 02:45:00 | 21.85 | |
03/25/2025 02:40:00 | 21.85 | |
03/25/2025 02:35:00 | 21.85 | |
03/25/2025 02:30:00 | 21.85 | |
03/25/2025 02:25:00 | 21.85 | |
03/25/2025 02:20:00 | 21.85 | |
03/25/2025 02:15:00 | 21.85 | |
03/25/2025 02:10:00 | 21.85 | |
03/25/2025 02:05:00 | 21.85 | |
03/25/2025 02:00:00 | 21.85 | |
03/25/2025 01:55:00 | 21.85 | |
03/25/2025 01:50:00 | 21.85 | |
03/25/2025 01:45:00 | 21.85 | |
03/25/2025 01:40:00 | 21.85 | |
03/25/2025 01:35:00 | 21.85 | |
03/25/2025 01:30:00 | 21.85 | |
03/25/2025 01:25:00 | 21.85 | |
03/25/2025 01:20:00 | 21.85 | |
03/25/2025 01:15:00 | 21.85 | |
03/25/2025 01:10:00 | 21.85 | |
03/25/2025 01:05:00 | 21.85 | |
03/25/2025 01:00:00 | 21.85 | |
03/25/2025 00:55:00 | 21.85 | |
03/25/2025 00:50:00 | 21.85 | |
03/25/2025 00:45:00 | 21.85 | |
03/25/2025 00:40:00 | 21.85 | |
03/25/2025 00:35:00 | 21.85 | |
03/25/2025 00:30:00 | 21.85 | |
03/25/2025 00:25:00 | 21.85 | |
03/25/2025 00:20:00 | 21.85 | |
03/25/2025 00:15:00 | 21.85 | |
03/25/2025 00:10:00 | 21.85 | |
03/25/2025 00:05:00 | 21.85 | |
03/25/2025 00:00:00 | 21.85 | |
03/24/2025 23:55:00 | 21.85 | |
03/24/2025 23:50:00 | 21.85 | |
03/24/2025 23:45:00 | 21.85 | |
03/24/2025 23:40:00 | 21.85 | |
03/24/2025 23:35:00 | 21.85 | |
03/24/2025 23:30:00 | 21.85 | |
03/24/2025 23:25:00 | 21.85 | |
03/24/2025 23:20:00 | 21.85 | |
03/24/2025 23:15:00 | 21.85 | |
03/24/2025 23:10:00 | 21.85 | |
03/24/2025 23:05:00 | 21.85 | |
03/24/2025 23:00:00 | 21.85 | |
03/24/2025 22:55:00 | 21.85 | |
03/24/2025 22:50:00 | 21.85 | |
03/24/2025 22:45:00 | 21.85 | |
03/24/2025 22:40:00 | 21.85 | |
03/24/2025 22:35:00 | 21.85 | |
03/24/2025 22:30:00 | 21.85 | |
03/24/2025 22:25:00 | 21.85 | |
03/24/2025 22:20:00 | 21.85 | |
03/24/2025 22:15:00 | 21.85 | |
03/24/2025 22:10:00 | 21.85 | |
03/24/2025 22:05:00 | 21.85 | |
03/24/2025 22:00:00 | 21.85 | |
03/24/2025 21:55:00 | 21.85 | |
03/24/2025 21:50:00 | 21.85 | |
03/24/2025 21:45:00 | 21.85 | |
03/24/2025 21:40:00 | 21.85 | |
03/24/2025 21:35:00 | 21.85 | |
03/24/2025 21:30:00 | 21.85 | |
03/24/2025 21:25:00 | 21.85 | |
03/24/2025 21:20:00 | 21.85 | |
03/24/2025 21:15:00 | 21.85 | |
03/24/2025 21:10:00 | 21.85 | |
03/24/2025 21:05:00 | 21.85 | |
03/24/2025 21:00:00 | 21.85 | |
03/24/2025 20:55:00 | 21.85 | |
03/24/2025 20:50:00 | 21.85 | |
03/24/2025 20:45:00 | 21.85 | |
03/24/2025 20:40:00 | 21.85 | |
03/24/2025 20:35:00 | 21.85 | |
03/24/2025 20:30:00 | 21.85 | |
03/24/2025 20:25:00 | 21.85 | |
03/24/2025 20:20:00 | 21.85 | |
03/24/2025 20:15:00 | 21.85 | |
03/24/2025 20:10:00 | 21.85 | |
03/24/2025 20:05:00 | 21.85 | |
03/24/2025 20:00:00 | 21.85 | |
03/24/2025 19:55:00 | 21.85 | |
03/24/2025 19:50:00 | 21.85 | |
03/24/2025 19:45:00 | 21.85 | |
03/24/2025 19:40:00 | 21.85 | |
03/24/2025 19:35:00 | 21.85 | |
03/24/2025 19:30:00 | 21.85 | |
03/24/2025 19:25:00 | 21.85 | |
03/24/2025 19:20:00 | 21.85 | |
03/24/2025 19:15:00 | 21.85 | |
03/24/2025 19:10:00 | 21.85 | |
03/24/2025 19:05:00 | 21.85 | |
03/24/2025 19:00:00 | 21.85 | |
03/24/2025 18:55:00 | 21.85 | |
03/24/2025 18:50:00 | 21.85 | |
03/24/2025 18:45:00 | 21.85 | |
03/24/2025 18:40:00 | 21.85 | |
03/24/2025 18:35:00 | 21.85 | |
03/24/2025 18:30:00 | 21.85 | |
03/24/2025 18:25:00 | 21.85 | |
03/24/2025 18:20:00 | 21.85 | |
03/24/2025 18:15:00 | 21.85 | |
03/24/2025 18:10:00 | 21.85 | |
03/24/2025 18:05:00 | 21.85 | |
03/24/2025 18:00:00 | 21.85 | |
03/24/2025 17:55:00 | 21.85 | |
03/24/2025 17:50:00 | 21.85 | |
03/24/2025 17:45:00 | 21.85 | |
03/24/2025 17:40:00 | 21.85 | |
03/24/2025 17:35:00 | 21.85 | |
03/24/2025 17:30:00 | 21.85 | |
03/24/2025 17:25:00 | 21.85 | |
03/24/2025 17:20:00 | 21.85 | |
03/24/2025 17:15:00 | 21.85 | |
03/24/2025 17:10:00 | 21.85 | |
03/24/2025 17:05:00 | 21.85 | |
03/24/2025 17:00:00 | 21.85 | |
03/24/2025 16:55:00 | 21.85 | |
03/24/2025 16:50:00 | 21.85 | |
03/24/2025 16:45:00 | 21.85 | |
03/24/2025 16:40:00 | 21.85 | |
03/24/2025 16:35:00 | 21.85 | |
03/24/2025 16:30:00 | 21.85 | |
03/24/2025 16:25:00 | 21.85 | |
03/24/2025 16:20:00 | 21.85 | |
03/24/2025 16:15:00 | 21.85 | |
03/24/2025 16:10:00 | 21.85 | |
03/24/2025 16:05:00 | 21.85 | |
03/24/2025 16:00:00 | 21.85 | |
03/24/2025 15:55:00 | 21.85 | |
03/24/2025 15:50:00 | 21.85 | |
03/24/2025 15:45:00 | 21.85 | |
03/24/2025 15:40:00 | 21.85 | |
03/24/2025 15:35:00 | 21.85 | |
03/24/2025 15:30:00 | 21.85 | |
03/24/2025 15:25:00 | 21.85 | |
03/24/2025 15:20:00 | 21.85 | |
03/24/2025 15:15:00 | 21.85 | |
03/24/2025 15:10:00 | 21.85 | |
03/24/2025 15:05:00 | 21.85 | |
03/24/2025 15:00:00 | 21.85 | |
03/24/2025 14:55:00 | 21.85 | |
03/24/2025 14:50:00 | 21.85 | |
03/24/2025 14:45:00 | 21.85 | |
03/24/2025 14:40:00 | 21.85 | |
03/24/2025 14:35:00 | 21.85 | |
03/24/2025 14:30:00 | 21.85 | |
03/24/2025 14:25:00 | 21.85 | |
03/24/2025 14:20:00 | 21.85 | |
03/24/2025 14:15:00 | 21.85 | |
03/24/2025 14:10:00 | 21.85 | |
03/24/2025 14:05:00 | 21.85 | |
03/24/2025 14:00:00 | 21.85 | |
03/24/2025 13:55:00 | 21.85 | |
03/24/2025 13:50:00 | 21.85 | |
03/24/2025 13:45:00 | 21.85 | |
03/24/2025 13:40:00 | 21.85 | |
03/24/2025 13:35:00 | 21.85 | |
03/24/2025 13:30:00 | 21.85 | |
03/24/2025 13:25:00 | 21.85 | |
03/24/2025 13:20:00 | 21.85 | |
03/24/2025 13:15:00 | 21.85 | |
03/24/2025 13:10:00 | 21.85 | |
03/24/2025 13:05:00 | 21.85 | |
03/24/2025 13:00:00 | 21.85 | |
03/24/2025 12:55:00 | 21.85 | |
03/24/2025 12:50:00 | 21.85 | |
03/24/2025 12:45:00 | 21.85 | |
03/24/2025 12:40:00 | 21.85 | |
03/24/2025 12:35:00 | 21.85 | |
03/24/2025 12:30:00 | 21.85 | |
03/24/2025 12:25:00 | 21.85 | |
03/24/2025 12:20:00 | 21.85 | |
03/24/2025 12:15:00 | 21.85 | |
03/24/2025 12:10:00 | 21.85 | |
03/24/2025 12:05:00 | 21.85 | |
03/24/2025 12:00:00 | 21.85 | |
03/24/2025 11:55:00 | 21.85 | |
03/24/2025 11:50:00 | 21.85 | |
03/24/2025 11:45:00 | 21.85 | |
03/24/2025 11:40:00 | 21.85 | |
03/24/2025 11:35:00 | 21.85 | |
03/24/2025 11:30:00 | 21.85 | |
03/24/2025 11:25:00 | 21.85 | |
03/24/2025 11:20:00 | 21.85 | |
03/24/2025 11:15:00 | 21.85 | |
03/24/2025 11:10:00 | 21.85 | |
03/24/2025 11:05:00 | 21.85 | |
03/24/2025 11:00:00 | 21.85 | |
03/24/2025 10:55:00 | 21.85 | |
03/24/2025 10:50:00 | 21.85 | |
03/24/2025 10:45:00 | 21.85 | |
03/24/2025 10:40:00 | 21.85 | |
03/24/2025 10:35:00 | 21.85 | |
03/24/2025 10:30:00 | 21.85 | |
03/24/2025 10:25:00 | 21.85 | |
03/24/2025 10:20:00 | 21.85 | |
03/24/2025 10:15:00 | 21.85 | |
03/24/2025 10:10:00 | 21.85 | |
03/24/2025 10:05:00 | 21.85 | |
03/24/2025 10:00:00 | 21.85 | |
03/24/2025 09:55:00 | 21.85 | |
03/24/2025 09:50:00 | 21.85 | |
03/24/2025 09:45:00 | 21.85 | |
03/24/2025 09:40:00 | 21.85 | |
03/24/2025 09:35:00 | 21.85 | |
03/24/2025 09:30:00 | 21.85 | |
03/24/2025 09:25:00 | 21.85 | |
03/24/2025 09:20:00 | 21.85 | |
03/24/2025 09:15:00 | 21.85 | |
03/24/2025 09:10:00 | 21.85 | |
03/24/2025 09:05:00 | 21.85 | |
03/24/2025 09:00:00 | 21.85 | |
03/24/2025 08:55:00 | 21.85 | |
03/24/2025 08:50:00 | 21.85 | |
03/24/2025 08:45:00 | 21.85 | |
03/24/2025 08:40:00 | 21.85 | |
03/24/2025 08:35:00 | 21.85 | |
03/24/2025 08:30:00 | 21.85 | |
03/24/2025 08:25:00 | 21.85 | |
03/24/2025 08:20:00 | 21.85 | |
03/24/2025 08:15:00 | 21.85 | |
03/24/2025 08:10:00 | 21.85 | |
03/24/2025 08:05:00 | 21.85 | |
03/24/2025 08:00:00 | 21.85 | |
03/24/2025 07:55:00 | 21.85 | |
03/24/2025 07:50:00 | 21.85 | |
03/24/2025 07:45:00 | 21.85 | |
03/24/2025 07:40:00 | 21.85 | |
03/24/2025 07:35:00 | 21.85 | |
03/24/2025 07:30:00 | 21.85 | |
03/24/2025 07:25:00 | 21.85 | |
03/24/2025 07:20:00 | 21.85 | |
03/24/2025 07:15:00 | 21.85 | |
03/24/2025 07:10:00 | 21.85 | |
03/24/2025 07:05:00 | 21.85 | |
03/24/2025 07:00:00 | 21.85 | |
03/24/2025 06:55:00 | 21.85 | |
03/24/2025 06:50:00 | 21.85 | |
03/24/2025 06:45:00 | 21.85 | |
03/24/2025 06:40:00 | 21.85 | |
03/24/2025 06:35:00 | 21.85 | |
03/24/2025 06:30:00 | 21.85 | |
03/24/2025 06:25:00 | 21.85 | |
03/24/2025 06:20:00 | 21.85 | |
03/24/2025 06:15:00 | 21.85 | |
03/24/2025 06:10:00 | 21.85 | |
03/24/2025 06:05:00 | 21.85 | |
03/24/2025 06:00:00 | 21.85 | |
03/24/2025 05:55:00 | 21.85 | |
03/24/2025 05:50:00 | 21.85 | |
03/24/2025 05:45:00 | 21.85 | |
03/24/2025 05:40:00 | 21.85 | |
03/24/2025 05:35:00 | 21.85 | |
03/24/2025 05:30:00 | 21.85 | |
03/24/2025 05:25:00 | 21.85 | |
03/24/2025 05:20:00 | 21.85 | |
03/24/2025 05:15:00 | 21.85 | |
03/24/2025 05:10:00 | 21.85 | |
03/24/2025 05:05:00 | 21.85 | |
03/24/2025 05:00:00 | 21.85 | |
03/24/2025 04:55:00 | 21.85 | |
03/24/2025 04:50:00 | 21.85 | |
03/24/2025 04:45:00 | 21.85 | |
03/24/2025 04:40:00 | 21.85 | |
03/24/2025 04:35:00 | 21.85 | |
03/24/2025 04:30:00 | 21.85 | |
03/24/2025 04:25:00 | 21.85 | |
03/24/2025 04:20:00 | 21.85 | |
03/24/2025 04:15:00 | 21.85 | |
03/24/2025 04:10:00 | 21.85 | |
03/24/2025 04:05:00 | 21.85 | |
03/24/2025 04:00:00 | 21.85 | |
03/24/2025 03:55:00 | 21.85 | |
03/24/2025 03:50:00 | 21.85 | |
03/24/2025 03:45:00 | 21.85 | |
03/24/2025 03:40:00 | 21.85 | |
03/24/2025 03:35:00 | 21.85 | |
03/24/2025 03:30:00 | 21.85 | |
03/24/2025 03:25:00 | 21.85 | |
03/24/2025 03:20:00 | 21.85 | |
03/24/2025 03:15:00 | 21.85 | |
03/24/2025 03:10:00 | 21.85 | |
03/24/2025 03:05:00 | 21.85 | |
03/24/2025 03:00:00 | 21.85 | |
03/24/2025 02:55:00 | 21.85 | |
03/24/2025 02:50:00 | 21.85 | |
03/24/2025 02:45:00 | 21.85 | |
03/24/2025 02:40:00 | 21.85 | |
03/24/2025 02:35:00 | 21.85 | |
03/24/2025 02:30:00 | 21.85 | |
03/24/2025 02:25:00 | 21.85 | |
03/24/2025 02:20:00 | 21.85 | |
03/24/2025 02:15:00 | 21.85 | |
03/24/2025 02:10:00 | 21.85 | |
03/24/2025 02:05:00 | 21.85 | |
03/24/2025 02:00:00 | 21.85 | |
03/24/2025 01:55:00 | 21.85 | |
03/24/2025 01:50:00 | 21.85 | |
03/24/2025 01:45:00 | 21.85 | |
03/24/2025 01:40:00 | 21.85 | |
03/24/2025 01:35:00 | 21.85 | |
03/24/2025 01:30:00 | 21.85 | |
03/24/2025 01:25:00 | 21.85 | |
03/24/2025 01:20:00 | 21.85 | |
03/24/2025 01:15:00 | 21.85 | |
03/24/2025 01:10:00 | 21.85 | |
03/24/2025 01:05:00 | 21.85 | |
03/24/2025 01:00:00 | 21.85 | |
03/24/2025 00:55:00 | 21.85 | |
03/24/2025 00:50:00 | 21.85 | |
03/24/2025 00:45:00 | 21.85 | |
03/24/2025 00:40:00 | 21.85 | |
03/24/2025 00:35:00 | 21.85 | |
03/24/2025 00:30:00 | 21.85 | |
03/24/2025 00:25:00 | 21.85 | |
03/24/2025 00:20:00 | 21.85 | |
03/24/2025 00:15:00 | 21.85 | |
03/24/2025 00:10:00 | 21.85 | |
03/24/2025 00:05:00 | 21.85 | |
03/24/2025 00:00:00 | 21.85 | |
03/23/2025 23:55:00 | 21.85 | |
03/23/2025 23:50:00 | 21.85 | |
03/23/2025 23:45:00 | 21.85 | |
03/23/2025 23:40:00 | 21.85 | |
03/23/2025 23:35:00 | 21.85 | |
03/23/2025 23:30:00 | 21.85 | |
03/23/2025 23:25:00 | 21.85 | |
03/23/2025 23:20:00 | 21.85 | |
03/23/2025 23:15:00 | 21.85 | |
03/23/2025 23:10:00 | 21.85 | |
03/23/2025 23:05:00 | 21.85 | |
03/23/2025 23:00:00 | 21.85 | |
03/23/2025 22:55:00 | 21.85 | |
03/23/2025 22:50:00 | 21.85 | |
03/23/2025 22:45:00 | 21.85 | |
03/23/2025 22:40:00 | 21.85 | |
03/23/2025 22:35:00 | 21.85 | |
03/23/2025 22:30:00 | 21.85 | |
03/23/2025 22:25:00 | 21.85 | |
03/23/2025 22:20:00 | 21.85 | |
03/23/2025 22:15:00 | 21.85 | |
03/23/2025 22:10:00 | 21.85 | |
03/23/2025 22:05:00 | 21.85 | |
03/23/2025 22:00:00 | 21.85 | |
03/23/2025 21:55:00 | 21.85 | |
03/23/2025 21:50:00 | 21.85 | |
03/23/2025 21:45:00 | 21.85 | |
03/23/2025 21:40:00 | 21.85 | |
03/23/2025 21:35:00 | 21.85 | |
03/23/2025 21:30:00 | 21.85 | |
03/23/2025 21:25:00 | 21.85 | |
03/23/2025 21:20:00 | 21.85 | |
03/23/2025 21:15:00 | 21.85 | |
03/23/2025 21:10:00 | 21.85 | |
03/23/2025 21:05:00 | 21.85 | |
03/23/2025 21:00:00 | 21.85 | |
03/23/2025 20:55:00 | 21.85 | |
03/23/2025 20:50:00 | 21.85 | |
03/23/2025 20:45:00 | 21.85 | |
03/23/2025 20:40:00 | 21.85 | |
03/23/2025 20:35:00 | 21.85 | |
03/23/2025 20:30:00 | 21.85 | |
03/23/2025 20:25:00 | 21.85 | |
03/23/2025 20:20:00 | 21.85 | |
03/23/2025 20:15:00 | 21.85 | |
03/23/2025 20:10:00 | 21.85 | |
03/23/2025 20:05:00 | 21.85 | |
03/23/2025 20:00:00 | 21.85 | |
03/23/2025 19:55:00 | 21.85 | |
03/23/2025 19:50:00 | 21.85 | |
03/23/2025 19:45:00 | 21.85 | |
03/23/2025 19:40:00 | 21.85 | |
03/23/2025 19:35:00 | 21.85 | |
03/23/2025 19:30:00 | 21.85 | |
03/23/2025 19:25:00 | 21.85 | |
03/23/2025 19:20:00 | 21.85 | |
03/23/2025 19:15:00 | 21.85 | |
03/23/2025 19:10:00 | 21.85 | |
03/23/2025 19:05:00 | 21.85 | |
03/23/2025 19:00:00 | 21.85 | |
03/23/2025 18:55:00 | 21.85 | |
03/23/2025 18:50:00 | 21.85 | |
03/23/2025 18:45:00 | 21.85 | |
03/23/2025 18:40:00 | 21.85 | |
03/23/2025 18:35:00 | 21.85 | |
03/23/2025 18:30:00 | 21.85 | |
03/23/2025 18:25:00 | 21.85 | |
03/23/2025 18:20:00 | 21.85 | |
03/23/2025 18:15:00 | 21.85 | |
03/23/2025 18:10:00 | 21.85 | |
03/23/2025 18:05:00 | 21.85 | |
03/23/2025 18:00:00 | 21.85 | |
03/23/2025 17:55:00 | 21.85 | |
03/23/2025 17:50:00 | 21.85 | |
03/23/2025 17:45:00 | 21.85 | |
03/23/2025 17:40:00 | 21.85 | |
03/23/2025 17:35:00 | 21.85 | |
03/23/2025 17:30:00 | 21.85 | |
03/23/2025 17:25:00 | 21.85 | |
03/23/2025 17:20:00 | 21.85 | |
03/23/2025 17:15:00 | 21.85 | |
03/23/2025 17:10:00 | 21.85 | |
03/23/2025 17:05:00 | 21.85 | |
03/23/2025 17:00:00 | 21.85 | |
03/23/2025 16:55:00 | 21.85 | |
03/23/2025 16:50:00 | 21.85 | |
03/23/2025 16:45:00 | 21.85 | |
03/23/2025 16:40:00 | 21.85 | |
03/23/2025 16:35:00 | 21.85 | |
03/23/2025 16:30:00 | 21.85 | |
03/23/2025 16:25:00 | 21.85 | |
03/23/2025 16:20:00 | 21.85 | |
03/23/2025 16:15:00 | 21.85 | |
03/23/2025 16:10:00 | 21.85 | |
03/23/2025 16:05:00 | 21.85 | |
03/23/2025 16:00:00 | 21.85 | |
03/23/2025 15:55:00 | 21.85 | |
03/23/2025 15:50:00 | 21.85 | |
03/23/2025 15:45:00 | 21.85 | |
03/23/2025 15:40:00 | 21.85 | |
03/23/2025 15:35:00 | 21.85 | |
03/23/2025 15:30:00 | 21.85 | |
03/23/2025 15:25:00 | 21.85 | |
03/23/2025 15:20:00 | 21.85 | |
03/23/2025 15:15:00 | 21.85 | |
03/23/2025 15:10:00 | 21.85 | |
03/23/2025 15:05:00 | 21.85 | |
03/23/2025 15:00:00 | 21.85 | |
03/23/2025 14:55:00 | 21.85 | |
03/23/2025 14:50:00 | 21.85 | |
03/23/2025 14:45:00 | 21.85 | |
03/23/2025 14:40:00 | 21.85 | |
03/23/2025 14:35:00 | 21.85 | |
03/23/2025 14:30:00 | 21.85 | |
03/23/2025 14:25:00 | 21.85 | |
03/23/2025 14:20:00 | 21.85 | |
03/23/2025 14:15:00 | 21.85 | |
03/23/2025 14:10:00 | 21.85 | |
03/23/2025 14:05:00 | 21.85 | |
03/23/2025 14:00:00 | 21.85 | |
03/23/2025 13:55:00 | 21.85 | |
03/23/2025 13:50:00 | 21.85 | |
03/23/2025 13:45:00 | 21.85 | |
03/23/2025 13:40:00 | 21.85 | |
03/23/2025 13:35:00 | 21.85 | |
03/23/2025 13:30:00 | 21.85 | |
03/23/2025 13:25:00 | 21.85 | |
03/23/2025 13:20:00 | 21.85 | |
03/23/2025 13:15:00 | 21.85 | |
03/23/2025 13:10:00 | 21.85 | |
03/23/2025 13:05:00 | 21.85 | |
03/23/2025 13:00:00 | 21.85 | |
03/23/2025 12:55:00 | 21.85 | |
03/23/2025 12:50:00 | 21.85 | |
03/23/2025 12:45:00 | 21.85 | |
03/23/2025 12:40:00 | 21.85 | |
03/23/2025 12:35:00 | 21.85 | |
03/23/2025 12:30:00 | 21.85 | |
03/23/2025 12:25:00 | 21.85 | |
03/23/2025 12:20:00 | 21.85 | |
03/23/2025 12:15:00 | 21.85 | |
03/23/2025 12:10:00 | 21.85 | |
03/23/2025 12:05:00 | 21.85 | |
03/23/2025 12:00:00 | 21.85 | |
03/23/2025 11:55:00 | 21.85 | |
03/23/2025 11:50:00 | 21.85 | |
03/23/2025 11:45:00 | 21.85 | |
03/23/2025 11:40:00 | 21.85 | |
03/23/2025 11:35:00 | 21.85 | |
03/23/2025 11:30:00 | 21.85 | |
03/23/2025 11:25:00 | 21.85 | |
03/23/2025 11:20:00 | 21.85 | |
03/23/2025 11:15:00 | 21.85 | |
03/23/2025 11:10:00 | 21.85 | |
03/23/2025 11:05:00 | 21.85 | |
03/23/2025 11:00:00 | 21.85 | |
03/23/2025 10:55:00 | 21.85 | |
03/23/2025 10:50:00 | 21.85 | |
03/23/2025 10:45:00 | 21.85 | |
03/23/2025 10:40:00 | 21.85 | |
03/23/2025 10:35:00 | 21.85 | |
03/23/2025 10:30:00 | 21.85 | |
03/23/2025 10:25:00 | 21.85 | |
03/23/2025 10:20:00 | 21.85 | |
03/23/2025 10:15:00 | 21.85 | |
03/23/2025 10:10:00 | 21.85 | |
03/23/2025 10:05:00 | 21.85 | |
03/23/2025 10:00:00 | 21.85 | |
03/23/2025 09:55:00 | 21.85 | |
03/23/2025 09:50:00 | 21.85 | |
03/23/2025 09:45:00 | 21.85 | |
03/23/2025 09:40:00 | 21.85 | |
03/23/2025 09:35:00 | 21.85 | |
03/23/2025 09:30:00 | 21.85 | |
03/23/2025 09:25:00 | 21.85 | |
03/23/2025 09:20:00 | 21.85 | |
03/23/2025 09:15:00 | 21.85 | |
03/23/2025 09:10:00 | 21.85 | |
03/23/2025 09:05:00 | 21.85 | |
03/23/2025 09:00:00 | 21.85 | |
03/23/2025 08:55:00 | 21.85 | |
03/23/2025 08:50:00 | 21.85 | |
03/23/2025 08:45:00 | 21.85 | |
03/23/2025 08:40:00 | 21.85 | |
03/23/2025 08:35:00 | 21.85 | |
03/23/2025 08:30:00 | 21.85 | |
03/23/2025 08:25:00 | 21.85 | |
03/23/2025 08:20:00 | 21.85 | |
03/23/2025 08:15:00 | 21.85 | |
03/23/2025 08:10:00 | 21.85 | |
03/23/2025 08:05:00 | 21.85 | |
03/23/2025 08:00:00 | 21.85 | |
03/23/2025 07:55:00 | 21.85 | |
03/23/2025 07:50:00 | 21.85 | |
03/23/2025 07:45:00 | 21.85 | |
03/23/2025 07:40:00 | 21.85 | |
03/23/2025 07:35:00 | 21.85 | |
03/23/2025 07:30:00 | 21.85 | |
03/23/2025 07:25:00 | 21.85 | |
03/23/2025 07:20:00 | 21.85 | |
03/23/2025 07:15:00 | 21.85 | |
03/23/2025 07:10:00 | 21.85 | |
03/23/2025 07:05:00 | 21.85 | |
03/23/2025 07:00:00 | 21.85 | |
03/23/2025 06:55:00 | 21.85 | |
03/23/2025 06:50:00 | 21.85 | |
03/23/2025 06:45:00 | 21.85 | |
03/23/2025 06:40:00 | 21.85 | |
03/23/2025 06:35:00 | 21.85 | |
03/23/2025 06:30:00 | 21.85 | |
03/23/2025 06:25:00 | 21.85 | |
03/23/2025 06:20:00 | 21.85 | |
03/23/2025 06:15:00 | 21.85 | |
03/23/2025 06:10:00 | 21.85 | |
03/23/2025 06:05:00 | 21.85 | |
03/23/2025 06:00:00 | 21.85 | |
03/23/2025 05:55:00 | 21.85 | |
03/23/2025 05:50:00 | 21.85 | |
03/23/2025 05:45:00 | 21.85 | |
03/23/2025 05:40:00 | 21.85 | |
03/23/2025 05:35:00 | 21.85 | |
03/23/2025 05:30:00 | 21.85 | |
03/23/2025 05:25:00 | 21.85 | |
03/23/2025 05:20:00 | 21.85 | |
03/23/2025 05:15:00 | 21.85 | |
03/23/2025 05:10:00 | 21.85 | |
03/23/2025 05:05:00 | 21.85 | |
03/23/2025 05:00:00 | 21.85 | |
03/23/2025 04:55:00 | 21.85 | |
03/23/2025 04:50:00 | 21.85 | |
03/23/2025 04:45:00 | 21.85 | |
03/23/2025 04:40:00 | 21.85 | |
03/23/2025 04:35:00 | 21.85 | |
03/23/2025 04:30:00 | 21.85 | |
03/23/2025 04:25:00 | 21.85 | |
03/23/2025 04:20:00 | 21.85 | |
03/23/2025 04:15:00 | 21.85 | |
03/23/2025 04:10:00 | 21.85 | |
03/23/2025 04:05:00 | 21.85 | |
03/23/2025 04:00:00 | 21.85 | |
03/23/2025 03:55:00 | 21.85 | |
03/23/2025 03:50:00 | 21.85 | |
03/23/2025 03:45:00 | 21.85 | |
03/23/2025 03:40:00 | 21.85 | |
03/23/2025 03:35:00 | 21.85 | |
03/23/2025 03:30:00 | 21.85 | |
03/23/2025 03:25:00 | 21.85 | |
03/23/2025 03:20:00 | 21.85 | |
03/23/2025 03:15:00 | 21.85 | |
03/23/2025 03:10:00 | 21.85 | |
03/23/2025 03:05:00 | 21.85 | |
03/23/2025 03:00:00 | 21.85 | |
03/23/2025 02:55:00 | 21.85 | |
03/23/2025 02:50:00 | 21.85 | |
03/23/2025 02:45:00 | 21.85 | |
03/23/2025 02:40:00 | 21.85 | |
03/23/2025 02:35:00 | 21.85 | |
03/23/2025 02:30:00 | 21.85 | |
03/23/2025 02:25:00 | 21.85 | |
03/23/2025 02:20:00 | 21.85 | |
03/23/2025 02:15:00 | 21.85 | |
03/23/2025 02:10:00 | 21.85 | |
03/23/2025 02:05:00 | 21.85 | |
03/23/2025 02:00:00 | 21.85 | |
03/23/2025 01:55:00 | 21.85 | |
03/23/2025 01:50:00 | 21.85 | |
03/23/2025 01:45:00 | 21.85 | |
03/23/2025 01:40:00 | 21.85 | |
03/23/2025 01:35:00 | 21.85 | |
03/23/2025 01:30:00 | 21.85 | |
03/23/2025 01:25:00 | 21.85 | |
03/23/2025 01:20:00 | 21.85 | |
03/23/2025 01:15:00 | 21.85 | |
03/23/2025 01:10:00 | 21.85 | |
03/23/2025 01:05:00 | 21.85 | |
03/23/2025 01:00:00 | 21.85 | |
03/23/2025 00:55:00 | 21.85 | |
03/23/2025 00:50:00 | 21.85 | |
03/23/2025 00:45:00 | 21.85 | |
03/23/2025 00:40:00 | 21.85 | |
03/23/2025 00:35:00 | 21.85 | |
03/23/2025 00:30:00 | 21.85 | |
03/23/2025 00:25:00 | 21.85 | |
03/23/2025 00:20:00 | 21.85 | |
03/23/2025 00:15:00 | 21.85 | |
03/23/2025 00:10:00 | 21.85 | |
03/23/2025 00:05:00 | 21.85 | |
03/23/2025 00:00:00 | 21.85 | |
03/22/2025 23:55:00 | 21.85 | |
03/22/2025 23:50:00 | 21.85 | |
03/22/2025 23:45:00 | 21.85 | |
03/22/2025 23:40:00 | 21.85 | |
03/22/2025 23:35:00 | 21.85 | |
03/22/2025 23:30:00 | 21.85 | |
03/22/2025 23:25:00 | 21.85 | |
03/22/2025 23:20:00 | 21.85 | |
03/22/2025 23:15:00 | 21.85 | |
03/22/2025 23:10:00 | 21.85 | |
03/22/2025 23:05:00 | 21.85 | |
03/22/2025 23:00:00 | 21.85 | |
03/22/2025 22:55:00 | 21.85 | |
03/22/2025 22:50:00 | 21.85 | |
03/22/2025 22:45:00 | 21.85 | |
03/22/2025 22:40:00 | 21.85 | |
03/22/2025 22:35:00 | 21.85 | |
03/22/2025 22:30:00 | 21.85 | |
03/22/2025 22:25:00 | 21.85 | |
03/22/2025 22:20:00 | 21.85 | |
03/22/2025 22:15:00 | 21.85 | |
03/22/2025 22:10:00 | 21.85 | |
03/22/2025 22:05:00 | 21.85 | |
03/22/2025 22:00:00 | 21.85 | |
03/22/2025 21:55:00 | 21.85 | |
03/22/2025 21:50:00 | 21.85 | |
03/22/2025 21:45:00 | 21.85 | |
03/22/2025 21:40:00 | 21.85 | |
03/22/2025 21:35:00 | 21.85 | |
03/22/2025 21:30:00 | 21.85 | |
03/22/2025 21:25:00 | 21.85 | |
03/22/2025 21:20:00 | 21.85 | |
03/22/2025 21:15:00 | 21.85 | |
03/22/2025 21:10:00 | 21.85 | |
03/22/2025 21:05:00 | 21.85 | |
03/22/2025 21:00:00 | 21.85 | |
03/22/2025 20:55:00 | 21.85 | |
03/22/2025 20:50:00 | 21.85 | |
03/22/2025 20:45:00 | 21.85 | |
03/22/2025 20:40:00 | 21.85 | |
03/22/2025 20:35:00 | 21.85 | |
03/22/2025 20:30:00 | 21.85 | |
03/22/2025 20:25:00 | 21.85 | |
03/22/2025 20:20:00 | 21.85 | |
03/22/2025 20:15:00 | 21.85 | |
03/22/2025 20:10:00 | 21.85 | |
03/22/2025 20:05:00 | 21.85 | |
03/22/2025 20:00:00 | 21.85 | |
03/22/2025 19:55:00 | 21.85 | |
03/22/2025 19:50:00 | 21.85 | |
03/22/2025 19:45:00 | 21.85 | |
03/22/2025 19:40:00 | 21.85 | |
03/22/2025 19:35:00 | 21.85 | |
03/22/2025 19:30:00 | 21.85 | |
03/22/2025 19:25:00 | 21.85 | |
03/22/2025 19:20:00 | 21.85 | |
03/22/2025 19:15:00 | 21.85 | |
03/22/2025 19:10:00 | 21.85 | |
03/22/2025 19:05:00 | 21.85 | |
03/22/2025 19:00:00 | 21.85 | |
03/22/2025 18:55:00 | 21.85 | |
03/22/2025 18:50:00 | 21.85 | |
03/22/2025 18:45:00 | 21.85 | |
03/22/2025 18:40:00 | 21.85 | |
03/22/2025 18:35:00 | 21.85 | |
03/22/2025 18:30:00 | 21.85 | |
03/22/2025 18:25:00 | 21.85 | |
03/22/2025 18:20:00 | 21.85 | |
03/22/2025 18:15:00 | 21.85 | |
03/22/2025 18:10:00 | 21.85 | |
03/22/2025 18:05:00 | 21.85 | |
03/22/2025 18:00:00 | 21.85 | |
03/22/2025 17:55:00 | 21.85 | |
03/22/2025 17:50:00 | 21.85 | |
03/22/2025 17:45:00 | 21.85 | |
03/22/2025 17:40:00 | 21.85 | |
03/22/2025 17:35:00 | 21.85 | |
03/22/2025 17:30:00 | 21.85 | |
03/22/2025 17:25:00 | 21.85 | |
03/22/2025 17:20:00 | 21.85 | |
03/22/2025 17:15:00 | 21.85 | |
03/22/2025 17:10:00 | 21.85 | |
03/22/2025 17:05:00 | 21.85 | |
03/22/2025 17:00:00 | 21.85 | |
03/22/2025 16:55:00 | 21.85 | |
03/22/2025 16:50:00 | 21.85 | |
03/22/2025 16:45:00 | 21.85 | |
03/22/2025 16:40:00 | 21.85 | |
03/22/2025 16:35:00 | 21.85 | |
03/22/2025 16:30:00 | 21.85 | |
03/22/2025 16:25:00 | 21.85 | |
03/22/2025 16:20:00 | 21.85 | |
03/22/2025 16:15:00 | 21.85 | |
03/22/2025 16:10:00 | 21.85 | |
03/22/2025 16:05:00 | 21.85 | |
03/22/2025 16:00:00 | 21.85 | |
03/22/2025 15:55:00 | 21.85 | |
03/22/2025 15:50:00 | 21.85 | |
03/22/2025 15:45:00 | 21.85 | |
03/22/2025 15:40:00 | 21.85 | |
03/22/2025 15:35:00 | 21.85 | |
03/22/2025 15:30:00 | 21.85 | |
03/22/2025 15:25:00 | 21.85 | |
03/22/2025 15:20:00 | 21.85 | |
03/22/2025 15:15:00 | 21.85 | |
03/22/2025 15:10:00 | 21.85 | |
03/22/2025 15:05:00 | 21.85 | |
03/22/2025 15:00:00 | 21.85 | |
03/22/2025 14:55:00 | 21.85 | |
03/22/2025 14:50:00 | 21.85 | |
03/22/2025 14:45:00 | 21.85 | |
03/22/2025 14:40:00 | 21.85 | |
03/22/2025 14:35:00 | 21.85 | |
03/22/2025 14:30:00 | 21.85 | |
03/22/2025 14:25:00 | 21.85 | |
03/22/2025 14:20:00 | 21.85 | |
03/22/2025 14:15:00 | 21.85 | |
03/22/2025 14:10:00 | 21.85 | |
03/22/2025 14:05:00 | 21.85 | |
03/22/2025 14:00:00 | 21.85 | |
03/22/2025 13:55:00 | 21.85 | |
03/22/2025 13:50:00 | 21.85 | |
03/22/2025 13:45:00 | 21.85 | |
03/22/2025 13:40:00 | 21.85 | |
03/22/2025 13:35:00 | 21.85 | |
03/22/2025 13:30:00 | 21.85 | |
03/22/2025 13:25:00 | 21.85 | |
03/22/2025 13:20:00 | 21.85 | |
03/22/2025 13:15:00 | 21.85 | |
03/22/2025 13:10:00 | 21.85 | |
03/22/2025 13:05:00 | 21.85 | |
03/22/2025 13:00:00 | 21.85 | |
03/22/2025 12:55:00 | 21.85 | |
03/22/2025 12:50:00 | 21.85 | |
03/22/2025 12:45:00 | 21.85 | |
03/22/2025 12:40:00 | 21.85 | |
03/22/2025 12:35:00 | 21.85 | |
03/22/2025 12:30:00 | 21.85 | |
03/22/2025 12:25:00 | 21.85 | |
03/22/2025 12:20:00 | 21.85 | |
03/22/2025 12:15:00 | 21.85 | |
03/22/2025 12:10:00 | 21.85 | |
03/22/2025 12:05:00 | 21.85 | |
03/22/2025 12:00:00 | 21.85 | |
03/22/2025 11:55:00 | 21.85 | |
03/22/2025 11:50:00 | 21.85 | |
03/22/2025 11:45:00 | 21.85 | |
03/22/2025 11:40:00 | 21.85 | |
03/22/2025 11:35:00 | 21.85 | |
03/22/2025 11:30:00 | 21.85 | |
03/22/2025 11:25:00 | 21.85 | |
03/22/2025 11:20:00 | 21.85 | |
03/22/2025 11:15:00 | 21.85 | |
03/22/2025 11:10:00 | 21.85 | |
03/22/2025 11:05:00 | 21.85 | |
03/22/2025 11:00:00 | 21.85 | |
03/22/2025 10:55:00 | 21.85 | |
03/22/2025 10:50:00 | 21.85 | |
03/22/2025 10:45:00 | 21.85 | |
03/22/2025 10:40:00 | 21.85 | |
03/22/2025 10:35:00 | 21.85 | |
03/22/2025 10:30:00 | 21.85 | |
03/22/2025 10:25:00 | 21.85 | |
03/22/2025 10:20:00 | 21.85 | |
03/22/2025 10:15:00 | 21.85 | |
03/22/2025 10:10:00 | 21.85 | |
03/22/2025 10:05:00 | 21.85 | |
03/22/2025 10:00:00 | 21.85 | |
03/22/2025 09:55:00 | 21.85 | |
03/22/2025 09:50:00 | 21.85 | |
03/22/2025 09:45:00 | 21.85 | |
03/22/2025 09:40:00 | 21.85 | |
03/22/2025 09:35:00 | 21.85 | |
03/22/2025 09:30:00 | 21.85 | |
03/22/2025 09:25:00 | 21.85 | |
03/22/2025 09:20:00 | 21.85 | |
03/22/2025 09:15:00 | 21.85 | |
03/22/2025 09:10:00 | 21.85 | |
03/22/2025 09:05:00 | 21.85 | |
03/22/2025 09:00:00 | 21.85 | |
03/22/2025 08:55:00 | 21.85 | |
03/22/2025 08:50:00 | 21.85 | |
03/22/2025 08:45:00 | 21.85 | |
03/22/2025 08:40:00 | 21.85 | |
03/22/2025 08:35:00 | 21.85 | |
03/22/2025 08:30:00 | 21.85 | |
03/22/2025 08:25:00 | 21.85 | |
03/22/2025 08:20:00 | 21.85 | |
03/22/2025 08:15:00 | 21.85 | |
03/22/2025 08:10:00 | 21.85 | |
03/22/2025 08:05:00 | 21.85 | |
03/22/2025 08:00:00 | 21.85 | |
03/22/2025 07:55:00 | 21.85 | |
03/22/2025 07:50:00 | 21.85 | |
03/22/2025 07:45:00 | 21.85 | |
03/22/2025 07:40:00 | 21.85 | |
03/22/2025 07:35:00 | 21.85 | |
03/22/2025 07:30:00 | 21.85 | |
03/22/2025 07:25:00 | 21.85 | |
03/22/2025 07:20:00 | 21.85 | |
03/22/2025 07:15:00 | 21.85 | |
03/22/2025 07:10:00 | 21.85 | |
03/22/2025 07:05:00 | 21.85 | |
03/22/2025 07:00:00 | 21.85 | |
03/22/2025 06:55:00 | 21.85 | |
03/22/2025 06:50:00 | 21.85 | |
03/22/2025 06:45:00 | 21.85 | |
03/22/2025 06:40:00 | 21.85 | |
03/22/2025 06:35:00 | 21.85 | |
03/22/2025 06:30:00 | 21.85 | |
03/22/2025 06:25:00 | 21.85 | |
03/22/2025 06:20:00 | 21.85 | |
03/22/2025 06:15:00 | 21.85 | |
03/22/2025 06:10:00 | 21.85 | |
03/22/2025 06:05:00 | 21.85 | |
03/22/2025 06:00:00 | 21.85 | |
03/22/2025 05:55:00 | 21.85 | |
03/22/2025 05:50:00 | 21.85 | |
03/22/2025 05:45:00 | 21.85 | |
03/22/2025 05:40:00 | 21.85 | |
03/22/2025 05:35:00 | 21.85 | |
03/22/2025 05:30:00 | 21.85 | |
03/22/2025 05:25:00 | 21.85 | |
03/22/2025 05:20:00 | 21.85 | |
03/22/2025 05:15:00 | 21.85 | |
03/22/2025 05:10:00 | 21.85 | |
03/22/2025 05:05:00 | 21.85 | |
03/22/2025 05:00:00 | 21.85 | |
03/22/2025 04:55:00 | 21.85 | |
03/22/2025 04:50:00 | 21.85 | |
03/22/2025 04:45:00 | 21.85 | |
03/22/2025 04:40:00 | 21.85 | |
03/22/2025 04:35:00 | 21.85 | |
03/22/2025 04:30:00 | 21.85 | |
03/22/2025 04:25:00 | 21.85 | |
03/22/2025 04:20:00 | 21.85 | |
03/22/2025 04:15:00 | 21.85 | |
03/22/2025 04:10:00 | 21.85 | |
03/22/2025 04:05:00 | 21.85 | |
03/22/2025 04:00:00 | 21.85 | |
03/22/2025 03:55:00 | 21.85 | |
03/22/2025 03:50:00 | 21.85 | |
03/22/2025 03:45:00 | 21.85 | |
03/22/2025 03:40:00 | 21.85 | |
03/22/2025 03:35:00 | 21.85 | |
03/22/2025 03:30:00 | 21.85 | |
03/22/2025 03:25:00 | 21.85 | |
03/22/2025 03:20:00 | 21.85 | |
03/22/2025 03:15:00 | 21.85 | |
03/22/2025 03:10:00 | 21.85 | |
03/22/2025 03:05:00 | 21.85 | |
03/22/2025 03:00:00 | 21.85 | |
03/22/2025 02:55:00 | 21.85 | |
03/22/2025 02:50:00 | 21.85 | |
03/22/2025 02:45:00 | 21.85 | |
03/22/2025 02:40:00 | 21.85 | |
03/22/2025 02:35:00 | 21.85 | |
03/22/2025 02:30:00 | 21.85 | |
03/22/2025 02:25:00 | 21.85 | |
03/22/2025 02:20:00 | 21.85 | |
03/22/2025 02:15:00 | 21.85 | |
03/22/2025 02:10:00 | 21.85 | |
03/22/2025 02:05:00 | 21.85 | |
03/22/2025 02:00:00 | 21.85 | |
03/22/2025 01:55:00 | 21.85 | |
03/22/2025 01:50:00 | 21.85 | |
03/22/2025 01:45:00 | 21.85 | |
03/22/2025 01:40:00 | 21.85 | |
03/22/2025 01:35:00 | 21.85 | |
03/22/2025 01:30:00 | 21.85 | |
03/22/2025 01:25:00 | 21.85 | |
03/22/2025 01:20:00 | 21.85 | |
03/22/2025 01:15:00 | 21.85 | |
03/22/2025 01:10:00 | 21.85 | |
03/22/2025 01:05:00 | 21.85 | |
03/22/2025 01:00:00 | 21.85 | |
03/22/2025 00:55:00 | 21.85 | |
03/22/2025 00:50:00 | 21.85 | |
03/22/2025 00:45:00 | 21.85 | |
03/22/2025 00:40:00 | 21.85 | |
03/22/2025 00:35:00 | 21.85 | |
03/22/2025 00:30:00 | 21.85 | |
03/22/2025 00:25:00 | 21.85 | |
03/22/2025 00:20:00 | 21.85 | |
03/22/2025 00:15:00 | 21.85 | |
03/22/2025 00:10:00 | 21.85 | |
03/22/2025 00:05:00 | 21.85 | |
03/22/2025 00:00:00 | 21.85 | |
03/21/2025 23:55:00 | 21.85 | |
03/21/2025 23:50:00 | 21.85 | |
03/21/2025 23:45:00 | 21.85 | |
03/21/2025 23:40:00 | 21.85 | |
03/21/2025 23:35:00 | 21.85 | |
03/21/2025 23:30:00 | 21.85 | |
03/21/2025 23:25:00 | 21.85 | |
03/21/2025 23:20:00 | 21.85 | |
03/21/2025 23:15:00 | 21.85 | |
03/21/2025 23:10:00 | 21.85 | |
03/21/2025 23:05:00 | 21.85 | |
03/21/2025 23:00:00 | 21.85 | |
03/21/2025 22:55:00 | 21.85 | |
03/21/2025 22:50:00 | 21.85 | |
03/21/2025 22:45:00 | 21.85 | |
03/21/2025 22:40:00 | 21.85 | |
03/21/2025 22:35:00 | 21.85 | |
03/21/2025 22:30:00 | 21.85 | |
03/21/2025 22:25:00 | 21.85 | |
03/21/2025 22:20:00 | 21.85 | |
03/21/2025 22:15:00 | 21.85 | |
03/21/2025 22:10:00 | 21.85 | |
03/21/2025 22:05:00 | 21.85 | |
03/21/2025 22:00:00 | 21.85 | |
03/21/2025 21:55:00 | 21.85 | |
03/21/2025 21:50:00 | 21.85 | |
03/21/2025 21:45:00 | 21.85 | |
03/21/2025 21:40:00 | 21.85 | |
03/21/2025 21:35:00 | 21.85 | |
03/21/2025 21:30:00 | 21.85 | |
03/21/2025 21:25:00 | 21.85 | |
03/21/2025 21:20:00 | 21.85 | |
03/21/2025 21:15:00 | 21.85 | |
03/21/2025 21:10:00 | 21.85 | |
03/21/2025 21:05:00 | 21.85 | |
03/21/2025 21:00:00 | 21.85 | |
03/21/2025 20:55:00 | 21.85 | |
03/21/2025 20:50:00 | 21.85 | |
03/21/2025 20:45:00 | 21.85 | |
03/21/2025 20:40:00 | 21.85 | |
03/21/2025 20:35:00 | 21.85 | |
03/21/2025 20:30:00 | 21.85 | |
03/21/2025 20:25:00 | 21.85 | |
03/21/2025 20:20:00 | 21.85 | |
03/21/2025 20:15:00 | 21.85 | |
03/21/2025 20:10:00 | 21.85 | |
03/21/2025 20:05:00 | 21.85 | |
03/21/2025 20:00:00 | 21.85 | |
03/21/2025 19:55:00 | 21.85 | |
03/21/2025 19:50:00 | 21.85 | |
03/21/2025 19:45:00 | 21.85 | |
03/21/2025 19:40:00 | 21.85 | |
03/21/2025 19:35:00 | 21.85 | |
03/21/2025 19:30:00 | 21.85 | |
03/21/2025 19:25:00 | 21.85 | |
03/21/2025 19:20:00 | 21.85 | |
03/21/2025 19:15:00 | 21.85 | |
03/21/2025 19:10:00 | 21.85 | |
03/21/2025 19:05:00 | 21.85 | |
03/21/2025 19:00:00 | 21.85 | |
03/21/2025 18:55:00 | 21.85 | |
03/21/2025 18:50:00 | 21.85 | |
03/21/2025 18:45:00 | 21.85 | |
03/21/2025 18:40:00 | 21.85 | |
03/21/2025 18:35:00 | 21.85 | |
03/21/2025 18:30:00 | 21.85 | |
03/21/2025 18:25:00 | 21.85 | |
03/21/2025 18:20:00 | 21.85 | |
03/21/2025 18:15:00 | 21.85 | |
03/21/2025 18:10:00 | 21.85 | |
03/21/2025 18:05:00 | 21.85 | |
03/21/2025 18:00:00 | 21.85 | |
03/21/2025 17:55:00 | 21.85 | |
03/21/2025 17:50:00 | 21.85 | |
03/21/2025 17:45:00 | 21.85 | |
03/21/2025 17:40:00 | 21.85 | |
03/21/2025 17:35:00 | 21.85 | |
03/21/2025 17:30:00 | 21.85 | |
03/21/2025 17:25:00 | 21.85 | |
03/21/2025 17:20:00 | 21.85 | |
03/21/2025 17:15:00 | 21.85 | |
03/21/2025 17:10:00 | 21.85 | |
03/21/2025 17:05:00 | 21.85 | |
03/21/2025 17:00:00 | 21.85 | |
03/21/2025 16:55:00 | 21.85 | |
03/21/2025 16:50:00 | 21.85 | |
03/21/2025 16:45:00 | 21.85 | |
03/21/2025 16:40:00 | 21.85 | |
03/21/2025 16:35:00 | 21.85 | |
03/21/2025 16:30:00 | 21.85 | |
03/21/2025 16:25:00 | 21.85 | |
03/21/2025 16:20:00 | 21.85 | |
03/21/2025 16:15:00 | 21.85 | |
03/21/2025 16:10:00 | 21.85 | |
03/21/2025 16:05:00 | 21.85 | |
03/21/2025 16:00:00 | 21.85 | |
03/21/2025 15:55:00 | 21.85 | |
03/21/2025 15:50:00 | 21.85 | |
03/21/2025 15:45:00 | 21.85 | |
03/21/2025 15:40:00 | 21.85 | |
03/21/2025 15:35:00 | 21.85 | |
03/21/2025 15:30:00 | 21.85 | |
03/21/2025 15:25:00 | 21.85 | |
03/21/2025 15:20:00 | 21.85 | |
03/21/2025 15:15:00 | 21.85 | |
03/21/2025 15:10:00 | 21.85 | |
03/21/2025 15:05:00 | 21.85 | |
03/21/2025 15:00:00 | 21.85 | |
03/21/2025 14:55:00 | 21.85 | |
03/21/2025 14:50:00 | 21.85 | |
03/21/2025 14:45:00 | 21.85 | |
03/21/2025 14:40:00 | 21.85 | |
03/21/2025 14:35:00 | 21.85 | |
03/21/2025 14:30:00 | 21.85 | |
03/21/2025 14:25:00 | 21.85 | |
03/21/2025 14:20:00 | 21.85 | |
03/21/2025 14:15:00 | 21.85 | |
03/21/2025 14:10:00 | 21.85 | |
03/21/2025 14:05:00 | 21.85 | |
03/21/2025 14:00:00 | 21.85 | |
03/21/2025 13:55:00 | 21.85 | |
03/21/2025 13:50:00 | 21.85 | |
03/21/2025 13:45:00 | 21.85 | |
03/21/2025 13:40:00 | 21.85 | |
03/21/2025 13:35:00 | 21.85 | |
03/21/2025 13:30:00 | 21.85 | |
03/21/2025 13:25:00 | 21.85 | |
03/21/2025 13:20:00 | 21.85 | |
03/21/2025 13:15:00 | 21.85 | |
03/21/2025 13:10:00 | 21.85 | |
03/21/2025 13:05:00 | 21.85 | |
03/21/2025 13:00:00 | 21.85 | |
03/21/2025 12:55:00 | 21.85 | |
03/21/2025 12:50:00 | 21.85 | |
03/21/2025 12:45:00 | 21.85 | |
03/21/2025 12:40:00 | 21.85 | |
03/21/2025 12:35:00 | 21.85 | |
03/21/2025 12:30:00 | 21.85 | |
03/21/2025 12:25:00 | 21.85 | |
03/21/2025 12:20:00 | 21.85 | |
03/21/2025 12:15:00 | 21.85 | |
03/21/2025 12:10:00 | 21.85 | |
03/21/2025 12:05:00 | 21.85 | |
03/21/2025 12:00:00 | 21.85 | |
03/21/2025 11:55:00 | 21.85 | |
03/21/2025 11:50:00 | 21.85 | |
03/21/2025 11:45:00 | 21.85 | |
03/21/2025 11:40:00 | 21.85 | |
03/21/2025 11:35:00 | 21.85 | |
03/21/2025 11:30:00 | 21.85 | |
03/21/2025 11:25:00 | 21.85 | |
03/21/2025 11:20:00 | 21.85 | |
03/21/2025 11:15:00 | 21.85 | |
03/21/2025 11:10:00 | 21.85 | |
03/21/2025 11:05:00 | 21.85 | |
03/21/2025 11:00:00 | 21.85 | |
03/21/2025 10:55:00 | 21.85 | |
03/21/2025 10:50:00 | 21.85 | |
03/21/2025 10:45:00 | 21.85 | |
03/21/2025 10:40:00 | 21.85 | |
03/21/2025 10:35:00 | 21.85 | |
03/21/2025 10:30:00 | 21.85 | |
03/21/2025 10:25:00 | 21.85 | |
03/21/2025 10:20:00 | 21.85 | |
03/21/2025 10:15:00 | 21.85 | |
03/21/2025 10:10:00 | 21.85 | |
03/21/2025 10:05:00 | 21.85 | |
03/21/2025 10:00:00 | 21.85 | |
03/21/2025 09:55:00 | 21.85 | |
03/21/2025 09:50:00 | 21.85 | |
03/21/2025 09:45:00 | 21.85 | |
03/21/2025 09:40:00 | 21.85 | |
03/21/2025 09:35:00 | 21.85 | |
03/21/2025 09:30:00 | 21.85 | |
03/21/2025 09:25:00 | 21.85 | |
03/21/2025 09:20:00 | 21.85 | |
03/21/2025 09:15:00 | 21.85 | |
03/21/2025 09:10:00 | 21.85 | |
03/21/2025 09:05:00 | 21.85 | |
03/21/2025 09:00:00 | 21.85 | |
03/21/2025 08:55:00 | 21.85 | |
03/21/2025 08:50:00 | 21.85 | |
03/21/2025 08:45:00 | 21.85 | |
03/21/2025 08:40:00 | 21.85 | |
03/21/2025 08:35:00 | 21.85 | |
03/21/2025 08:30:00 | 21.85 | |
03/21/2025 08:25:00 | 21.85 | |
03/21/2025 08:20:00 | 21.85 | |
03/21/2025 08:15:00 | 21.85 | |
03/21/2025 08:10:00 | 21.85 | |
03/21/2025 08:05:00 | 21.85 | |
03/21/2025 08:00:00 | 21.85 | |
03/21/2025 07:55:00 | 21.85 | |
03/21/2025 07:50:00 | 21.85 | |
03/21/2025 07:45:00 | 21.85 | |
03/21/2025 07:40:00 | 21.85 | |
03/21/2025 07:35:00 | 21.85 | |
03/21/2025 07:30:00 | 21.85 | |
03/21/2025 07:25:00 | 21.85 | |
03/21/2025 07:20:00 | 21.85 | |
03/21/2025 07:15:00 | 21.85 | |
03/21/2025 07:10:00 | 21.85 | |
03/21/2025 07:05:00 | 21.85 | |
03/21/2025 07:00:00 | 21.85 | |
03/21/2025 06:55:00 | 21.85 | |
03/21/2025 06:50:00 | 21.85 | |
03/21/2025 06:45:00 | 21.85 | |
03/21/2025 06:40:00 | 21.85 | |
03/21/2025 06:35:00 | 21.85 | |
03/21/2025 06:30:00 | 21.85 | |
03/21/2025 06:25:00 | 21.85 | |
03/21/2025 06:20:00 | 21.85 | |
03/21/2025 06:15:00 | 21.85 | |
03/21/2025 06:10:00 | 21.85 | |
03/21/2025 06:05:00 | 21.85 | |
03/21/2025 06:00:00 | 21.85 | |
03/21/2025 05:55:00 | 21.85 | |
03/21/2025 05:50:00 | 21.85 | |
03/21/2025 05:45:00 | 21.85 | |
03/21/2025 05:40:00 | 21.85 | |
03/21/2025 05:35:00 | 21.85 | |
03/21/2025 05:30:00 | 21.85 | |
03/21/2025 05:25:00 | 21.85 | |
03/21/2025 05:20:00 | 21.85 | |
03/21/2025 05:15:00 | 21.85 | |
03/21/2025 05:10:00 | 21.85 | |
03/21/2025 05:05:00 | 21.85 | |
03/21/2025 05:00:00 | 21.85 | |
03/21/2025 04:55:00 | 21.85 | |
03/21/2025 04:50:00 | 21.85 | |
03/21/2025 04:45:00 | 21.85 | |
03/21/2025 04:40:00 | 21.85 | |
03/21/2025 04:35:00 | 21.85 | |
03/21/2025 04:30:00 | 21.85 | |
03/21/2025 04:25:00 | 21.85 | |
03/21/2025 04:20:00 | 21.85 | |
03/21/2025 04:15:00 | 21.85 | |
03/21/2025 04:10:00 | 21.85 | |
03/21/2025 04:05:00 | 21.85 | |
03/21/2025 04:00:00 | 21.85 | |
03/21/2025 03:55:00 | 21.85 | |
03/21/2025 03:50:00 | 21.85 | |
03/21/2025 03:45:00 | 21.85 | |
03/21/2025 03:40:00 | 21.85 | |
03/21/2025 03:35:00 | 21.85 | |
03/21/2025 03:30:00 | 21.85 | |
03/21/2025 03:25:00 | 21.85 | |
03/21/2025 03:20:00 | 21.85 | |
03/21/2025 03:15:00 | 21.85 | |
03/21/2025 03:10:00 | 21.85 | |
03/21/2025 03:05:00 | 21.85 | |
03/21/2025 03:00:00 | 21.85 | |
03/21/2025 02:55:00 | 21.85 | |
03/21/2025 02:50:00 | 21.85 | |
03/21/2025 02:45:00 | 21.85 | |
03/21/2025 02:40:00 | 21.85 | |
03/21/2025 02:35:00 | 21.85 | |
03/21/2025 02:30:00 | 21.85 | |
03/21/2025 02:25:00 | 21.85 | |
03/21/2025 02:20:00 | 21.85 | |
03/21/2025 02:15:00 | 21.85 | |
03/21/2025 02:10:00 | 21.85 | |
03/21/2025 02:05:00 | 21.85 | |
03/21/2025 02:00:00 | 21.85 | |
03/21/2025 01:55:00 | 21.85 | |
03/21/2025 01:50:00 | 21.85 | |
03/21/2025 01:45:00 | 21.85 | |
03/21/2025 01:40:00 | 21.85 | |
03/21/2025 01:35:00 | 21.85 | |
03/21/2025 01:30:00 | 21.85 | |
03/21/2025 01:25:00 | 21.85 | |
03/21/2025 01:20:00 | 21.85 | |
03/21/2025 01:15:00 | 21.85 | |
03/21/2025 01:10:00 | 21.85 | |
03/21/2025 01:05:00 | 21.85 | |
03/21/2025 01:00:00 | 21.85 | |
03/21/2025 00:55:00 | 21.85 | |
03/21/2025 00:50:00 | 21.85 | |
03/21/2025 00:45:00 | 21.85 | |
03/21/2025 00:40:00 | 21.85 | |
03/21/2025 00:35:00 | 21.85 | |
03/21/2025 00:30:00 | 21.85 | |
03/21/2025 00:25:00 | 21.85 | |
03/21/2025 00:20:00 | 21.85 | |
03/21/2025 00:15:00 | 21.85 | |
03/21/2025 00:10:00 | 21.85 | |
03/21/2025 00:05:00 | 21.85 | |
03/21/2025 00:00:00 | 21.85 | |
03/20/2025 23:55:00 | 21.85 | |
03/20/2025 23:50:00 | 21.85 | |
03/20/2025 23:45:00 | 21.85 | |
03/20/2025 23:40:00 | 21.85 | |
03/20/2025 23:35:00 | 21.85 | |
03/20/2025 23:30:00 | 21.85 | |
03/20/2025 23:25:00 | 21.85 | |
03/20/2025 23:20:00 | 21.85 | |
03/20/2025 23:15:00 | 21.85 | |
03/20/2025 23:10:00 | 21.85 | |
03/20/2025 23:05:00 | 21.85 | |
03/20/2025 23:00:00 | 21.85 | |
03/20/2025 22:55:00 | 21.85 | |
03/20/2025 22:50:00 | 21.85 | |
03/20/2025 22:45:00 | 21.85 | |
03/20/2025 22:40:00 | 21.85 | |
03/20/2025 22:35:00 | 21.85 | |
03/20/2025 22:30:00 | 21.85 | |
03/20/2025 22:25:00 | 21.85 | |
03/20/2025 22:20:00 | 21.85 | |
03/20/2025 22:15:00 | 21.85 | |
03/20/2025 22:10:00 | 21.85 | |
03/20/2025 22:05:00 | 21.85 | |
03/20/2025 22:00:00 | 21.85 | |
03/20/2025 21:55:00 | 21.85 | |
03/20/2025 21:50:00 | 21.85 | |
03/20/2025 21:45:00 | 21.85 | |
03/20/2025 21:40:00 | 21.85 | |
03/20/2025 21:35:00 | 21.85 | |
03/20/2025 21:30:00 | 21.85 | |
03/20/2025 21:25:00 | 21.85 | |
03/20/2025 21:20:00 | 21.85 | |
03/20/2025 21:15:00 | 21.85 | |
03/20/2025 21:10:00 | 21.85 | |
03/20/2025 21:05:00 | 21.85 | |
03/20/2025 21:00:00 | 21.85 | |
03/20/2025 20:55:00 | 21.85 | |
03/20/2025 20:50:00 | 21.85 | |
03/20/2025 20:45:00 | 21.85 | |
03/20/2025 20:40:00 | 21.85 | |
03/20/2025 20:35:00 | 21.85 | |
03/20/2025 20:30:00 | 21.85 | |
03/20/2025 20:25:00 | 21.85 | |
03/20/2025 20:20:00 | 21.85 | |
03/20/2025 20:15:00 | 21.85 | |
03/20/2025 20:10:00 | 21.85 | |
03/20/2025 20:05:00 | 21.85 | |
03/20/2025 20:00:00 | 21.85 | |
03/20/2025 19:55:00 | 21.85 | |
03/20/2025 19:50:00 | 21.85 | |
03/20/2025 19:45:00 | 21.85 | |
03/20/2025 19:40:00 | 21.85 | |
03/20/2025 19:35:00 | 21.85 | |
03/20/2025 19:30:00 | 21.85 | |
03/20/2025 19:25:00 | 21.85 | |
03/20/2025 19:20:00 | 21.85 | |
03/20/2025 19:15:00 | 21.85 | |
03/20/2025 19:10:00 | 21.85 | |
03/20/2025 19:05:00 | 21.85 | |
03/20/2025 19:00:00 | 21.85 | |
03/20/2025 18:55:00 | 21.85 | |
03/20/2025 18:50:00 | 21.85 | |
03/20/2025 18:45:00 | 21.85 | |
03/20/2025 18:40:00 | 21.85 | |
03/20/2025 18:35:00 | 21.85 | |
03/20/2025 18:30:00 | 21.85 | |
03/20/2025 18:25:00 | 21.85 | |
03/20/2025 18:20:00 | 21.85 | |
03/20/2025 18:15:00 | 21.85 | |
03/20/2025 18:10:00 | 21.85 | |
03/20/2025 18:05:00 | 21.85 | |
03/20/2025 18:00:00 | 21.85 | |
03/20/2025 17:55:00 | 21.85 | |
03/20/2025 17:50:00 | 21.85 | |
03/20/2025 17:45:00 | 21.85 | |
03/20/2025 17:40:00 | 21.85 | |
03/20/2025 17:35:00 | 21.85 | |
03/20/2025 17:30:00 | 21.85 | |
03/20/2025 17:25:00 | 21.85 | |
03/20/2025 17:20:00 | 21.85 | |
03/20/2025 17:15:00 | 21.85 | |
03/20/2025 17:10:00 | 21.85 | |
03/20/2025 17:05:00 | 21.85 | |
03/20/2025 17:00:00 | 21.85 | |
03/20/2025 16:55:00 | 21.85 | |
03/20/2025 16:50:00 | 21.85 | |
03/20/2025 16:45:00 | 21.85 | |
03/20/2025 16:40:00 | 21.85 | |
03/20/2025 16:35:00 | 21.85 | |
03/20/2025 16:30:00 | 21.85 | |
03/20/2025 16:25:00 | 21.85 | |
03/20/2025 16:20:00 | 21.85 | |
03/20/2025 16:15:00 | 21.85 | |
03/20/2025 16:10:00 | 21.85 | |
03/20/2025 16:05:00 | 21.85 | |
03/20/2025 16:00:00 | 21.85 | |
03/20/2025 15:55:00 | 21.85 | |
03/20/2025 15:50:00 | 21.85 | |
03/20/2025 15:45:00 | 21.85 | |
03/20/2025 15:40:00 | 21.85 | |
03/20/2025 15:35:00 | 21.85 | |
03/20/2025 15:30:00 | 21.85 | |
03/20/2025 15:25:00 | 21.85 | |
03/20/2025 15:20:00 | 21.85 | |
03/20/2025 15:15:00 | 21.85 | |
03/20/2025 15:10:00 | 21.85 | |
03/20/2025 15:05:00 | 21.85 | |
03/20/2025 15:00:00 | 21.85 | |
03/20/2025 14:55:00 | 21.85 | |
03/20/2025 14:50:00 | 21.85 | |
03/20/2025 14:45:00 | 21.85 | |
03/20/2025 14:40:00 | 21.85 | |
03/20/2025 14:35:00 | 21.85 | |
03/20/2025 14:30:00 | 21.85 | |
03/20/2025 14:25:00 | 21.85 | |
03/20/2025 14:20:00 | 21.85 | |
03/20/2025 14:15:00 | 21.85 | |
03/20/2025 14:10:00 | 21.85 | |
03/20/2025 14:05:00 | 21.85 | |
03/20/2025 14:00:00 | 21.85 | |
03/20/2025 13:55:00 | 21.85 | |
03/20/2025 13:50:00 | 21.85 | |
03/20/2025 13:45:00 | 21.85 | |
03/20/2025 13:40:00 | 21.85 | |
03/20/2025 13:35:00 | 21.85 | |
03/20/2025 13:30:00 | 21.85 | |
03/20/2025 13:25:00 | 21.85 | |
03/20/2025 13:20:00 | 21.85 | |
03/20/2025 13:15:00 | 21.85 | |
03/20/2025 13:10:00 | 21.85 | |
03/20/2025 13:05:00 | 21.85 | |
03/20/2025 13:00:00 | 21.85 | |
03/20/2025 12:55:00 | 21.85 | |
03/20/2025 12:50:00 | 21.85 | |
03/20/2025 12:45:00 | 21.85 | |
03/20/2025 12:40:00 | 21.85 | |
03/20/2025 12:35:00 | 21.85 | |
03/20/2025 12:30:00 | 21.85 | |
03/20/2025 12:25:00 | 21.85 | |
03/20/2025 12:20:00 | 21.85 | |
03/20/2025 12:15:00 | 21.85 | |
03/20/2025 12:10:00 | 21.85 | |
03/20/2025 12:05:00 | 21.85 | |
03/20/2025 12:00:00 | 21.85 | |
03/20/2025 11:55:00 | 21.85 | |
03/20/2025 11:50:00 | 21.85 | |
03/20/2025 11:45:00 | 21.85 | |
03/20/2025 11:40:00 | 21.85 | |
03/20/2025 11:35:00 | 21.85 | |
03/20/2025 11:30:00 | 21.85 | |
03/20/2025 11:25:00 | 21.85 | |
03/20/2025 11:20:00 | 21.85 | |
03/20/2025 11:15:00 | 21.85 | |
03/20/2025 11:10:00 | 21.85 | |
03/20/2025 11:05:00 | 21.85 | |
03/20/2025 11:00:00 | 21.85 | |
03/20/2025 10:55:00 | 21.85 | |
03/20/2025 10:50:00 | 21.85 | |
03/20/2025 10:45:00 | 21.85 | |
03/20/2025 10:40:00 | 21.85 | |
03/20/2025 10:35:00 | 21.85 | |
03/20/2025 10:30:00 | 21.85 | |
03/20/2025 10:25:00 | 21.85 | |
03/20/2025 10:20:00 | 21.85 | |
03/20/2025 10:15:00 | 21.85 | |
03/20/2025 10:10:00 | 21.85 | |
03/20/2025 10:05:00 | 21.85 | |
03/20/2025 10:00:00 | 21.85 | |
03/20/2025 09:55:00 | 21.85 | |
03/20/2025 09:50:00 | 21.85 | |
03/20/2025 09:45:00 | 21.85 | |
03/20/2025 09:40:00 | 21.85 | |
03/20/2025 09:35:00 | 21.85 | |
03/20/2025 09:30:00 | 21.85 | |
03/20/2025 09:25:00 | 21.85 | |
03/20/2025 09:20:00 | 21.85 | |
03/20/2025 09:15:00 | 21.85 | |
03/20/2025 09:10:00 | 21.85 | |
03/20/2025 09:05:00 | 21.85 | |
03/20/2025 09:00:00 | 21.85 | |
03/20/2025 08:55:00 | 21.85 | |
03/20/2025 08:50:00 | 21.85 | |
03/20/2025 08:45:00 | 21.85 | |
03/20/2025 08:40:00 | 21.85 | |
03/20/2025 08:35:00 | 21.85 | |
03/20/2025 08:30:00 | 21.85 | |
03/20/2025 08:25:00 | 21.85 | |
03/20/2025 08:20:00 | 21.85 | |
03/20/2025 08:15:00 | 21.85 | |
03/20/2025 08:10:00 | 21.85 | |
03/20/2025 08:05:00 | 21.85 | |
03/20/2025 08:00:00 | 21.85 | |
03/20/2025 07:55:00 | 21.85 | |
03/20/2025 07:50:00 | 21.85 | |
03/20/2025 07:45:00 | 21.85 | |
03/20/2025 07:40:00 | 21.85 | |
03/20/2025 07:35:00 | 21.85 | |
03/20/2025 07:30:00 | 21.85 | |
03/20/2025 07:25:00 | 21.85 | |
03/20/2025 07:20:00 | 21.85 | |
03/20/2025 07:15:00 | 21.85 | |
03/20/2025 07:10:00 | 21.85 | |
03/20/2025 07:05:00 | 21.85 | |
03/20/2025 07:00:00 | 21.85 | |
03/20/2025 06:55:00 | 21.85 | |
03/20/2025 06:50:00 | 21.85 | |
03/20/2025 06:45:00 | 21.85 | |
03/20/2025 06:40:00 | 21.85 | |
03/20/2025 06:35:00 | 21.85 | |
03/20/2025 06:30:00 | 21.85 | |
03/20/2025 06:25:00 | 21.85 | |
03/20/2025 06:20:00 | 21.85 | |
03/20/2025 06:15:00 | 21.85 | |
03/20/2025 06:10:00 | 21.85 | |
03/20/2025 06:05:00 | 21.85 | |
03/20/2025 06:00:00 | 21.85 | |
03/20/2025 05:55:00 | 21.85 | |
03/20/2025 05:50:00 | 21.85 | |
03/20/2025 05:45:00 | 21.85 | |
03/20/2025 05:40:00 | 21.85 | |
03/20/2025 05:35:00 | 21.85 | |
03/20/2025 05:30:00 | 21.85 | |
03/20/2025 05:25:00 | 21.85 | |
03/20/2025 05:20:00 | 21.85 | |
03/20/2025 05:15:00 | 21.85 | |
03/20/2025 05:10:00 | 21.85 | |
03/20/2025 05:05:00 | 21.85 | |
03/20/2025 05:00:00 | 21.85 | |
03/20/2025 04:55:00 | 21.85 | |
03/20/2025 04:50:00 | 21.85 | |
03/20/2025 04:45:00 | 21.85 | |
03/20/2025 04:40:00 | 21.85 | |
03/20/2025 04:35:00 | 21.85 | |
03/20/2025 04:30:00 | 21.85 | |
03/20/2025 04:25:00 | 21.85 | |
03/20/2025 04:20:00 | 21.85 | |
03/20/2025 04:15:00 | 21.85 | |
03/20/2025 04:10:00 | 21.85 | |
03/20/2025 04:05:00 | 21.85 | |
03/20/2025 04:00:00 | 21.85 | |
03/20/2025 03:55:00 | 21.85 | |
03/20/2025 03:50:00 | 21.85 | |
03/20/2025 03:45:00 | 21.85 | |
03/20/2025 03:40:00 | 21.85 | |
03/20/2025 03:35:00 | 21.85 | |
03/20/2025 03:30:00 | 21.85 | |
03/20/2025 03:25:00 | 21.85 | |
03/20/2025 03:20:00 | 21.85 | |
03/20/2025 03:15:00 | 21.85 | |
03/20/2025 03:10:00 | 21.85 | |
03/20/2025 03:05:00 | 21.85 | |
03/20/2025 03:00:00 | 21.85 | |
03/20/2025 02:55:00 | 21.85 | |
03/20/2025 02:50:00 | 21.85 | |
03/20/2025 02:45:00 | 21.85 | |
03/20/2025 02:40:00 | 21.85 | |
03/20/2025 02:35:00 | 21.85 | |
03/20/2025 02:30:00 | 21.85 | |
03/20/2025 02:25:00 | 21.85 | |
03/20/2025 02:20:00 | 21.85 | |
03/20/2025 02:15:00 | 21.85 | |
03/20/2025 02:10:00 | 21.85 | |
03/20/2025 02:05:00 | 21.85 | |
03/20/2025 02:00:00 | 21.85 | |
03/20/2025 01:55:00 | 21.85 | |
03/20/2025 01:50:00 | 21.85 | |
03/20/2025 01:45:00 | 21.85 | |
03/20/2025 01:40:00 | 21.85 | |
03/20/2025 01:35:00 | 21.85 | |
03/20/2025 01:30:00 | 21.85 | |
03/20/2025 01:25:00 | 21.85 | |
03/20/2025 01:20:00 | 21.85 | |
03/20/2025 01:15:00 | 21.85 | |
03/20/2025 01:10:00 | 21.85 | |
03/20/2025 01:05:00 | 21.85 | |
03/20/2025 01:00:00 | 21.85 | |
03/20/2025 00:55:00 | 21.85 | |
03/20/2025 00:50:00 | 21.85 | |
03/20/2025 00:45:00 | 21.85 | |
03/20/2025 00:40:00 | 21.85 | |
03/20/2025 00:35:00 | 21.85 | |
03/20/2025 00:30:00 | 21.85 | |
03/20/2025 00:25:00 | 21.85 | |
03/20/2025 00:20:00 | 21.85 | |
03/20/2025 00:15:00 | 21.85 | |
03/20/2025 00:10:00 | 21.85 | |
03/20/2025 00:05:00 | 21.85 | |
03/20/2025 00:00:00 | 21.85 | |
03/19/2025 23:55:00 | 21.85 | |
03/19/2025 23:50:00 | 21.85 | |
03/19/2025 23:45:00 | 21.85 | |
03/19/2025 23:40:00 | 21.85 | |
03/19/2025 23:35:00 | 21.85 | |
03/19/2025 23:30:00 | 21.85 | |
03/19/2025 23:25:00 | 21.85 | |
03/19/2025 23:20:00 | 21.85 | |
03/19/2025 23:15:00 | 21.85 | |
03/19/2025 23:10:00 | 21.85 | |
03/19/2025 23:05:00 | 21.85 | |
03/19/2025 23:00:00 | 21.85 | |
03/19/2025 22:55:00 | 21.85 | |
03/19/2025 22:50:00 | 21.85 | |
03/19/2025 22:45:00 | 21.85 | |
03/19/2025 22:40:00 | 21.85 | |
03/19/2025 22:35:00 | 21.85 | |
03/19/2025 22:30:00 | 21.85 | |
03/19/2025 22:25:00 | 21.85 | |
03/19/2025 22:20:00 | 21.85 | |
03/19/2025 22:15:00 | 21.85 | |
03/19/2025 22:10:00 | 21.85 | |
03/19/2025 22:05:00 | 21.85 | |
03/19/2025 22:00:00 | 21.85 | |
03/19/2025 21:55:00 | 21.85 | |
03/19/2025 21:50:00 | 21.85 | |
03/19/2025 21:45:00 | 21.85 | |
03/19/2025 21:40:00 | 21.85 | |
03/19/2025 21:35:00 | 21.85 | |
03/19/2025 21:30:00 | 21.85 | |
03/19/2025 21:25:00 | 21.85 | |
03/19/2025 21:20:00 | 21.85 | |
03/19/2025 21:15:00 | 21.85 | |
03/19/2025 21:10:00 | 21.85 | |
03/19/2025 21:05:00 | 21.85 | |
03/19/2025 21:00:00 | 21.85 | |
03/19/2025 20:55:00 | 21.85 | |
03/19/2025 20:50:00 | 21.85 | |
03/19/2025 20:45:00 | 21.85 | |
03/19/2025 20:40:00 | 21.85 | |
03/19/2025 20:35:00 | 21.85 | |
03/19/2025 20:30:00 | 21.85 | |
03/19/2025 20:25:00 | 21.85 | |
03/19/2025 20:20:00 | 21.85 | |
03/19/2025 20:15:00 | 21.85 | |
03/19/2025 20:10:00 | 21.85 | |
03/19/2025 20:05:00 | 21.85 | |
03/19/2025 20:00:00 | 21.85 | |
03/19/2025 19:55:00 | 21.85 | |
03/19/2025 19:50:00 | 21.85 | |
03/19/2025 19:45:00 | 21.85 | |
03/19/2025 19:40:00 | 21.85 | |
03/19/2025 19:35:00 | 21.85 | |
03/19/2025 19:30:00 | 21.85 | |
03/19/2025 19:25:00 | 21.85 | |
03/19/2025 19:20:00 | 21.85 | |
03/19/2025 19:15:00 | 21.85 | |
03/19/2025 19:10:00 | 21.85 | |
03/19/2025 19:05:00 | 21.85 | |
03/19/2025 19:00:00 | 21.85 | |
03/19/2025 18:55:00 | 21.85 | |
03/19/2025 18:50:00 | 21.85 | |
03/19/2025 18:45:00 | 21.85 | |
03/19/2025 18:40:00 | 21.85 | |
03/19/2025 18:35:00 | 21.85 | |
03/19/2025 18:30:00 | 21.85 | |
03/19/2025 18:25:00 | 21.85 | |
03/19/2025 18:20:00 | 21.85 | |
03/19/2025 18:15:00 | 21.85 | |
03/19/2025 18:10:00 | 21.85 | |
03/19/2025 18:05:00 | 21.85 | |
03/19/2025 18:00:00 | 21.85 | |
03/19/2025 17:55:00 | 21.85 | |
03/19/2025 17:50:00 | 21.85 | |
03/19/2025 17:45:00 | 21.85 | |
03/19/2025 17:40:00 | 21.85 | |
03/19/2025 17:35:00 | 21.85 | |
03/19/2025 17:30:00 | 21.85 | |
03/19/2025 17:25:00 | 21.85 | |
03/19/2025 17:20:00 | 21.85 | |
03/19/2025 17:15:00 | 21.85 | |
03/19/2025 17:10:00 | 21.85 | |
03/19/2025 17:05:00 | 21.85 | |
03/19/2025 17:00:00 | 21.85 | |
03/19/2025 16:55:00 | 21.85 | |
03/19/2025 16:50:00 | 21.85 | |
03/19/2025 16:45:00 | 21.85 | |
03/19/2025 16:40:00 | 21.85 | |
03/19/2025 16:35:00 | 21.85 | |
03/19/2025 16:30:00 | 21.85 | |
03/19/2025 16:25:00 | 21.85 | |
03/19/2025 16:20:00 | 21.85 | |
03/19/2025 16:15:00 | 21.85 | |
03/19/2025 16:10:00 | 21.85 | |
03/19/2025 16:05:00 | 21.85 | |
03/19/2025 16:00:00 | 21.85 | |
03/19/2025 15:55:00 | 21.85 | |
03/19/2025 15:50:00 | 21.85 | |
03/19/2025 15:45:00 | 21.85 | |
03/19/2025 15:40:00 | 21.85 | |
03/19/2025 15:35:00 | 21.85 | |
03/19/2025 15:30:00 | 21.85 | |
03/19/2025 15:25:00 | 21.85 | |
03/19/2025 15:20:00 | 21.85 | |
03/19/2025 15:15:00 | 21.85 | |
03/19/2025 15:10:00 | 21.85 | |
03/19/2025 15:05:00 | 21.85 | |
03/19/2025 15:00:00 | 21.85 | |
03/19/2025 14:55:00 | 21.85 | |
03/19/2025 14:50:00 | 21.85 | |
03/19/2025 14:45:00 | 21.85 | |
03/19/2025 14:40:00 | 21.85 | |
03/19/2025 14:35:00 | 21.85 | |
03/19/2025 14:30:00 | 21.85 | |
03/19/2025 14:25:00 | 21.85 | |
03/19/2025 14:20:00 | 21.85 | |
03/19/2025 14:15:00 | 21.85 | |
03/19/2025 14:10:00 | 21.85 | |
03/19/2025 14:05:00 | 21.85 | |
03/19/2025 14:00:00 | 21.85 | |
03/19/2025 13:55:00 | 21.85 | |
03/19/2025 13:50:00 | 21.85 | |
03/19/2025 13:45:00 | 21.85 | |
03/19/2025 13:40:00 | 21.85 | |
03/19/2025 13:35:00 | 21.85 | |
03/19/2025 13:30:00 | 21.85 | |
03/19/2025 13:25:00 | 21.85 | |
03/19/2025 13:20:00 | 21.85 | |
03/19/2025 13:15:00 | 21.85 | |
03/19/2025 13:10:00 | 21.85 | |
03/19/2025 13:05:00 | 21.85 | |
03/19/2025 13:00:00 | 21.85 | |
03/19/2025 12:55:00 | 21.85 | |
03/19/2025 12:50:00 | 21.85 | |
03/19/2025 12:45:00 | 21.85 | |
03/19/2025 12:40:00 | 21.85 | |
03/19/2025 12:35:00 | 21.85 | |
03/19/2025 12:30:00 | 21.85 | |
03/19/2025 12:25:00 | 21.85 | |
03/19/2025 12:20:00 | 21.85 | |
03/19/2025 12:15:00 | 21.85 | |
03/19/2025 12:10:00 | 21.85 | |
03/19/2025 12:05:00 | 21.85 | |
03/19/2025 12:00:00 | 21.85 | |
03/19/2025 11:55:00 | 21.85 | |
03/19/2025 11:50:00 | 21.85 | |
03/19/2025 11:45:00 | 21.85 | |
03/19/2025 11:40:00 | 21.85 | |
03/19/2025 11:35:00 | 21.85 | |
03/19/2025 11:30:00 | 21.85 | |
03/19/2025 11:25:00 | 21.85 | |
03/19/2025 11:20:00 | 21.85 | |
03/19/2025 11:15:00 | 21.85 | |
03/19/2025 11:10:00 | 21.85 | |
03/19/2025 11:05:00 | 21.85 | |
03/19/2025 11:00:00 | 21.85 | |
03/19/2025 10:55:00 | 21.85 | |
03/19/2025 10:50:00 | 21.85 | |
03/19/2025 10:45:00 | 21.85 | |
03/19/2025 10:40:00 | 21.85 | |
03/19/2025 10:35:00 | 21.85 | |
03/19/2025 10:30:00 | 21.85 | |
03/19/2025 10:25:00 | 21.85 | |
03/19/2025 10:20:00 | 21.85 | |
03/19/2025 10:15:00 | 21.85 | |
03/19/2025 10:10:00 | 21.85 | |
03/19/2025 10:05:00 | 21.85 | |
03/19/2025 10:00:00 | 21.85 | |
03/19/2025 09:55:00 | 21.85 | |
03/19/2025 09:50:00 | 21.85 | |
03/19/2025 09:45:00 | 21.85 | |
03/19/2025 09:40:00 | 21.85 | |
03/19/2025 09:35:00 | 21.85 | |
03/19/2025 09:30:00 | 21.85 | |
03/19/2025 09:25:00 | 21.85 | |
03/19/2025 09:20:00 | 21.85 | |
03/19/2025 09:15:00 | 21.85 | |
03/19/2025 09:10:00 | 21.85 | |
03/19/2025 09:05:00 | 21.85 | |
03/19/2025 09:00:00 | 21.85 | |
03/19/2025 08:55:00 | 21.85 | |
03/19/2025 08:50:00 | 21.85 | |
03/19/2025 08:45:00 | 21.85 | |
03/19/2025 08:40:00 | 21.85 | |
03/19/2025 08:35:00 | 21.85 | |
03/19/2025 08:30:00 | 21.85 | |
03/19/2025 08:25:00 | 21.85 | |
03/19/2025 08:20:00 | 21.85 | |
03/19/2025 08:15:00 | 21.85 | |
03/19/2025 08:10:00 | 21.85 | |
03/19/2025 08:05:00 | 21.85 | |
03/19/2025 08:00:00 | 21.85 | |
03/19/2025 07:55:00 | 21.85 | |
03/19/2025 07:50:00 | 21.85 | |
03/19/2025 07:45:00 | 21.85 | |
03/19/2025 07:40:00 | 21.85 | |
03/19/2025 07:35:00 | 21.85 | |
03/19/2025 07:30:00 | 21.85 | |
03/19/2025 07:25:00 | 21.85 | |
03/19/2025 07:20:00 | 21.85 | |
03/19/2025 07:15:00 | 21.85 | |
03/19/2025 07:10:00 | 21.85 | |
03/19/2025 07:05:00 | 21.85 | |
03/19/2025 07:00:00 | 21.85 | |
03/19/2025 06:55:00 | 21.85 | |
03/19/2025 06:50:00 | 21.85 | |
03/19/2025 06:45:00 | 21.85 | |
03/19/2025 06:40:00 | 21.85 | |
03/19/2025 06:35:00 | 21.85 | |
03/19/2025 06:30:00 | 21.85 | |
03/19/2025 06:25:00 | 21.85 | |
03/19/2025 06:20:00 | 21.85 | |
03/19/2025 06:15:00 | 21.85 | |
03/19/2025 06:10:00 | 21.85 | |
03/19/2025 06:05:00 | 21.85 | |
03/19/2025 06:00:00 | 21.85 | |
03/19/2025 05:55:00 | 21.85 | |
03/19/2025 05:50:00 | 21.85 | |
03/19/2025 05:45:00 | 21.85 | |
03/19/2025 05:40:00 | 21.85 | |
03/19/2025 05:35:00 | 21.85 | |
03/19/2025 05:30:00 | 21.85 | |
03/19/2025 05:25:00 | 21.85 | |
03/19/2025 05:20:00 | 21.85 | |
03/19/2025 05:15:00 | 21.85 | |
03/19/2025 05:10:00 | 21.85 | |
03/19/2025 05:05:00 | 21.85 | |
03/19/2025 05:00:00 | 21.85 | |
03/19/2025 04:55:00 | 21.85 | |
03/19/2025 04:50:00 | 21.85 | |
03/19/2025 04:45:00 | 21.85 | |
03/19/2025 04:40:00 | 21.85 | |
03/19/2025 04:35:00 | 21.85 | |
03/19/2025 04:30:00 | 21.85 | |
03/19/2025 04:25:00 | 21.85 | |
03/19/2025 04:20:00 | 21.85 | |
03/19/2025 04:15:00 | 21.85 | |
03/19/2025 04:10:00 | 21.85 | |
03/19/2025 04:05:00 | 21.85 | |
03/19/2025 04:00:00 | 21.85 | |
03/19/2025 03:55:00 | 21.85 | |
03/19/2025 03:50:00 | 21.85 | |
03/19/2025 03:45:00 | 21.85 | |
03/19/2025 03:40:00 | 21.85 | |
03/19/2025 03:35:00 | 21.85 | |
03/19/2025 03:30:00 | 21.85 | |
03/19/2025 03:25:00 | 21.85 | |
03/19/2025 03:20:00 | 21.85 | |
03/19/2025 03:15:00 | 21.85 | |
03/19/2025 03:10:00 | 21.85 | |
03/19/2025 03:05:00 | 21.85 | |
03/19/2025 03:00:00 | 21.85 | |
03/19/2025 02:55:00 | 21.85 | |
03/19/2025 02:50:00 | 21.85 | |
03/19/2025 02:45:00 | 21.85 | |
03/19/2025 02:40:00 | 21.85 | |
03/19/2025 02:35:00 | 21.85 | |
03/19/2025 02:30:00 | 21.85 | |
03/19/2025 02:25:00 | 21.85 | |
03/19/2025 02:20:00 | 21.85 | |
03/19/2025 02:15:00 | 21.85 | |
03/19/2025 02:10:00 | 21.85 | |
03/19/2025 02:05:00 | 21.85 | |
03/19/2025 02:00:00 | 21.85 | |
03/19/2025 01:55:00 | 21.85 | |
03/19/2025 01:50:00 | 21.85 | |
03/19/2025 01:45:00 | 21.85 | |
03/19/2025 01:40:00 | 21.85 | |
03/19/2025 01:35:00 | 21.85 | |
03/19/2025 01:30:00 | 21.85 | |
03/19/2025 01:25:00 | 21.85 | |
03/19/2025 01:20:00 | 21.85 | |
03/19/2025 01:15:00 | 21.85 | |
03/19/2025 01:10:00 | 21.85 | |
03/19/2025 01:05:00 | 21.85 | |
03/19/2025 01:00:00 | 21.85 | |
03/19/2025 00:55:00 | 21.85 | |
03/19/2025 00:50:00 | 21.85 | |
03/19/2025 00:45:00 | 21.85 | |
03/19/2025 00:40:00 | 21.85 | |
03/19/2025 00:35:00 | 21.85 | |
03/19/2025 00:30:00 | 21.85 | |
03/19/2025 00:25:00 | 21.85 | |
03/19/2025 00:20:00 | 21.85 | |
03/19/2025 00:15:00 | 21.85 | |
03/19/2025 00:10:00 | 21.85 | |
03/19/2025 00:05:00 | 21.85 | |
03/19/2025 00:00:00 | 21.85 | |
03/18/2025 23:55:00 | 21.85 | |
03/18/2025 23:50:00 | 21.85 | |
03/18/2025 23:45:00 | 21.85 | |
03/18/2025 23:40:00 | 21.85 | |
03/18/2025 23:35:00 | 21.85 | |
03/18/2025 23:30:00 | 21.85 | |
03/18/2025 23:25:00 | 21.85 | |
03/18/2025 23:20:00 | 21.85 | |
03/18/2025 23:15:00 | 21.85 | |
03/18/2025 23:10:00 | 21.85 | |
03/18/2025 23:05:00 | 21.85 | |
03/18/2025 23:00:00 | 21.85 | |
03/18/2025 22:55:00 | 21.85 | |
03/18/2025 22:50:00 | 21.85 | |
03/18/2025 22:45:00 | 21.85 | |
03/18/2025 22:40:00 | 21.85 | |
03/18/2025 22:35:00 | 21.85 | |
03/18/2025 22:30:00 | 21.85 | |
03/18/2025 22:25:00 | 21.85 | |
03/18/2025 22:20:00 | 21.85 | |
03/18/2025 22:15:00 | 21.85 | |
03/18/2025 22:10:00 | 21.85 | |
03/18/2025 22:05:00 | 21.85 | |
03/18/2025 22:00:00 | 21.85 | |
03/18/2025 21:55:00 | 21.85 | |
03/18/2025 21:50:00 | 21.85 | |
03/18/2025 21:45:00 | 21.85 | |
03/18/2025 21:40:00 | 21.85 | |
03/18/2025 21:35:00 | 21.85 | |
03/18/2025 21:30:00 | 21.85 | |
03/18/2025 21:25:00 | 21.85 | |
03/18/2025 21:20:00 | 21.85 | |
03/18/2025 21:15:00 | 21.85 | |
03/18/2025 21:10:00 | 21.85 | |
03/18/2025 21:05:00 | 21.85 | |
03/18/2025 21:00:00 | 21.85 | |
03/18/2025 20:55:00 | 21.85 | |
03/18/2025 20:50:00 | 21.85 | |
03/18/2025 20:45:00 | 21.85 | |
03/18/2025 20:40:00 | 21.85 | |
03/18/2025 20:35:00 | 21.85 | |
03/18/2025 20:30:00 | 21.85 | |
03/18/2025 20:25:00 | 21.85 | |
03/18/2025 20:20:00 | 21.85 | |
03/18/2025 20:15:00 | 21.85 | |
03/18/2025 20:10:00 | 21.85 | |
03/18/2025 20:05:00 | 21.85 | |
03/18/2025 20:00:00 | 21.85 | |
03/18/2025 19:55:00 | 21.85 | |
03/18/2025 19:50:00 | 21.85 | |
03/18/2025 19:45:00 | 21.85 | |
03/18/2025 19:40:00 | 21.85 | |
03/18/2025 19:35:00 | 21.85 | |
03/18/2025 19:30:00 | 21.85 | |
03/18/2025 19:25:00 | 21.85 | |
03/18/2025 19:20:00 | 21.85 | |
03/18/2025 19:15:00 | 21.85 | |
03/18/2025 19:10:00 | 21.85 | |
03/18/2025 19:05:00 | 21.85 | |
03/18/2025 19:00:00 | 21.85 | |
03/18/2025 18:55:00 | 21.85 | |
03/18/2025 18:50:00 | 21.85 | |
03/18/2025 18:45:00 | 21.85 | |
03/18/2025 18:40:00 | 21.85 | |
03/18/2025 18:35:00 | 21.85 | |
03/18/2025 18:30:00 | 21.85 | |
03/18/2025 18:25:00 | 21.85 | |
03/18/2025 18:20:00 | 21.85 | |
03/18/2025 18:15:00 | 21.85 | |
03/18/2025 18:10:00 | 21.85 | |
03/18/2025 18:05:00 | 21.85 | |
03/18/2025 18:00:00 | 21.85 | |
03/18/2025 17:55:00 | 21.85 | |
03/18/2025 17:50:00 | 21.85 | |
03/18/2025 17:45:00 | 21.85 | |
03/18/2025 17:40:00 | 21.85 | |
03/18/2025 17:35:00 | 21.85 | |
03/18/2025 17:30:00 | 21.85 | |
03/18/2025 17:25:00 | 21.85 | |
03/18/2025 17:20:00 | 21.85 | |
03/18/2025 17:15:00 | 21.85 | |
03/18/2025 17:10:00 | 21.85 | |
03/18/2025 17:05:00 | 21.85 | |
03/18/2025 17:00:00 | 21.85 | |
03/18/2025 16:55:00 | 21.85 | |
03/18/2025 16:50:00 | 21.85 | |
03/18/2025 16:45:00 | 21.85 | |
03/18/2025 16:40:00 | 21.85 | |
03/18/2025 16:35:00 | 21.85 | |
03/18/2025 16:30:00 | 21.85 | |
03/18/2025 16:25:00 | 21.85 | |
03/18/2025 16:20:00 | 21.85 | |
03/18/2025 16:15:00 | 21.85 | |
03/18/2025 16:10:00 | 21.85 | |
03/18/2025 16:05:00 | 21.85 | |
03/18/2025 16:00:00 | 21.85 | |
03/18/2025 15:55:00 | 21.85 | |
03/18/2025 15:50:00 | 21.85 | |
03/18/2025 15:45:00 | 21.85 | |
03/18/2025 15:40:00 | 21.85 | |
03/18/2025 15:35:00 | 21.85 | |
03/18/2025 15:30:00 | 21.85 | |
03/18/2025 15:25:00 | 21.85 | |
03/18/2025 15:20:00 | 21.85 | |
03/18/2025 15:15:00 | 21.85 | |
03/18/2025 15:10:00 | 21.85 | |
03/18/2025 15:05:00 | 21.85 | |
03/18/2025 15:00:00 | 21.85 | |
03/18/2025 14:55:00 | 21.85 | |
03/18/2025 14:50:00 | 21.85 | |
03/18/2025 14:45:00 | 21.85 | |
03/18/2025 14:40:00 | 21.85 | |
03/18/2025 14:35:00 | 21.85 | |
03/18/2025 14:30:00 | 21.85 | |
03/18/2025 14:25:00 | 21.85 | |
03/18/2025 14:20:00 | 21.85 | |
03/18/2025 14:15:00 | 21.85 | |
03/18/2025 14:10:00 | 21.85 | |
03/18/2025 14:05:00 | 21.85 | |
03/18/2025 14:00:00 | 21.85 | |
03/18/2025 13:55:00 | 21.85 | |
03/18/2025 13:50:00 | 21.85 | |
03/18/2025 13:45:00 | 21.85 | |
03/18/2025 13:40:00 | 21.85 | |
03/18/2025 13:35:00 | 21.85 | |
03/18/2025 13:30:00 | 21.85 | |
03/18/2025 13:25:00 | 21.85 | |
03/18/2025 13:20:00 | 21.85 | |
03/18/2025 13:15:00 | 21.85 | |
03/18/2025 13:10:00 | 21.85 | |
03/18/2025 13:05:00 | 21.85 | |
03/18/2025 13:00:00 | 21.85 | |
03/18/2025 12:55:00 | 21.85 | |
03/18/2025 12:50:00 | 21.85 | |
03/18/2025 12:45:00 | 21.85 | |
03/18/2025 12:40:00 | 21.85 | |
03/18/2025 12:35:00 | 21.85 | |
03/18/2025 12:30:00 | 21.85 | |
03/18/2025 12:25:00 | 21.85 | |
03/18/2025 12:20:00 | 21.85 | |
03/18/2025 12:15:00 | 21.85 | |
03/18/2025 12:10:00 | 21.85 | |
03/18/2025 12:05:00 | 21.85 | |
03/18/2025 12:00:00 | 21.85 | |
03/18/2025 11:55:00 | 21.85 | |
03/18/2025 11:50:00 | 21.85 | |
03/18/2025 11:45:00 | 21.85 | |
03/18/2025 11:40:00 | 21.85 | |
03/18/2025 11:35:00 | 21.85 | |
03/18/2025 11:30:00 | 21.85 | |
03/18/2025 11:25:00 | 21.85 | |
03/18/2025 11:20:00 | 21.85 | |
03/18/2025 11:15:00 | 21.85 | |
03/18/2025 11:10:00 | 21.85 | |
03/18/2025 11:05:00 | 21.85 | |
03/18/2025 11:00:00 | 21.85 | |
03/18/2025 10:55:00 | 21.85 | |
03/18/2025 10:50:00 | 21.85 | |
03/18/2025 10:45:00 | 21.85 | |
03/18/2025 10:40:00 | 21.85 | |
03/18/2025 10:35:00 | 21.85 | |
03/18/2025 10:30:00 | 21.85 | |
03/18/2025 10:25:00 | 21.85 | |
03/18/2025 10:20:00 | 21.85 | |
03/18/2025 10:15:00 | 21.85 | |
03/18/2025 10:10:00 | 21.85 | |
03/18/2025 10:05:00 | 21.85 | |
03/18/2025 10:00:00 | 21.85 | |
03/18/2025 09:55:00 | 21.85 | |
03/18/2025 09:50:00 | 21.85 | |
03/18/2025 09:45:00 | 21.85 | |
03/18/2025 09:40:00 | 21.85 | |
03/18/2025 09:35:00 | 21.85 | |
03/18/2025 09:30:00 | 21.85 | |
03/18/2025 09:25:00 | 21.85 | |
03/18/2025 09:20:00 | 21.85 | |
03/18/2025 09:15:00 | 21.85 | |
03/18/2025 09:10:00 | 21.85 | |
03/18/2025 09:05:00 | 21.85 | |
03/18/2025 09:00:00 | 21.85 | |
03/18/2025 08:55:00 | 21.85 | |
03/18/2025 08:50:00 | 21.85 | |
03/18/2025 08:45:00 | 21.85 | |
03/18/2025 08:40:00 | 21.85 | |
03/18/2025 08:35:00 | 21.85 | |
03/18/2025 08:30:00 | 21.85 | |
03/18/2025 08:25:00 | 21.85 | |
03/18/2025 08:20:00 | 21.85 | |
03/18/2025 08:15:00 | 21.85 | |
03/18/2025 08:10:00 | 21.85 | |
03/18/2025 08:05:00 | 21.85 | |
03/18/2025 08:00:00 | 21.85 | |
03/18/2025 07:55:00 | 21.85 | |
03/18/2025 07:50:00 | 21.85 | |
03/18/2025 07:45:00 | 21.85 | |
03/18/2025 07:40:00 | 21.85 | |
03/18/2025 07:35:00 | 21.85 | |
03/18/2025 07:30:00 | 21.85 | |
03/18/2025 07:25:00 | 21.85 | |
03/18/2025 07:20:00 | 21.85 | |
03/18/2025 07:15:00 | 21.85 | |
03/18/2025 07:10:00 | 21.85 | |
03/18/2025 07:05:00 | 21.85 | |
03/18/2025 07:00:00 | 21.85 | |
03/18/2025 06:55:00 | 21.85 | |
03/18/2025 06:50:00 | 21.85 | |
03/18/2025 06:45:00 | 21.85 | |
03/18/2025 06:40:00 | 21.85 | |
03/18/2025 06:35:00 | 21.85 | |
03/18/2025 06:30:00 | 21.85 | |
03/18/2025 06:25:00 | 21.85 | |
03/18/2025 06:20:00 | 21.85 | |
03/18/2025 06:15:00 | 21.85 | |
03/18/2025 06:10:00 | 21.85 | |
03/18/2025 06:05:00 | 21.85 | |
03/18/2025 06:00:00 | 21.85 | |
03/18/2025 05:55:00 | 21.85 | |
03/18/2025 05:50:00 | 21.85 | |
03/18/2025 05:45:00 | 21.85 | |
03/18/2025 05:40:00 | 21.85 | |
03/18/2025 05:35:00 | 21.85 | |
03/18/2025 05:30:00 | 21.85 | |
03/18/2025 05:25:00 | 21.85 | |
03/18/2025 05:20:00 | 21.85 | |
03/18/2025 05:15:00 | 21.85 | |
03/18/2025 05:10:00 | 21.85 | |
03/18/2025 05:05:00 | 21.85 | |
03/18/2025 05:00:00 | 21.85 | |
03/18/2025 04:55:00 | 21.85 | |
03/18/2025 04:50:00 | 21.85 | |
03/18/2025 04:45:00 | 21.85 | |
03/18/2025 04:40:00 | 21.85 | |
03/18/2025 04:35:00 | 21.85 | |
03/18/2025 04:30:00 | 21.85 | |
03/18/2025 04:25:00 | 21.85 | |
03/18/2025 04:20:00 | 21.85 | |
03/18/2025 04:15:00 | 21.85 | |
03/18/2025 04:10:00 | 21.85 | |
03/18/2025 04:05:00 | 21.85 | |
03/18/2025 04:00:00 | 21.85 | |
03/18/2025 03:55:00 | 21.85 | |
03/18/2025 03:50:00 | 21.85 | |
03/18/2025 03:45:00 | 21.85 | |
03/18/2025 03:40:00 | 21.85 | |
03/18/2025 03:35:00 | 21.85 | |
03/18/2025 03:30:00 | 21.85 | |
03/18/2025 03:25:00 | 21.85 | |
03/18/2025 03:20:00 | 21.85 | |
03/18/2025 03:15:00 | 21.85 | |
03/18/2025 03:10:00 | 21.85 | |
03/18/2025 03:05:00 | 21.85 | |
03/18/2025 03:00:00 | 21.85 | |
03/18/2025 02:55:00 | 21.85 | |
03/18/2025 02:50:00 | 21.85 | |
03/18/2025 02:45:00 | 21.85 | |
03/18/2025 02:40:00 | 21.85 | |
03/18/2025 02:35:00 | 21.85 | |
03/18/2025 02:30:00 | 21.85 | |
03/18/2025 02:25:00 | 21.85 | |
03/18/2025 02:20:00 | 21.85 | |
03/18/2025 02:15:00 | 21.85 | |
03/18/2025 02:10:00 | 21.85 | |
03/18/2025 02:05:00 | 21.85 | |
03/18/2025 02:00:00 | 21.85 | |
03/18/2025 01:55:00 | 21.85 | |
03/18/2025 01:50:00 | 21.85 | |
03/18/2025 01:45:00 | 21.85 | |
03/18/2025 01:40:00 | 21.85 | |
03/18/2025 01:35:00 | 21.85 | |
03/18/2025 01:30:00 | 21.85 | |
03/18/2025 01:25:00 | 21.85 | |
03/18/2025 01:20:00 | 21.85 | |
03/18/2025 01:15:00 | 21.85 | |
03/18/2025 01:10:00 | 21.85 | |
03/18/2025 01:05:00 | 21.85 | |
03/18/2025 01:00:00 | 21.85 | |
03/18/2025 00:55:00 | 21.85 | |
03/18/2025 00:50:00 | 21.85 | |
03/18/2025 00:45:00 | 21.85 | |
03/18/2025 00:40:00 | 21.85 | |
03/18/2025 00:35:00 | 21.85 | |
03/18/2025 00:30:00 | 21.85 | |
03/18/2025 00:25:00 | 21.85 | |
03/18/2025 00:20:00 | 21.85 | |
03/18/2025 00:15:00 | 21.85 | |
03/18/2025 00:10:00 | 21.85 | |
03/18/2025 00:05:00 | 21.85 | |
03/18/2025 00:00:00 | 21.85 | |
03/17/2025 23:55:00 | 21.85 | |
03/17/2025 23:50:00 | 21.85 | |
03/17/2025 23:45:00 | 21.85 | |
03/17/2025 23:40:00 | 21.85 | |
03/17/2025 23:35:00 | 21.85 | |
03/17/2025 23:30:00 | 21.85 | |
03/17/2025 23:25:00 | 21.85 | |
03/17/2025 23:20:00 | 21.85 | |
03/17/2025 23:15:00 | 21.85 | |
03/17/2025 23:10:00 | 21.85 | |
03/17/2025 23:05:00 | 21.85 | |
03/17/2025 23:00:00 | 21.85 | |
03/17/2025 22:55:00 | 21.85 | |
03/17/2025 22:50:00 | 21.85 | |
03/17/2025 22:45:00 | 21.85 | |
03/17/2025 22:40:00 | 21.85 | |
03/17/2025 22:35:00 | 21.85 | |
03/17/2025 22:30:00 | 21.85 | |
03/17/2025 22:25:00 | 21.85 | |
03/17/2025 22:20:00 | 21.85 | |
03/17/2025 22:15:00 | 21.85 | |
03/17/2025 22:10:00 | 21.85 | |
03/17/2025 22:05:00 | 21.85 | |
03/17/2025 22:00:00 | 21.85 | |
03/17/2025 21:55:00 | 21.85 | |
03/17/2025 21:50:00 | 21.85 | |
03/17/2025 21:45:00 | 21.85 | |
03/17/2025 21:40:00 | 21.85 | |
03/17/2025 21:35:00 | 21.85 | |
03/17/2025 21:30:00 | 21.85 | |
03/17/2025 21:25:00 | 21.85 | |
03/17/2025 21:20:00 | 21.85 | |
03/17/2025 21:15:00 | 21.85 | |
03/17/2025 21:10:00 | 21.85 | |
03/17/2025 21:05:00 | 21.85 | |
03/17/2025 21:00:00 | 21.85 | |
03/17/2025 20:55:00 | 21.85 | |
03/17/2025 20:51:33 | 21.85 | |
03/17/2025 20:50:00 | 21.85 | |
03/17/2025 20:45:00 | 21.81 | |
03/17/2025 20:40:00 | 21.81 | |
03/17/2025 20:35:27 | 21.81 | |
03/17/2025 20:35:00 | 21.81 | |
03/17/2025 20:30:00 | 21.77 | |
03/17/2025 20:28:32 | 21.77 | |
03/17/2025 20:25:00 | 21.77 | |
03/17/2025 20:21:55 | 21.77 | |
03/17/2025 20:20:00 | 21.77 | |
03/17/2025 20:15:00 | 21.73 | |
03/17/2025 20:10:00 | 21.73 | |
03/17/2025 20:09:49 | 21.73 | |
03/17/2025 20:05:00 | 21.69 | |
03/17/2025 20:00:00 | 21.69 | |
03/17/2025 19:59:50 | 21.69 | |
03/17/2025 19:55:00 | 21.65 | |
03/17/2025 19:50:38 | 21.65 | |
03/17/2025 19:50:00 | 21.65 | |
03/17/2025 19:45:00 | 21.61 | |
03/17/2025 19:44:55 | 21.61 | |
03/17/2025 19:40:00 | 21.57 | |
03/17/2025 19:35:00 | 21.57 | |
03/17/2025 19:30:00 | 21.57 | |
03/17/2025 19:25:00 | 21.57 | |
03/17/2025 19:20:00 | 21.57 | |
03/17/2025 19:15:00 | 21.57 | |
03/17/2025 19:10:00 | 21.57 | |
03/17/2025 19:05:43 | 21.57 | |
03/17/2025 19:05:00 | 21.57 | |
03/17/2025 19:00:00 | 21.57 | |
03/17/2025 18:58:47 | 21.57 | |
03/17/2025 18:55:00 | 21.54 | |
03/17/2025 18:50:00 | 21.54 | |
03/17/2025 18:45:00 | 21.54 | |
03/17/2025 18:40:49 | 21.54 | |
03/17/2025 18:40:00 | 21.54 | |
03/17/2025 18:35:00 | 21.50 | |
03/17/2025 18:30:00 | 21.50 | |
03/17/2025 18:25:00 | 21.50 | |
03/17/2025 18:20:00 | 21.50 | |
03/17/2025 18:15:00 | 21.50 | |
03/17/2025 18:10:00 | 21.50 | |
03/17/2025 18:06:11 | 21.50 | |
03/17/2025 18:05:00 | 21.50 | |
03/17/2025 18:00:00 | 21.46 | |
03/17/2025 17:55:00 | 21.46 | |
03/17/2025 17:50:00 | 21.46 | |
03/17/2025 17:45:00 | 21.46 | |
03/17/2025 17:40:00 | 21.46 | |
03/17/2025 17:35:00 | 21.46 | |
03/17/2025 17:30:00 | 21.46 | |
03/17/2025 17:25:00 | 21.46 | |
03/17/2025 17:20:00 | 21.46 | |
03/17/2025 17:15:00 | 21.46 | |
03/17/2025 17:10:00 | 21.46 | |
03/17/2025 17:05:00 | 21.46 | |
03/17/2025 17:00:00 | 21.46 | |
03/17/2025 16:55:00 | 21.46 | |
03/17/2025 16:50:00 | 21.46 | |
03/17/2025 16:45:00 | 21.46 | |
03/17/2025 16:40:00 | 21.46 | |
03/17/2025 16:35:00 | 21.46 | |
03/17/2025 16:30:00 | 21.46 | |
03/17/2025 16:25:00 | 21.46 | |
03/17/2025 16:20:00 | 21.46 | |
03/17/2025 16:15:00 | 21.46 | |
03/17/2025 16:10:00 | 21.46 | |
03/17/2025 16:05:00 | 21.46 | |
03/17/2025 16:00:00 | 21.46 | |
03/17/2025 15:55:00 | 21.46 | |
03/17/2025 15:50:00 | 21.46 | |
03/17/2025 15:45:00 | 21.46 | |
03/17/2025 15:40:00 | 21.46 | |
03/17/2025 15:35:00 | 21.46 | |
03/17/2025 15:30:00 | 21.46 | |
03/17/2025 15:25:00 | 21.46 | |
03/17/2025 15:20:00 | 21.46 | |
03/17/2025 15:15:00 | 21.46 | |
03/17/2025 15:10:00 | 21.46 | |
03/17/2025 15:05:00 | 21.46 | |
03/17/2025 15:00:00 | 21.46 | |
03/17/2025 14:55:00 | 21.46 | |
03/17/2025 14:50:00 | 21.46 | |
03/17/2025 14:45:00 | 21.46 | |
03/17/2025 14:40:00 | 21.46 | |
03/17/2025 14:35:00 | 21.46 | |
03/17/2025 14:30:00 | 21.46 | |
03/17/2025 14:25:00 | 21.46 | |
03/17/2025 14:20:00 | 21.46 | |
03/17/2025 14:15:00 | 21.46 | |
03/17/2025 14:10:00 | 21.46 | |
03/17/2025 14:05:00 | 21.46 | |
03/17/2025 14:00:00 | 21.46 | |
03/17/2025 13:55:00 | 21.46 | |
03/17/2025 13:50:00 | 21.46 | |
03/17/2025 13:45:00 | 21.46 | |
03/17/2025 13:40:00 | 21.46 | |
03/17/2025 13:35:00 | 21.46 | |
03/17/2025 13:30:00 | 21.46 | |
03/17/2025 13:25:00 | 21.46 | |
03/17/2025 13:20:00 | 21.46 | |
03/17/2025 13:15:00 | 21.46 | |
03/17/2025 13:10:00 | 21.46 | |
03/17/2025 13:05:00 | 21.46 | |
03/17/2025 13:00:00 | 21.46 | |
03/17/2025 12:55:00 | 21.46 | |
03/17/2025 12:50:00 | 21.46 | |
03/17/2025 12:45:00 | 21.46 | |
03/17/2025 12:40:00 | 21.46 | |
03/17/2025 12:35:00 | 21.46 | |
03/17/2025 12:30:00 | 21.46 | |
03/17/2025 12:25:00 | 21.46 | |
03/17/2025 12:20:00 | 21.46 | |
03/17/2025 12:15:00 | 21.46 | |
03/17/2025 12:10:00 | 21.46 | |
03/17/2025 12:05:00 | 21.46 | |
03/17/2025 12:00:00 | 21.46 | |
03/17/2025 11:55:00 | 21.46 | |
03/17/2025 11:50:00 | 21.46 | |
03/17/2025 11:45:00 | 21.46 | |
03/17/2025 11:40:00 | 21.46 | |
03/17/2025 11:35:00 | 21.46 | |
03/17/2025 11:30:00 | 21.46 | |
03/17/2025 11:25:50 | 21.46 | |
03/17/2025 11:25:00 | 21.46 | |
03/17/2025 11:20:00 | 21.46 | |
03/17/2025 11:15:00 | 21.42 | |
03/17/2025 11:11:55 | 21.42 | |
03/17/2025 11:10:00 | 21.38 | |
03/17/2025 11:05:00 | 21.38 | |
03/17/2025 11:00:00 | 21.38 | |
03/17/2025 10:55:00 | 21.38 | |
03/17/2025 10:50:00 | 21.38 | |
03/17/2025 10:45:00 | 21.38 | |
03/17/2025 10:40:00 | 21.38 | |
03/17/2025 10:35:00 | 21.38 | |
03/17/2025 10:30:00 | 21.38 | |
03/17/2025 10:25:00 | 21.38 | |
03/17/2025 10:20:00 | 21.38 | |
03/17/2025 10:15:00 | 21.38 | |
03/17/2025 10:10:00 | 21.38 | |
03/17/2025 10:05:00 | 21.38 | |
03/17/2025 10:00:00 | 21.38 | |
03/17/2025 09:55:00 | 21.38 | |
03/17/2025 09:50:00 | 21.38 | |
03/17/2025 09:45:00 | 21.38 | |
03/17/2025 09:40:00 | 21.38 | |
03/17/2025 09:35:00 | 21.38 | |
03/17/2025 09:30:00 | 21.38 | |
03/17/2025 09:25:00 | 21.38 | |
03/17/2025 09:20:00 | 21.38 | |
03/17/2025 09:15:00 | 21.38 | |
03/17/2025 09:10:00 | 21.38 | |
03/17/2025 09:05:00 | 21.38 | |
03/17/2025 09:00:00 | 21.38 | |
03/17/2025 08:55:00 | 21.38 | |
03/17/2025 08:50:00 | 21.38 | |
03/17/2025 08:45:00 | 21.38 | |
03/17/2025 08:40:00 | 21.38 | |
03/17/2025 08:35:00 | 21.38 | |
03/17/2025 08:30:00 | 21.38 | |
03/17/2025 08:25:00 | 21.38 | |
03/17/2025 08:20:00 | 21.38 | |
03/17/2025 08:15:00 | 21.38 | |
03/17/2025 08:10:00 | 21.38 | |
03/17/2025 08:05:00 | 21.38 | |
03/17/2025 08:00:00 | 21.38 | |
03/17/2025 07:55:00 | 21.38 | |
03/17/2025 07:50:39 | 21.38 | |
03/17/2025 07:50:00 | 21.38 | |
03/17/2025 07:45:00 | 21.38 | |
03/17/2025 07:44:23 | 21.38 | |
03/17/2025 07:40:00 | 21.34 | |
03/17/2025 07:35:29 | 21.34 | |
03/17/2025 07:35:00 | 21.34 | |
03/17/2025 07:30:00 | 21.30 | |
03/17/2025 07:25:00 | 21.30 | |
03/17/2025 07:20:00 | 21.30 | |
03/17/2025 07:15:00 | 21.30 | |
03/17/2025 07:10:00 | 21.30 | |
03/17/2025 07:05:00 | 21.30 | |
03/17/2025 07:00:00 | 21.30 | |
03/17/2025 06:55:00 | 21.30 | |
03/17/2025 06:50:00 | 21.30 | |
03/17/2025 06:45:00 | 21.30 | |
03/17/2025 06:40:00 | 21.30 | |
03/17/2025 06:35:00 | 21.30 | |
03/17/2025 06:30:00 | 21.30 | |
03/17/2025 06:28:28 | 21.30 | |
03/17/2025 06:25:00 | 21.30 | |
03/17/2025 06:21:56 | 21.30 | |
03/17/2025 06:20:00 | 21.26 | |
03/17/2025 06:15:00 | 21.26 | |
03/17/2025 06:10:00 | 21.26 | |
03/17/2025 06:06:22 | 21.26 | |
03/17/2025 06:05:00 | 21.26 | |
03/17/2025 06:00:00 | 21.22 | |
03/17/2025 05:55:00 | 21.22 | |
03/17/2025 05:50:00 | 21.22 | |
03/17/2025 05:45:00 | 21.22 | |
03/17/2025 05:40:00 | 21.22 | |
03/17/2025 05:35:00 | 21.22 | |
03/17/2025 05:30:19 | 21.22 | |
03/17/2025 05:30:00 | 21.22 | |
03/17/2025 05:25:00 | 21.18 | |
03/17/2025 05:21:23 | 21.18 | |
03/17/2025 05:20:00 | 21.18 | |
03/17/2025 05:15:00 | 21.14 | |
03/17/2025 05:10:00 | 21.14 | |
03/17/2025 05:05:00 | 21.14 | |
03/17/2025 05:00:00 | 21.14 | |
03/17/2025 04:55:00 | 21.14 | |
03/17/2025 04:50:00 | 21.14 | |
03/17/2025 04:45:00 | 21.14 | |
03/17/2025 04:40:00 | 21.14 | |
03/17/2025 04:39:53 | 21.14 | |
03/17/2025 04:35:00 | 21.10 | |
03/17/2025 04:30:00 | 21.10 | |
03/17/2025 04:25:00 | 21.10 | |
03/17/2025 04:20:28 | 21.10 | |
03/17/2025 04:20:00 | 21.10 | |
03/17/2025 04:15:00 | 21.10 | |
03/17/2025 04:10:00 | 21.06 | |
03/17/2025 04:05:00 | 21.06 | |
03/17/2025 04:00:00 | 21.06 | |
03/17/2025 03:55:00 | 21.06 | |
03/17/2025 03:50:00 | 21.06 | |
03/17/2025 03:45:00 | 21.06 | |
03/17/2025 03:40:00 | 21.06 | |
03/17/2025 03:35:00 | 21.06 | |
03/17/2025 03:30:38 | 21.06 | |
03/17/2025 03:30:00 | 21.06 | |
03/17/2025 03:25:00 | 21.02 | |
03/17/2025 03:20:40 | 21.02 | |
03/17/2025 03:20:00 | 21.02 | |
03/17/2025 03:15:00 | 20.98 | |
03/17/2025 03:10:00 | 20.98 | |
03/17/2025 03:05:00 | 20.98 | |
03/17/2025 03:00:00 | 20.98 | |
03/17/2025 02:55:00 | 20.98 | |
03/17/2025 02:50:00 | 20.98 | |
03/17/2025 02:45:00 | 20.98 | |
03/17/2025 02:40:00 | 20.98 | |
03/17/2025 02:35:00 | 20.98 | |
03/17/2025 02:30:00 | 20.98 | |
03/17/2025 02:25:00 | 20.98 | |
03/17/2025 02:20:00 | 20.98 | |
03/17/2025 02:15:00 | 20.98 | |
03/17/2025 02:10:00 | 20.98 | |
03/17/2025 02:05:00 | 20.98 | |
03/17/2025 02:00:00 | 20.98 | |
03/17/2025 01:55:00 | 20.98 | |
03/17/2025 01:50:00 | 20.98 | |
03/17/2025 01:45:00 | 20.98 | |
03/17/2025 01:40:00 | 20.98 | |
03/17/2025 01:35:00 | 20.98 | |
03/17/2025 01:30:00 | 20.98 | |
03/17/2025 01:25:00 | 20.98 | |
03/17/2025 01:20:00 | 20.98 | |
03/17/2025 01:15:00 | 20.94 | |
03/17/2025 01:10:00 | 20.94 | |
03/17/2025 01:05:00 | 20.94 | |
03/17/2025 01:00:00 | 20.94 | |
03/17/2025 00:58:49 | 20.94 | |
03/17/2025 00:55:00 | 20.94 | |
03/17/2025 00:52:08 | 20.94 | |
03/17/2025 00:50:00 | 20.91 | |
03/17/2025 00:45:00 | 20.91 | |
03/17/2025 00:40:00 | 20.91 | |
03/17/2025 00:35:00 | 20.91 | |
03/17/2025 00:30:00 | 20.91 | |
03/17/2025 00:25:00 | 20.91 | |
03/17/2025 00:20:00 | 20.91 | |
03/17/2025 00:15:00 | 20.91 | |
03/17/2025 00:10:00 | 20.91 | |
03/17/2025 00:05:00 | 20.91 | |
03/17/2025 00:00:00 | 20.91 | |
03/16/2025 23:55:00 | 20.91 | |
03/16/2025 23:50:00 | 20.91 | |
03/16/2025 23:45:00 | 20.91 | |
03/16/2025 23:40:00 | 20.91 | |
03/16/2025 23:35:00 | 20.91 | |
03/16/2025 23:30:00 | 20.91 | |
03/16/2025 23:25:00 | 20.91 | |
03/16/2025 23:21:35 | 20.91 | |
03/16/2025 23:20:00 | 20.91 | |
03/16/2025 23:15:00 | 20.87 | |
03/16/2025 23:10:00 | 20.87 | |
03/16/2025 23:06:23 | 20.87 | |
03/16/2025 23:05:00 | 20.87 | |
03/16/2025 23:00:00 | 20.87 | |
03/16/2025 22:59:12 | 20.87 | |
03/16/2025 22:55:00 | 20.83 | |
03/16/2025 22:50:00 | 20.83 | |
03/16/2025 22:45:00 | 20.83 | |
03/16/2025 22:40:00 | 20.83 | |
03/16/2025 22:35:00 | 20.83 | |
03/16/2025 22:30:00 | 20.83 | |
03/16/2025 22:25:00 | 20.83 | |
03/16/2025 22:20:33 | 20.83 | |
03/16/2025 22:20:00 | 20.83 | |
03/16/2025 22:15:00 | 20.83 | |
03/16/2025 22:12:16 | 20.83 | |
03/16/2025 22:10:00 | 20.79 | |
03/16/2025 22:05:00 | 20.79 | |
03/16/2025 22:00:00 | 20.79 | |
03/16/2025 21:55:00 | 20.79 | |
03/16/2025 21:50:00 | 20.79 | |
03/16/2025 21:45:00 | 20.75 | |
03/16/2025 21:40:00 | 20.75 | |
03/16/2025 21:35:00 | 20.75 | |
03/16/2025 21:30:00 | 20.75 | |
03/16/2025 21:25:00 | 20.75 | |
03/16/2025 21:20:00 | 20.75 | |
03/16/2025 21:15:00 | 20.75 | |
03/16/2025 21:10:00 | 20.75 | |
03/16/2025 21:05:00 | 20.75 | |
03/16/2025 21:00:00 | 20.75 | |
03/16/2025 20:55:00 | 20.75 | |
03/16/2025 20:50:00 | 20.75 | |
03/16/2025 20:45:00 | 20.75 | |
03/16/2025 20:40:00 | 20.75 | |
03/16/2025 20:35:00 | 20.75 | |
03/16/2025 20:30:00 | 20.75 | |
03/16/2025 20:25:00 | 20.75 | |
03/16/2025 20:20:00 | 20.75 | |
03/16/2025 20:15:00 | 20.75 | |
03/16/2025 20:10:00 | 20.75 | |
03/16/2025 20:05:00 | 20.75 | |
03/16/2025 20:00:00 | 20.75 | |
03/16/2025 19:55:00 | 20.75 | |
03/16/2025 19:50:46 | 20.75 | |
03/16/2025 19:50:00 | 20.75 | |
03/16/2025 19:45:00 | 20.71 | |
03/16/2025 19:40:00 | 20.71 | |
03/16/2025 19:35:00 | 20.71 | |
03/16/2025 19:30:00 | 20.71 | |
03/16/2025 19:25:00 | 20.71 | |
03/16/2025 19:20:00 | 20.71 | |
03/16/2025 19:15:00 | 20.71 | |
03/16/2025 19:10:00 | 20.71 | |
03/16/2025 19:05:00 | 20.71 | |
03/16/2025 19:00:00 | 20.71 | |
03/16/2025 18:55:00 | 20.71 | |
03/16/2025 18:50:00 | 20.71 | |
03/16/2025 18:45:00 | 20.71 | |
03/16/2025 18:40:00 | 20.71 | |
03/16/2025 18:35:00 | 20.71 | |
03/16/2025 18:30:00 | 20.71 | |
03/16/2025 18:25:00 | 20.71 | |
03/16/2025 18:20:00 | 20.71 | |
03/16/2025 18:15:00 | 20.71 | |
03/16/2025 18:10:00 | 20.71 | |
03/16/2025 18:05:00 | 20.71 | |
03/16/2025 18:00:00 | 20.71 | |
03/16/2025 17:55:00 | 20.71 | |
03/16/2025 17:50:00 | 20.71 | |
03/16/2025 17:45:00 | 20.71 | |
03/16/2025 17:40:00 | 20.71 | |
03/16/2025 17:35:00 | 20.71 | |
03/16/2025 17:30:00 | 20.71 | |
03/16/2025 17:25:00 | 20.71 | |
03/16/2025 17:20:00 | 20.71 | |
03/16/2025 17:15:00 | 20.71 | |
03/16/2025 17:10:00 | 20.71 | |
03/16/2025 17:05:00 | 20.71 | |
03/16/2025 17:00:00 | 20.71 | |
03/16/2025 16:55:00 | 20.71 | |
03/16/2025 16:50:00 | 20.71 | |
03/16/2025 16:45:00 | 20.71 | |
03/16/2025 16:40:00 | 20.71 | |
03/16/2025 16:35:00 | 20.71 | |
03/16/2025 16:30:00 | 20.71 | |
03/16/2025 16:25:00 | 20.71 | |
03/16/2025 16:20:00 | 20.71 | |
03/16/2025 16:15:00 | 20.71 | |
03/16/2025 16:10:00 | 20.71 | |
03/16/2025 16:05:00 | 20.71 | |
03/16/2025 16:00:00 | 20.71 | |
03/16/2025 15:55:00 | 20.71 | |
03/16/2025 15:50:00 | 20.71 | |
03/16/2025 15:45:00 | 20.71 | |
03/16/2025 15:40:00 | 20.71 | |
03/16/2025 15:35:00 | 20.71 | |
03/16/2025 15:30:00 | 20.71 | |
03/16/2025 15:25:00 | 20.71 | |
03/16/2025 15:20:00 | 20.71 | |
03/16/2025 15:15:00 | 20.71 | |
03/16/2025 15:10:00 | 20.71 | |
03/16/2025 15:05:00 | 20.71 | |
03/16/2025 15:00:00 | 20.71 | |
03/16/2025 14:55:00 | 20.71 | |
03/16/2025 14:50:00 | 20.71 | |
03/16/2025 14:45:00 | 20.71 | |
03/16/2025 14:40:00 | 20.71 | |
03/16/2025 14:35:00 | 20.71 | |
03/16/2025 14:30:00 | 20.71 | |
03/16/2025 14:25:00 | 20.71 | |
03/16/2025 14:20:00 | 20.71 | |
03/16/2025 14:15:00 | 20.71 | |
03/16/2025 14:10:00 | 20.71 | |
03/16/2025 14:05:00 | 20.71 | |
03/16/2025 14:00:00 | 20.71 | |
03/16/2025 13:55:00 | 20.71 | |
03/16/2025 13:50:00 | 20.71 | |
03/16/2025 13:45:00 | 20.71 | |
03/16/2025 13:40:00 | 20.71 | |
03/16/2025 13:35:00 | 20.71 | |
03/16/2025 13:30:00 | 20.71 | |
03/16/2025 13:25:00 | 20.71 | |
03/16/2025 13:20:00 | 20.71 | |
03/16/2025 13:15:00 | 20.71 | |
03/16/2025 13:10:00 | 20.71 | |
03/16/2025 13:05:00 | 20.71 | |
03/16/2025 13:00:00 | 20.71 | |
03/16/2025 12:55:00 | 20.71 | |
03/16/2025 12:50:00 | 20.71 | |
03/16/2025 12:45:00 | 20.71 | |
03/16/2025 12:40:00 | 20.71 | |
03/16/2025 12:35:00 | 20.71 | |
03/16/2025 12:30:00 | 20.71 | |
03/16/2025 12:25:00 | 20.71 | |
03/16/2025 12:20:00 | 20.71 | |
03/16/2025 12:15:00 | 20.71 | |
03/16/2025 12:10:00 | 20.71 | |
03/16/2025 12:05:00 | 20.71 | |
03/16/2025 12:00:00 | 20.71 | |
03/16/2025 11:55:00 | 20.71 | |
03/16/2025 11:50:00 | 20.71 | |
03/16/2025 11:45:00 | 20.71 | |
03/16/2025 11:40:00 | 20.71 | |
03/16/2025 11:35:00 | 20.71 | |
03/16/2025 11:30:00 | 20.71 | |
03/16/2025 11:25:00 | 20.71 | |
03/16/2025 11:20:00 | 20.71 | |
03/16/2025 11:15:00 | 20.71 | |
03/16/2025 11:10:00 | 20.71 | |
03/16/2025 11:05:00 | 20.71 | |
03/16/2025 11:00:00 | 20.71 | |
03/16/2025 10:55:00 | 20.71 | |
03/16/2025 10:50:00 | 20.71 | |
03/16/2025 10:45:00 | 20.71 | |
03/16/2025 10:40:00 | 20.71 | |
03/16/2025 10:35:00 | 20.71 | |
03/16/2025 10:30:00 | 20.71 | |
03/16/2025 10:25:00 | 20.71 | |
03/16/2025 10:20:00 | 20.71 | |
03/16/2025 10:15:00 | 20.71 | |
03/16/2025 10:10:00 | 20.71 | |
03/16/2025 10:05:00 | 20.71 | |
03/16/2025 10:00:00 | 20.71 | |
03/16/2025 09:55:00 | 20.71 | |
03/16/2025 09:50:00 | 20.71 | |
03/16/2025 09:45:00 | 20.71 | |
03/16/2025 09:40:00 | 20.71 | |
03/16/2025 09:35:00 | 20.71 | |
03/16/2025 09:30:00 | 20.71 | |
03/16/2025 09:25:00 | 20.71 | |
03/16/2025 09:20:00 | 20.71 | |
03/16/2025 09:15:00 | 20.71 | |
03/16/2025 09:10:00 | 20.71 | |
03/16/2025 09:05:00 | 20.71 | |
03/16/2025 09:00:00 | 20.71 | |
03/16/2025 08:55:00 | 20.71 | |
03/16/2025 08:50:00 | 20.71 | |
03/16/2025 08:45:00 | 20.71 | |
03/16/2025 08:40:00 | 20.71 | |
03/16/2025 08:35:00 | 20.71 | |
03/16/2025 08:30:00 | 20.71 | |
03/16/2025 08:25:00 | 20.71 | |
03/16/2025 08:20:00 | 20.71 | |
03/16/2025 08:15:00 | 20.71 | |
03/16/2025 08:10:00 | 20.71 | |
03/16/2025 08:05:00 | 20.71 | |
03/16/2025 08:00:00 | 20.71 | |
03/16/2025 07:55:00 | 20.71 | |
03/16/2025 07:50:00 | 20.71 | |
03/16/2025 07:45:00 | 20.71 | |
03/16/2025 07:40:00 | 20.71 | |
03/16/2025 07:35:00 | 20.71 | |
03/16/2025 07:30:00 | 20.71 | |
03/16/2025 07:25:00 | 20.71 | |
03/16/2025 07:20:00 | 20.71 | |
03/16/2025 07:15:00 | 20.71 | |
03/16/2025 07:10:00 | 20.71 | |
03/16/2025 07:05:00 | 20.71 | |
03/16/2025 07:00:00 | 20.71 | |
03/16/2025 06:55:00 | 20.71 | |
03/16/2025 06:50:00 | 20.71 | |
03/16/2025 06:45:00 | 20.71 | |
03/16/2025 06:40:00 | 20.71 | |
03/16/2025 06:35:00 | 20.71 | |
03/16/2025 06:30:00 | 20.71 | |
03/16/2025 06:25:00 | 20.71 | |
03/16/2025 06:20:00 | 20.71 | |
03/16/2025 06:15:00 | 20.71 | |
03/16/2025 06:10:00 | 20.71 | |
03/16/2025 06:05:00 | 20.71 | |
03/16/2025 06:00:00 | 20.71 | |
03/16/2025 05:55:00 | 20.71 | |
03/16/2025 05:50:00 | 20.71 | |
03/16/2025 05:45:00 | 20.71 | |
03/16/2025 05:40:00 | 20.71 | |
03/16/2025 05:35:00 | 20.71 | |
03/16/2025 05:30:00 | 20.71 | |
03/16/2025 05:25:00 | 20.71 | |
03/16/2025 05:20:00 | 20.71 | |
03/16/2025 05:15:00 | 20.71 | |
03/16/2025 05:10:00 | 20.71 | |
03/16/2025 05:05:00 | 20.71 | |
03/16/2025 05:00:00 | 20.71 | |
03/16/2025 04:55:00 | 20.71 | |
03/16/2025 04:50:00 | 20.71 | |
03/16/2025 04:45:00 | 20.71 | |
03/16/2025 04:40:00 | 20.71 | |
03/16/2025 04:35:00 | 20.71 | |
03/16/2025 04:30:00 | 20.71 | |
03/16/2025 04:25:00 | 20.71 | |
03/16/2025 04:20:00 | 20.71 | |
03/16/2025 04:15:00 | 20.71 | |
03/16/2025 04:10:00 | 20.71 | |
03/16/2025 04:05:00 | 20.71 | |
03/16/2025 04:00:00 | 20.71 | |
03/16/2025 03:55:00 | 20.71 | |
03/16/2025 03:50:00 | 20.71 | |
03/16/2025 03:45:00 | 20.71 | |
03/16/2025 03:40:00 | 20.71 | |
03/16/2025 03:35:00 | 20.71 | |
03/16/2025 03:30:00 | 20.71 | |
03/16/2025 03:25:00 | 20.71 | |
03/16/2025 03:20:00 | 20.71 | |
03/16/2025 03:15:00 | 20.71 | |
03/16/2025 03:10:00 | 20.71 | |
03/16/2025 03:05:00 | 20.71 | |
03/16/2025 03:00:00 | 20.71 | |
03/16/2025 02:55:00 | 20.71 | |
03/16/2025 02:50:00 | 20.71 | |
03/16/2025 02:45:00 | 20.71 | |
03/16/2025 02:40:00 | 20.71 | |
03/16/2025 02:35:00 | 20.71 | |
03/16/2025 02:30:00 | 20.71 | |
03/16/2025 02:25:00 | 20.71 | |
03/16/2025 02:20:00 | 20.71 | |
03/16/2025 02:15:00 | 20.71 | |
03/16/2025 02:10:00 | 20.71 | |
03/16/2025 02:05:00 | 20.71 | |
03/16/2025 02:00:00 | 20.71 | |
03/16/2025 01:55:00 | 20.71 | |
03/16/2025 01:50:00 | 20.71 | |
03/16/2025 01:45:00 | 20.71 | |
03/16/2025 01:40:00 | 20.71 | |
03/16/2025 01:35:00 | 20.71 | |
03/16/2025 01:30:00 | 20.71 | |
03/16/2025 01:25:00 | 20.71 | |
03/16/2025 01:20:00 | 20.71 | |
03/16/2025 01:15:00 | 20.71 | |
03/16/2025 01:10:00 | 20.71 | |
03/16/2025 01:05:00 | 20.71 | |
03/16/2025 01:00:00 | 20.71 | |
03/16/2025 00:55:00 | 20.71 | |
03/16/2025 00:50:00 | 20.71 | |
03/16/2025 00:45:00 | 20.71 | |
03/16/2025 00:40:00 | 20.71 | |
03/16/2025 00:35:00 | 20.71 | |
03/16/2025 00:30:00 | 20.71 | |
03/16/2025 00:25:00 | 20.71 | |
03/16/2025 00:20:00 | 20.71 | |
03/16/2025 00:15:00 | 20.71 | |
03/16/2025 00:10:00 | 20.71 | |
03/16/2025 00:05:00 | 20.71 | |
03/16/2025 00:00:00 | 20.71 | |
03/15/2025 23:55:00 | 20.71 | |
03/15/2025 23:50:00 | 20.71 | |
03/15/2025 23:45:00 | 20.71 | |
03/15/2025 23:40:00 | 20.71 | |
03/15/2025 23:35:00 | 20.71 | |
03/15/2025 23:30:00 | 20.71 | |
03/15/2025 23:25:00 | 20.71 | |
03/15/2025 23:20:00 | 20.71 | |
03/15/2025 23:15:00 | 20.71 | |
03/15/2025 23:10:00 | 20.71 | |
03/15/2025 23:05:00 | 20.71 | |
03/15/2025 23:00:00 | 20.71 | |
03/15/2025 22:55:00 | 20.71 | |
03/15/2025 22:50:00 | 20.71 | |
03/15/2025 22:45:00 | 20.71 | |
03/15/2025 22:40:00 | 20.71 | |
03/15/2025 22:35:00 | 20.71 | |
03/15/2025 22:30:00 | 20.71 | |
03/15/2025 22:25:00 | 20.71 | |
03/15/2025 22:20:00 | 20.71 | |
03/15/2025 22:15:00 | 20.71 | |
03/15/2025 22:10:00 | 20.71 | |
03/15/2025 22:05:00 | 20.71 | |
03/15/2025 22:00:00 | 20.71 | |
03/15/2025 21:55:00 | 20.71 | |
03/15/2025 21:50:00 | 20.71 | |
03/15/2025 21:45:00 | 20.71 | |
03/15/2025 21:40:00 | 20.71 | |
03/15/2025 21:35:00 | 20.71 | |
03/15/2025 21:30:00 | 20.71 | |
03/15/2025 21:25:00 | 20.71 | |
03/15/2025 21:20:00 | 20.71 | |
03/15/2025 21:15:00 | 20.71 | |
03/15/2025 21:10:00 | 20.71 | |
03/15/2025 21:05:00 | 20.71 | |
03/15/2025 21:00:00 | 20.71 | |
03/15/2025 20:55:00 | 20.71 | |
03/15/2025 20:50:00 | 20.71 | |
03/15/2025 20:45:00 | 20.71 | |
03/15/2025 20:40:00 | 20.71 | |
03/15/2025 20:35:00 | 20.71 | |
03/15/2025 20:30:00 | 20.71 | |
03/15/2025 20:25:00 | 20.71 | |
03/15/2025 20:20:00 | 20.71 | |
03/15/2025 20:15:00 | 20.71 | |
03/15/2025 20:10:00 | 20.71 | |
03/15/2025 20:05:00 | 20.71 | |
03/15/2025 20:00:00 | 20.71 | |
03/15/2025 19:55:00 | 20.71 | |
03/15/2025 19:50:00 | 20.71 | |
03/15/2025 19:45:00 | 20.71 | |
03/15/2025 19:40:00 | 20.71 | |
03/15/2025 19:35:00 | 20.71 | |
03/15/2025 19:30:00 | 20.71 | |
03/15/2025 19:25:00 | 20.71 | |
03/15/2025 19:20:00 | 20.71 | |
03/15/2025 19:15:00 | 20.71 | |
03/15/2025 19:10:00 | 20.71 | |
03/15/2025 19:05:00 | 20.71 | |
03/15/2025 19:00:00 | 20.71 | |
03/15/2025 18:55:00 | 20.71 | |
03/15/2025 18:50:00 | 20.71 | |
03/15/2025 18:45:00 | 20.71 | |
03/15/2025 18:40:00 | 20.71 | |
03/15/2025 18:35:00 | 20.71 | |
03/15/2025 18:30:00 | 20.71 | |
03/15/2025 18:25:00 | 20.71 | |
03/15/2025 18:20:00 | 20.71 | |
03/15/2025 18:15:00 | 20.71 | |
03/15/2025 18:10:00 | 20.71 | |
03/15/2025 18:05:00 | 20.71 | |
03/15/2025 18:00:00 | 20.71 | |
03/15/2025 17:55:00 | 20.71 | |
03/15/2025 17:50:00 | 20.71 | |
03/15/2025 17:45:00 | 20.71 | |
03/15/2025 17:40:00 | 20.71 | |
03/15/2025 17:35:00 | 20.71 | |
03/15/2025 17:30:00 | 20.71 | |
03/15/2025 17:25:00 | 20.71 | |
03/15/2025 17:20:00 | 20.71 | |
03/15/2025 17:15:00 | 20.71 | |
03/15/2025 17:10:00 | 20.71 | |
03/15/2025 17:05:00 | 20.71 | |
03/15/2025 17:00:00 | 20.71 | |
03/15/2025 16:55:00 | 20.71 | |
03/15/2025 16:50:00 | 20.71 | |
03/15/2025 16:45:00 | 20.71 | |
03/15/2025 16:40:00 | 20.71 | |
03/15/2025 16:35:00 | 20.71 | |
03/15/2025 16:30:00 | 20.71 | |
03/15/2025 16:25:00 | 20.71 | |
03/15/2025 16:20:00 | 20.71 | |
03/15/2025 16:15:00 | 20.71 | |
03/15/2025 16:10:00 | 20.71 | |
03/15/2025 16:05:00 | 20.71 | |
03/15/2025 16:00:00 | 20.71 | |
03/15/2025 15:55:00 | 20.71 | |
03/15/2025 15:50:00 | 20.71 | |
03/15/2025 15:45:00 | 20.71 | |
03/15/2025 15:40:00 | 20.71 | |
03/15/2025 15:35:00 | 20.71 | |
03/15/2025 15:30:00 | 20.71 | |
03/15/2025 15:25:00 | 20.71 | |
03/15/2025 15:20:00 | 20.71 | |
03/15/2025 15:15:00 | 20.71 | |
03/15/2025 15:10:00 | 20.71 | |
03/15/2025 15:05:00 | 20.71 | |
03/15/2025 15:00:00 | 20.71 | |
03/15/2025 14:55:00 | 20.71 | |
03/15/2025 14:50:00 | 20.71 | |
03/15/2025 14:45:00 | 20.71 | |
03/15/2025 14:40:00 | 20.71 | |
03/15/2025 14:35:00 | 20.71 | |
03/15/2025 14:30:00 | 20.71 | |
03/15/2025 14:25:00 | 20.71 | |
03/15/2025 14:20:00 | 20.71 | |
03/15/2025 14:15:00 | 20.71 | |
03/15/2025 14:10:00 | 20.71 | |
03/15/2025 14:05:00 | 20.71 | |
03/15/2025 14:00:00 | 20.71 | |
03/15/2025 13:55:00 | 20.71 | |
03/15/2025 13:50:00 | 20.71 | |
03/15/2025 13:45:00 | 20.71 | |
03/15/2025 13:40:00 | 20.71 | |
03/15/2025 13:35:00 | 20.71 | |
03/15/2025 13:30:00 | 20.71 | |
03/15/2025 13:25:00 | 20.71 | |
03/15/2025 13:20:00 | 20.71 | |
03/15/2025 13:15:00 | 20.71 | |
03/15/2025 13:10:00 | 20.71 | |
03/15/2025 13:05:00 | 20.71 | |
03/15/2025 13:00:00 | 20.71 | |
03/15/2025 12:55:00 | 20.71 | |
03/15/2025 12:50:00 | 20.71 | |
03/15/2025 12:45:00 | 20.71 | |
03/15/2025 12:40:00 | 20.71 | |
03/15/2025 12:35:00 | 20.71 | |
03/15/2025 12:30:00 | 20.71 | |
03/15/2025 12:25:00 | 20.71 | |
03/15/2025 12:20:00 | 20.71 | |
03/15/2025 12:15:00 | 20.71 | |
03/15/2025 12:10:00 | 20.71 | |
03/15/2025 12:05:00 | 20.71 | |
03/15/2025 12:00:00 | 20.71 | |
03/15/2025 11:55:00 | 20.71 | |
03/15/2025 11:50:00 | 20.71 | |
03/15/2025 11:45:00 | 20.71 | |
03/15/2025 11:40:00 | 20.71 | |
03/15/2025 11:35:00 | 20.71 | |
03/15/2025 11:30:00 | 20.71 | |
03/15/2025 11:25:00 | 20.71 | |
03/15/2025 11:20:00 | 20.71 | |
03/15/2025 11:15:00 | 20.71 | |
03/15/2025 11:10:00 | 20.71 | |
03/15/2025 11:05:00 | 20.71 | |
03/15/2025 11:00:00 | 20.71 | |
03/15/2025 10:55:00 | 20.71 | |
03/15/2025 10:50:00 | 20.71 | |
03/15/2025 10:45:00 | 20.71 | |
03/15/2025 10:40:00 | 20.71 | |
03/15/2025 10:35:00 | 20.71 | |
03/15/2025 10:30:00 | 20.71 | |
03/15/2025 10:25:00 | 20.71 | |
03/15/2025 10:20:00 | 20.71 | |
03/15/2025 10:15:00 | 20.71 | |
03/15/2025 10:10:00 | 20.71 | |
03/15/2025 10:05:00 | 20.71 | |
03/15/2025 10:00:00 | 20.71 | |
03/15/2025 09:55:00 | 20.71 | |
03/15/2025 09:50:00 | 20.71 | |
03/15/2025 09:45:00 | 20.71 | |
03/15/2025 09:40:00 | 20.71 | |
03/15/2025 09:35:00 | 20.71 | |
03/15/2025 09:30:00 | 20.71 | |
03/15/2025 09:25:00 | 20.71 | |
03/15/2025 09:20:00 | 20.71 | |
03/15/2025 09:15:00 | 20.71 | |
03/15/2025 09:10:00 | 20.71 | |
03/15/2025 09:05:00 | 20.71 | |
03/15/2025 09:00:00 | 20.71 | |
03/15/2025 08:55:00 | 20.71 | |
03/15/2025 08:50:00 | 20.71 | |
03/15/2025 08:45:00 | 20.71 | |
03/15/2025 08:40:00 | 20.71 | |
03/15/2025 08:35:00 | 20.71 | |
03/15/2025 08:30:00 | 20.71 | |
03/15/2025 08:25:00 | 20.71 | |
03/15/2025 08:20:00 | 20.71 | |
03/15/2025 08:15:00 | 20.71 | |
03/15/2025 08:10:00 | 20.71 | |
03/15/2025 08:05:00 | 20.71 | |
03/15/2025 08:00:00 | 20.71 | |
03/15/2025 07:55:00 | 20.71 | |
03/15/2025 07:50:00 | 20.71 | |
03/15/2025 07:45:00 | 20.71 | |
03/15/2025 07:40:00 | 20.71 | |
03/15/2025 07:35:00 | 20.71 | |
03/15/2025 07:30:00 | 20.71 | |
03/15/2025 07:25:00 | 20.71 | |
03/15/2025 07:20:00 | 20.71 | |
03/15/2025 07:15:00 | 20.71 | |
03/15/2025 07:10:00 | 20.71 | |
03/15/2025 07:05:00 | 20.71 | |
03/15/2025 07:00:00 | 20.71 | |
03/15/2025 06:55:00 | 20.71 | |
03/15/2025 06:50:00 | 20.71 | |
03/15/2025 06:45:00 | 20.71 | |
03/15/2025 06:40:00 | 20.71 | |
03/15/2025 06:35:00 | 20.71 | |
03/15/2025 06:30:00 | 20.71 | |
03/15/2025 06:25:00 | 20.71 | |
03/15/2025 06:20:00 | 20.71 | |
03/15/2025 06:15:00 | 20.71 | |
03/15/2025 06:10:00 | 20.71 | |
03/15/2025 06:05:00 | 20.71 | |
03/15/2025 06:00:00 | 20.71 | |
03/15/2025 05:55:00 | 20.71 | |
03/15/2025 05:50:00 | 20.71 | |
03/15/2025 05:45:00 | 20.71 | |
03/15/2025 05:40:00 | 20.71 | |
03/15/2025 05:35:00 | 20.71 | |
03/15/2025 05:30:00 | 20.71 | |
03/15/2025 05:25:00 | 20.71 | |
03/15/2025 05:20:00 | 20.71 | |
03/15/2025 05:15:00 | 20.71 | |
03/15/2025 05:10:00 | 20.71 | |
03/15/2025 05:05:00 | 20.71 | |
03/15/2025 05:00:00 | 20.71 | |
03/15/2025 04:55:00 | 20.71 | |
03/15/2025 04:50:00 | 20.71 | |
03/15/2025 04:45:00 | 20.71 | |
03/15/2025 04:40:00 | 20.71 | |
03/15/2025 04:35:00 | 20.71 | |
03/15/2025 04:30:00 | 20.71 | |
03/15/2025 04:25:00 | 20.71 | |
03/15/2025 04:20:00 | 20.71 | |
03/15/2025 04:15:00 | 20.71 | |
03/15/2025 04:10:00 | 20.71 | |
03/15/2025 04:05:00 | 20.71 | |
03/15/2025 04:00:00 | 20.71 | |
03/15/2025 03:55:00 | 20.71 | |
03/15/2025 03:50:00 | 20.71 | |
03/15/2025 03:45:00 | 20.71 | |
03/15/2025 03:40:00 | 20.71 | |
03/15/2025 03:35:00 | 20.71 | |
03/15/2025 03:30:00 | 20.71 | |
03/15/2025 03:25:00 | 20.71 | |
03/15/2025 03:20:00 | 20.71 | |
03/15/2025 03:15:00 | 20.71 | |
03/15/2025 03:10:00 | 20.71 | |
03/15/2025 03:05:00 | 20.71 | |
03/15/2025 03:00:00 | 20.71 | |
03/15/2025 02:55:00 | 20.71 | |
03/15/2025 02:50:00 | 20.71 | |
03/15/2025 02:45:00 | 20.71 | |
03/15/2025 02:40:00 | 20.71 | |
03/15/2025 02:35:00 | 20.71 | |
03/15/2025 02:30:00 | 20.71 | |
03/15/2025 02:25:00 | 20.71 | |
03/15/2025 02:20:00 | 20.71 | |
03/15/2025 02:15:00 | 20.71 | |
03/15/2025 02:10:00 | 20.71 | |
03/15/2025 02:05:00 | 20.71 | |
03/15/2025 02:00:00 | 20.71 | |
03/15/2025 01:55:00 | 20.71 | |
03/15/2025 01:50:00 | 20.71 | |
03/15/2025 01:45:00 | 20.71 | |
03/15/2025 01:40:00 | 20.71 | |
03/15/2025 01:35:00 | 20.71 | |
03/15/2025 01:30:00 | 20.71 | |
03/15/2025 01:25:00 | 20.71 | |
03/15/2025 01:20:00 | 20.71 | |
03/15/2025 01:15:00 | 20.71 | |
03/15/2025 01:10:00 | 20.71 | |
03/15/2025 01:05:00 | 20.71 | |
03/15/2025 01:00:00 | 20.71 | |
03/15/2025 00:55:00 | 20.71 | |
03/15/2025 00:50:00 | 20.71 | |
03/15/2025 00:45:00 | 20.71 | |
03/15/2025 00:40:00 | 20.71 | |
03/15/2025 00:35:00 | 20.71 | |
03/15/2025 00:30:00 | 20.71 | |
03/15/2025 00:25:00 | 20.71 | |
03/15/2025 00:20:00 | 20.71 | |
03/15/2025 00:15:00 | 20.71 | |
03/15/2025 00:10:00 | 20.71 | |
03/15/2025 00:05:00 | 20.71 | |
03/15/2025 00:00:00 | 20.71 | |
03/14/2025 23:55:00 | 20.71 | |
03/14/2025 23:50:00 | 20.71 | |
03/14/2025 23:45:00 | 20.71 | |
03/14/2025 23:40:00 | 20.71 | |
03/14/2025 23:35:00 | 20.71 | |
03/14/2025 23:30:00 | 20.71 | |
03/14/2025 23:25:00 | 20.71 | |
03/14/2025 23:20:00 | 20.71 | |
03/14/2025 23:15:00 | 20.71 | |
03/14/2025 23:10:00 | 20.71 | |
03/14/2025 23:05:00 | 20.71 | |
03/14/2025 23:00:00 | 20.71 | |
03/14/2025 22:55:00 | 20.71 | |
03/14/2025 22:50:00 | 20.71 | |
03/14/2025 22:45:00 | 20.71 | |
03/14/2025 22:40:00 | 20.71 | |
03/14/2025 22:35:00 | 20.71 | |
03/14/2025 22:30:00 | 20.71 | |
03/14/2025 22:25:00 | 20.71 | |
03/14/2025 22:20:00 | 20.71 | |
03/14/2025 22:15:00 | 20.71 | |
03/14/2025 22:10:00 | 20.71 | |
03/14/2025 22:05:00 | 20.71 | |
03/14/2025 22:00:00 | 20.71 | |
03/14/2025 21:55:00 | 20.71 | |
03/14/2025 21:51:15 | 20.71 | |
03/14/2025 21:50:00 | 20.71 | |
03/14/2025 21:45:00 | 20.67 | |
03/14/2025 21:40:00 | 20.67 | |
03/14/2025 21:35:00 | 20.67 | |
03/14/2025 21:30:00 | 20.67 | |
03/14/2025 21:25:00 | 20.67 | |
03/14/2025 21:20:00 | 20.67 | |
03/14/2025 21:15:00 | 20.67 | |
03/14/2025 21:10:00 | 20.67 | |
03/14/2025 21:05:00 | 20.67 | |
03/14/2025 21:00:00 | 20.67 | |
03/14/2025 20:55:00 | 20.67 | |
03/14/2025 20:50:00 | 20.67 | |
03/14/2025 20:45:00 | 20.67 | |
03/14/2025 20:40:00 | 20.67 | |
03/14/2025 20:35:00 | 20.67 | |
03/14/2025 20:30:00 | 20.67 | |
03/14/2025 20:25:00 | 20.67 | |
03/14/2025 20:20:00 | 20.67 | |
03/14/2025 20:15:00 | 20.67 | |
03/14/2025 20:10:00 | 20.67 | |
03/14/2025 20:05:00 | 20.67 | |
03/14/2025 20:00:00 | 20.67 | |
03/14/2025 19:55:00 | 20.67 | |
03/14/2025 19:50:00 | 20.67 | |
03/14/2025 19:45:00 | 20.67 | |
03/14/2025 19:40:00 | 20.67 | |
03/14/2025 19:35:00 | 20.67 | |
03/14/2025 19:30:00 | 20.67 | |
03/14/2025 19:25:00 | 20.67 | |
03/14/2025 19:20:39 | 20.67 | |
03/14/2025 19:20:00 | 20.67 | |
03/14/2025 19:15:00 | 20.63 | |
03/14/2025 19:10:00 | 20.63 | |
03/14/2025 19:05:00 | 20.63 | |
03/14/2025 19:00:00 | 20.63 | |
03/14/2025 18:55:00 | 20.63 | |
03/14/2025 18:50:00 | 20.63 | |
03/14/2025 18:45:00 | 20.63 | |
03/14/2025 18:40:00 | 20.63 | |
03/14/2025 18:35:00 | 20.63 | |
03/14/2025 18:30:00 | 20.63 | |
03/14/2025 18:25:00 | 20.63 | |
03/14/2025 18:21:33 | 20.63 | |
03/14/2025 18:20:00 | 20.63 | |
03/14/2025 18:15:00 | 20.59 | |
03/14/2025 18:14:18 | 20.59 | |
03/14/2025 18:10:00 | 20.59 | |
03/14/2025 18:07:28 | 20.59 | |
03/14/2025 18:05:00 | 20.55 | |
03/14/2025 18:00:00 | 20.55 | |
03/14/2025 17:55:00 | 20.55 | |
03/14/2025 17:50:00 | 20.55 | |
03/14/2025 17:45:00 | 20.55 | |
03/14/2025 17:40:00 | 20.55 | |
03/14/2025 17:35:00 | 20.55 | |
03/14/2025 17:30:00 | 20.55 | |
03/14/2025 17:25:00 | 20.55 | |
03/14/2025 17:20:00 | 20.55 | |
03/14/2025 17:15:00 | 20.55 | |
03/14/2025 17:10:00 | 20.55 | |
03/14/2025 17:05:00 | 20.55 | |
03/14/2025 17:00:00 | 20.55 | |
03/14/2025 16:55:00 | 20.55 | |
03/14/2025 16:50:00 | 20.55 | |
03/14/2025 16:45:00 | 20.55 | |
03/14/2025 16:40:00 | 20.55 | |
03/14/2025 16:35:00 | 20.55 | |
03/14/2025 16:30:00 | 20.55 | |
03/14/2025 16:25:00 | 20.55 | |
03/14/2025 16:20:00 | 20.55 | |
03/14/2025 16:15:00 | 20.55 | |
03/14/2025 16:10:00 | 20.55 | |
03/14/2025 16:05:00 | 20.55 | |
03/14/2025 16:00:00 | 20.55 | |
03/14/2025 15:55:00 | 20.55 | |
03/14/2025 15:50:00 | 20.55 | |
03/14/2025 15:45:00 | 20.55 | |
03/14/2025 15:40:00 | 20.55 | |
03/14/2025 15:35:00 | 20.55 | |
03/14/2025 15:30:00 | 20.55 | |
03/14/2025 15:25:00 | 20.55 | |
03/14/2025 15:20:00 | 20.55 | |
03/14/2025 15:15:00 | 20.55 | |
03/14/2025 15:10:00 | 20.55 | |
03/14/2025 15:05:00 | 20.55 | |
03/14/2025 15:00:00 | 20.55 | |
03/14/2025 14:55:00 | 20.55 | |
03/14/2025 14:50:28 | 20.55 | |
03/14/2025 14:50:00 | 20.55 | |
03/14/2025 14:45:00 | 20.51 | |
03/14/2025 14:40:00 | 20.51 | |
03/14/2025 14:35:00 | 20.51 | |
03/14/2025 14:30:00 | 20.51 | |
03/14/2025 14:25:00 | 20.51 | |
03/14/2025 14:20:00 | 20.51 | |
03/14/2025 14:15:00 | 20.51 | |
03/14/2025 14:10:00 | 20.51 | |
03/14/2025 14:05:36 | 20.51 | |
03/14/2025 14:05:00 | 20.51 | |
03/14/2025 14:00:00 | 20.51 | |
03/14/2025 13:56:13 | 20.51 | |
03/14/2025 13:55:00 | 20.47 | |
03/14/2025 13:50:00 | 20.47 | |
03/14/2025 13:45:00 | 20.47 | |
03/14/2025 13:40:00 | 20.47 | |
03/14/2025 13:35:00 | 20.47 | |
03/14/2025 13:30:00 | 20.47 | |
03/14/2025 13:25:49 | 20.47 | |
03/14/2025 13:25:00 | 20.47 | |
03/14/2025 13:20:00 | 20.43 | |
03/14/2025 13:15:00 | 20.43 | |
03/14/2025 13:11:50 | 20.43 | |
03/14/2025 13:10:00 | 20.39 | |
03/14/2025 13:05:00 | 20.39 | |
03/14/2025 13:00:00 | 20.39 | |
03/14/2025 12:55:00 | 20.39 | |
03/14/2025 12:51:19 | 20.39 | |
03/14/2025 12:50:00 | 20.39 | |
03/14/2025 12:45:00 | 20.35 | |
03/14/2025 12:40:00 | 20.35 | |
03/14/2025 12:35:00 | 20.35 | |
03/14/2025 12:30:00 | 20.35 | |
03/14/2025 12:25:00 | 20.35 | |
03/14/2025 12:20:00 | 20.35 | |
03/14/2025 12:15:00 | 20.35 | |
03/14/2025 12:10:00 | 20.35 | |
03/14/2025 12:05:00 | 20.35 | |
03/14/2025 12:00:00 | 20.35 | |
03/14/2025 11:55:00 | 20.35 | |
03/14/2025 11:50:00 | 20.35 | |
03/14/2025 11:45:00 | 20.35 | |
03/14/2025 11:40:00 | 20.35 | |
03/14/2025 11:35:00 | 20.35 | |
03/14/2025 11:30:00 | 20.35 | |
03/14/2025 11:25:00 | 20.35 | |
03/14/2025 11:20:00 | 20.35 | |
03/14/2025 11:15:00 | 20.35 | |
03/14/2025 11:11:56 | 20.35 | |
03/14/2025 11:10:00 | 20.31 | |
03/14/2025 11:05:00 | 20.31 | |
03/14/2025 11:00:00 | 20.31 | |
03/14/2025 10:58:44 | 20.31 | |
03/14/2025 10:55:00 | 20.31 | |
03/14/2025 10:51:52 | 20.31 | |
03/14/2025 10:50:00 | 20.31 | |
03/14/2025 10:45:00 | 20.28 | |
03/14/2025 10:40:00 | 20.28 | |
03/14/2025 10:35:00 | 20.28 | |
03/14/2025 10:30:00 | 20.28 | |
03/14/2025 10:25:00 | 20.28 | |
03/14/2025 10:20:00 | 20.28 | |
03/14/2025 10:15:00 | 20.28 | |
03/14/2025 10:10:00 | 20.28 | |
03/14/2025 10:05:00 | 20.24 | |
03/14/2025 10:00:00 | 20.24 | |
03/14/2025 09:59:54 | 20.24 | |
03/14/2025 09:55:00 | 20.20 | |
03/14/2025 09:50:00 | 20.20 | |
03/14/2025 09:45:00 | 20.20 | |
03/14/2025 09:40:00 | 20.20 | |
03/14/2025 09:35:00 | 20.20 | |
03/14/2025 09:30:00 | 20.20 | |
03/14/2025 09:25:00 | 20.20 | |
03/14/2025 09:20:00 | 20.20 | |
03/14/2025 09:15:00 | 20.20 | |
03/14/2025 09:10:00 | 20.20 | |
03/14/2025 09:05:00 | 20.20 | |
03/14/2025 09:00:00 | 20.20 | |
03/14/2025 08:55:00 | 20.20 | |
03/14/2025 08:50:00 | 20.20 | |
03/14/2025 08:45:00 | 20.20 | |
03/14/2025 08:40:00 | 20.20 | |
03/14/2025 08:35:00 | 20.20 | |
03/14/2025 08:30:00 | 20.20 | |
03/14/2025 08:25:00 | 20.20 | |
03/14/2025 08:20:00 | 20.20 | |
03/14/2025 08:15:00 | 20.20 | |
03/14/2025 08:10:00 | 20.20 | |
03/14/2025 08:05:00 | 20.20 | |
03/14/2025 08:00:00 | 20.20 | |
03/14/2025 07:55:00 | 20.20 | |
03/14/2025 07:50:00 | 20.20 | |
03/14/2025 07:45:00 | 20.20 | |
03/14/2025 07:40:00 | 20.20 | |
03/14/2025 07:35:00 | 20.20 | |
03/14/2025 07:30:00 | 20.20 | |
03/14/2025 07:25:00 | 20.20 | |
03/14/2025 07:20:00 | 20.20 | |
03/14/2025 07:15:00 | 20.20 | |
03/14/2025 07:10:00 | 20.20 | |
03/14/2025 07:05:00 | 20.20 | |
03/14/2025 07:00:00 | 20.20 | |
03/14/2025 06:55:00 | 20.20 | |
03/14/2025 06:50:00 | 20.20 | |
03/14/2025 06:45:00 | 20.20 | |
03/14/2025 06:40:00 | 20.20 | |
03/14/2025 06:35:00 | 20.20 | |
03/14/2025 06:30:00 | 20.20 | |
03/14/2025 06:25:00 | 20.20 | |
03/14/2025 06:20:00 | 20.20 | |
03/14/2025 06:15:00 | 20.20 | |
03/14/2025 06:10:00 | 20.20 | |
03/14/2025 06:05:00 | 20.20 | |
03/14/2025 06:00:00 | 20.20 | |
03/14/2025 05:55:00 | 20.20 | |
03/14/2025 05:50:00 | 20.20 | |
03/14/2025 05:45:00 | 20.20 | |
03/14/2025 05:40:00 | 20.20 | |
03/14/2025 05:35:00 | 20.20 | |
03/14/2025 05:30:00 | 20.20 | |
03/14/2025 05:25:00 | 20.20 | |
03/14/2025 05:20:00 | 20.20 | |
03/14/2025 05:15:00 | 20.20 | |
03/14/2025 05:10:00 | 20.20 | |
03/14/2025 05:05:00 | 20.20 | |
03/14/2025 05:00:00 | 20.20 | |
03/14/2025 04:55:00 | 20.20 | |
03/14/2025 04:50:00 | 20.20 | |
03/14/2025 04:45:00 | 20.20 | |
03/14/2025 04:40:00 | 20.20 | |
03/14/2025 04:35:00 | 20.20 | |
03/14/2025 04:30:00 | 20.20 | |
03/14/2025 04:25:00 | 20.20 | |
03/14/2025 04:20:00 | 20.20 | |
03/14/2025 04:15:00 | 20.20 | |
03/14/2025 04:10:00 | 20.20 | |
03/14/2025 04:05:00 | 20.20 | |
03/14/2025 04:00:00 | 20.20 | |
03/14/2025 03:55:00 | 20.20 | |
03/14/2025 03:50:00 | 20.20 | |
03/14/2025 03:45:00 | 20.20 | |
03/14/2025 03:40:00 | 20.20 | |
03/14/2025 03:35:00 | 20.20 | |
03/14/2025 03:30:00 | 20.20 | |
03/14/2025 03:25:00 | 20.20 | |
03/14/2025 03:20:00 | 20.20 | |
03/14/2025 03:15:00 | 20.20 | |
03/14/2025 03:10:00 | 20.20 | |
03/14/2025 03:05:00 | 20.20 | |
03/14/2025 03:00:00 | 20.20 | |
03/14/2025 02:55:00 | 20.20 | |
03/14/2025 02:50:00 | 20.20 | |
03/14/2025 02:45:00 | 20.20 | |
03/14/2025 02:40:00 | 20.20 | |
03/14/2025 02:35:00 | 20.20 | |
03/14/2025 02:30:00 | 20.20 | |
03/14/2025 02:25:00 | 20.20 | |
03/14/2025 02:20:00 | 20.20 | |
03/14/2025 02:15:00 | 20.20 | |
03/14/2025 02:10:00 | 20.20 | |
03/14/2025 02:05:00 | 20.20 | |
03/14/2025 02:00:00 | 20.20 | |
03/14/2025 01:55:00 | 20.20 | |
03/14/2025 01:50:00 | 20.20 | |
03/14/2025 01:45:00 | 20.20 | |
03/14/2025 01:40:00 | 20.20 | |
03/14/2025 01:35:00 | 20.20 | |
03/14/2025 01:30:00 | 20.20 | |
03/14/2025 01:25:00 | 20.20 | |
03/14/2025 01:20:00 | 20.20 | |
03/14/2025 01:15:00 | 20.20 | |
03/14/2025 01:10:00 | 20.20 | |
03/14/2025 01:05:00 | 20.20 | |
03/14/2025 01:00:00 | 20.20 | |
03/14/2025 00:55:00 | 20.20 | |
03/14/2025 00:50:00 | 20.20 | |
03/14/2025 00:45:00 | 20.20 | |
03/14/2025 00:40:00 | 20.20 | |
03/14/2025 00:35:00 | 20.20 | |
03/14/2025 00:30:00 | 20.20 | |
03/14/2025 00:25:00 | 20.20 | |
03/14/2025 00:20:00 | 20.20 | |
03/14/2025 00:15:00 | 20.20 | |
03/14/2025 00:10:00 | 20.20 | |
03/14/2025 00:05:00 | 20.20 | |
03/14/2025 00:00:00 | 20.20 | |
03/13/2025 23:55:00 | 20.20 | |
03/13/2025 23:50:00 | 20.20 | |
03/13/2025 23:45:00 | 20.20 | |
03/13/2025 23:40:00 | 20.20 | |
03/13/2025 23:35:00 | 20.20 | |
03/13/2025 23:30:00 | 20.20 | |
03/13/2025 23:25:00 | 20.20 | |
03/13/2025 23:20:00 | 20.20 | |
03/13/2025 23:15:00 | 20.20 | |
03/13/2025 23:10:00 | 20.20 | |
03/13/2025 23:05:00 | 20.20 | |
03/13/2025 23:00:00 | 20.20 | |
03/13/2025 22:55:00 | 20.20 | |
03/13/2025 22:50:00 | 20.20 | |
03/13/2025 22:45:00 | 20.20 | |
03/13/2025 22:40:00 | 20.20 | |
03/13/2025 22:35:00 | 20.20 | |
03/13/2025 22:30:00 | 20.20 | |
03/13/2025 22:25:00 | 20.20 | |
03/13/2025 22:20:00 | 20.20 | |
03/13/2025 22:15:00 | 20.20 | |
03/13/2025 22:10:00 | 20.20 | |
03/13/2025 22:05:00 | 20.20 | |
03/13/2025 22:00:00 | 20.20 | |
03/13/2025 21:55:00 | 20.20 | |
03/13/2025 21:50:00 | 20.20 | |
03/13/2025 21:45:00 | 20.20 | |
03/13/2025 21:40:00 | 20.20 | |
03/13/2025 21:35:00 | 20.20 | |
03/13/2025 21:30:00 | 20.20 | |
03/13/2025 21:25:00 | 20.20 | |
03/13/2025 21:20:00 | 20.20 | |
03/13/2025 21:15:00 | 20.20 | |
03/13/2025 21:10:00 | 20.20 | |
03/13/2025 21:05:00 | 20.20 | |
03/13/2025 21:00:00 | 20.20 | |
03/13/2025 20:55:00 | 20.20 | |
03/13/2025 20:50:00 | 20.20 | |
03/13/2025 20:45:00 | 20.20 | |
03/13/2025 20:40:00 | 20.20 | |
03/13/2025 20:35:00 | 20.20 | |
03/13/2025 20:30:00 | 20.20 | |
03/13/2025 20:25:00 | 20.20 | |
03/13/2025 20:20:00 | 20.20 | |
03/13/2025 20:15:00 | 20.20 | |
03/13/2025 20:10:00 | 20.20 | |
03/13/2025 20:05:00 | 20.20 | |
03/13/2025 20:00:00 | 20.20 | |
03/13/2025 19:55:00 | 20.20 | |
03/13/2025 19:50:00 | 20.20 | |
03/13/2025 19:45:00 | 20.20 | |
03/13/2025 19:40:00 | 20.20 | |
03/13/2025 19:35:00 | 20.20 | |
03/13/2025 19:30:00 | 20.20 | |
03/13/2025 19:25:00 | 20.20 | |
03/13/2025 19:20:00 | 20.20 | |
03/13/2025 19:15:00 | 20.20 | |
03/13/2025 19:10:00 | 20.20 | |
03/13/2025 19:05:00 | 20.20 | |
03/13/2025 19:00:00 | 20.20 | |
03/13/2025 18:55:00 | 20.20 | |
03/13/2025 18:50:00 | 20.20 | |
03/13/2025 18:45:00 | 20.20 | |
03/13/2025 18:40:00 | 20.20 | |
03/13/2025 18:35:00 | 20.20 | |
03/13/2025 18:30:00 | 20.20 | |
03/13/2025 18:25:00 | 20.20 | |
03/13/2025 18:20:00 | 20.20 | |
03/13/2025 18:15:00 | 20.20 | |
03/13/2025 18:10:00 | 20.20 | |
03/13/2025 18:05:00 | 20.20 | |
03/13/2025 18:00:00 | 20.20 | |
03/13/2025 17:55:00 | 20.20 | |
03/13/2025 17:50:00 | 20.20 | |
03/13/2025 17:45:00 | 20.20 | |
03/13/2025 17:40:00 | 20.20 | |
03/13/2025 17:35:00 | 20.20 | |
03/13/2025 17:30:00 | 20.20 | |
03/13/2025 17:25:00 | 20.20 | |
03/13/2025 17:20:00 | 20.20 | |
03/13/2025 17:15:00 | 20.20 | |
03/13/2025 17:10:00 | 20.20 | |
03/13/2025 17:05:00 | 20.20 | |
03/13/2025 17:00:00 | 20.20 | |
03/13/2025 16:55:00 | 20.20 | |
03/13/2025 16:50:00 | 20.20 | |
03/13/2025 16:45:00 | 20.20 | |
03/13/2025 16:40:00 | 20.20 | |
03/13/2025 16:35:00 | 20.20 | |
03/13/2025 16:30:00 | 20.20 | |
03/13/2025 16:25:00 | 20.20 | |
03/13/2025 16:20:00 | 20.20 | |
03/13/2025 16:15:00 | 20.20 | |
03/13/2025 16:10:00 | 20.20 | |
03/13/2025 16:05:00 | 20.20 | |
03/13/2025 16:00:00 | 20.20 | |
03/13/2025 15:55:00 | 20.20 | |
03/13/2025 15:50:00 | 20.20 | |
03/13/2025 15:45:00 | 20.20 | |
03/13/2025 15:40:00 | 20.20 | |
03/13/2025 15:35:00 | 20.20 | |
03/13/2025 15:30:00 | 20.20 | |
03/13/2025 15:25:00 | 20.20 | |
03/13/2025 15:20:00 | 20.20 | |
03/13/2025 15:15:00 | 20.20 | |
03/13/2025 15:10:00 | 20.20 | |
03/13/2025 15:05:00 | 20.20 | |
03/13/2025 15:00:00 | 20.20 | |
03/13/2025 14:55:00 | 20.20 | |
03/13/2025 14:50:00 | 20.20 | |
03/13/2025 14:45:00 | 20.20 | |
03/13/2025 14:40:00 | 20.20 | |
03/13/2025 14:35:00 | 20.20 | |
03/13/2025 14:30:00 | 20.20 | |
03/13/2025 14:25:00 | 20.20 | |
03/13/2025 14:20:00 | 20.20 | |
03/13/2025 14:15:00 | 20.20 | |
03/13/2025 14:10:00 | 20.20 | |
03/13/2025 14:05:00 | 20.20 | |
03/13/2025 14:00:00 | 20.20 | |
03/13/2025 13:55:00 | 20.20 | |
03/13/2025 13:50:00 | 20.20 | |
03/13/2025 13:45:00 | 20.20 | |
03/13/2025 13:40:00 | 20.20 | |
03/13/2025 13:35:00 | 20.20 | |
03/13/2025 13:30:00 | 20.20 | |
03/13/2025 13:25:00 | 20.20 | |
03/13/2025 13:20:00 | 20.20 | |
03/13/2025 13:15:00 | 20.20 | |
03/13/2025 13:10:00 | 20.20 | |
03/13/2025 13:06:53 | 20.20 | |
03/13/2025 13:05:00 | 20.20 | |
03/13/2025 13:00:00 | 20.16 | |
03/13/2025 12:55:00 | 20.16 | |
03/13/2025 12:51:10 | 20.16 | |
03/13/2025 12:50:00 | 20.16 | |
03/13/2025 12:45:00 | 20.12 | |
03/13/2025 12:41:17 | 20.12 | |
03/13/2025 12:40:00 | 20.12 | |
03/13/2025 12:36:14 | 20.08 | |
03/13/2025 12:35:00 | 20.08 | |
03/13/2025 12:30:00 | 20.04 | |
03/13/2025 12:25:00 | 20.04 | |
03/13/2025 12:20:00 | 20.04 | |
03/13/2025 12:15:00 | 20.04 | |
03/13/2025 12:10:00 | 20.04 | |
03/13/2025 12:05:00 | 20.04 | |
03/13/2025 12:00:00 | 20.04 | |
03/13/2025 11:55:44 | 20.04 | |
03/13/2025 11:55:00 | 20.04 | |
03/13/2025 11:50:00 | 20.00 | |
03/13/2025 11:45:00 | 20.00 | |
03/13/2025 11:40:00 | 20.00 | |
03/13/2025 11:36:25 | 20.00 | |
03/13/2025 11:35:00 | 20.00 | |
03/13/2025 11:30:00 | 20.00 | |
03/13/2025 11:28:52 | 20.00 | |
03/13/2025 11:25:00 | 19.96 | |
03/13/2025 11:20:00 | 19.96 | |
03/13/2025 11:15:00 | 19.96 | |
03/13/2025 11:10:00 | 19.96 | |
03/13/2025 11:05:00 | 19.96 | |
03/13/2025 11:00:00 | 19.96 | |
03/13/2025 10:55:00 | 19.96 | |
03/13/2025 10:50:00 | 19.96 | |
03/13/2025 10:45:00 | 19.96 | |
03/13/2025 10:40:00 | 19.96 | |
03/13/2025 10:35:00 | 19.96 | |
03/13/2025 10:30:00 | 19.96 | |
03/13/2025 10:25:00 | 19.96 | |
03/13/2025 10:20:00 | 19.96 | |
03/13/2025 10:15:00 | 19.96 | |
03/13/2025 10:10:00 | 19.96 | |
03/13/2025 10:05:00 | 19.96 | |
03/13/2025 10:00:00 | 19.96 | |
03/13/2025 09:55:00 | 19.96 | |
03/13/2025 09:50:00 | 19.96 | |
03/13/2025 09:45:00 | 19.96 | |
03/13/2025 09:40:00 | 19.96 | |
03/13/2025 09:35:00 | 19.96 | |
03/13/2025 09:30:00 | 19.96 | |
03/13/2025 09:25:00 | 19.96 | |
03/13/2025 09:20:00 | 19.96 | |
03/13/2025 09:15:00 | 19.96 | |
03/13/2025 09:10:00 | 19.96 | |
03/13/2025 09:05:00 | 19.96 | |
03/13/2025 09:00:00 | 19.96 | |
03/13/2025 08:55:00 | 19.96 | |
03/13/2025 08:50:00 | 19.96 | |
03/13/2025 08:45:00 | 19.96 | |
03/13/2025 08:40:00 | 19.96 | |
03/13/2025 08:35:00 | 19.96 | |
03/13/2025 08:30:00 | 19.96 | |
03/13/2025 08:25:00 | 19.96 | |
03/13/2025 08:20:00 | 19.96 | |
03/13/2025 08:15:00 | 19.96 | |
03/13/2025 08:10:00 | 19.96 | |
03/13/2025 08:05:00 | 19.96 | |
03/13/2025 08:00:00 | 19.96 | |
03/13/2025 07:55:00 | 19.96 | |
03/13/2025 07:50:00 | 19.96 | |
03/13/2025 07:45:00 | 19.96 | |
03/13/2025 07:40:00 | 19.96 | |
03/13/2025 07:35:00 | 19.96 | |
03/13/2025 07:30:00 | 19.96 | |
03/13/2025 07:25:00 | 19.96 | |
03/13/2025 07:20:00 | 19.96 | |
03/13/2025 07:15:00 | 19.96 | |
03/13/2025 07:10:00 | 19.96 | |
03/13/2025 07:05:00 | 19.96 | |
03/13/2025 07:00:00 | 19.96 | |
03/13/2025 06:55:00 | 19.96 | |
03/13/2025 06:50:00 | 19.96 | |
03/13/2025 06:45:00 | 19.96 | |
03/13/2025 06:40:00 | 19.96 | |
03/13/2025 06:35:00 | 19.96 | |
03/13/2025 06:30:00 | 19.96 | |
03/13/2025 06:25:00 | 19.96 | |
03/13/2025 06:20:00 | 19.96 | |
03/13/2025 06:15:00 | 19.96 | |
03/13/2025 06:10:00 | 19.96 | |
03/13/2025 06:05:00 | 19.96 | |
03/13/2025 06:00:00 | 19.96 | |
03/13/2025 05:55:00 | 19.96 | |
03/13/2025 05:50:00 | 19.96 | |
03/13/2025 05:45:00 | 19.96 | |
03/13/2025 05:40:00 | 19.96 | |
03/13/2025 05:35:00 | 19.96 | |
03/13/2025 05:30:00 | 19.96 | |
03/13/2025 05:25:00 | 19.96 | |
03/13/2025 05:20:00 | 19.96 | |
03/13/2025 05:15:00 | 19.96 | |
03/13/2025 05:10:00 | 19.96 | |
03/13/2025 05:05:00 | 19.96 | |
03/13/2025 05:00:00 | 19.96 | |
03/13/2025 04:55:00 | 19.96 | |
03/13/2025 04:50:00 | 19.96 | |
03/13/2025 04:45:00 | 19.96 | |
03/13/2025 04:40:00 | 19.96 | |
03/13/2025 04:35:00 | 19.96 | |
03/13/2025 04:30:00 | 19.96 | |
03/13/2025 04:25:00 | 19.96 | |
03/13/2025 04:20:00 | 19.96 | |
03/13/2025 04:15:00 | 19.96 | |
03/13/2025 04:10:00 | 19.96 | |
03/13/2025 04:05:00 | 19.96 | |
03/13/2025 04:00:00 | 19.96 | |
03/13/2025 03:55:00 | 19.96 | |
03/13/2025 03:50:00 | 19.96 | |
03/13/2025 03:45:00 | 19.96 | |
03/13/2025 03:40:00 | 19.96 | |
03/13/2025 03:35:00 | 19.96 | |
03/13/2025 03:30:00 | 19.96 | |
03/13/2025 03:25:00 | 19.96 | |
03/13/2025 03:20:00 | 19.96 | |
03/13/2025 03:15:00 | 19.96 | |
03/13/2025 03:10:00 | 19.96 | |
03/13/2025 03:05:00 | 19.96 | |
03/13/2025 03:00:00 | 19.96 | |
03/13/2025 02:55:00 | 19.96 | |
03/13/2025 02:50:00 | 19.96 | |
03/13/2025 02:45:00 | 19.96 | |
03/13/2025 02:40:00 | 19.96 | |
03/13/2025 02:35:00 | 19.96 | |
03/13/2025 02:30:00 | 19.96 | |
03/13/2025 02:25:00 | 19.96 | |
03/13/2025 02:20:00 | 19.96 | |
03/13/2025 02:15:00 | 19.96 | |
03/13/2025 02:10:00 | 19.96 | |
03/13/2025 02:05:00 | 19.96 | |
03/13/2025 02:00:00 | 19.96 | |
03/13/2025 01:55:00 | 19.96 | |
03/13/2025 01:50:00 | 19.96 | |
03/13/2025 01:45:00 | 19.96 | |
03/13/2025 01:40:00 | 19.96 | |
03/13/2025 01:35:00 | 19.96 | |
03/13/2025 01:30:00 | 19.96 | |
03/13/2025 01:25:00 | 19.96 | |
03/13/2025 01:20:00 | 19.96 | |
03/13/2025 01:15:00 | 19.96 | |
03/13/2025 01:10:00 | 19.96 | |
03/13/2025 01:05:00 | 19.96 | |
03/13/2025 01:00:00 | 19.96 | |
03/13/2025 00:55:00 | 19.96 | |
03/13/2025 00:50:00 | 19.96 | |
03/13/2025 00:45:00 | 19.96 | |
03/13/2025 00:40:00 | 19.96 | |
03/13/2025 00:35:00 | 19.96 | |
03/13/2025 00:30:00 | 19.96 | |
03/13/2025 00:25:00 | 19.96 | |
03/13/2025 00:20:00 | 19.96 | |
03/13/2025 00:15:00 | 19.96 | |
03/13/2025 00:10:00 | 19.96 | |
03/13/2025 00:05:00 | 19.96 | |
03/13/2025 00:00:00 | 19.96 | |
03/12/2025 23:55:00 | 19.96 | |
03/12/2025 23:50:00 | 19.96 | |
03/12/2025 23:45:00 | 19.96 | |
03/12/2025 23:40:00 | 19.96 | |
03/12/2025 23:35:00 | 19.96 | |
03/12/2025 23:30:00 | 19.96 | |
03/12/2025 23:25:00 | 19.96 | |
03/12/2025 23:20:00 | 19.96 | |
03/12/2025 23:15:00 | 19.96 | |
03/12/2025 23:10:00 | 19.96 | |
03/12/2025 23:05:00 | 19.96 | |
03/12/2025 23:00:00 | 19.96 | |
03/12/2025 22:55:00 | 19.96 | |
03/12/2025 22:50:00 | 19.96 | |
03/12/2025 22:45:00 | 19.96 | |
03/12/2025 22:40:00 | 19.96 | |
03/12/2025 22:35:00 | 19.96 | |
03/12/2025 22:30:00 | 19.96 | |
03/12/2025 22:25:00 | 19.96 | |
03/12/2025 22:20:00 | 19.96 | |
03/12/2025 22:15:00 | 19.96 | |
03/12/2025 22:10:00 | 19.96 | |
03/12/2025 22:05:00 | 19.96 | |
03/12/2025 22:00:00 | 19.96 | |
03/12/2025 21:55:00 | 19.96 | |
03/12/2025 21:50:00 | 19.96 | |
03/12/2025 21:45:00 | 19.96 | |
03/12/2025 21:40:00 | 19.96 | |
03/12/2025 21:35:00 | 19.96 | |
03/12/2025 21:30:00 | 19.96 | |
03/12/2025 21:25:00 | 19.96 | |
03/12/2025 21:20:00 | 19.96 | |
03/12/2025 21:15:00 | 19.96 | |
03/12/2025 21:10:00 | 19.96 | |
03/12/2025 21:05:00 | 19.96 | |
03/12/2025 21:00:00 | 19.96 | |
03/12/2025 20:55:00 | 19.96 | |
03/12/2025 20:50:00 | 19.96 | |
03/12/2025 20:45:00 | 19.96 | |
03/12/2025 20:40:00 | 19.96 | |
03/12/2025 20:35:00 | 19.96 | |
03/12/2025 20:30:00 | 19.96 | |
03/12/2025 20:25:00 | 19.96 | |
03/12/2025 20:20:00 | 19.96 | |
03/12/2025 20:15:00 | 19.96 | |
03/12/2025 20:10:00 | 19.96 | |
03/12/2025 20:05:00 | 19.96 | |
03/12/2025 20:00:00 | 19.96 | |
03/12/2025 19:55:00 | 19.96 | |
03/12/2025 19:50:00 | 19.96 | |
03/12/2025 19:45:00 | 19.96 | |
03/12/2025 19:40:00 | 19.96 | |
03/12/2025 19:35:00 | 19.96 | |
03/12/2025 19:30:00 | 19.96 | |
03/12/2025 19:25:00 | 19.96 | |
03/12/2025 19:20:00 | 19.96 | |
03/12/2025 19:15:00 | 19.96 | |
03/12/2025 19:10:00 | 19.96 | |
03/12/2025 19:05:00 | 19.96 | |
03/12/2025 19:00:00 | 19.96 | |
03/12/2025 18:55:00 | 19.96 | |
03/12/2025 18:50:00 | 19.96 | |
03/12/2025 18:45:00 | 19.96 | |
03/12/2025 18:40:00 | 19.96 | |
03/12/2025 18:35:00 | 19.96 | |
03/12/2025 18:30:00 | 19.96 | |
03/12/2025 18:25:00 | 19.96 | |
03/12/2025 18:20:00 | 19.96 | |
03/12/2025 18:15:00 | 19.96 | |
03/12/2025 18:10:00 | 19.96 | |
03/12/2025 18:05:00 | 19.96 | |
03/12/2025 18:00:00 | 19.96 | |
03/12/2025 17:55:00 | 19.96 | |
03/12/2025 17:50:00 | 19.96 | |
03/12/2025 17:45:00 | 19.96 | |
03/12/2025 17:40:00 | 19.96 | |
03/12/2025 17:35:00 | 19.96 | |
03/12/2025 17:30:00 | 19.96 | |
03/12/2025 17:25:00 | 19.96 | |
03/12/2025 17:20:00 | 19.96 | |
03/12/2025 17:15:00 | 19.96 | |
03/12/2025 17:10:00 | 19.96 | |
03/12/2025 17:05:00 | 19.96 | |
03/12/2025 17:00:00 | 19.96 | |
03/12/2025 16:55:00 | 19.96 | |
03/12/2025 16:50:00 | 19.96 | |
03/12/2025 16:45:00 | 19.96 | |
03/12/2025 16:40:00 | 19.96 | |
03/12/2025 16:35:00 | 19.96 | |
03/12/2025 16:30:00 | 19.96 | |
03/12/2025 16:25:00 | 19.96 | |
03/12/2025 16:20:00 | 19.96 | |
03/12/2025 16:15:00 | 19.96 | |
03/12/2025 16:10:00 | 19.96 | |
03/12/2025 16:05:00 | 19.96 | |
03/12/2025 16:00:00 | 19.96 | |
03/12/2025 15:55:00 | 19.96 | |
03/12/2025 15:50:00 | 19.96 | |
03/12/2025 15:45:00 | 19.96 | |
03/12/2025 15:40:00 | 19.96 | |
03/12/2025 15:35:00 | 19.96 | |
03/12/2025 15:30:00 | 19.96 | |
03/12/2025 15:25:00 | 19.96 | |
03/12/2025 15:20:00 | 19.96 | |
03/12/2025 15:15:00 | 19.96 | |
03/12/2025 15:10:00 | 19.96 | |
03/12/2025 15:05:00 | 19.96 | |
03/12/2025 15:00:00 | 19.96 | |
03/12/2025 14:55:00 | 19.96 | |
03/12/2025 14:50:00 | 19.96 | |
03/12/2025 14:45:00 | 19.96 | |
03/12/2025 14:40:00 | 19.96 | |
03/12/2025 14:35:00 | 19.96 | |
03/12/2025 14:30:00 | 19.96 | |
03/12/2025 14:25:00 | 19.96 | |
03/12/2025 14:20:00 | 19.96 | |
03/12/2025 14:15:00 | 19.96 | |
03/12/2025 14:10:00 | 19.96 | |
03/12/2025 14:05:00 | 19.96 | |
03/12/2025 14:00:00 | 19.96 | |
03/12/2025 13:55:00 | 19.96 | |
03/12/2025 13:50:00 | 19.96 | |
03/12/2025 13:45:00 | 19.96 | |
03/12/2025 13:40:00 | 19.96 | |
03/12/2025 13:35:00 | 19.96 | |
03/12/2025 13:30:00 | 19.96 | |
03/12/2025 13:25:00 | 19.96 | |
03/12/2025 13:20:00 | 19.96 | |
03/12/2025 13:15:00 | 19.96 | |
03/12/2025 13:10:00 | 19.96 | |
03/12/2025 13:05:00 | 19.96 | |
03/12/2025 13:00:00 | 19.96 | |
03/12/2025 12:55:00 | 19.96 | |
03/12/2025 12:50:00 | 19.96 | |
03/12/2025 12:45:00 | 19.96 | |
03/12/2025 12:40:00 | 19.96 | |
03/12/2025 12:35:00 | 19.96 | |
03/12/2025 12:30:00 | 19.96 | |
03/12/2025 12:25:00 | 19.96 | |
03/12/2025 12:20:00 | 19.96 | |
03/12/2025 12:15:00 | 19.96 | |
03/12/2025 12:10:00 | 19.96 | |
03/12/2025 12:05:00 | 19.96 | |
03/12/2025 12:00:00 | 19.96 | |
03/12/2025 11:55:00 | 19.96 | |
03/12/2025 11:50:00 | 19.96 | |
03/12/2025 11:45:00 | 19.96 | |
03/12/2025 11:40:00 | 19.96 | |
03/12/2025 11:35:00 | 19.96 | |
03/12/2025 11:30:00 | 19.96 | |
03/12/2025 11:25:00 | 19.96 | |
03/12/2025 11:20:00 | 19.96 | |
03/12/2025 11:15:00 | 19.96 | |
03/12/2025 11:10:00 | 19.96 | |
03/12/2025 11:05:00 | 19.96 | |
03/12/2025 11:00:00 | 19.96 | |
03/12/2025 10:55:00 | 19.96 | |
03/12/2025 10:50:00 | 19.96 | |
03/12/2025 10:45:00 | 19.96 | |
03/12/2025 10:40:00 | 19.96 | |
03/12/2025 10:35:00 | 19.96 | |
03/12/2025 10:30:00 | 19.96 | |
03/12/2025 10:25:00 | 19.96 | |
03/12/2025 10:20:00 | 19.96 | |
03/12/2025 10:15:00 | 19.96 | |
03/12/2025 10:10:00 | 19.96 | |
03/12/2025 10:05:00 | 19.96 | |
03/12/2025 10:00:00 | 19.96 | |
03/12/2025 09:55:00 | 19.96 | |
03/12/2025 09:50:00 | 19.96 | |
03/12/2025 09:45:00 | 19.96 | |
03/12/2025 09:40:00 | 19.96 | |
03/12/2025 09:35:00 | 19.96 | |
03/12/2025 09:30:00 | 19.96 | |
03/12/2025 09:25:00 | 19.96 | |
03/12/2025 09:20:00 | 19.96 | |
03/12/2025 09:15:00 | 19.96 | |
03/12/2025 09:10:00 | 19.96 | |
03/12/2025 09:05:00 | 19.96 | |
03/12/2025 09:00:00 | 19.96 | |
03/12/2025 08:55:00 | 19.96 | |
03/12/2025 08:50:00 | 19.96 | |
03/12/2025 08:45:00 | 19.96 | |
03/12/2025 08:40:00 | 19.96 | |
03/12/2025 08:35:00 | 19.96 | |
03/12/2025 08:30:00 | 19.96 | |
03/12/2025 08:25:00 | 19.96 | |
03/12/2025 08:20:00 | 19.96 | |
03/12/2025 08:15:00 | 19.96 | |
03/12/2025 08:10:00 | 19.96 | |
03/12/2025 08:05:00 | 19.96 | |
03/12/2025 08:00:00 | 19.96 | |
03/12/2025 07:55:00 | 19.96 | |
03/12/2025 07:50:00 | 19.96 | |
03/12/2025 07:45:00 | 19.96 | |
03/12/2025 07:40:00 | 19.96 | |
03/12/2025 07:35:00 | 19.96 | |
03/12/2025 07:30:00 | 19.96 | |
03/12/2025 07:25:00 | 19.96 | |
03/12/2025 07:20:00 | 19.96 | |
03/12/2025 07:15:00 | 19.96 | |
03/12/2025 07:10:00 | 19.96 | |
03/12/2025 07:05:00 | 19.96 | |
03/12/2025 07:00:00 | 19.96 | |
03/12/2025 06:55:00 | 19.96 | |
03/12/2025 06:50:00 | 19.96 | |
03/12/2025 06:45:00 | 19.96 | |
03/12/2025 06:40:00 | 19.96 | |
03/12/2025 06:35:00 | 19.96 | |
03/12/2025 06:30:00 | 19.96 | |
03/12/2025 06:25:00 | 19.96 | |
03/12/2025 06:20:00 | 19.96 | |
03/12/2025 06:15:00 | 19.96 | |
03/12/2025 06:10:00 | 19.96 | |
03/12/2025 06:05:00 | 19.96 | |
03/12/2025 06:00:00 | 19.96 | |
03/12/2025 05:55:00 | 19.96 | |
03/12/2025 05:50:00 | 19.96 | |
03/12/2025 05:45:00 | 19.96 | |
03/12/2025 05:40:00 | 19.96 | |
03/12/2025 05:35:00 | 19.96 | |
03/12/2025 05:30:00 | 19.96 | |
03/12/2025 05:25:00 | 19.96 | |
03/12/2025 05:20:00 | 19.96 | |
03/12/2025 05:15:00 | 19.96 | |
03/12/2025 05:10:00 | 19.96 | |
03/12/2025 05:05:00 | 19.96 | |
03/12/2025 05:00:00 | 19.96 | |
03/12/2025 04:55:00 | 19.96 | |
03/12/2025 04:50:00 | 19.96 | |
03/12/2025 04:45:00 | 19.96 | |
03/12/2025 04:40:00 | 19.96 | |
03/12/2025 04:35:00 | 19.96 | |
03/12/2025 04:30:00 | 19.96 | |
03/12/2025 04:25:00 | 19.96 | |
03/12/2025 04:20:00 | 19.96 | |
03/12/2025 04:15:00 | 19.96 | |
03/12/2025 04:10:00 | 19.96 | |
03/12/2025 04:05:00 | 19.96 | |
03/12/2025 04:00:00 | 19.96 | |
03/12/2025 03:55:00 | 19.96 | |
03/12/2025 03:50:00 | 19.96 | |
03/12/2025 03:45:00 | 19.96 | |
03/12/2025 03:40:00 | 19.96 | |
03/12/2025 03:35:00 | 19.96 | |
03/12/2025 03:30:00 | 19.96 | |
03/12/2025 03:25:00 | 19.96 | |
03/12/2025 03:20:00 | 19.96 | |
03/12/2025 03:15:00 | 19.96 | |
03/12/2025 03:10:00 | 19.96 | |
03/12/2025 03:05:00 | 19.96 | |
03/12/2025 03:00:00 | 19.96 | |
03/12/2025 02:55:00 | 19.96 | |
03/12/2025 02:50:00 | 19.96 | |
03/12/2025 02:45:00 | 19.96 | |
03/12/2025 02:40:00 | 19.96 | |
03/12/2025 02:35:00 | 19.96 | |
03/12/2025 02:30:00 | 19.96 | |
03/12/2025 02:25:00 | 19.96 | |
03/12/2025 02:20:00 | 19.96 | |
03/12/2025 02:15:00 | 19.96 | |
03/12/2025 02:10:00 | 19.96 | |
03/12/2025 02:05:00 | 19.96 | |
03/12/2025 02:00:00 | 19.96 | |
03/12/2025 01:55:00 | 19.96 | |
03/12/2025 01:50:00 | 19.96 | |
03/12/2025 01:45:00 | 19.96 | |
03/12/2025 01:40:00 | 19.96 | |
03/12/2025 01:35:00 | 19.96 | |
03/12/2025 01:30:00 | 19.96 | |
03/12/2025 01:25:00 | 19.96 | |
03/12/2025 01:20:00 | 19.96 | |
03/12/2025 01:15:00 | 19.96 | |
03/12/2025 01:10:00 | 19.96 | |
03/12/2025 01:05:00 | 19.96 | |
03/12/2025 01:00:00 | 19.96 | |
03/12/2025 00:55:00 | 19.96 | |
03/12/2025 00:50:00 | 19.96 | |
03/12/2025 00:45:00 | 19.96 | |
03/12/2025 00:40:00 | 19.96 | |
03/12/2025 00:35:00 | 19.96 | |
03/12/2025 00:30:00 | 19.96 | |
03/12/2025 00:25:00 | 19.96 | |
03/12/2025 00:20:00 | 19.96 | |
03/12/2025 00:15:00 | 19.96 | |
03/12/2025 00:10:00 | 19.96 | |
03/12/2025 00:05:00 | 19.96 | |
03/12/2025 00:00:00 | 19.96 | |
03/11/2025 23:55:00 | 19.96 | |
03/11/2025 23:50:00 | 19.96 | |
03/11/2025 23:45:00 | 19.96 | |
03/11/2025 23:40:00 | 19.96 | |
03/11/2025 23:35:00 | 19.96 | |
03/11/2025 23:30:00 | 19.96 | |
03/11/2025 23:25:00 | 19.96 | |
03/11/2025 23:20:00 | 19.96 | |
03/11/2025 23:15:00 | 19.96 | |
03/11/2025 23:10:00 | 19.96 | |
03/11/2025 23:05:00 | 19.96 | |
03/11/2025 23:00:00 | 19.96 | |
03/11/2025 22:55:00 | 19.96 | |
03/11/2025 22:50:00 | 19.96 | |
03/11/2025 22:45:00 | 19.96 | |
03/11/2025 22:40:00 | 19.96 | |
03/11/2025 22:35:00 | 19.96 | |
03/11/2025 22:30:00 | 19.96 | |
03/11/2025 22:25:00 | 19.96 | |
03/11/2025 22:20:00 | 19.96 | |
03/11/2025 22:15:00 | 19.96 | |
03/11/2025 22:10:00 | 19.96 | |
03/11/2025 22:05:00 | 19.96 | |
03/11/2025 22:00:00 | 19.96 | |
03/11/2025 21:55:00 | 19.96 | |
03/11/2025 21:50:00 | 19.96 | |
03/11/2025 21:45:00 | 19.96 | |
03/11/2025 21:40:00 | 19.96 | |
03/11/2025 21:35:00 | 19.96 | |
03/11/2025 21:30:00 | 19.96 | |
03/11/2025 21:25:00 | 19.96 | |
03/11/2025 21:20:00 | 19.96 | |
03/11/2025 21:15:00 | 19.96 | |
03/11/2025 21:10:00 | 19.96 | |
03/11/2025 21:05:00 | 19.96 | |
03/11/2025 21:00:00 | 19.96 | |
03/11/2025 20:55:00 | 19.96 | |
03/11/2025 20:50:00 | 19.96 | |
03/11/2025 20:45:00 | 19.96 | |
03/11/2025 20:40:00 | 19.96 | |
03/11/2025 20:35:00 | 19.96 | |
03/11/2025 20:30:00 | 19.96 | |
03/11/2025 20:25:00 | 19.96 | |
03/11/2025 20:20:00 | 19.96 | |
03/11/2025 20:15:00 | 19.96 | |
03/11/2025 20:10:00 | 19.96 | |
03/11/2025 20:05:00 | 19.96 | |
03/11/2025 20:00:00 | 19.96 | |
03/11/2025 19:55:00 | 19.96 | |
03/11/2025 19:50:00 | 19.96 | |
03/11/2025 19:45:00 | 19.96 | |
03/11/2025 19:40:00 | 19.96 | |
03/11/2025 19:35:00 | 19.96 | |
03/11/2025 19:30:00 | 19.96 | |
03/11/2025 19:25:00 | 19.96 | |
03/11/2025 19:20:00 | 19.96 | |
03/11/2025 19:15:00 | 19.96 | |
03/11/2025 19:10:00 | 19.96 | |
03/11/2025 19:05:00 | 19.96 | |
03/11/2025 19:00:00 | 19.96 | |
03/11/2025 18:55:00 | 19.96 | |
03/11/2025 18:50:00 | 19.96 | |
03/11/2025 18:45:00 | 19.96 | |
03/11/2025 18:40:00 | 19.96 | |
03/11/2025 18:35:00 | 19.96 | |
03/11/2025 18:30:00 | 19.96 | |
03/11/2025 18:25:00 | 19.96 | |
03/11/2025 18:20:00 | 19.96 | |
03/11/2025 18:15:00 | 19.96 | |
03/11/2025 18:10:00 | 19.96 | |
03/11/2025 18:05:00 | 19.96 | |
03/11/2025 18:00:00 | 19.96 | |
03/11/2025 17:55:00 | 19.96 | |
03/11/2025 17:50:00 | 19.96 | |
03/11/2025 17:45:00 | 19.96 | |
03/11/2025 17:40:00 | 19.96 | |
03/11/2025 17:35:00 | 19.96 | |
03/11/2025 17:30:00 | 19.96 | |
03/11/2025 17:25:00 | 19.96 | |
03/11/2025 17:20:00 | 19.96 | |
03/11/2025 17:15:00 | 19.96 | |
03/11/2025 17:10:00 | 19.96 | |
03/11/2025 17:05:00 | 19.96 | |
03/11/2025 17:00:00 | 19.96 | |
03/11/2025 16:55:00 | 19.96 | |
03/11/2025 16:50:00 | 19.96 | |
03/11/2025 16:45:00 | 19.96 | |
03/11/2025 16:40:00 | 19.96 | |
03/11/2025 16:35:00 | 19.96 | |
03/11/2025 16:30:00 | 19.96 | |
03/11/2025 16:25:00 | 19.96 | |
03/11/2025 16:20:00 | 19.96 | |
03/11/2025 16:15:00 | 19.96 | |
03/11/2025 16:10:00 | 19.96 | |
03/11/2025 16:05:00 | 19.96 | |
03/11/2025 16:00:00 | 19.96 | |
03/11/2025 15:55:00 | 19.96 | |
03/11/2025 15:50:00 | 19.96 | |
03/11/2025 15:45:00 | 19.96 | |
03/11/2025 15:40:00 | 19.96 | |
03/11/2025 15:35:00 | 19.96 | |
03/11/2025 15:30:00 | 19.96 | |
03/11/2025 15:25:00 | 19.96 | |
03/11/2025 15:20:00 | 19.96 | |
03/11/2025 15:15:00 | 19.96 | |
03/11/2025 15:10:00 | 19.96 | |
03/11/2025 15:05:00 | 19.96 | |
03/11/2025 15:00:00 | 19.96 | |
03/11/2025 14:55:00 | 19.96 | |
03/11/2025 14:50:00 | 19.96 | |
03/11/2025 14:45:00 | 19.96 | |
03/11/2025 14:40:00 | 19.96 | |
03/11/2025 14:35:00 | 19.96 | |
03/11/2025 14:30:00 | 19.96 | |
03/11/2025 14:25:00 | 19.96 | |
03/11/2025 14:20:00 | 19.96 | |
03/11/2025 14:15:00 | 19.96 | |
03/11/2025 14:10:00 | 19.96 | |
03/11/2025 14:05:00 | 19.96 | |
03/11/2025 14:00:00 | 19.96 | |
03/11/2025 13:55:00 | 19.96 | |
03/11/2025 13:50:00 | 19.96 | |
03/11/2025 13:45:00 | 19.96 | |
03/11/2025 13:40:00 | 19.96 | |
03/11/2025 13:35:00 | 19.96 | |
03/11/2025 13:30:00 | 19.96 | |
03/11/2025 13:25:00 | 19.96 | |
03/11/2025 13:20:00 | 19.96 | |
03/11/2025 13:15:00 | 19.96 | |
03/11/2025 13:10:00 | 19.96 | |
03/11/2025 13:05:00 | 19.96 | |
03/11/2025 13:00:00 | 19.96 | |
03/11/2025 12:55:00 | 19.96 | |
03/11/2025 12:50:00 | 19.96 | |
03/11/2025 12:45:00 | 19.96 | |
03/11/2025 12:40:00 | 19.96 | |
03/11/2025 12:35:00 | 19.96 | |
03/11/2025 12:30:00 | 19.96 | |
03/11/2025 12:25:00 | 19.96 | |
03/11/2025 12:20:00 | 19.96 | |
03/11/2025 12:15:00 | 19.96 | |
03/11/2025 12:10:00 | 19.96 | |
03/11/2025 12:05:00 | 19.96 | |
03/11/2025 12:00:00 | 19.96 | |
03/11/2025 11:55:00 | 19.96 | |
03/11/2025 11:50:00 | 19.96 | |
03/11/2025 11:45:00 | 19.96 | |
03/11/2025 11:40:00 | 19.96 | |
03/11/2025 11:35:00 | 19.96 | |
03/11/2025 11:30:00 | 19.96 | |
03/11/2025 11:25:00 | 19.96 | |
03/11/2025 11:20:00 | 19.96 | |
03/11/2025 11:15:00 | 19.96 | |
03/11/2025 11:10:00 | 19.96 | |
03/11/2025 11:05:00 | 19.96 | |
03/11/2025 11:00:00 | 19.96 | |
03/11/2025 10:55:00 | 19.96 | |
03/11/2025 10:50:00 | 19.96 | |
03/11/2025 10:45:00 | 19.96 | |
03/11/2025 10:40:00 | 19.96 | |
03/11/2025 10:35:00 | 19.96 | |
03/11/2025 10:30:00 | 19.96 | |
03/11/2025 10:25:00 | 19.96 | |
03/11/2025 10:20:00 | 19.96 | |
03/11/2025 10:15:00 | 19.96 | |
03/11/2025 10:10:00 | 19.96 | |
03/11/2025 10:05:00 | 19.96 | |
03/11/2025 10:00:00 | 19.96 | |
03/11/2025 09:55:00 | 19.96 | |
03/11/2025 09:50:00 | 19.96 | |
03/11/2025 09:45:00 | 19.96 | |
03/11/2025 09:40:00 | 19.96 | |
03/11/2025 09:35:00 | 19.96 | |
03/11/2025 09:30:00 | 19.96 | |
03/11/2025 09:25:00 | 19.96 | |
03/11/2025 09:20:00 | 19.96 | |
03/11/2025 09:15:00 | 19.96 | |
03/11/2025 09:10:00 | 19.96 | |
03/11/2025 09:05:00 | 19.96 | |
03/11/2025 09:00:00 | 19.96 | |
03/11/2025 08:55:00 | 19.96 | |
03/11/2025 08:50:00 | 19.96 | |
03/11/2025 08:45:00 | 19.96 | |
03/11/2025 08:40:00 | 19.96 | |
03/11/2025 08:35:00 | 19.96 | |
03/11/2025 08:30:00 | 19.96 | |
03/11/2025 08:25:00 | 19.96 | |
03/11/2025 08:20:00 | 19.96 | |
03/11/2025 08:15:00 | 19.96 | |
03/11/2025 08:10:00 | 19.96 | |
03/11/2025 08:05:00 | 19.96 | |
03/11/2025 08:00:00 | 19.96 | |
03/11/2025 07:55:00 | 19.96 | |
03/11/2025 07:50:00 | 19.96 | |
03/11/2025 07:45:00 | 19.96 | |
03/11/2025 07:40:00 | 19.96 | |
03/11/2025 07:35:00 | 19.96 | |
03/11/2025 07:30:00 | 19.96 | |
03/11/2025 07:25:00 | 19.96 | |
03/11/2025 07:20:00 | 19.96 | |
03/11/2025 07:15:00 | 19.96 | |
03/11/2025 07:10:00 | 19.96 | |
03/11/2025 07:05:00 | 19.96 | |
03/11/2025 07:00:00 | 19.96 | |
03/11/2025 06:55:00 | 19.96 | |
03/11/2025 06:50:00 | 19.96 | |
03/11/2025 06:45:00 | 19.96 | |
03/11/2025 06:40:00 | 19.96 | |
03/11/2025 06:35:00 | 19.96 | |
03/11/2025 06:30:00 | 19.96 | |
03/11/2025 06:25:00 | 19.96 | |
03/11/2025 06:20:00 | 19.96 | |
03/11/2025 06:15:00 | 19.96 | |
03/11/2025 06:10:00 | 19.96 | |
03/11/2025 06:05:00 | 19.96 | |
03/11/2025 06:00:00 | 19.96 | |
03/11/2025 05:55:00 | 19.96 | |
03/11/2025 05:50:00 | 19.96 | |
03/11/2025 05:45:00 | 19.96 | |
03/11/2025 05:40:00 | 19.96 | |
03/11/2025 05:35:00 | 19.96 | |
03/11/2025 05:30:00 | 19.96 | |
03/11/2025 05:25:00 | 19.96 | |
03/11/2025 05:20:00 | 19.96 | |
03/11/2025 05:15:00 | 19.96 | |
03/11/2025 05:10:00 | 19.96 | |
03/11/2025 05:05:00 | 19.96 | |
03/11/2025 05:00:00 | 19.96 | |
03/11/2025 04:55:00 | 19.96 | |
03/11/2025 04:50:00 | 19.96 | |
03/11/2025 04:45:00 | 19.96 | |
03/11/2025 04:40:00 | 19.96 | |
03/11/2025 04:35:00 | 19.96 | |
03/11/2025 04:30:00 | 19.96 | |
03/11/2025 04:25:00 | 19.96 | |
03/11/2025 04:20:00 | 19.96 | |
03/11/2025 04:15:00 | 19.96 | |
03/11/2025 04:10:00 | 19.96 | |
03/11/2025 04:05:00 | 19.96 | |
03/11/2025 04:00:00 | 19.96 | |
03/11/2025 03:55:00 | 19.96 | |
03/11/2025 03:50:00 | 19.96 | |
03/11/2025 03:45:00 | 19.96 | |
03/11/2025 03:40:00 | 19.96 | |
03/11/2025 03:35:00 | 19.96 | |
03/11/2025 03:30:00 | 19.96 | |
03/11/2025 03:25:00 | 19.96 | |
03/11/2025 03:20:00 | 19.96 | |
03/11/2025 03:15:00 | 19.96 | |
03/11/2025 03:10:00 | 19.96 | |
03/11/2025 03:05:00 | 19.96 | |
03/11/2025 03:00:00 | 19.96 | |
03/11/2025 02:55:00 | 19.96 | |
03/11/2025 02:50:00 | 19.96 | |
03/11/2025 02:45:00 | 19.96 | |
03/11/2025 02:40:00 | 19.96 | |
03/11/2025 02:35:00 | 19.96 | |
03/11/2025 02:30:00 | 19.96 | |
03/11/2025 02:25:00 | 19.96 | |
03/11/2025 02:20:00 | 19.96 | |
03/11/2025 02:15:00 | 19.96 | |
03/11/2025 02:10:00 | 19.96 | |
03/11/2025 02:05:00 | 19.96 | |
03/11/2025 02:00:00 | 19.96 | |
03/11/2025 01:55:00 | 19.96 | |
03/11/2025 01:50:00 | 19.96 | |
03/11/2025 01:45:00 | 19.96 | |
03/11/2025 01:40:00 | 19.96 | |
03/11/2025 01:35:00 | 19.96 | |
03/11/2025 01:30:00 | 19.96 | |
03/11/2025 01:25:00 | 19.96 | |
03/11/2025 01:20:00 | 19.96 | |
03/11/2025 01:15:00 | 19.96 | |
03/11/2025 01:10:00 | 19.96 | |
03/11/2025 01:05:00 | 19.96 | |
03/11/2025 01:00:00 | 19.96 | |
03/11/2025 00:55:00 | 19.96 | |
03/11/2025 00:50:00 | 19.96 | |
03/11/2025 00:45:00 | 19.96 | |
03/11/2025 00:40:00 | 19.96 | |
03/11/2025 00:35:00 | 19.96 | |
03/11/2025 00:30:00 | 19.96 | |
03/11/2025 00:25:00 | 19.96 | |
03/11/2025 00:20:00 | 19.96 | |
03/11/2025 00:15:00 | 19.96 | |
03/11/2025 00:10:00 | 19.96 | |
03/11/2025 00:05:00 | 19.96 | |
03/11/2025 00:00:00 | 19.96 | |
03/10/2025 23:55:00 | 19.96 | |
03/10/2025 23:50:00 | 19.96 | |
03/10/2025 23:45:00 | 19.96 | |
03/10/2025 23:40:00 | 19.96 | |
03/10/2025 23:35:00 | 19.96 | |
03/10/2025 23:30:00 | 19.96 | |
03/10/2025 23:25:00 | 19.96 | |
03/10/2025 23:20:00 | 19.96 | |
03/10/2025 23:15:00 | 19.96 | |
03/10/2025 23:10:00 | 19.96 | |
03/10/2025 23:05:00 | 19.96 | |
03/10/2025 23:00:00 | 19.96 | |
03/10/2025 22:55:00 | 19.96 | |
03/10/2025 22:50:00 | 19.96 | |
03/10/2025 22:45:00 | 19.96 | |
03/10/2025 22:40:00 | 19.96 | |
03/10/2025 22:35:00 | 19.96 | |
03/10/2025 22:30:00 | 19.96 | |
03/10/2025 22:25:00 | 19.96 | |
03/10/2025 22:20:00 | 19.96 | |
03/10/2025 22:15:00 | 19.96 | |
03/10/2025 22:10:00 | 19.96 | |
03/10/2025 22:05:00 | 19.96 | |
03/10/2025 22:00:00 | 19.96 | |
03/10/2025 21:55:00 | 19.96 | |
03/10/2025 21:50:00 | 19.96 | |
03/10/2025 21:45:00 | 19.96 | |
03/10/2025 21:40:00 | 19.96 | |
03/10/2025 21:35:00 | 19.96 | |
03/10/2025 21:30:00 | 19.96 | |
03/10/2025 21:25:00 | 19.96 | |
03/10/2025 21:20:00 | 19.96 | |
03/10/2025 21:15:00 | 19.96 | |
03/10/2025 21:10:00 | 19.96 | |
03/10/2025 21:05:00 | 19.96 | |
03/10/2025 21:00:00 | 19.96 | |
03/10/2025 20:55:00 | 19.96 | |
03/10/2025 20:50:00 | 19.96 | |
03/10/2025 20:45:00 | 19.96 | |
03/10/2025 20:40:00 | 19.96 | |
03/10/2025 20:35:00 | 19.96 | |
03/10/2025 20:30:00 | 19.96 | |
03/10/2025 20:25:00 | 19.96 | |
03/10/2025 20:20:00 | 19.96 | |
03/10/2025 20:15:00 | 19.96 | |
03/10/2025 20:10:00 | 19.96 | |
03/10/2025 20:05:00 | 19.96 | |
03/10/2025 20:00:00 | 19.96 | |
03/10/2025 19:55:00 | 19.96 | |
03/10/2025 19:50:00 | 19.96 | |
03/10/2025 19:45:00 | 19.96 | |
03/10/2025 19:40:00 | 19.96 | |
03/10/2025 19:35:00 | 19.96 | |
03/10/2025 19:30:00 | 19.96 | |
03/10/2025 19:25:00 | 19.96 | |
03/10/2025 19:20:00 | 19.96 | |
03/10/2025 19:15:00 | 19.96 | |
03/10/2025 19:10:00 | 19.96 | |
03/10/2025 19:05:00 | 19.96 | |
03/10/2025 19:00:00 | 19.96 | |
03/10/2025 18:55:00 | 19.96 | |
03/10/2025 18:50:00 | 19.96 | |
03/10/2025 18:45:00 | 19.96 | |
03/10/2025 18:40:00 | 19.96 | |
03/10/2025 18:35:00 | 19.96 | |
03/10/2025 18:30:00 | 19.96 | |
03/10/2025 18:25:00 | 19.96 | |
03/10/2025 18:20:00 | 19.96 | |
03/10/2025 18:15:00 | 19.96 | |
03/10/2025 18:10:00 | 19.96 | |
03/10/2025 18:05:00 | 19.96 | |
03/10/2025 18:00:00 | 19.96 | |
03/10/2025 17:55:00 | 19.96 | |
03/10/2025 17:50:00 | 19.96 | |
03/10/2025 17:45:00 | 19.96 | |
03/10/2025 17:40:00 | 19.96 | |
03/10/2025 17:35:00 | 19.96 | |
03/10/2025 17:30:00 | 19.96 | |
03/10/2025 17:25:00 | 19.96 | |
03/10/2025 17:20:00 | 19.96 | |
03/10/2025 17:15:00 | 19.96 | |
03/10/2025 17:10:00 | 19.96 | |
03/10/2025 17:05:00 | 19.96 | |
03/10/2025 17:00:00 | 19.96 | |
03/10/2025 16:55:00 | 19.96 | |
03/10/2025 16:50:00 | 19.96 | |
03/10/2025 16:45:00 | 19.96 | |
03/10/2025 16:40:00 | 19.96 | |
03/10/2025 16:35:00 | 19.96 | |
03/10/2025 16:30:00 | 19.96 | |
03/10/2025 16:25:00 | 19.96 | |
03/10/2025 16:20:00 | 19.96 | |
03/10/2025 16:15:00 | 19.96 | |
03/10/2025 16:10:00 | 19.96 | |
03/10/2025 16:05:00 | 19.96 | |
03/10/2025 16:00:00 | 19.96 | |
03/10/2025 15:55:00 | 19.96 | |
03/10/2025 15:50:00 | 19.96 | |
03/10/2025 15:45:00 | 19.96 | |
03/10/2025 15:40:00 | 19.96 | |
03/10/2025 15:35:00 | 19.96 | |
03/10/2025 15:30:00 | 19.96 | |
03/10/2025 15:25:00 | 19.96 | |
03/10/2025 15:20:00 | 19.96 | |
03/10/2025 15:15:00 | 19.96 | |
03/10/2025 15:10:00 | 19.96 | |
03/10/2025 15:05:00 | 19.96 | |
03/10/2025 15:00:00 | 19.96 | |
03/10/2025 14:55:00 | 19.96 | |
03/10/2025 14:50:00 | 19.96 | |
03/10/2025 14:45:00 | 19.96 | |
03/10/2025 14:40:00 | 19.96 | |
03/10/2025 14:35:00 | 19.96 | |
03/10/2025 14:30:00 | 19.96 | |
03/10/2025 14:25:00 | 19.96 | |
03/10/2025 14:20:00 | 19.96 | |
03/10/2025 14:15:00 | 19.96 | |
03/10/2025 14:10:00 | 19.96 | |
03/10/2025 14:05:00 | 19.96 | |
03/10/2025 14:00:00 | 19.96 | |
03/10/2025 13:55:00 | 19.96 | |
03/10/2025 13:50:00 | 19.96 | |
03/10/2025 13:45:00 | 19.96 | |
03/10/2025 13:40:00 | 19.96 | |
03/10/2025 13:35:00 | 19.96 | |
03/10/2025 13:30:00 | 19.96 | |
03/10/2025 13:25:00 | 19.96 | |
03/10/2025 13:20:00 | 19.96 | |
03/10/2025 13:15:00 | 19.96 | |
03/10/2025 13:10:00 | 19.96 | |
03/10/2025 13:05:00 | 19.96 | |
03/10/2025 13:00:00 | 19.96 | |
03/10/2025 12:55:00 | 19.96 | |
03/10/2025 12:50:00 | 19.96 | |
03/10/2025 12:45:00 | 19.96 | |
03/10/2025 12:40:00 | 19.96 | |
03/10/2025 12:35:00 | 19.96 | |
03/10/2025 12:30:00 | 19.96 | |
03/10/2025 12:25:00 | 19.96 | |
03/10/2025 12:20:00 | 19.96 | |
03/10/2025 12:15:00 | 19.96 | |
03/10/2025 12:10:00 | 19.96 | |
03/10/2025 12:05:00 | 19.96 | |
03/10/2025 12:00:00 | 19.96 | |
03/10/2025 11:55:00 | 19.96 | |
03/10/2025 11:50:00 | 19.96 | |
03/10/2025 11:45:00 | 19.96 | |
03/10/2025 11:40:00 | 19.96 | |
03/10/2025 11:35:00 | 19.96 | |
03/10/2025 11:30:00 | 19.96 | |
03/10/2025 11:25:00 | 19.96 | |
03/10/2025 11:20:00 | 19.96 | |
03/10/2025 11:15:00 | 19.96 | |
03/10/2025 11:10:00 | 19.96 | |
03/10/2025 11:05:00 | 19.96 | |
03/10/2025 11:00:00 | 19.96 | |
03/10/2025 10:55:00 | 19.96 | |
03/10/2025 10:50:00 | 19.96 | |
03/10/2025 10:45:00 | 19.96 | |
03/10/2025 10:40:00 | 19.96 | |
03/10/2025 10:35:00 | 19.96 | |
03/10/2025 10:30:00 | 19.96 | |
03/10/2025 10:25:00 | 19.96 | |
03/10/2025 10:20:00 | 19.96 | |
03/10/2025 10:15:00 | 19.96 | |
03/10/2025 10:10:00 | 19.96 | |
03/10/2025 10:05:00 | 19.96 | |
03/10/2025 10:00:00 | 19.96 | |
03/10/2025 09:55:00 | 19.96 | |
03/10/2025 09:50:00 | 19.96 | |
03/10/2025 09:45:00 | 19.96 | |
03/10/2025 09:40:00 | 19.96 | |
03/10/2025 09:35:00 | 19.96 | |
03/10/2025 09:30:00 | 19.96 | |
03/10/2025 09:25:00 | 19.96 | |
03/10/2025 09:20:00 | 19.96 | |
03/10/2025 09:15:00 | 19.96 | |
03/10/2025 09:10:00 | 19.96 | |
03/10/2025 09:05:00 | 19.96 | |
03/10/2025 09:00:00 | 19.96 | |
03/10/2025 08:55:00 | 19.96 | |
03/10/2025 08:50:00 | 19.96 | |
03/10/2025 08:45:00 | 19.96 | |
03/10/2025 08:40:00 | 19.96 | |
03/10/2025 08:35:00 | 19.96 | |
03/10/2025 08:30:00 | 19.96 | |
03/10/2025 08:25:00 | 19.96 | |
03/10/2025 08:20:00 | 19.96 | |
03/10/2025 08:15:00 | 19.96 | |
03/10/2025 08:10:00 | 19.96 | |
03/10/2025 08:05:00 | 19.96 | |
03/10/2025 08:00:00 | 19.96 | |
03/10/2025 07:55:00 | 19.96 | |
03/10/2025 07:50:00 | 19.96 | |
03/10/2025 07:45:00 | 19.96 | |
03/10/2025 07:40:00 | 19.96 | |
03/10/2025 07:35:00 | 19.96 | |
03/10/2025 07:30:00 | 19.96 | |
03/10/2025 07:25:00 | 19.96 | |
03/10/2025 07:20:00 | 19.96 | |
03/10/2025 07:15:00 | 19.96 | |
03/10/2025 07:10:00 | 19.96 | |
03/10/2025 07:05:00 | 19.96 | |
03/10/2025 07:00:00 | 19.96 | |
03/10/2025 06:55:00 | 19.96 | |
03/10/2025 06:50:00 | 19.96 | |
03/10/2025 06:45:00 | 19.96 | |
03/10/2025 06:40:00 | 19.96 | |
03/10/2025 06:35:00 | 19.96 | |
03/10/2025 06:30:00 | 19.96 | |
03/10/2025 06:25:00 | 19.96 | |
03/10/2025 06:20:00 | 19.96 | |
03/10/2025 06:15:00 | 19.96 | |
03/10/2025 06:10:00 | 19.96 | |
03/10/2025 06:05:00 | 19.96 | |
03/10/2025 06:00:00 | 19.96 | |
03/10/2025 05:55:00 | 19.96 | |
03/10/2025 05:50:00 | 19.96 | |
03/10/2025 05:45:00 | 19.96 | |
03/10/2025 05:40:00 | 19.96 | |
03/10/2025 05:35:00 | 19.96 | |
03/10/2025 05:30:00 | 19.96 | |
03/10/2025 05:25:00 | 19.96 | |
03/10/2025 05:20:00 | 19.96 | |
03/10/2025 05:15:00 | 19.96 | |
03/10/2025 05:10:00 | 19.96 | |
03/10/2025 05:05:00 | 19.96 | |
03/10/2025 05:00:00 | 19.96 | |
03/10/2025 04:55:00 | 19.96 | |
03/10/2025 04:50:00 | 19.96 | |
03/10/2025 04:45:00 | 19.96 | |
03/10/2025 04:40:00 | 19.96 | |
03/10/2025 04:35:00 | 19.96 | |
03/10/2025 04:30:00 | 19.96 | |
03/10/2025 04:25:00 | 19.96 | |
03/10/2025 04:20:00 | 19.96 | |
03/10/2025 04:15:00 | 19.96 | |
03/10/2025 04:10:00 | 19.96 | |
03/10/2025 04:05:00 | 19.96 | |
03/10/2025 04:00:00 | 19.96 | |
03/10/2025 03:55:00 | 19.96 | |
03/10/2025 03:50:00 | 19.96 | |
03/10/2025 03:45:00 | 19.96 | |
03/10/2025 03:40:00 | 19.96 | |
03/10/2025 03:35:00 | 19.96 | |
03/10/2025 03:30:00 | 19.96 | |
03/10/2025 03:25:00 | 19.96 | |
03/10/2025 03:20:00 | 19.96 | |
03/10/2025 03:15:00 | 19.96 | |
03/10/2025 03:10:00 | 19.96 | |
03/10/2025 03:05:00 | 19.96 | |
03/10/2025 03:00:00 | 19.96 | |
03/10/2025 02:55:00 | 19.96 | |
03/10/2025 02:50:00 | 19.96 | |
03/10/2025 02:45:00 | 19.96 | |
03/10/2025 02:40:00 | 19.96 | |
03/10/2025 02:35:00 | 19.96 | |
03/10/2025 02:30:00 | 19.96 | |
03/10/2025 02:25:00 | 19.96 | |
03/10/2025 02:20:00 | 19.96 | |
03/10/2025 02:15:00 | 19.96 | |
03/10/2025 02:10:00 | 19.96 | |
03/10/2025 02:05:00 | 19.96 | |
03/10/2025 02:00:00 | 19.96 | |
03/10/2025 01:55:00 | 19.96 | |
03/10/2025 01:50:00 | 19.96 | |
03/10/2025 01:45:00 | 19.96 | |
03/10/2025 01:40:00 | 19.96 | |
03/10/2025 01:35:00 | 19.96 | |
03/10/2025 01:30:00 | 19.96 | |
03/10/2025 01:25:00 | 19.96 | |
03/10/2025 01:20:00 | 19.96 | |
03/10/2025 01:15:00 | 19.96 | |
03/10/2025 01:10:00 | 19.96 | |
03/10/2025 01:05:00 | 19.96 | |
03/10/2025 01:00:00 | 19.96 | |
03/10/2025 00:55:00 | 19.96 | |
03/10/2025 00:50:00 | 19.96 | |
03/10/2025 00:45:00 | 19.96 | |
03/10/2025 00:40:00 | 19.96 | |
03/10/2025 00:35:00 | 19.96 | |
03/10/2025 00:30:00 | 19.96 | |
03/10/2025 00:25:00 | 19.96 | |
03/10/2025 00:20:00 | 19.96 | |
03/10/2025 00:15:00 | 19.96 | |
03/10/2025 00:10:00 | 19.96 | |
03/10/2025 00:05:00 | 19.96 | |
03/10/2025 00:00:00 | 19.96 | |
03/09/2025 23:55:00 | 19.96 | |
03/09/2025 23:50:00 | 19.96 | |
03/09/2025 23:45:00 | 19.96 | |
03/09/2025 23:40:00 | 19.96 | |
03/09/2025 23:35:00 | 19.96 | |
03/09/2025 23:30:00 | 19.96 | |
03/09/2025 23:25:00 | 19.96 | |
03/09/2025 23:20:00 | 19.96 | |
03/09/2025 23:15:00 | 19.96 | |
03/09/2025 23:10:00 | 19.96 | |
03/09/2025 23:05:00 | 19.96 | |
03/09/2025 23:00:00 | 19.96 | |
03/09/2025 22:55:00 | 19.96 | |
03/09/2025 22:50:00 | 19.96 | |
03/09/2025 22:45:00 | 19.96 | |
03/09/2025 22:40:00 | 19.96 | |
03/09/2025 22:35:00 | 19.96 | |
03/09/2025 22:30:00 | 19.96 | |
03/09/2025 22:25:00 | 19.96 | |
03/09/2025 22:20:00 | 19.96 | |
03/09/2025 22:15:00 | 19.96 | |
03/09/2025 22:10:00 | 19.96 | |
03/09/2025 22:05:00 | 19.96 | |
03/09/2025 22:00:00 | 19.96 | |
03/09/2025 21:55:00 | 19.96 | |
03/09/2025 21:50:00 | 19.96 | |
03/09/2025 21:45:00 | 19.96 | |
03/09/2025 21:40:00 | 19.96 | |
03/09/2025 21:35:00 | 19.96 | |
03/09/2025 21:30:00 | 19.96 | |
03/09/2025 21:25:00 | 19.96 | |
03/09/2025 21:20:00 | 19.96 | |
03/09/2025 21:15:00 | 19.96 | |
03/09/2025 21:10:00 | 19.96 | |
03/09/2025 21:05:00 | 19.96 | |
03/09/2025 21:00:00 | 19.96 | |
03/09/2025 20:55:00 | 19.96 | |
03/09/2025 20:50:00 | 19.96 | |
03/09/2025 20:45:00 | 19.96 | |
03/09/2025 20:40:00 | 19.96 | |
03/09/2025 20:35:00 | 19.96 | |
03/09/2025 20:30:00 | 19.96 | |
03/09/2025 20:25:00 | 19.96 | |
03/09/2025 20:20:00 | 19.96 | |
03/09/2025 20:15:00 | 19.96 | |
03/09/2025 20:10:00 | 19.96 | |
03/09/2025 20:05:00 | 19.96 | |
03/09/2025 20:00:00 | 19.96 | |
03/09/2025 19:55:00 | 19.96 | |
03/09/2025 19:50:00 | 19.96 | |
03/09/2025 19:45:00 | 19.96 | |
03/09/2025 19:40:00 | 19.96 | |
03/09/2025 19:35:00 | 19.96 | |
03/09/2025 19:30:00 | 19.96 | |
03/09/2025 19:25:00 | 19.96 | |
03/09/2025 19:20:00 | 19.96 | |
03/09/2025 19:15:00 | 19.96 | |
03/09/2025 19:10:00 | 19.96 | |
03/09/2025 19:05:00 | 19.96 | |
03/09/2025 19:00:00 | 19.96 | |
03/09/2025 18:55:00 | 19.96 | |
03/09/2025 18:50:00 | 19.96 | |
03/09/2025 18:45:00 | 19.96 | |
03/09/2025 18:40:00 | 19.96 | |
03/09/2025 18:35:00 | 19.96 | |
03/09/2025 18:30:00 | 19.96 | |
03/09/2025 18:25:00 | 19.96 | |
03/09/2025 18:20:00 | 19.96 | |
03/09/2025 18:15:00 | 19.96 | |
03/09/2025 18:10:00 | 19.96 | |
03/09/2025 18:05:00 | 19.96 | |
03/09/2025 18:00:00 | 19.96 | |
03/09/2025 17:55:00 | 19.96 | |
03/09/2025 17:50:00 | 19.96 | |
03/09/2025 17:45:00 | 19.96 | |
03/09/2025 17:40:00 | 19.96 | |
03/09/2025 17:35:00 | 19.96 | |
03/09/2025 17:30:00 | 19.96 | |
03/09/2025 17:25:00 | 19.96 | |
03/09/2025 17:20:00 | 19.96 | |
03/09/2025 17:15:00 | 19.96 | |
03/09/2025 17:10:00 | 19.96 | |
03/09/2025 17:05:00 | 19.96 | |
03/09/2025 17:00:00 | 19.96 | |
03/09/2025 16:55:00 | 19.96 | |
03/09/2025 16:50:00 | 19.96 | |
03/09/2025 16:45:00 | 19.96 | |
03/09/2025 16:40:00 | 19.96 | |
03/09/2025 16:35:00 | 19.96 | |
03/09/2025 16:30:00 | 19.96 | |
03/09/2025 16:25:00 | 19.96 | |
03/09/2025 16:20:00 | 19.96 | |
03/09/2025 16:15:00 | 19.96 | |
03/09/2025 16:10:00 | 19.96 | |
03/09/2025 16:05:00 | 19.96 | |
03/09/2025 16:00:00 | 19.96 | |
03/09/2025 15:55:00 | 19.96 | |
03/09/2025 15:50:00 | 19.96 | |
03/09/2025 15:45:00 | 19.96 | |
03/09/2025 15:40:00 | 19.96 | |
03/09/2025 15:35:00 | 19.96 | |
03/09/2025 15:30:00 | 19.96 | |
03/09/2025 15:25:00 | 19.96 | |
03/09/2025 15:20:00 | 19.96 | |
03/09/2025 15:15:00 | 19.96 | |
03/09/2025 15:10:00 | 19.96 | |
03/09/2025 15:05:00 | 19.96 | |
03/09/2025 15:00:00 | 19.96 | |
03/09/2025 14:55:00 | 19.96 | |
03/09/2025 14:50:00 | 19.96 | |
03/09/2025 14:45:00 | 19.96 | |
03/09/2025 14:40:00 | 19.96 | |
03/09/2025 14:35:00 | 19.96 | |
03/09/2025 14:30:00 | 19.96 | |
03/09/2025 14:25:00 | 19.96 | |
03/09/2025 14:20:00 | 19.96 | |
03/09/2025 14:15:00 | 19.96 | |
03/09/2025 14:10:00 | 19.96 | |
03/09/2025 14:05:00 | 19.96 | |
03/09/2025 14:00:00 | 19.96 | |
03/09/2025 13:55:00 | 19.96 | |
03/09/2025 13:50:00 | 19.96 | |
03/09/2025 13:45:00 | 19.96 | |
03/09/2025 13:40:00 | 19.96 | |
03/09/2025 13:35:00 | 19.96 | |
03/09/2025 13:30:00 | 19.96 | |
03/09/2025 13:25:00 | 19.96 | |
03/09/2025 13:20:00 | 19.96 | |
03/09/2025 13:15:00 | 19.96 | |
03/09/2025 13:10:00 | 19.96 | |
03/09/2025 13:05:00 | 19.96 | |
03/09/2025 13:00:00 | 19.96 | |
03/09/2025 12:55:00 | 19.96 | |
03/09/2025 12:50:00 | 19.96 | |
03/09/2025 12:45:00 | 19.96 | |
03/09/2025 12:40:00 | 19.96 | |
03/09/2025 12:35:00 | 19.96 | |
03/09/2025 12:30:00 | 19.96 | |
03/09/2025 12:25:00 | 19.96 | |
03/09/2025 12:20:00 | 19.96 | |
03/09/2025 12:15:00 | 19.96 | |
03/09/2025 12:10:00 | 19.96 | |
03/09/2025 12:05:00 | 19.96 | |
03/09/2025 12:00:00 | 19.96 | |
03/09/2025 11:55:00 | 19.96 | |
03/09/2025 11:50:00 | 19.96 | |
03/09/2025 11:45:00 | 19.96 | |
03/09/2025 11:40:00 | 19.96 | |
03/09/2025 11:35:00 | 19.96 | |
03/09/2025 11:30:00 | 19.96 | |
03/09/2025 11:25:00 | 19.96 | |
03/09/2025 11:20:00 | 19.96 | |
03/09/2025 11:15:00 | 19.96 | |
03/09/2025 11:10:00 | 19.96 | |
03/09/2025 11:05:00 | 19.96 | |
03/09/2025 11:00:00 | 19.96 | |
03/09/2025 10:55:00 | 19.96 | |
03/09/2025 10:50:00 | 19.96 | |
03/09/2025 10:45:00 | 19.96 | |
03/09/2025 10:40:00 | 19.96 | |
03/09/2025 10:35:00 | 19.96 | |
03/09/2025 10:30:00 | 19.96 | |
03/09/2025 10:25:00 | 19.96 | |
03/09/2025 10:20:00 | 19.96 | |
03/09/2025 10:15:00 | 19.96 | |
03/09/2025 10:10:00 | 19.96 | |
03/09/2025 10:05:00 | 19.96 | |
03/09/2025 10:00:00 | 19.96 | |
03/09/2025 09:55:00 | 19.96 | |
03/09/2025 09:50:00 | 19.96 | |
03/09/2025 09:45:00 | 19.96 | |
03/09/2025 09:40:00 | 19.96 | |
03/09/2025 09:35:00 | 19.96 | |
03/09/2025 09:30:00 | 19.96 | |
03/09/2025 09:25:00 | 19.96 | |
03/09/2025 09:20:00 | 19.96 | |
03/09/2025 09:15:00 | 19.96 | |
03/09/2025 09:10:00 | 19.96 | |
03/09/2025 09:05:00 | 19.96 | |
03/09/2025 09:00:00 | 19.96 | |
03/09/2025 08:55:00 | 19.96 | |
03/09/2025 08:50:00 | 19.96 | |
03/09/2025 08:45:00 | 19.96 | |
03/09/2025 08:40:00 | 19.96 | |
03/09/2025 08:35:00 | 19.96 | |
03/09/2025 08:30:00 | 19.96 | |
03/09/2025 08:25:00 | 19.96 | |
03/09/2025 08:20:00 | 19.96 | |
03/09/2025 08:15:00 | 19.96 | |
03/09/2025 08:10:00 | 19.96 | |
03/09/2025 08:05:00 | 19.96 | |
03/09/2025 08:00:00 | 19.96 | |
03/09/2025 07:55:00 | 19.96 | |
03/09/2025 07:50:00 | 19.96 | |
03/09/2025 07:45:00 | 19.96 | |
03/09/2025 07:40:00 | 19.96 | |
03/09/2025 07:35:00 | 19.96 | |
03/09/2025 07:30:00 | 19.96 | |
03/09/2025 07:25:00 | 19.96 | |
03/09/2025 07:20:00 | 19.96 | |
03/09/2025 07:15:00 | 19.96 | |
03/09/2025 07:10:00 | 19.96 | |
03/09/2025 07:05:00 | 19.96 | |
03/09/2025 07:00:00 | 19.96 | |
03/09/2025 06:55:00 | 19.96 | |
03/09/2025 06:50:00 | 19.96 | |
03/09/2025 06:45:00 | 19.96 | |
03/09/2025 06:40:00 | 19.96 | |
03/09/2025 06:35:00 | 19.96 | |
03/09/2025 06:30:00 | 19.96 | |
03/09/2025 06:25:00 | 19.96 | |
03/09/2025 06:20:00 | 19.96 | |
03/09/2025 06:15:00 | 19.96 | |
03/09/2025 06:10:00 | 19.96 | |
03/09/2025 06:05:00 | 19.96 | |
03/09/2025 06:00:00 | 19.96 | |
03/09/2025 05:55:00 | 19.96 | |
03/09/2025 05:50:00 | 19.96 | |
03/09/2025 05:45:00 | 19.96 | |
03/09/2025 05:40:00 | 19.96 | |
03/09/2025 05:35:00 | 19.96 | |
03/09/2025 05:30:00 | 19.96 | |
03/09/2025 05:25:00 | 19.96 | |
03/09/2025 05:20:00 | 19.96 | |
03/09/2025 05:15:00 | 19.96 | |
03/09/2025 05:10:00 | 19.96 | |
03/09/2025 05:05:00 | 19.96 | |
03/09/2025 05:00:00 | 19.96 | |
03/09/2025 04:55:00 | 19.96 | |
03/09/2025 04:50:00 | 19.96 | |
03/09/2025 04:45:00 | 19.96 | |
03/09/2025 04:40:00 | 19.96 | |
03/09/2025 04:35:00 | 19.96 | |
03/09/2025 04:30:00 | 19.96 | |
03/09/2025 04:25:00 | 19.96 | |
03/09/2025 04:20:00 | 19.96 | |
03/09/2025 04:15:00 | 19.96 | |
03/09/2025 04:10:00 | 19.96 | |
03/09/2025 04:05:00 | 19.96 | |
03/09/2025 04:00:00 | 19.96 | |
03/09/2025 03:55:00 | 19.96 | |
03/09/2025 03:50:00 | 19.96 | |
03/09/2025 03:45:00 | 19.96 | |
03/09/2025 03:40:00 | 19.96 | |
03/09/2025 03:35:00 | 19.96 | |
03/09/2025 03:30:00 | 19.96 | |
03/09/2025 03:25:00 | 19.96 | |
03/09/2025 03:20:00 | 19.96 | |
03/09/2025 03:15:00 | 19.96 | |
03/09/2025 03:10:00 | 19.96 | |
03/09/2025 03:05:00 | 19.96 | |
03/09/2025 03:00:00 | 19.96 | |
03/09/2025 02:55:00 | 19.96 | |
03/09/2025 02:50:00 | 19.96 | |
03/09/2025 02:45:00 | 19.96 | |
03/09/2025 02:40:00 | 19.96 | |
03/09/2025 02:35:00 | 19.96 | |
03/09/2025 02:30:00 | 19.96 | |
03/09/2025 02:25:00 | 19.96 | |
03/09/2025 02:20:00 | 19.96 | |
03/09/2025 02:15:00 | 19.96 | |
03/09/2025 02:10:00 | 19.96 | |
03/09/2025 02:05:00 | 19.96 | |
03/09/2025 02:00:00 | 19.96 | |
03/09/2025 01:55:00 | 19.96 | |
03/09/2025 01:50:00 | 19.96 | |
03/09/2025 01:45:00 | 19.96 | |
03/09/2025 01:40:00 | 19.96 | |
03/09/2025 01:35:00 | 19.96 | |
03/09/2025 01:30:00 | 19.96 | |
03/09/2025 01:25:00 | 19.96 | |
03/09/2025 01:20:00 | 19.96 | |
03/09/2025 01:15:00 | 19.96 | |
03/09/2025 01:10:00 | 19.96 | |
03/09/2025 01:05:00 | 19.96 | |
03/09/2025 01:00:00 | 19.96 | |
03/09/2025 00:55:00 | 19.96 | |
03/09/2025 00:50:00 | 19.96 | |
03/09/2025 00:45:00 | 19.96 | |
03/09/2025 00:40:00 | 19.96 | |
03/09/2025 00:35:00 | 19.96 | |
03/09/2025 00:30:00 | 19.96 | |
03/09/2025 00:25:00 | 19.96 | |
03/09/2025 00:20:00 | 19.96 | |
03/09/2025 00:15:00 | 19.96 | |
03/09/2025 00:10:00 | 19.96 | |
03/09/2025 00:05:00 | 19.96 | |
03/09/2025 00:00:00 | 19.96 | |
03/08/2025 23:55:00 | 19.96 | |
03/08/2025 23:50:00 | 19.96 | |
03/08/2025 23:45:00 | 19.96 | |
03/08/2025 23:40:00 | 19.96 | |
03/08/2025 23:35:00 | 19.96 | |
03/08/2025 23:30:00 | 19.96 | |
03/08/2025 23:25:00 | 19.96 | |
03/08/2025 23:20:00 | 19.96 | |
03/08/2025 23:15:00 | 19.96 | |
03/08/2025 23:10:00 | 19.96 | |
03/08/2025 23:05:00 | 19.96 | |
03/08/2025 23:00:00 | 19.96 | |
03/08/2025 22:55:00 | 19.96 | |
03/08/2025 22:50:00 | 19.96 | |
03/08/2025 22:45:00 | 19.96 | |
03/08/2025 22:40:00 | 19.96 | |
03/08/2025 22:35:00 | 19.96 | |
03/08/2025 22:30:00 | 19.96 | |
03/08/2025 22:25:00 | 19.96 | |
03/08/2025 22:20:00 | 19.96 | |
03/08/2025 22:15:00 | 19.96 | |
03/08/2025 22:10:00 | 19.96 | |
03/08/2025 22:05:00 | 19.96 | |
03/08/2025 22:00:00 | 19.96 | |
03/08/2025 21:55:00 | 19.96 | |
03/08/2025 21:50:00 | 19.96 | |
03/08/2025 21:45:00 | 19.96 | |
03/08/2025 21:40:00 | 19.96 | |
03/08/2025 21:35:00 | 19.96 | |
03/08/2025 21:30:00 | 19.96 | |
03/08/2025 21:25:00 | 19.96 | |
03/08/2025 21:20:00 | 19.96 | |
03/08/2025 21:15:00 | 19.96 | |
03/08/2025 21:10:00 | 19.96 | |
03/08/2025 21:05:00 | 19.96 | |
03/08/2025 21:00:00 | 19.96 | |
03/08/2025 20:55:00 | 19.96 | |
03/08/2025 20:50:00 | 19.96 | |
03/08/2025 20:45:00 | 19.96 | |
03/08/2025 20:40:00 | 19.96 | |
03/08/2025 20:35:00 | 19.96 | |
03/08/2025 20:30:00 | 19.96 | |
03/08/2025 20:25:00 | 19.96 | |
03/08/2025 20:20:00 | 19.96 | |
03/08/2025 20:15:00 | 19.96 | |
03/08/2025 20:10:00 | 19.96 | |
03/08/2025 20:05:00 | 19.96 | |
03/08/2025 20:00:00 | 19.96 | |
03/08/2025 19:55:00 | 19.96 | |
03/08/2025 19:50:00 | 19.96 | |
03/08/2025 19:45:00 | 19.96 | |
03/08/2025 19:40:00 | 19.96 | |
03/08/2025 19:35:00 | 19.96 | |
03/08/2025 19:30:00 | 19.96 | |
03/08/2025 19:25:00 | 19.96 | |
03/08/2025 19:20:00 | 19.96 | |
03/08/2025 19:15:00 | 19.96 | |
03/08/2025 19:10:00 | 19.96 | |
03/08/2025 19:05:00 | 19.96 | |
03/08/2025 19:00:00 | 19.96 | |
03/08/2025 18:55:00 | 19.96 | |
03/08/2025 18:50:00 | 19.96 | |
03/08/2025 18:45:00 | 19.96 | |
03/08/2025 18:40:00 | 19.96 | |
03/08/2025 18:35:00 | 19.96 | |
03/08/2025 18:30:00 | 19.96 | |
03/08/2025 18:25:00 | 19.96 | |
03/08/2025 18:20:00 | 19.96 | |
03/08/2025 18:15:00 | 19.96 | |
03/08/2025 18:10:00 | 19.96 | |
03/08/2025 18:05:00 | 19.96 | |
03/08/2025 18:00:00 | 19.96 | |
03/08/2025 17:55:00 | 19.96 | |
03/08/2025 17:50:00 | 19.96 | |
03/08/2025 17:45:00 | 19.96 | |
03/08/2025 17:40:00 | 19.96 | |
03/08/2025 17:35:00 | 19.96 | |
03/08/2025 17:30:00 | 19.96 | |
03/08/2025 17:25:00 | 19.96 | |
03/08/2025 17:20:00 | 19.96 | |
03/08/2025 17:15:00 | 19.96 | |
03/08/2025 17:10:00 | 19.96 | |
03/08/2025 17:05:00 | 19.96 | |
03/08/2025 17:00:00 | 19.96 | |
03/08/2025 16:55:00 | 19.96 | |
03/08/2025 16:50:00 | 19.96 | |
03/08/2025 16:45:00 | 19.96 | |
03/08/2025 16:40:00 | 19.96 | |
03/08/2025 16:35:00 | 19.96 | |
03/08/2025 16:30:00 | 19.96 | |
03/08/2025 16:25:00 | 19.96 | |
03/08/2025 16:20:00 | 19.96 | |
03/08/2025 16:15:00 | 19.96 | |
03/08/2025 16:10:00 | 19.96 | |
03/08/2025 16:05:00 | 19.96 | |
03/08/2025 16:00:00 | 19.96 | |
03/08/2025 15:55:00 | 19.96 | |
03/08/2025 15:50:00 | 19.96 | |
03/08/2025 15:45:00 | 19.96 | |
03/08/2025 15:40:00 | 19.96 | |
03/08/2025 15:35:00 | 19.96 | |
03/08/2025 15:30:00 | 19.96 | |
03/08/2025 15:25:00 | 19.96 | |
03/08/2025 15:20:00 | 19.96 | |
03/08/2025 15:15:00 | 19.96 | |
03/08/2025 15:10:00 | 19.96 | |
03/08/2025 15:05:00 | 19.96 | |
03/08/2025 15:00:00 | 19.96 | |
03/08/2025 14:55:00 | 19.96 | |
03/08/2025 14:50:00 | 19.96 | |
03/08/2025 14:45:00 | 19.96 | |
03/08/2025 14:40:00 | 19.96 | |
03/08/2025 14:35:00 | 19.96 | |
03/08/2025 14:30:00 | 19.96 | |
03/08/2025 14:25:00 | 19.96 | |
03/08/2025 14:20:00 | 19.96 | |
03/08/2025 14:15:00 | 19.96 | |
03/08/2025 14:10:00 | 19.96 | |
03/08/2025 14:05:00 | 19.96 | |
03/08/2025 14:00:00 | 19.96 | |
03/08/2025 13:55:00 | 19.96 | |
03/08/2025 13:50:00 | 19.96 | |
03/08/2025 13:45:00 | 19.96 | |
03/08/2025 13:40:00 | 19.96 | |
03/08/2025 13:35:00 | 19.96 | |
03/08/2025 13:30:00 | 19.96 | |
03/08/2025 13:25:00 | 19.96 | |
03/08/2025 13:20:00 | 19.96 | |
03/08/2025 13:15:00 | 19.96 | |
03/08/2025 13:10:00 | 19.96 | |
03/08/2025 13:05:00 | 19.96 | |
03/08/2025 13:00:00 | 19.96 | |
03/08/2025 12:55:00 | 19.96 | |
03/08/2025 12:50:00 | 19.96 | |
03/08/2025 12:45:00 | 19.96 | |
03/08/2025 12:40:00 | 19.96 | |
03/08/2025 12:35:00 | 19.96 | |
03/08/2025 12:30:00 | 19.96 | |
03/08/2025 12:25:00 | 19.96 | |
03/08/2025 12:20:00 | 19.96 | |
03/08/2025 12:15:00 | 19.96 | |
03/08/2025 12:10:00 | 19.96 | |
03/08/2025 12:05:00 | 19.96 | |
03/08/2025 12:00:00 | 19.96 | |
03/08/2025 11:55:00 | 19.96 | |
03/08/2025 11:50:00 | 19.96 | |
03/08/2025 11:45:00 | 19.96 | |
03/08/2025 11:40:00 | 19.96 | |
03/08/2025 11:35:00 | 19.96 | |
03/08/2025 11:30:00 | 19.96 | |
03/08/2025 11:25:00 | 19.96 | |
03/08/2025 11:20:00 | 19.96 | |
03/08/2025 11:15:00 | 19.96 | |
03/08/2025 11:10:00 | 19.96 | |
03/08/2025 11:05:00 | 19.96 | |
03/08/2025 11:00:00 | 19.96 | |
03/08/2025 10:55:00 | 19.96 | |
03/08/2025 10:50:00 | 19.96 | |
03/08/2025 10:45:00 | 19.96 | |
03/08/2025 10:40:00 | 19.96 | |
03/08/2025 10:35:00 | 19.96 | |
03/08/2025 10:30:00 | 19.96 | |
03/08/2025 10:25:00 | 19.96 | |
03/08/2025 10:20:00 | 19.96 | |
03/08/2025 10:15:00 | 19.96 | |
03/08/2025 10:10:00 | 19.96 | |
03/08/2025 10:05:00 | 19.96 | |
03/08/2025 10:00:00 | 19.96 | |
03/08/2025 09:55:00 | 19.96 | |
03/08/2025 09:50:00 | 19.96 | |
03/08/2025 09:45:00 | 19.96 | |
03/08/2025 09:40:00 | 19.96 | |
03/08/2025 09:35:00 | 19.96 | |
03/08/2025 09:30:00 | 19.96 | |
03/08/2025 09:25:00 | 19.96 | |
03/08/2025 09:20:00 | 19.96 | |
03/08/2025 09:15:00 | 19.96 | |
03/08/2025 09:10:00 | 19.96 | |
03/08/2025 09:05:00 | 19.96 | |
03/08/2025 09:00:00 | 19.96 | |
03/08/2025 08:55:00 | 19.96 | |
03/08/2025 08:50:00 | 19.96 | |
03/08/2025 08:45:00 | 19.96 | |
03/08/2025 08:40:00 | 19.96 | |
03/08/2025 08:35:00 | 19.96 | |
03/08/2025 08:30:00 | 19.96 | |
03/08/2025 08:25:00 | 19.96 | |
03/08/2025 08:20:00 | 19.96 | |
03/08/2025 08:15:00 | 19.96 | |
03/08/2025 08:10:00 | 19.96 | |
03/08/2025 08:05:00 | 19.96 | |
03/08/2025 08:00:00 | 19.96 | |
03/08/2025 07:55:00 | 19.96 | |
03/08/2025 07:50:00 | 19.96 | |
03/08/2025 07:45:00 | 19.96 | |
03/08/2025 07:40:00 | 19.96 | |
03/08/2025 07:35:00 | 19.96 | |
03/08/2025 07:30:00 | 19.96 | |
03/08/2025 07:25:00 | 19.96 | |
03/08/2025 07:20:00 | 19.96 | |
03/08/2025 07:15:00 | 19.96 | |
03/08/2025 07:10:00 | 19.96 | |
03/08/2025 07:05:00 | 19.96 | |
03/08/2025 07:00:00 | 19.96 | |
03/08/2025 06:55:00 | 19.96 | |
03/08/2025 06:50:00 | 19.96 | |
03/08/2025 06:45:00 | 19.96 | |
03/08/2025 06:40:00 | 19.96 | |
03/08/2025 06:35:00 | 19.96 | |
03/08/2025 06:30:00 | 19.96 | |
03/08/2025 06:25:00 | 19.96 | |
03/08/2025 06:20:00 | 19.96 | |
03/08/2025 06:15:00 | 19.96 | |
03/08/2025 06:10:00 | 19.96 | |
03/08/2025 06:05:00 | 19.96 | |
03/08/2025 06:00:00 | 19.96 | |
03/08/2025 05:55:00 | 19.96 | |
03/08/2025 05:50:00 | 19.96 | |
03/08/2025 05:45:00 | 19.96 | |
03/08/2025 05:40:00 | 19.96 | |
03/08/2025 05:35:00 | 19.96 | |
03/08/2025 05:30:00 | 19.96 | |
03/08/2025 05:25:00 | 19.96 | |
03/08/2025 05:20:00 | 19.96 | |
03/08/2025 05:15:00 | 19.96 | |
03/08/2025 05:10:00 | 19.96 | |
03/08/2025 05:05:00 | 19.96 | |
03/08/2025 05:00:00 | 19.96 | |
03/08/2025 04:55:00 | 19.96 | |
03/08/2025 04:50:00 | 19.96 | |
03/08/2025 04:45:00 | 19.96 | |
03/08/2025 04:40:00 | 19.96 | |
03/08/2025 04:35:00 | 19.96 | |
03/08/2025 04:30:00 | 19.96 | |
03/08/2025 04:25:00 | 19.96 | |
03/08/2025 04:20:00 | 19.96 | |
03/08/2025 04:15:00 | 19.96 | |
03/08/2025 04:10:00 | 19.96 | |
03/08/2025 04:05:00 | 19.96 | |
03/08/2025 04:00:00 | 19.96 | |
03/08/2025 03:55:30 | 19.96 | |
03/08/2025 03:55:00 | 19.96 | |
03/08/2025 03:50:00 | 19.92 | |
03/08/2025 03:45:00 | 19.92 | |
03/08/2025 03:40:00 | 19.92 | |
03/08/2025 03:35:00 | 19.92 | |
03/08/2025 03:30:00 | 19.92 | |
03/08/2025 03:25:00 | 19.92 | |
03/08/2025 03:20:00 | 19.92 | |
03/08/2025 03:15:00 | 19.92 | |
03/08/2025 03:10:00 | 19.92 | |
03/08/2025 03:05:00 | 19.92 | |
03/08/2025 03:00:00 | 19.92 | |
03/08/2025 02:55:00 | 19.92 | |
03/08/2025 02:50:00 | 19.92 | |
03/08/2025 02:45:00 | 19.92 | |
03/08/2025 02:40:00 | 19.92 | |
03/08/2025 02:35:00 | 19.92 | |
03/08/2025 02:30:00 | 19.92 | |
03/08/2025 02:25:00 | 19.92 | |
03/08/2025 02:20:00 | 19.92 | |
03/08/2025 02:15:00 | 19.92 | |
03/08/2025 02:10:00 | 19.92 | |
03/08/2025 02:05:00 | 19.92 | |
03/08/2025 02:00:00 | 19.92 | |
03/08/2025 01:55:00 | 19.92 | |
03/08/2025 01:50:00 | 19.92 | |
03/08/2025 01:45:00 | 19.92 | |
03/08/2025 01:40:00 | 19.92 | |
03/08/2025 01:35:00 | 19.92 | |
03/08/2025 01:30:00 | 19.92 | |
03/08/2025 01:25:00 | 19.92 | |
03/08/2025 01:20:00 | 19.92 | |
03/08/2025 01:15:00 | 19.92 | |
03/08/2025 01:10:00 | 19.92 | |
03/08/2025 01:05:00 | 19.92 | |
03/08/2025 01:00:00 | 19.92 | |
03/08/2025 00:55:00 | 19.92 | |
03/08/2025 00:50:00 | 19.92 | |
03/08/2025 00:45:00 | 19.92 | |
03/08/2025 00:40:00 | 19.92 | |
03/08/2025 00:35:00 | 19.92 | |
03/08/2025 00:30:00 | 19.92 | |
03/08/2025 00:25:00 | 19.92 | |
03/08/2025 00:20:00 | 19.92 | |
03/08/2025 00:15:00 | 19.92 | |
03/08/2025 00:10:00 | 19.92 | |
03/08/2025 00:05:00 | 19.92 | |
03/08/2025 00:00:00 | 19.92 | |
03/07/2025 23:55:00 | 19.92 | |
03/07/2025 23:50:00 | 19.92 | |
03/07/2025 23:45:00 | 19.92 | |
03/07/2025 23:40:00 | 19.92 | |
03/07/2025 23:35:00 | 19.92 | |
03/07/2025 23:30:00 | 19.92 | |
03/07/2025 23:25:00 | 19.92 | |
03/07/2025 23:20:00 | 19.92 | |
03/07/2025 23:15:00 | 19.92 | |
03/07/2025 23:10:00 | 19.92 | |
03/07/2025 23:05:00 | 19.92 | |
03/07/2025 23:00:00 | 19.92 | |
03/07/2025 22:55:00 | 19.92 | |
03/07/2025 22:50:00 | 19.92 | |
03/07/2025 22:45:00 | 19.92 | |
03/07/2025 22:40:00 | 19.92 | |
03/07/2025 22:35:00 | 19.92 | |
03/07/2025 22:30:00 | 19.92 | |
03/07/2025 22:25:00 | 19.92 | |
03/07/2025 22:20:00 | 19.92 | |
03/07/2025 22:15:00 | 19.92 | |
03/07/2025 22:10:00 | 19.92 | |
03/07/2025 22:05:00 | 19.92 | |
03/07/2025 22:00:00 | 19.92 | |
03/07/2025 21:55:00 | 19.92 | |
03/07/2025 21:50:00 | 19.92 | |
03/07/2025 21:45:00 | 19.92 | |
03/07/2025 21:40:00 | 19.92 | |
03/07/2025 21:35:00 | 19.92 | |
03/07/2025 21:30:00 | 19.92 | |
03/07/2025 21:25:00 | 19.92 | |
03/07/2025 21:20:00 | 19.92 | |
03/07/2025 21:15:00 | 19.92 | |
03/07/2025 21:10:00 | 19.92 | |
03/07/2025 21:05:00 | 19.92 | |
03/07/2025 21:00:00 | 19.92 | |
03/07/2025 20:55:00 | 19.92 | |
03/07/2025 20:50:00 | 19.92 | |
03/07/2025 20:45:00 | 19.92 | |
03/07/2025 20:40:00 | 19.92 | |
03/07/2025 20:35:00 | 19.92 | |
03/07/2025 20:30:00 | 19.92 | |
03/07/2025 20:25:00 | 19.92 | |
03/07/2025 20:20:00 | 19.92 | |
03/07/2025 20:15:00 | 19.92 | |
03/07/2025 20:10:00 | 19.92 | |
03/07/2025 20:05:00 | 19.92 | |
03/07/2025 20:00:00 | 19.92 | |
03/07/2025 19:55:00 | 19.92 | |
03/07/2025 19:50:00 | 19.92 | |
03/07/2025 19:45:00 | 19.92 | |
03/07/2025 19:40:00 | 19.92 | |
03/07/2025 19:35:00 | 19.92 | |
03/07/2025 19:30:00 | 19.92 | |
03/07/2025 19:25:00 | 19.92 | |
03/07/2025 19:20:00 | 19.92 | |
03/07/2025 19:15:00 | 19.92 | |
03/07/2025 19:10:00 | 19.92 | |
03/07/2025 19:05:00 | 19.92 | |
03/07/2025 19:00:00 | 19.92 | |
03/07/2025 18:55:00 | 19.92 | |
03/07/2025 18:50:00 | 19.92 | |
03/07/2025 18:45:00 | 19.92 | |
03/07/2025 18:40:00 | 19.92 | |
03/07/2025 18:35:00 | 19.92 | |
03/07/2025 18:30:00 | 19.92 | |
03/07/2025 18:25:00 | 19.92 | |
03/07/2025 18:20:00 | 19.92 | |
03/07/2025 18:15:00 | 19.92 | |
03/07/2025 18:10:00 | 19.92 | |
03/07/2025 18:05:00 | 19.92 | |
03/07/2025 18:00:00 | 19.92 | |
03/07/2025 17:55:00 | 19.92 | |
03/07/2025 17:50:00 | 19.92 | |
03/07/2025 17:45:00 | 19.92 | |
03/07/2025 17:40:00 | 19.92 | |
03/07/2025 17:35:00 | 19.92 | |
03/07/2025 17:30:00 | 19.92 | |
03/07/2025 17:25:00 | 19.92 | |
03/07/2025 17:20:00 | 19.92 | |
03/07/2025 17:15:00 | 19.92 | |
03/07/2025 17:10:00 | 19.92 | |
03/07/2025 17:05:00 | 19.92 | |
03/07/2025 17:00:00 | 19.92 | |
03/07/2025 16:55:00 | 19.92 | |
03/07/2025 16:50:00 | 19.92 | |
03/07/2025 16:45:00 | 19.92 | |
03/07/2025 16:40:00 | 19.92 | |
03/07/2025 16:35:00 | 19.92 | |
03/07/2025 16:30:00 | 19.92 | |
03/07/2025 16:25:00 | 19.92 | |
03/07/2025 16:20:00 | 19.92 | |
03/07/2025 16:15:00 | 19.92 | |
03/07/2025 16:10:00 | 19.92 | |
03/07/2025 16:05:00 | 19.92 | |
03/07/2025 16:00:00 | 19.92 | |
03/07/2025 15:55:00 | 19.92 | |
03/07/2025 15:50:00 | 19.92 | |
03/07/2025 15:45:00 | 19.92 | |
03/07/2025 15:40:00 | 19.92 | |
03/07/2025 15:35:00 | 19.92 | |
03/07/2025 15:30:00 | 19.92 | |
03/07/2025 15:25:00 | 19.92 | |
03/07/2025 15:20:00 | 19.92 | |
03/07/2025 15:15:00 | 19.92 | |
03/07/2025 15:10:00 | 19.92 | |
03/07/2025 15:05:00 | 19.92 | |
03/07/2025 15:00:00 | 19.92 | |
03/07/2025 14:55:00 | 19.92 | |
03/07/2025 14:50:00 | 19.92 | |
03/07/2025 14:45:00 | 19.92 | |
03/07/2025 14:40:00 | 19.92 | |
03/07/2025 14:35:00 | 19.92 | |
03/07/2025 14:30:00 | 19.92 | |
03/07/2025 14:25:00 | 19.92 | |
03/07/2025 14:20:00 | 19.92 | |
03/07/2025 14:15:00 | 19.92 | |
03/07/2025 14:10:00 | 19.92 | |
03/07/2025 14:05:00 | 19.92 | |
03/07/2025 14:00:00 | 19.92 | |
03/07/2025 13:55:00 | 19.92 | |
03/07/2025 13:50:00 | 19.92 | |
03/07/2025 13:45:00 | 19.92 | |
03/07/2025 13:40:00 | 19.92 | |
03/07/2025 13:35:00 | 19.92 | |
03/07/2025 13:30:00 | 19.92 | |
03/07/2025 13:25:00 | 19.92 | |
03/07/2025 13:20:00 | 19.92 | |
03/07/2025 13:15:00 | 19.92 | |
03/07/2025 13:10:00 | 19.92 | |
03/07/2025 13:05:00 | 19.92 | |
03/07/2025 13:00:00 | 19.92 | |
03/07/2025 12:55:00 | 19.92 | |
03/07/2025 12:51:21 | 19.92 | |
03/07/2025 12:50:00 | 19.92 | |
03/07/2025 12:45:00 | 19.88 | |
03/07/2025 12:40:00 | 19.88 | |
03/07/2025 12:35:00 | 19.88 | |
03/07/2025 12:30:00 | 19.88 | |
03/07/2025 12:25:00 | 19.88 | |
03/07/2025 12:20:00 | 19.88 | |
03/07/2025 12:15:00 | 19.88 | |
03/07/2025 12:10:00 | 19.88 | |
03/07/2025 12:05:00 | 19.88 | |
03/07/2025 12:00:00 | 19.88 | |
03/07/2025 11:55:00 | 19.88 | |
03/07/2025 11:50:00 | 19.88 | |
03/07/2025 11:45:00 | 19.88 | |
03/07/2025 11:40:00 | 19.88 | |
03/07/2025 11:35:00 | 19.88 | |
03/07/2025 11:30:00 | 19.88 | |
03/07/2025 11:25:00 | 19.88 | |
03/07/2025 11:20:00 | 19.88 | |
03/07/2025 11:15:00 | 19.88 | |
03/07/2025 11:10:00 | 19.88 | |
03/07/2025 11:05:00 | 19.88 | |
03/07/2025 11:00:00 | 19.88 | |
03/07/2025 10:55:00 | 19.88 | |
03/07/2025 10:50:00 | 19.88 | |
03/07/2025 10:45:00 | 19.88 | |
03/07/2025 10:40:00 | 19.88 | |
03/07/2025 10:35:00 | 19.88 | |
03/07/2025 10:30:00 | 19.88 | |
03/07/2025 10:25:00 | 19.88 | |
03/07/2025 10:20:00 | 19.88 | |
03/07/2025 10:15:00 | 19.88 | |
03/07/2025 10:10:00 | 19.88 | |
03/07/2025 10:05:00 | 19.88 | |
03/07/2025 10:00:00 | 19.88 | |
03/07/2025 09:55:00 | 19.88 | |
03/07/2025 09:50:00 | 19.88 | |
03/07/2025 09:45:00 | 19.88 | |
03/07/2025 09:40:00 | 19.88 | |
03/07/2025 09:35:00 | 19.88 | |
03/07/2025 09:30:00 | 19.88 | |
03/07/2025 09:25:00 | 19.88 | |
03/07/2025 09:20:00 | 19.88 | |
03/07/2025 09:15:00 | 19.88 | |
03/07/2025 09:10:00 | 19.88 | |
03/07/2025 09:05:00 | 19.88 | |
03/07/2025 09:00:00 | 19.88 | |
03/07/2025 08:55:00 | 19.88 | |
03/07/2025 08:50:00 | 19.88 | |
03/07/2025 08:45:00 | 19.88 | |
03/07/2025 08:40:00 | 19.88 | |
03/07/2025 08:35:00 | 19.88 | |
03/07/2025 08:30:00 | 19.88 | |
03/07/2025 08:25:00 | 19.88 | |
03/07/2025 08:20:00 | 19.88 | |
03/07/2025 08:15:00 | 19.88 | |
03/07/2025 08:10:00 | 19.88 | |
03/07/2025 08:05:00 | 19.88 | |
03/07/2025 08:00:00 | 19.88 | |
03/07/2025 07:55:00 | 19.88 | |
03/07/2025 07:50:00 | 19.88 | |
03/07/2025 07:45:00 | 19.88 | |
03/07/2025 07:40:00 | 19.88 | |
03/07/2025 07:35:00 | 19.88 | |
03/07/2025 07:30:00 | 19.88 | |
03/07/2025 07:25:00 | 19.88 | |
03/07/2025 07:20:00 | 19.88 | |
03/07/2025 07:15:00 | 19.88 | |
03/07/2025 07:10:00 | 19.88 | |
03/07/2025 07:06:36 | 19.88 | |
03/07/2025 07:05:00 | 19.88 | |
03/07/2025 07:00:00 | 19.84 | |
03/07/2025 06:55:00 | 19.84 | |
03/07/2025 06:50:00 | 19.84 | |
03/07/2025 06:45:00 | 19.84 | |
03/07/2025 06:40:00 | 19.84 | |
03/07/2025 06:35:00 | 19.84 | |
03/07/2025 06:30:00 | 19.84 | |
03/07/2025 06:25:00 | 19.84 | |
03/07/2025 06:20:00 | 19.84 | |
03/07/2025 06:15:00 | 19.84 | |
03/07/2025 06:10:00 | 19.84 | |
03/07/2025 06:05:00 | 19.84 | |
03/07/2025 06:00:00 | 19.84 | |
03/07/2025 05:55:00 | 19.84 | |
03/07/2025 05:50:00 | 19.84 | |
03/07/2025 05:45:00 | 19.84 | |
03/07/2025 05:40:00 | 19.84 | |
03/07/2025 05:35:00 | 19.84 | |
03/07/2025 05:30:00 | 19.84 | |
03/07/2025 05:25:00 | 19.84 | |
03/07/2025 05:20:00 | 19.84 | |
03/07/2025 05:15:00 | 19.84 | |
03/07/2025 05:10:00 | 19.84 | |
03/07/2025 05:05:00 | 19.84 | |
03/07/2025 05:00:00 | 19.84 | |
03/07/2025 04:55:00 | 19.84 | |
03/07/2025 04:50:00 | 19.84 | |
03/07/2025 04:45:00 | 19.84 | |
03/07/2025 04:40:00 | 19.84 | |
03/07/2025 04:35:00 | 19.84 | |
03/07/2025 04:30:00 | 19.84 | |
03/07/2025 04:25:00 | 19.84 | |
03/07/2025 04:20:00 | 19.84 | |
03/07/2025 04:15:00 | 19.84 | |
03/07/2025 04:10:00 | 19.84 | |
03/07/2025 04:05:00 | 19.84 | |
03/07/2025 04:00:00 | 19.84 | |
03/07/2025 03:55:00 | 19.84 | |
03/07/2025 03:50:00 | 19.84 | |
03/07/2025 03:45:00 | 19.84 | |
03/07/2025 03:40:00 | 19.84 | |
03/07/2025 03:35:00 | 19.84 | |
03/07/2025 03:30:00 | 19.84 | |
03/07/2025 03:25:00 | 19.84 | |
03/07/2025 03:20:00 | 19.84 | |
03/07/2025 03:15:00 | 19.84 | |
03/07/2025 03:10:00 | 19.84 | |
03/07/2025 03:05:29 | 19.84 | |
03/07/2025 03:05:00 | 19.84 | |
03/07/2025 03:00:00 | 19.80 | |
03/07/2025 02:55:00 | 19.80 | |
03/07/2025 02:50:00 | 19.80 | |
03/07/2025 02:45:00 | 19.80 | |
03/07/2025 02:40:00 | 19.80 | |
03/07/2025 02:35:00 | 19.80 | |
03/07/2025 02:30:00 | 19.80 | |
03/07/2025 02:25:00 | 19.80 | |
03/07/2025 02:20:00 | 19.80 | |
03/07/2025 02:15:00 | 19.80 | |
03/07/2025 02:10:00 | 19.80 | |
03/07/2025 02:05:00 | 19.80 | |
03/07/2025 02:00:00 | 19.80 | |
03/07/2025 01:55:00 | 19.80 | |
03/07/2025 01:50:00 | 19.80 | |
03/07/2025 01:45:00 | 19.80 | |
03/07/2025 01:40:00 | 19.80 | |
03/07/2025 01:35:00 | 19.80 | |
03/07/2025 01:30:00 | 19.80 | |
03/07/2025 01:25:00 | 19.80 | |
03/07/2025 01:20:00 | 19.80 | |
03/07/2025 01:15:00 | 19.80 | |
03/07/2025 01:10:00 | 19.80 | |
03/07/2025 01:05:00 | 19.80 | |
03/07/2025 01:00:00 | 19.80 | |
03/07/2025 00:55:00 | 19.80 | |
03/07/2025 00:50:00 | 19.80 | |
03/07/2025 00:45:00 | 19.80 | |
03/07/2025 00:40:00 | 19.80 | |
03/07/2025 00:35:00 | 19.80 | |
03/07/2025 00:30:00 | 19.80 | |
03/07/2025 00:25:00 | 19.80 | |
03/07/2025 00:20:00 | 19.80 | |
03/07/2025 00:15:00 | 19.80 | |
03/07/2025 00:10:00 | 19.80 | |
03/07/2025 00:09:27 | 19.80 | |
03/07/2025 00:05:00 | 19.76 | |
03/07/2025 00:00:00 | 19.76 | |
03/06/2025 23:55:00 | 19.76 | |
03/06/2025 23:50:00 | 19.76 | |
03/06/2025 23:45:00 | 19.76 | |
03/06/2025 23:40:00 | 19.76 | |
03/06/2025 23:35:00 | 19.76 | |
03/06/2025 23:30:00 | 19.76 | |
03/06/2025 23:25:00 | 19.76 | |
03/06/2025 23:20:00 | 19.76 | |
03/06/2025 23:15:00 | 19.76 | |
03/06/2025 23:10:00 | 19.76 | |
03/06/2025 23:05:00 | 19.76 | |
03/06/2025 23:00:00 | 19.76 | |
03/06/2025 22:55:00 | 19.76 | |
03/06/2025 22:50:00 | 19.76 | |
03/06/2025 22:45:00 | 19.76 | |
03/06/2025 22:40:00 | 19.76 | |
03/06/2025 22:35:00 | 19.76 | |
03/06/2025 22:30:00 | 19.76 | |
03/06/2025 22:25:00 | 19.76 | |
03/06/2025 22:20:00 | 19.76 | |
03/06/2025 22:15:00 | 19.76 | |
03/06/2025 22:10:00 | 19.76 | |
03/06/2025 22:06:35 | 19.76 | |
03/06/2025 22:05:00 | 19.76 | |
03/06/2025 22:00:00 | 19.72 | |
03/06/2025 21:55:00 | 19.72 | |
03/06/2025 21:50:00 | 19.72 | |
03/06/2025 21:45:00 | 19.72 | |
03/06/2025 21:40:00 | 19.72 | |
03/06/2025 21:35:00 | 19.72 | |
03/06/2025 21:30:00 | 19.72 | |
03/06/2025 21:25:00 | 19.72 | |
03/06/2025 21:20:00 | 19.72 | |
03/06/2025 21:15:00 | 19.72 | |
03/06/2025 21:10:00 | 19.72 | |
03/06/2025 21:05:00 | 19.72 | |
03/06/2025 21:00:00 | 19.72 | |
03/06/2025 20:55:00 | 19.72 | |
03/06/2025 20:50:00 | 19.72 | |
03/06/2025 20:45:00 | 19.72 | |
03/06/2025 20:40:00 | 19.72 | |
03/06/2025 20:35:00 | 19.72 | |
03/06/2025 20:30:00 | 19.72 | |
03/06/2025 20:25:00 | 19.72 | |
03/06/2025 20:20:00 | 19.72 | |
03/06/2025 20:15:12 | 19.72 | |
03/06/2025 20:15:00 | 19.72 | |
03/06/2025 20:10:00 | 19.69 | |
03/06/2025 20:05:00 | 19.69 | |
03/06/2025 20:00:00 | 19.69 | |
03/06/2025 19:55:00 | 19.69 | |
03/06/2025 19:50:00 | 19.69 | |
03/06/2025 19:45:00 | 19.69 | |
03/06/2025 19:40:00 | 19.69 | |
03/06/2025 19:35:00 | 19.69 | |
03/06/2025 19:30:00 | 19.69 | |
03/06/2025 19:25:00 | 19.69 | |
03/06/2025 19:20:00 | 19.69 | |
03/06/2025 19:15:00 | 19.69 | |
03/06/2025 19:10:00 | 19.69 | |
03/06/2025 19:05:00 | 19.69 | |
03/06/2025 19:00:00 | 19.69 | |
03/06/2025 18:55:00 | 19.69 | |
03/06/2025 18:51:29 | 19.69 | |
03/06/2025 18:50:00 | 19.69 | |
03/06/2025 18:45:00 | 19.65 | |
03/06/2025 18:40:00 | 19.65 | |
03/06/2025 18:35:00 | 19.65 | |
03/06/2025 18:30:00 | 19.65 | |
03/06/2025 18:25:00 | 19.65 | |
03/06/2025 18:20:00 | 19.65 | |
03/06/2025 18:15:00 | 19.65 | |
03/06/2025 18:10:00 | 19.65 | |
03/06/2025 18:05:00 | 19.65 | |
03/06/2025 18:00:00 | 19.65 | |
03/06/2025 17:55:00 | 19.65 | |
03/06/2025 17:50:00 | 19.65 | |
03/06/2025 17:45:00 | 19.65 | |
03/06/2025 17:40:00 | 19.65 | |
03/06/2025 17:35:00 | 19.65 | |
03/06/2025 17:30:00 | 19.65 | |
03/06/2025 17:25:00 | 19.65 | |
03/06/2025 17:24:48 | 19.65 | |
03/06/2025 17:20:00 | 19.61 | |
03/06/2025 17:15:00 | 19.61 | |
03/06/2025 17:10:00 | 19.61 | |
03/06/2025 17:05:00 | 19.61 | |
03/06/2025 17:00:00 | 19.61 | |
03/06/2025 16:55:00 | 19.61 | |
03/06/2025 16:50:00 | 19.61 | |
03/06/2025 16:45:00 | 19.61 | |
03/06/2025 16:40:00 | 19.61 | |
03/06/2025 16:35:00 | 19.61 | |
03/06/2025 16:30:00 | 19.61 | |
03/06/2025 16:25:00 | 19.61 | |
03/06/2025 16:21:10 | 19.61 | |
03/06/2025 16:20:00 | 19.61 | |
03/06/2025 16:15:00 | 19.61 | |
03/06/2025 16:14:07 | 19.61 | |
03/06/2025 16:10:00 | 19.57 | |
03/06/2025 16:05:00 | 19.57 | |
03/06/2025 16:00:00 | 19.57 | |
03/06/2025 15:55:00 | 19.57 | |
03/06/2025 15:50:00 | 19.57 | |
03/06/2025 15:45:00 | 19.57 | |
03/06/2025 15:40:00 | 19.57 | |
03/06/2025 15:35:00 | 19.57 | |
03/06/2025 15:30:00 | 19.57 | |
03/06/2025 15:25:00 | 19.57 | |
03/06/2025 15:20:00 | 19.57 | |
03/06/2025 15:15:00 | 19.57 | |
03/06/2025 15:10:00 | 19.57 | |
03/06/2025 15:05:00 | 19.57 | |
03/06/2025 15:00:32 | 19.57 | |
03/06/2025 15:00:00 | 19.57 | |
03/06/2025 14:55:00 | 19.57 | |
03/06/2025 14:53:51 | 19.57 | |
03/06/2025 14:50:00 | 19.53 | |
03/06/2025 14:45:00 | 19.53 | |
03/06/2025 14:40:00 | 19.53 | |
03/06/2025 14:35:00 | 19.53 | |
03/06/2025 14:30:00 | 19.53 | |
03/06/2025 14:25:00 | 19.53 | |
03/06/2025 14:20:00 | 19.53 | |
03/06/2025 14:15:00 | 19.53 | |
03/06/2025 14:10:00 | 19.53 | |
03/06/2025 14:05:00 | 19.53 | |
03/06/2025 14:00:00 | 19.53 | |
03/06/2025 13:55:00 | 19.53 | |
03/06/2025 13:50:00 | 19.53 | |
03/06/2025 13:45:24 | 19.53 | |
03/06/2025 13:45:00 | 19.53 | |
03/06/2025 13:40:00 | 19.53 | |
03/06/2025 13:38:42 | 19.53 | |
03/06/2025 13:35:00 | 19.49 | |
03/06/2025 13:30:00 | 19.49 | |
03/06/2025 13:25:00 | 19.49 | |
03/06/2025 13:20:00 | 19.49 | |
03/06/2025 13:15:00 | 19.49 | |
03/06/2025 13:10:00 | 19.49 | |
03/06/2025 13:05:00 | 19.49 | |
03/06/2025 13:00:00 | 19.49 | |
03/06/2025 12:55:00 | 19.49 | |
03/06/2025 12:50:00 | 19.49 | |
03/06/2025 12:45:00 | 19.49 | |
03/06/2025 12:40:00 | 19.49 | |
03/06/2025 12:35:00 | 19.49 | |
03/06/2025 12:30:00 | 19.49 | |
03/06/2025 12:25:00 | 19.49 | |
03/06/2025 12:20:00 | 19.49 | |
03/06/2025 12:15:00 | 19.49 | |
03/06/2025 12:10:00 | 19.49 | |
03/06/2025 12:05:48 | 19.49 | |
03/06/2025 12:05:00 | 19.49 | |
03/06/2025 12:00:00 | 19.45 | |
03/06/2025 11:55:00 | 19.45 | |
03/06/2025 11:50:00 | 19.45 | |
03/06/2025 11:45:00 | 19.45 | |
03/06/2025 11:40:00 | 19.45 | |
03/06/2025 11:35:00 | 19.45 | |
03/06/2025 11:30:00 | 19.45 | |
03/06/2025 11:25:00 | 19.45 | |
03/06/2025 11:20:00 | 19.45 | |
03/06/2025 11:15:00 | 19.45 | |
03/06/2025 11:10:00 | 19.45 | |
03/06/2025 11:05:00 | 19.45 | |
03/06/2025 11:00:00 | 19.45 | |
03/06/2025 10:55:00 | 19.45 | |
03/06/2025 10:50:00 | 19.45 | |
03/06/2025 10:45:00 | 19.45 | |
03/06/2025 10:40:00 | 19.45 | |
03/06/2025 10:35:00 | 19.45 | |
03/06/2025 10:30:00 | 19.45 | |
03/06/2025 10:25:00 | 19.45 | |
03/06/2025 10:20:00 | 19.45 | |
03/06/2025 10:15:00 | 19.45 | |
03/06/2025 10:10:00 | 19.45 | |
03/06/2025 10:05:00 | 19.45 | |
03/06/2025 10:00:00 | 19.45 | |
03/06/2025 09:55:00 | 19.45 | |
03/06/2025 09:50:00 | 19.45 | |
03/06/2025 09:45:00 | 19.41 | |
03/06/2025 09:40:00 | 19.41 | |
03/06/2025 09:35:00 | 19.41 | |
03/06/2025 09:30:00 | 19.41 | |
03/06/2025 09:25:00 | 19.41 | |
03/06/2025 09:20:00 | 19.41 | |
03/06/2025 09:15:00 | 19.41 | |
03/06/2025 09:10:00 | 19.41 | |
03/06/2025 09:05:00 | 19.41 | |
03/06/2025 09:00:00 | 19.41 | |
03/06/2025 08:55:00 | 19.41 | |
03/06/2025 08:50:00 | 19.41 | |
03/06/2025 08:45:00 | 19.41 | |
03/06/2025 08:40:00 | 19.41 | |
03/06/2025 08:35:00 | 19.41 | |
03/06/2025 08:30:00 | 19.41 | |
03/06/2025 08:25:00 | 19.41 | |
03/06/2025 08:20:00 | 19.41 | |
03/06/2025 08:15:00 | 19.41 | |
03/06/2025 08:10:00 | 19.41 | |
03/06/2025 08:05:00 | 19.41 | |
03/06/2025 08:00:00 | 19.41 | |
03/06/2025 07:55:00 | 19.41 | |
03/06/2025 07:50:00 | 19.41 | |
03/06/2025 07:45:00 | 19.41 | |
03/06/2025 07:40:00 | 19.41 | |
03/06/2025 07:35:00 | 19.41 | |
03/06/2025 07:30:00 | 19.41 | |
03/06/2025 07:25:00 | 19.41 | |
03/06/2025 07:20:00 | 19.41 | |
03/06/2025 07:15:00 | 19.41 | |
03/06/2025 07:10:00 | 19.41 | |
03/06/2025 07:05:00 | 19.41 | |
03/06/2025 07:00:00 | 19.41 | |
03/06/2025 06:55:00 | 19.41 | |
03/06/2025 06:50:00 | 19.41 | |
03/06/2025 06:45:00 | 19.41 | |
03/06/2025 06:40:00 | 19.41 | |
03/06/2025 06:35:00 | 19.41 | |
03/06/2025 06:30:00 | 19.41 | |
03/06/2025 06:25:00 | 19.41 | |
03/06/2025 06:20:00 | 19.41 | |
03/06/2025 06:15:00 | 19.41 | |
03/06/2025 06:10:00 | 19.41 | |
03/06/2025 06:05:00 | 19.41 | |
03/06/2025 06:00:00 | 19.41 | |
03/06/2025 05:55:00 | 19.41 | |
03/06/2025 05:51:42 | 19.41 | |
03/06/2025 05:50:00 | 19.41 | |
03/06/2025 05:45:00 | 19.37 | |
03/06/2025 05:40:00 | 19.37 | |
03/06/2025 05:35:00 | 19.37 | |
03/06/2025 05:30:00 | 19.37 | |
03/06/2025 05:25:00 | 19.37 | |
03/06/2025 05:20:00 | 19.37 | |
03/06/2025 05:15:00 | 19.37 | |
03/06/2025 05:10:00 | 19.37 | |
03/06/2025 05:05:00 | 19.37 | |
03/06/2025 05:00:00 | 19.37 | |
03/06/2025 04:55:00 | 19.37 | |
03/06/2025 04:50:00 | 19.37 | |
03/06/2025 04:45:00 | 19.37 | |
03/06/2025 04:40:00 | 19.37 | |
03/06/2025 04:35:00 | 19.37 | |
03/06/2025 04:30:00 | 19.37 | |
03/06/2025 04:25:00 | 19.37 | |
03/06/2025 04:20:00 | 19.37 | |
03/06/2025 04:15:00 | 19.37 | |
03/06/2025 04:10:00 | 19.37 | |
03/06/2025 04:05:00 | 19.37 | |
03/06/2025 04:00:00 | 19.37 | |
03/06/2025 03:55:00 | 19.37 | |
03/06/2025 03:50:00 | 19.37 | |
03/06/2025 03:45:00 | 19.37 | |
03/06/2025 03:40:00 | 19.37 | |
03/06/2025 03:35:00 | 19.37 | |
03/06/2025 03:30:00 | 19.37 | |
03/06/2025 03:25:00 | 19.37 | |
03/06/2025 03:20:00 | 19.37 | |
03/06/2025 03:15:00 | 19.37 | |
03/06/2025 03:10:00 | 19.37 | |
03/06/2025 03:05:00 | 19.37 | |
03/06/2025 03:00:00 | 19.37 | |
03/06/2025 02:55:00 | 19.37 | |
03/06/2025 02:50:00 | 19.37 | |
03/06/2025 02:45:00 | 19.37 | |
03/06/2025 02:40:00 | 19.37 | |
03/06/2025 02:35:00 | 19.37 | |
03/06/2025 02:30:00 | 19.37 | |
03/06/2025 02:25:00 | 19.37 | |
03/06/2025 02:20:00 | 19.37 | |
03/06/2025 02:15:00 | 19.37 | |
03/06/2025 02:10:00 | 19.37 | |
03/06/2025 02:05:00 | 19.37 | |
03/06/2025 02:00:00 | 19.37 | |
03/06/2025 01:55:00 | 19.37 | |
03/06/2025 01:50:00 | 19.37 | |
03/06/2025 01:45:00 | 19.37 | |
03/06/2025 01:40:00 | 19.37 | |
03/06/2025 01:36:13 | 19.37 | |
03/06/2025 01:35:00 | 19.37 | |
03/06/2025 01:30:00 | 19.33 | |
03/06/2025 01:25:00 | 19.33 | |
03/06/2025 01:20:00 | 19.33 | |
03/06/2025 01:15:00 | 19.33 | |
03/06/2025 01:10:00 | 19.33 | |
03/06/2025 01:05:00 | 19.33 | |
03/06/2025 01:00:00 | 19.33 | |
03/06/2025 00:55:00 | 19.33 | |
03/06/2025 00:50:00 | 19.33 | |
03/06/2025 00:45:00 | 19.33 | |
03/06/2025 00:40:00 | 19.33 | |
03/06/2025 00:35:00 | 19.33 | |
03/06/2025 00:30:00 | 19.33 | |
03/06/2025 00:25:00 | 19.33 | |
03/06/2025 00:20:00 | 19.33 | |
03/06/2025 00:15:00 | 19.33 | |
03/06/2025 00:10:00 | 19.33 | |
03/06/2025 00:05:00 | 19.33 | |
03/06/2025 00:00:00 | 19.33 | |
03/05/2025 23:55:00 | 19.33 | |
03/05/2025 23:50:00 | 19.33 | |
03/05/2025 23:45:00 | 19.33 | |
03/05/2025 23:40:00 | 19.33 | |
03/05/2025 23:35:00 | 19.33 | |
03/05/2025 23:30:00 | 19.33 | |
03/05/2025 23:25:00 | 19.33 | |
03/05/2025 23:20:00 | 19.33 | |
03/05/2025 23:15:00 | 19.33 | |
03/05/2025 23:10:00 | 19.33 | |
03/05/2025 23:05:00 | 19.33 | |
03/05/2025 23:00:00 | 19.33 | |
03/05/2025 22:55:00 | 19.33 | |
03/05/2025 22:50:00 | 19.33 | |
03/05/2025 22:45:00 | 19.33 | |
03/05/2025 22:40:00 | 19.33 | |
03/05/2025 22:35:00 | 19.33 | |
03/05/2025 22:30:00 | 19.33 | |
03/05/2025 22:25:00 | 19.33 | |
03/05/2025 22:20:00 | 19.33 | |
03/05/2025 22:15:00 | 19.33 | |
03/05/2025 22:10:00 | 19.33 | |
03/05/2025 22:05:00 | 19.33 | |
03/05/2025 22:00:00 | 19.33 | |
03/05/2025 21:55:00 | 19.33 | |
03/05/2025 21:50:00 | 19.33 | |
03/05/2025 21:45:00 | 19.33 | |
03/05/2025 21:40:00 | 19.33 | |
03/05/2025 21:35:00 | 19.33 | |
03/05/2025 21:30:00 | 19.33 | |
03/05/2025 21:25:00 | 19.33 | |
03/05/2025 21:20:45 | 19.33 | |
03/05/2025 21:20:00 | 19.33 | |
03/05/2025 21:15:00 | 19.29 | |
03/05/2025 21:10:00 | 19.29 | |
03/05/2025 21:05:00 | 19.29 | |
03/05/2025 21:00:00 | 19.29 | |
03/05/2025 20:55:00 | 19.29 | |
03/05/2025 20:50:00 | 19.29 | |
03/05/2025 20:45:00 | 19.29 | |
03/05/2025 20:40:00 | 19.29 | |
03/05/2025 20:35:00 | 19.29 | |
03/05/2025 20:30:00 | 19.29 | |
03/05/2025 20:25:00 | 19.29 | |
03/05/2025 20:20:00 | 19.29 | |
03/05/2025 20:15:00 | 19.29 | |
03/05/2025 20:10:00 | 19.29 | |
03/05/2025 20:05:00 | 19.29 | |
03/05/2025 20:00:00 | 19.29 | |
03/05/2025 19:55:00 | 19.29 | |
03/05/2025 19:50:00 | 19.29 | |
03/05/2025 19:45:00 | 19.29 | |
03/05/2025 19:40:00 | 19.29 | |
03/05/2025 19:35:00 | 19.29 | |
03/05/2025 19:30:00 | 19.29 | |
03/05/2025 19:25:00 | 19.29 | |
03/05/2025 19:20:00 | 19.29 | |
03/05/2025 19:15:00 | 19.29 | |
03/05/2025 19:10:00 | 19.29 | |
03/05/2025 19:05:00 | 19.29 | |
03/05/2025 19:00:00 | 19.29 | |
03/05/2025 18:55:00 | 19.29 | |
03/05/2025 18:50:00 | 19.29 | |
03/05/2025 18:45:00 | 19.29 | |
03/05/2025 18:40:00 | 19.29 | |
03/05/2025 18:35:00 | 19.29 | |
03/05/2025 18:30:00 | 19.29 | |
03/05/2025 18:25:00 | 19.29 | |
03/05/2025 18:20:00 | 19.29 | |
03/05/2025 18:15:00 | 19.29 | |
03/05/2025 18:10:00 | 19.29 | |
03/05/2025 18:05:00 | 19.29 | |
03/05/2025 18:00:00 | 19.29 | |
03/05/2025 17:55:00 | 19.29 | |
03/05/2025 17:50:34 | 19.29 | |
03/05/2025 17:50:00 | 19.29 | |
03/05/2025 17:45:00 | 19.29 | |
03/05/2025 17:41:34 | 19.29 | |
03/05/2025 17:40:00 | 19.25 | |
03/05/2025 17:35:00 | 19.25 | |
03/05/2025 17:30:00 | 19.25 | |
03/05/2025 17:25:00 | 19.25 | |
03/05/2025 17:20:00 | 19.25 | |
03/05/2025 17:15:00 | 19.25 | |
03/05/2025 17:10:00 | 19.25 | |
03/05/2025 17:05:00 | 19.25 | |
03/05/2025 17:00:00 | 19.25 | |
03/05/2025 16:55:00 | 19.25 | |
03/05/2025 16:50:00 | 19.25 | |
03/05/2025 16:45:00 | 19.25 | |
03/05/2025 16:40:00 | 19.25 | |
03/05/2025 16:35:00 | 19.25 | |
03/05/2025 16:30:00 | 19.25 | |
03/05/2025 16:25:00 | 19.25 | |
03/05/2025 16:20:00 | 19.25 | |
03/05/2025 16:15:00 | 19.25 | |
03/05/2025 16:10:00 | 19.25 | |
03/05/2025 16:05:00 | 19.25 | |
03/05/2025 16:00:00 | 19.25 | |
03/05/2025 15:55:00 | 19.25 | |
03/05/2025 15:50:00 | 19.25 | |
03/05/2025 15:45:00 | 19.25 | |
03/05/2025 15:40:00 | 19.25 | |
03/05/2025 15:35:00 | 19.25 | |
03/05/2025 15:30:00 | 19.25 | |
03/05/2025 15:25:00 | 19.25 | |
03/05/2025 15:20:00 | 19.25 | |
03/05/2025 15:15:00 | 19.25 | |
03/05/2025 15:10:00 | 19.25 | |
03/05/2025 15:05:00 | 19.25 | |
03/05/2025 15:00:00 | 19.25 | |
03/05/2025 14:55:00 | 19.25 | |
03/05/2025 14:50:00 | 19.25 | |
03/05/2025 14:45:00 | 19.25 | |
03/05/2025 14:40:00 | 19.25 | |
03/05/2025 14:35:00 | 19.25 | |
03/05/2025 14:30:00 | 19.25 | |
03/05/2025 14:25:00 | 19.25 | |
03/05/2025 14:20:32 | 19.25 | |
03/05/2025 14:20:00 | 19.25 | |
03/05/2025 14:15:00 | 19.21 | |
03/05/2025 14:10:00 | 19.21 | |
03/05/2025 14:05:00 | 19.21 | |
03/05/2025 14:00:00 | 19.21 | |
03/05/2025 13:55:00 | 19.21 | |
03/05/2025 13:50:00 | 19.21 | |
03/05/2025 13:45:00 | 19.21 | |
03/05/2025 13:40:00 | 19.21 | |
03/05/2025 13:35:00 | 19.21 | |
03/05/2025 13:30:00 | 19.21 | |
03/05/2025 13:25:00 | 19.21 | |
03/05/2025 13:20:00 | 19.21 | |
03/05/2025 13:15:00 | 19.21 | |
03/05/2025 13:10:00 | 19.21 | |
03/05/2025 13:05:00 | 19.21 | |
03/05/2025 13:00:00 | 19.21 | |
03/05/2025 12:55:00 | 19.21 | |
03/05/2025 12:50:00 | 19.21 | |
03/05/2025 12:45:00 | 19.21 | |
03/05/2025 12:40:00 | 19.21 | |
03/05/2025 12:35:00 | 19.21 | |
03/05/2025 12:30:00 | 19.21 | |
03/05/2025 12:25:00 | 19.21 | |
03/05/2025 12:20:00 | 19.21 | |
03/05/2025 12:15:00 | 19.21 | |
03/05/2025 12:10:00 | 19.21 | |
03/05/2025 12:05:00 | 19.21 | |
03/05/2025 12:00:00 | 19.21 | |
03/05/2025 11:55:00 | 19.21 | |
03/05/2025 11:50:00 | 19.21 | |
03/05/2025 11:45:00 | 19.21 | |
03/05/2025 11:40:00 | 19.21 | |
03/05/2025 11:35:00 | 19.21 | |
03/05/2025 11:30:00 | 19.21 | |
03/05/2025 11:25:00 | 19.21 | |
03/05/2025 11:20:00 | 19.21 | |
03/05/2025 11:15:00 | 19.21 | |
03/05/2025 11:10:00 | 19.21 | |
03/05/2025 11:05:00 | 19.21 | |
03/05/2025 11:00:00 | 19.21 | |
03/05/2025 10:55:00 | 19.21 | |
03/05/2025 10:50:00 | 19.21 | |
03/05/2025 10:45:00 | 19.21 | |
03/05/2025 10:40:00 | 19.21 | |
03/05/2025 10:35:00 | 19.21 | |
03/05/2025 10:30:00 | 19.21 | |
03/05/2025 10:25:00 | 19.21 | |
03/05/2025 10:20:00 | 19.21 | |
03/05/2025 10:15:00 | 19.21 | |
03/05/2025 10:10:00 | 19.21 | |
03/05/2025 10:05:00 | 19.21 | |
03/05/2025 10:00:00 | 19.21 | |
03/05/2025 09:55:00 | 19.21 | |
03/05/2025 09:50:00 | 19.21 | |
03/05/2025 09:45:00 | 19.21 | |
03/05/2025 09:40:00 | 19.21 | |
03/05/2025 09:35:00 | 19.21 | |
03/05/2025 09:30:00 | 19.21 | |
03/05/2025 09:25:00 | 19.21 | |
03/05/2025 09:20:00 | 19.21 | |
03/05/2025 09:15:00 | 19.21 | |
03/05/2025 09:10:00 | 19.21 | |
03/05/2025 09:05:00 | 19.21 | |
03/05/2025 09:00:00 | 19.21 | |
03/05/2025 08:55:00 | 19.21 | |
03/05/2025 08:50:00 | 19.21 | |
03/05/2025 08:45:00 | 19.21 | |
03/05/2025 08:40:00 | 19.21 | |
03/05/2025 08:35:00 | 19.21 | |
03/05/2025 08:30:00 | 19.21 | |
03/05/2025 08:25:00 | 19.21 | |
03/05/2025 08:20:00 | 19.21 | |
03/05/2025 08:15:00 | 19.21 | |
03/05/2025 08:10:00 | 19.21 | |
03/05/2025 08:06:14 | 19.21 | |
03/05/2025 08:05:00 | 19.21 | |
03/05/2025 08:00:00 | 19.17 | |
03/05/2025 07:55:00 | 19.17 | |
03/05/2025 07:50:00 | 19.17 | |
03/05/2025 07:45:00 | 19.17 | |
03/05/2025 07:40:00 | 19.17 | |
03/05/2025 07:35:00 | 19.17 | |
03/05/2025 07:30:00 | 19.17 | |
03/05/2025 07:25:00 | 19.17 | |
03/05/2025 07:20:00 | 19.17 | |
03/05/2025 07:15:00 | 19.17 | |
03/05/2025 07:10:00 | 19.17 | |
03/05/2025 07:05:00 | 19.17 | |
03/05/2025 07:00:00 | 19.17 | |
03/05/2025 06:55:00 | 19.17 | |
03/05/2025 06:50:00 | 19.17 | |
03/05/2025 06:45:00 | 19.17 | |
03/05/2025 06:40:00 | 19.17 | |
03/05/2025 06:35:00 | 19.17 | |
03/05/2025 06:30:00 | 19.17 | |
03/05/2025 06:25:00 | 19.17 | |
03/05/2025 06:20:00 | 19.17 | |
03/05/2025 06:15:00 | 19.17 | |
03/05/2025 06:10:00 | 19.17 | |
03/05/2025 06:05:00 | 19.17 | |
03/05/2025 06:00:00 | 19.17 | |
03/05/2025 05:55:00 | 19.17 | |
03/05/2025 05:50:00 | 19.17 | |
03/05/2025 05:45:00 | 19.17 | |
03/05/2025 05:40:00 | 19.17 | |
03/05/2025 05:35:00 | 19.17 | |
03/05/2025 05:30:00 | 19.17 | |
03/05/2025 05:25:00 | 19.17 | |
03/05/2025 05:20:00 | 19.17 | |
03/05/2025 05:15:00 | 19.17 | |
03/05/2025 05:10:00 | 19.17 | |
03/05/2025 05:05:00 | 19.17 | |
03/05/2025 05:00:00 | 19.17 | |
03/05/2025 04:55:00 | 19.17 | |
03/05/2025 04:50:00 | 19.17 | |
03/05/2025 04:45:00 | 19.17 | |
03/05/2025 04:40:00 | 19.17 | |
03/05/2025 04:35:00 | 19.17 | |
03/05/2025 04:30:00 | 19.17 | |
03/05/2025 04:25:00 | 19.17 | |
03/05/2025 04:20:00 | 19.17 | |
03/05/2025 04:15:00 | 19.17 | |
03/05/2025 04:10:00 | 19.17 | |
03/05/2025 04:05:00 | 19.17 | |
03/05/2025 04:00:00 | 19.17 | |
03/05/2025 03:55:00 | 19.17 | |
03/05/2025 03:50:00 | 19.17 | |
03/05/2025 03:45:00 | 19.17 | |
03/05/2025 03:40:00 | 19.17 | |
03/05/2025 03:35:00 | 19.17 | |
03/05/2025 03:30:00 | 19.17 | |
03/05/2025 03:25:00 | 19.17 | |
03/05/2025 03:20:00 | 19.17 | |
03/05/2025 03:15:00 | 19.17 | |
03/05/2025 03:10:00 | 19.17 | |
03/05/2025 03:05:00 | 19.17 | |
03/05/2025 03:00:00 | 19.17 | |
03/05/2025 02:55:00 | 19.17 | |
03/05/2025 02:50:00 | 19.17 | |
03/05/2025 02:45:00 | 19.17 | |
03/05/2025 02:40:00 | 19.17 | |
03/05/2025 02:35:00 | 19.17 | |
03/05/2025 02:30:00 | 19.17 | |
03/05/2025 02:25:00 | 19.17 | |
03/05/2025 02:20:00 | 19.17 | |
03/05/2025 02:15:00 | 19.17 | |
03/05/2025 02:10:00 | 19.17 | |
03/05/2025 02:05:00 | 19.17 | |
03/05/2025 02:00:00 | 19.17 | |
03/05/2025 01:55:00 | 19.17 | |
03/05/2025 01:50:00 | 19.17 | |
03/05/2025 01:45:00 | 19.17 | |
03/05/2025 01:40:00 | 19.17 | |
03/05/2025 01:35:00 | 19.17 | |
03/05/2025 01:30:00 | 19.17 | |
03/05/2025 01:25:00 | 19.17 | |
03/05/2025 01:20:00 | 19.17 | |
03/05/2025 01:15:00 | 19.17 | |
03/05/2025 01:10:00 | 19.17 | |
03/05/2025 01:05:00 | 19.17 | |
03/05/2025 01:00:00 | 19.17 | |
03/05/2025 00:55:00 | 19.17 | |
03/05/2025 00:50:00 | 19.17 | |
03/05/2025 00:45:00 | 19.17 | |
03/05/2025 00:40:00 | 19.17 | |
03/05/2025 00:35:00 | 19.17 | |
03/05/2025 00:30:00 | 19.17 | |
03/05/2025 00:25:00 | 19.17 | |
03/05/2025 00:20:00 | 19.17 | |
03/05/2025 00:15:00 | 19.17 | |
03/05/2025 00:10:00 | 19.17 | |
03/05/2025 00:05:00 | 19.17 | |
03/05/2025 00:00:00 | 19.17 | |
03/04/2025 23:55:00 | 19.17 | |
03/04/2025 23:50:00 | 19.17 | |
03/04/2025 23:45:00 | 19.17 | |
03/04/2025 23:40:00 | 19.17 | |
03/04/2025 23:35:00 | 19.17 | |
03/04/2025 23:30:00 | 19.17 | |
03/04/2025 23:25:00 | 19.17 | |
03/04/2025 23:20:00 | 19.17 | |
03/04/2025 23:15:00 | 19.17 | |
03/04/2025 23:10:00 | 19.17 | |
03/04/2025 23:05:00 | 19.17 | |
03/04/2025 23:00:00 | 19.17 | |
03/04/2025 22:55:00 | 19.17 | |
03/04/2025 22:50:00 | 19.17 | |
03/04/2025 22:45:00 | 19.17 | |
03/04/2025 22:40:00 | 19.17 | |
03/04/2025 22:35:00 | 19.17 | |
03/04/2025 22:30:00 | 19.17 | |
03/04/2025 22:25:00 | 19.17 | |
03/04/2025 22:20:00 | 19.17 | |
03/04/2025 22:15:00 | 19.17 | |
03/04/2025 22:10:00 | 19.17 | |
03/04/2025 22:05:00 | 19.17 | |
03/04/2025 22:00:00 | 19.17 | |
03/04/2025 21:55:00 | 19.17 | |
03/04/2025 21:50:00 | 19.17 | |
03/04/2025 21:45:00 | 19.17 | |
03/04/2025 21:40:00 | 19.17 | |
03/04/2025 21:35:00 | 19.17 | |
03/04/2025 21:30:00 | 19.17 | |
03/04/2025 21:25:00 | 19.17 | |
03/04/2025 21:20:00 | 19.17 | |
03/04/2025 21:15:00 | 19.17 | |
03/04/2025 21:10:00 | 19.17 | |
03/04/2025 21:05:00 | 19.17 | |
03/04/2025 21:00:00 | 19.17 | |
03/04/2025 20:55:00 | 19.17 | |
03/04/2025 20:50:00 | 19.17 | |
03/04/2025 20:45:00 | 19.17 | |
03/04/2025 20:40:00 | 19.17 | |
03/04/2025 20:35:00 | 19.17 | |
03/04/2025 20:30:00 | 19.17 | |
03/04/2025 20:25:00 | 19.17 | |
03/04/2025 20:20:00 | 19.17 | |
03/04/2025 20:15:00 | 19.17 | |
03/04/2025 20:10:00 | 19.17 | |
03/04/2025 20:05:00 | 19.17 | |
03/04/2025 20:00:00 | 19.17 | |
03/04/2025 19:55:00 | 19.17 | |
03/04/2025 19:50:00 | 19.17 | |
03/04/2025 19:45:00 | 19.17 | |
03/04/2025 19:40:00 | 19.17 | |
03/04/2025 19:35:00 | 19.17 | |
03/04/2025 19:30:00 | 19.17 | |
03/04/2025 19:25:00 | 19.17 | |
03/04/2025 19:20:00 | 19.17 | |
03/04/2025 19:15:00 | 19.17 | |
03/04/2025 19:10:00 | 19.17 | |
03/04/2025 19:05:00 | 19.17 | |
03/04/2025 19:00:00 | 19.17 | |
03/04/2025 18:55:00 | 19.17 | |
03/04/2025 18:50:00 | 19.17 | |
03/04/2025 18:45:00 | 19.17 | |
03/04/2025 18:40:00 | 19.17 | |
03/04/2025 18:35:00 | 19.17 | |
03/04/2025 18:30:00 | 19.17 | |
03/04/2025 18:25:00 | 19.17 | |
03/04/2025 18:20:00 | 19.17 | |
03/04/2025 18:15:00 | 19.17 | |
03/04/2025 18:10:00 | 19.17 | |
03/04/2025 18:05:00 | 19.17 | |
03/04/2025 18:00:00 | 19.17 | |
03/04/2025 17:55:00 | 19.17 | |
03/04/2025 17:50:00 | 19.17 | |
03/04/2025 17:45:00 | 19.17 | |
03/04/2025 17:40:00 | 19.17 | |
03/04/2025 17:35:00 | 19.17 | |
03/04/2025 17:30:00 | 19.17 | |
03/04/2025 17:25:00 | 19.17 | |
03/04/2025 17:20:00 | 19.17 | |
03/04/2025 17:15:00 | 19.17 | |
03/04/2025 17:10:00 | 19.17 | |
03/04/2025 17:05:00 | 19.17 | |
03/04/2025 17:00:00 | 19.17 | |
03/04/2025 16:55:00 | 19.17 | |
03/04/2025 16:50:00 | 19.17 | |
03/04/2025 16:45:00 | 19.17 | |
03/04/2025 16:40:00 | 19.17 | |
03/04/2025 16:35:00 | 19.17 | |
03/04/2025 16:30:00 | 19.17 | |
03/04/2025 16:25:00 | 19.17 | |
03/04/2025 16:20:00 | 19.17 | |
03/04/2025 16:15:00 | 19.17 | |
03/04/2025 16:10:00 | 19.17 | |
03/04/2025 16:05:00 | 19.17 | |
03/04/2025 16:00:00 | 19.17 | |
03/04/2025 15:55:00 | 19.17 | |
03/04/2025 15:50:00 | 19.17 | |
03/04/2025 15:45:00 | 19.17 | |
03/04/2025 15:40:00 | 19.17 | |
03/04/2025 15:35:00 | 19.17 | |
03/04/2025 15:30:00 | 19.17 | |
03/04/2025 15:25:00 | 19.17 | |
03/04/2025 15:20:00 | 19.17 | |
03/04/2025 15:15:00 | 19.17 | |
03/04/2025 15:10:00 | 19.17 | |
03/04/2025 15:05:00 | 19.17 | |
03/04/2025 15:00:00 | 19.17 | |
03/04/2025 14:55:00 | 19.17 | |
03/04/2025 14:50:00 | 19.17 | |
03/04/2025 14:45:00 | 19.17 | |
03/04/2025 14:40:00 | 19.17 | |
03/04/2025 14:35:00 | 19.17 | |
03/04/2025 14:30:00 | 19.17 | |
03/04/2025 14:25:00 | 19.17 | |
03/04/2025 14:20:00 | 19.17 | |
03/04/2025 14:15:00 | 19.17 | |
03/04/2025 14:10:00 | 19.17 | |
03/04/2025 14:05:00 | 19.17 | |
03/04/2025 14:00:00 | 19.17 | |
03/04/2025 13:55:00 | 19.17 | |
03/04/2025 13:50:00 | 19.17 | |
03/04/2025 13:45:00 | 19.17 | |
03/04/2025 13:40:00 | 19.17 | |
03/04/2025 13:35:00 | 19.17 | |
03/04/2025 13:30:00 | 19.17 | |
03/04/2025 13:25:00 | 19.17 | |
03/04/2025 13:20:00 | 19.17 | |
03/04/2025 13:15:00 | 19.17 | |
03/04/2025 13:10:00 | 19.17 | |
03/04/2025 13:05:00 | 19.17 | |
03/04/2025 13:00:00 | 19.17 | |
03/04/2025 12:55:00 | 19.17 | |
03/04/2025 12:50:00 | 19.17 | |
03/04/2025 12:45:00 | 19.17 | |
03/04/2025 12:40:00 | 19.17 | |
03/04/2025 12:35:00 | 19.17 | |
03/04/2025 12:30:00 | 19.17 | |
03/04/2025 12:25:00 | 19.17 | |
03/04/2025 12:20:00 | 19.17 | |
03/04/2025 12:15:00 | 19.17 | |
03/04/2025 12:10:00 | 19.17 | |
03/04/2025 12:05:00 | 19.17 | |
03/04/2025 12:00:00 | 19.17 | |
03/04/2025 11:55:00 | 19.17 | |
03/04/2025 11:50:00 | 19.17 | |
03/04/2025 11:45:00 | 19.17 | |
03/04/2025 11:40:00 | 19.17 | |
03/04/2025 11:35:00 | 19.17 | |
03/04/2025 11:30:00 | 19.17 | |
03/04/2025 11:25:00 | 19.17 | |
03/04/2025 11:20:00 | 19.17 | |
03/04/2025 11:15:00 | 19.17 | |
03/04/2025 11:10:00 | 19.17 | |
03/04/2025 11:05:00 | 19.17 | |
03/04/2025 11:00:00 | 19.17 | |
03/04/2025 10:55:00 | 19.17 | |
03/04/2025 10:50:00 | 19.17 | |
03/04/2025 10:45:00 | 19.17 | |
03/04/2025 10:40:00 | 19.17 | |
03/04/2025 10:35:00 | 19.17 | |
03/04/2025 10:30:00 | 19.17 | |
03/04/2025 10:25:00 | 19.17 | |
03/04/2025 10:20:00 | 19.17 | |
03/04/2025 10:15:00 | 19.17 | |
03/04/2025 10:10:00 | 19.17 | |
03/04/2025 10:05:00 | 19.17 | |
03/04/2025 10:00:00 | 19.17 | |
03/04/2025 09:55:00 | 19.17 | |
03/04/2025 09:50:00 | 19.17 | |
03/04/2025 09:45:00 | 19.17 | |
03/04/2025 09:40:00 | 19.17 | |
03/04/2025 09:35:00 | 19.17 | |
03/04/2025 09:30:00 | 19.17 | |
03/04/2025 09:25:00 | 19.17 | |
03/04/2025 09:20:00 | 19.17 | |
03/04/2025 09:15:00 | 19.17 | |
03/04/2025 09:10:00 | 19.17 | |
03/04/2025 09:05:00 | 19.17 | |
03/04/2025 09:00:00 | 19.17 | |
03/04/2025 08:55:00 | 19.17 | |
03/04/2025 08:50:00 | 19.17 | |
03/04/2025 08:45:00 | 19.17 | |
03/04/2025 08:40:00 | 19.17 | |
03/04/2025 08:35:00 | 19.17 | |
03/04/2025 08:30:00 | 19.17 | |
03/04/2025 08:25:00 | 19.17 | |
03/04/2025 08:20:00 | 19.17 | |
03/04/2025 08:15:00 | 19.17 | |
03/04/2025 08:10:00 | 19.17 | |
03/04/2025 08:05:00 | 19.17 | |
03/04/2025 08:00:00 | 19.17 | |
03/04/2025 07:55:00 | 19.17 | |
03/04/2025 07:50:00 | 19.17 | |
03/04/2025 07:45:00 | 19.17 | |
03/04/2025 07:40:00 | 19.17 | |
03/04/2025 07:35:00 | 19.17 | |
03/04/2025 07:30:00 | 19.17 | |
03/04/2025 07:25:00 | 19.17 | |
03/04/2025 07:20:00 | 19.17 | |
03/04/2025 07:15:00 | 19.17 | |
03/04/2025 07:10:00 | 19.17 | |
03/04/2025 07:05:00 | 19.17 | |
03/04/2025 07:00:00 | 19.17 | |
03/04/2025 06:55:00 | 19.17 | |
03/04/2025 06:50:00 | 19.17 | |
03/04/2025 06:45:00 | 19.17 | |
03/04/2025 06:40:00 | 19.17 | |
03/04/2025 06:35:00 | 19.17 | |
03/04/2025 06:30:00 | 19.17 | |
03/04/2025 06:25:00 | 19.17 | |
03/04/2025 06:20:00 | 19.17 | |
03/04/2025 06:15:00 | 19.17 | |
03/04/2025 06:10:00 | 19.17 | |
03/04/2025 06:05:00 | 19.17 | |
03/04/2025 06:00:00 | 19.17 | |
03/04/2025 05:55:00 | 19.17 | |
03/04/2025 05:50:00 | 19.17 | |
03/04/2025 05:45:00 | 19.17 | |
03/04/2025 05:40:00 | 19.17 | |
03/04/2025 05:35:00 | 19.17 | |
03/04/2025 05:30:00 | 19.17 | |
03/04/2025 05:25:00 | 19.17 | |
03/04/2025 05:20:00 | 19.17 | |
03/04/2025 05:15:00 | 19.17 | |
03/04/2025 05:10:00 | 19.17 | |
03/04/2025 05:05:00 | 19.17 | |
03/04/2025 05:00:00 | 19.17 | |
03/04/2025 04:55:00 | 19.17 | |
03/04/2025 04:50:00 | 19.17 | |
03/04/2025 04:45:00 | 19.17 | |
03/04/2025 04:40:00 | 19.17 | |
03/04/2025 04:35:00 | 19.17 | |
03/04/2025 04:30:00 | 19.17 | |
03/04/2025 04:25:00 | 19.17 | |
03/04/2025 04:20:00 | 19.17 | |
03/04/2025 04:15:00 | 19.17 | |
03/04/2025 04:10:00 | 19.17 | |
03/04/2025 04:05:00 | 19.17 | |
03/04/2025 04:00:00 | 19.17 | |
03/04/2025 03:55:00 | 19.17 | |
03/04/2025 03:50:00 | 19.17 | |
03/04/2025 03:45:00 | 19.17 | |
03/04/2025 03:40:00 | 19.17 | |
03/04/2025 03:35:00 | 19.17 | |
03/04/2025 03:30:00 | 19.17 | |
03/04/2025 03:25:00 | 19.17 | |
03/04/2025 03:20:00 | 19.17 | |
03/04/2025 03:15:00 | 19.17 | |
03/04/2025 03:10:00 | 19.17 | |
03/04/2025 03:05:00 | 19.17 | |
03/04/2025 03:00:00 | 19.17 | |
03/04/2025 02:55:00 | 19.17 | |
03/04/2025 02:50:00 | 19.17 | |
03/04/2025 02:45:00 | 19.17 | |
03/04/2025 02:40:00 | 19.17 | |
03/04/2025 02:35:00 | 19.17 | |
03/04/2025 02:30:00 | 19.17 | |
03/04/2025 02:25:00 | 19.17 | |
03/04/2025 02:20:00 | 19.17 | |
03/04/2025 02:15:00 | 19.17 | |
03/04/2025 02:10:00 | 19.17 | |
03/04/2025 02:05:00 | 19.17 | |
03/04/2025 02:00:00 | 19.17 | |
03/04/2025 01:55:00 | 19.17 | |
03/04/2025 01:50:00 | 19.17 | |
03/04/2025 01:45:00 | 19.17 | |
03/04/2025 01:40:00 | 19.17 | |
03/04/2025 01:35:00 | 19.17 | |
03/04/2025 01:30:00 | 19.17 | |
03/04/2025 01:25:00 | 19.17 | |
03/04/2025 01:20:00 | 19.17 | |
03/04/2025 01:15:00 | 19.17 | |
03/04/2025 01:10:00 | 19.17 | |
03/04/2025 01:05:00 | 19.17 | |
03/04/2025 01:00:00 | 19.17 | |
03/04/2025 00:55:00 | 19.17 | |
03/04/2025 00:50:00 | 19.17 | |
03/04/2025 00:45:00 | 19.17 | |
03/04/2025 00:40:00 | 19.17 | |
03/04/2025 00:35:00 | 19.17 | |
03/04/2025 00:30:00 | 19.17 | |
03/04/2025 00:25:00 | 19.17 | |
03/04/2025 00:20:00 | 19.17 | |
03/04/2025 00:15:00 | 19.17 | |
03/04/2025 00:10:00 | 19.17 | |
03/04/2025 00:05:00 | 19.17 | |
03/04/2025 00:00:00 | 19.17 | |
03/03/2025 23:55:00 | 19.17 | |
03/03/2025 23:50:00 | 19.17 | |
03/03/2025 23:45:00 | 19.17 | |
03/03/2025 23:40:00 | 19.17 | |
03/03/2025 23:35:00 | 19.17 | |
03/03/2025 23:30:00 | 19.17 | |
03/03/2025 23:25:00 | 19.17 | |
03/03/2025 23:20:00 | 19.17 | |
03/03/2025 23:15:00 | 19.17 | |
03/03/2025 23:10:00 | 19.17 | |
03/03/2025 23:05:00 | 19.17 | |
03/03/2025 23:00:00 | 19.17 | |
03/03/2025 22:55:00 | 19.17 | |
03/03/2025 22:50:00 | 19.17 | |
03/03/2025 22:45:00 | 19.17 | |
03/03/2025 22:40:00 | 19.17 |