6015 Castro Valley (6015) | ||
Date & Time (pst) |
Rainfall (inches) |
|
03/26/2023 07:45:00 | 43.50 | |
03/26/2023 07:40:00 | 43.50 | |
03/26/2023 07:35:00 | 43.50 | |
03/26/2023 07:30:00 | 43.50 | |
03/26/2023 07:25:00 | 43.50 | |
03/26/2023 07:20:00 | 43.50 | |
03/26/2023 07:15:00 | 43.50 | |
03/26/2023 07:10:00 | 43.50 | |
03/26/2023 07:05:00 | 43.50 | |
03/26/2023 07:00:00 | 43.50 | |
03/26/2023 06:55:00 | 43.50 | |
03/26/2023 06:50:00 | 43.50 | |
03/26/2023 06:45:00 | 43.50 | |
03/26/2023 06:40:00 | 43.50 | |
03/26/2023 06:35:00 | 43.50 | |
03/26/2023 06:30:00 | 43.50 | |
03/26/2023 06:25:00 | 43.50 | |
03/26/2023 06:20:00 | 43.50 | |
03/26/2023 06:15:00 | 43.50 | |
03/26/2023 06:10:00 | 43.50 | |
03/26/2023 06:05:00 | 43.50 | |
03/26/2023 06:00:00 | 43.50 | |
03/26/2023 05:55:00 | 43.50 | |
03/26/2023 05:50:00 | 43.50 | |
03/26/2023 05:45:00 | 43.50 | |
03/26/2023 05:40:00 | 43.50 | |
03/26/2023 05:35:00 | 43.50 | |
03/26/2023 05:30:00 | 43.50 | |
03/26/2023 05:25:00 | 43.50 | |
03/26/2023 05:20:00 | 43.50 | |
03/26/2023 05:15:00 | 43.50 | |
03/26/2023 05:10:00 | 43.50 | |
03/26/2023 05:05:00 | 43.50 | |
03/26/2023 05:00:00 | 43.50 | |
03/26/2023 04:55:00 | 43.50 | |
03/26/2023 04:50:00 | 43.50 | |
03/26/2023 04:45:00 | 43.50 | |
03/26/2023 04:40:00 | 43.50 | |
03/26/2023 04:35:00 | 43.50 | |
03/26/2023 04:30:00 | 43.50 | |
03/26/2023 04:25:00 | 43.50 | |
03/26/2023 04:20:00 | 43.50 | |
03/26/2023 04:15:00 | 43.50 | |
03/26/2023 04:10:00 | 43.50 | |
03/26/2023 04:05:00 | 43.50 | |
03/26/2023 04:00:00 | 43.50 | |
03/26/2023 03:55:00 | 43.50 | |
03/26/2023 03:50:00 | 43.50 | |
03/26/2023 03:45:00 | 43.50 | |
03/26/2023 03:40:00 | 43.50 | |
03/26/2023 03:35:00 | 43.50 | |
03/26/2023 03:30:00 | 43.50 | |
03/26/2023 03:25:00 | 43.50 | |
03/26/2023 03:20:00 | 43.50 | |
03/26/2023 03:15:00 | 43.50 | |
03/26/2023 03:10:00 | 43.50 | |
03/26/2023 03:05:00 | 43.50 | |
03/26/2023 03:00:00 | 43.50 | |
03/26/2023 02:55:00 | 43.50 | |
03/26/2023 02:50:00 | 43.50 | |
03/26/2023 02:45:00 | 43.50 | |
03/26/2023 02:40:00 | 43.50 | |
03/26/2023 02:35:00 | 43.50 | |
03/26/2023 02:30:00 | 43.50 | |
03/26/2023 02:25:00 | 43.50 | |
03/26/2023 02:20:00 | 43.50 | |
03/26/2023 02:15:00 | 43.50 | |
03/26/2023 02:10:00 | 43.50 | |
03/26/2023 02:05:00 | 43.50 | |
03/26/2023 02:00:00 | 43.50 | |
03/26/2023 01:55:00 | 43.50 | |
03/26/2023 01:50:00 | 43.50 | |
03/26/2023 01:45:00 | 43.50 | |
03/26/2023 01:40:00 | 43.50 | |
03/26/2023 01:35:00 | 43.50 | |
03/26/2023 01:30:00 | 43.50 | |
03/26/2023 01:25:00 | 43.50 | |
03/26/2023 01:20:00 | 43.50 | |
03/26/2023 01:15:00 | 43.50 | |
03/26/2023 01:10:00 | 43.50 | |
03/26/2023 01:05:00 | 43.50 | |
03/26/2023 01:00:00 | 43.50 | |
03/26/2023 00:55:00 | 43.50 | |
03/26/2023 00:50:00 | 43.50 | |
03/26/2023 00:45:00 | 43.50 | |
03/26/2023 00:40:00 | 43.50 | |
03/26/2023 00:35:00 | 43.50 | |
03/26/2023 00:30:00 | 43.50 | |
03/26/2023 00:25:00 | 43.50 | |
03/26/2023 00:20:00 | 43.50 | |
03/26/2023 00:15:00 | 43.50 | |
03/26/2023 00:10:00 | 43.50 | |
03/26/2023 00:05:00 | 43.50 | |
03/26/2023 00:00:00 | 43.50 | |
03/25/2023 23:55:00 | 43.50 | |
03/25/2023 23:50:00 | 43.50 | |
03/25/2023 23:45:00 | 43.50 | |
03/25/2023 23:40:00 | 43.50 | |
03/25/2023 23:35:00 | 43.50 | |
03/25/2023 23:30:00 | 43.50 | |
03/25/2023 23:25:00 | 43.50 | |
03/25/2023 23:20:00 | 43.50 | |
03/25/2023 23:15:00 | 43.50 | |
03/25/2023 23:10:00 | 43.50 | |
03/25/2023 23:05:00 | 43.50 | |
03/25/2023 23:00:00 | 43.50 | |
03/25/2023 22:55:00 | 43.50 | |
03/25/2023 22:50:00 | 43.50 | |
03/25/2023 22:45:00 | 43.50 | |
03/25/2023 22:40:00 | 43.50 | |
03/25/2023 22:35:00 | 43.50 | |
03/25/2023 22:30:00 | 43.50 | |
03/25/2023 22:25:00 | 43.50 | |
03/25/2023 22:20:00 | 43.50 | |
03/25/2023 22:15:00 | 43.50 | |
03/25/2023 22:10:00 | 43.50 | |
03/25/2023 22:05:00 | 43.50 | |
03/25/2023 22:00:00 | 43.50 | |
03/25/2023 21:55:00 | 43.50 | |
03/25/2023 21:50:00 | 43.50 | |
03/25/2023 21:45:00 | 43.50 | |
03/25/2023 21:40:00 | 43.50 | |
03/25/2023 21:35:00 | 43.50 | |
03/25/2023 21:30:00 | 43.50 | |
03/25/2023 21:25:00 | 43.50 | |
03/25/2023 21:20:00 | 43.50 | |
03/25/2023 21:15:00 | 43.50 | |
03/25/2023 21:10:00 | 43.50 | |
03/25/2023 21:05:00 | 43.50 | |
03/25/2023 21:00:00 | 43.50 | |
03/25/2023 20:55:00 | 43.50 | |
03/25/2023 20:50:00 | 43.50 | |
03/25/2023 20:45:00 | 43.50 | |
03/25/2023 20:40:00 | 43.50 | |
03/25/2023 20:35:00 | 43.50 | |
03/25/2023 20:30:00 | 43.50 | |
03/25/2023 20:25:00 | 43.50 | |
03/25/2023 20:20:00 | 43.50 | |
03/25/2023 20:15:00 | 43.50 | |
03/25/2023 20:10:00 | 43.50 | |
03/25/2023 20:05:00 | 43.50 | |
03/25/2023 20:00:00 | 43.50 | |
03/25/2023 19:55:00 | 43.50 | |
03/25/2023 19:50:00 | 43.50 | |
03/25/2023 19:45:00 | 43.50 | |
03/25/2023 19:40:00 | 43.50 | |
03/25/2023 19:35:00 | 43.50 | |
03/25/2023 19:30:00 | 43.50 | |
03/25/2023 19:25:00 | 43.50 | |
03/25/2023 19:20:00 | 43.50 | |
03/25/2023 19:15:00 | 43.50 | |
03/25/2023 19:10:00 | 43.50 | |
03/25/2023 19:05:00 | 43.50 | |
03/25/2023 19:00:00 | 43.50 | |
03/25/2023 18:55:00 | 43.50 | |
03/25/2023 18:50:00 | 43.50 | |
03/25/2023 18:45:00 | 43.50 | |
03/25/2023 18:40:00 | 43.50 | |
03/25/2023 18:35:00 | 43.50 | |
03/25/2023 18:30:00 | 43.50 | |
03/25/2023 18:25:00 | 43.50 | |
03/25/2023 18:20:00 | 43.50 | |
03/25/2023 18:15:00 | 43.50 | |
03/25/2023 18:10:00 | 43.50 | |
03/25/2023 18:05:00 | 43.50 | |
03/25/2023 18:00:00 | 43.50 | |
03/25/2023 17:55:00 | 43.50 | |
03/25/2023 17:50:00 | 43.50 | |
03/25/2023 17:45:00 | 43.50 | |
03/25/2023 17:40:00 | 43.50 | |
03/25/2023 17:35:00 | 43.50 | |
03/25/2023 17:30:00 | 43.50 | |
03/25/2023 17:25:00 | 43.50 | |
03/25/2023 17:20:00 | 43.50 | |
03/25/2023 17:15:00 | 43.50 | |
03/25/2023 17:10:00 | 43.50 | |
03/25/2023 17:05:00 | 43.50 | |
03/25/2023 17:00:00 | 43.50 | |
03/25/2023 16:55:00 | 43.50 | |
03/25/2023 16:50:00 | 43.50 | |
03/25/2023 16:45:00 | 43.50 | |
03/25/2023 16:40:00 | 43.50 | |
03/25/2023 16:35:00 | 43.50 | |
03/25/2023 16:30:00 | 43.50 | |
03/25/2023 16:25:00 | 43.50 | |
03/25/2023 16:20:00 | 43.50 | |
03/25/2023 16:15:00 | 43.50 | |
03/25/2023 16:10:00 | 43.50 | |
03/25/2023 16:05:00 | 43.50 | |
03/25/2023 16:00:00 | 43.50 | |
03/25/2023 15:55:00 | 43.50 | |
03/25/2023 15:50:00 | 43.50 | |
03/25/2023 15:45:00 | 43.50 | |
03/25/2023 15:40:00 | 43.50 | |
03/25/2023 15:35:00 | 43.50 | |
03/25/2023 15:30:00 | 43.50 | |
03/25/2023 15:25:00 | 43.50 | |
03/25/2023 15:20:00 | 43.50 | |
03/25/2023 15:15:00 | 43.50 | |
03/25/2023 15:10:00 | 43.50 | |
03/25/2023 15:05:00 | 43.50 | |
03/25/2023 15:00:00 | 43.50 | |
03/25/2023 14:55:00 | 43.50 | |
03/25/2023 14:50:00 | 43.50 | |
03/25/2023 14:45:00 | 43.50 | |
03/25/2023 14:40:00 | 43.50 | |
03/25/2023 14:35:00 | 43.50 | |
03/25/2023 14:30:00 | 43.50 | |
03/25/2023 14:25:00 | 43.50 | |
03/25/2023 14:20:00 | 43.50 | |
03/25/2023 14:15:00 | 43.50 | |
03/25/2023 14:10:00 | 43.50 | |
03/25/2023 14:05:00 | 43.50 | |
03/25/2023 14:00:00 | 43.50 | |
03/25/2023 13:55:00 | 43.50 | |
03/25/2023 13:50:00 | 43.50 | |
03/25/2023 13:45:00 | 43.50 | |
03/25/2023 13:40:00 | 43.50 | |
03/25/2023 13:35:00 | 43.50 | |
03/25/2023 13:30:00 | 43.50 | |
03/25/2023 13:25:00 | 43.50 | |
03/25/2023 13:20:00 | 43.50 | |
03/25/2023 13:15:00 | 43.50 | |
03/25/2023 13:10:00 | 43.50 | |
03/25/2023 13:05:00 | 43.50 | |
03/25/2023 13:00:00 | 43.50 | |
03/25/2023 12:55:00 | 43.50 | |
03/25/2023 12:50:00 | 43.50 | |
03/25/2023 12:45:00 | 43.50 | |
03/25/2023 12:40:00 | 43.50 | |
03/25/2023 12:35:00 | 43.50 | |
03/25/2023 12:30:00 | 43.50 | |
03/25/2023 12:25:00 | 43.50 | |
03/25/2023 12:20:00 | 43.50 | |
03/25/2023 12:15:00 | 43.50 | |
03/25/2023 12:10:00 | 43.50 | |
03/25/2023 12:05:00 | 43.50 | |
03/25/2023 12:00:00 | 43.50 | |
03/25/2023 11:55:00 | 43.50 | |
03/25/2023 11:50:00 | 43.50 | |
03/25/2023 11:45:00 | 43.50 | |
03/25/2023 11:40:00 | 43.50 | |
03/25/2023 11:35:00 | 43.50 | |
03/25/2023 11:30:00 | 43.50 | |
03/25/2023 11:25:00 | 43.50 | |
03/25/2023 11:20:00 | 43.50 | |
03/25/2023 11:15:00 | 43.50 | |
03/25/2023 11:10:00 | 43.50 | |
03/25/2023 11:05:00 | 43.50 | |
03/25/2023 11:00:00 | 43.50 | |
03/25/2023 10:55:00 | 43.50 | |
03/25/2023 10:50:00 | 43.50 | |
03/25/2023 10:45:00 | 43.50 | |
03/25/2023 10:40:00 | 43.50 | |
03/25/2023 10:35:00 | 43.50 | |
03/25/2023 10:30:00 | 43.50 | |
03/25/2023 10:25:00 | 43.50 | |
03/25/2023 10:20:00 | 43.50 | |
03/25/2023 10:15:00 | 43.50 | |
03/25/2023 10:10:00 | 43.50 | |
03/25/2023 10:05:00 | 43.50 | |
03/25/2023 10:00:00 | 43.50 | |
03/25/2023 09:55:00 | 43.50 | |
03/25/2023 09:50:00 | 43.50 | |
03/25/2023 09:45:00 | 43.50 | |
03/25/2023 09:40:00 | 43.50 | |
03/25/2023 09:35:00 | 43.50 | |
03/25/2023 09:30:00 | 43.50 | |
03/25/2023 09:25:00 | 43.50 | |
03/25/2023 09:20:00 | 43.50 | |
03/25/2023 09:15:00 | 43.50 | |
03/25/2023 09:10:00 | 43.50 | |
03/25/2023 09:05:00 | 43.50 | |
03/25/2023 09:00:00 | 43.50 | |
03/25/2023 08:55:00 | 43.50 | |
03/25/2023 08:50:00 | 43.50 | |
03/25/2023 08:45:00 | 43.50 | |
03/25/2023 08:40:00 | 43.50 | |
03/25/2023 08:35:00 | 43.50 | |
03/25/2023 08:30:00 | 43.50 | |
03/25/2023 08:25:00 | 43.50 | |
03/25/2023 08:20:00 | 43.50 | |
03/25/2023 08:15:00 | 43.50 | |
03/25/2023 08:10:00 | 43.50 | |
03/25/2023 08:05:00 | 43.50 | |
03/25/2023 08:00:00 | 43.50 | |
03/25/2023 07:55:00 | 43.50 | |
03/25/2023 07:50:00 | 43.50 | |
03/25/2023 07:45:00 | 43.50 | |
03/25/2023 07:40:00 | 43.50 | |
03/25/2023 07:35:00 | 43.50 | |
03/25/2023 07:30:00 | 43.50 | |
03/25/2023 07:25:00 | 43.50 | |
03/25/2023 07:20:00 | 43.50 | |
03/25/2023 07:15:00 | 43.50 | |
03/25/2023 07:10:00 | 43.50 | |
03/25/2023 07:05:00 | 43.50 | |
03/25/2023 07:00:00 | 43.50 | |
03/25/2023 06:55:00 | 43.50 | |
03/25/2023 06:50:00 | 43.50 | |
03/25/2023 06:45:00 | 43.50 | |
03/25/2023 06:40:00 | 43.50 | |
03/25/2023 06:35:00 | 43.50 | |
03/25/2023 06:30:00 | 43.50 | |
03/25/2023 06:25:00 | 43.50 | |
03/25/2023 06:20:00 | 43.50 | |
03/25/2023 06:15:00 | 43.50 | |
03/25/2023 06:10:00 | 43.50 | |
03/25/2023 06:05:00 | 43.50 | |
03/25/2023 06:00:00 | 43.50 | |
03/25/2023 05:55:00 | 43.50 | |
03/25/2023 05:50:00 | 43.50 | |
03/25/2023 05:45:00 | 43.50 | |
03/25/2023 05:40:00 | 43.50 | |
03/25/2023 05:35:00 | 43.50 | |
03/25/2023 05:30:00 | 43.50 | |
03/25/2023 05:25:00 | 43.50 | |
03/25/2023 05:20:00 | 43.50 | |
03/25/2023 05:15:00 | 43.50 | |
03/25/2023 05:10:00 | 43.50 | |
03/25/2023 05:05:00 | 43.50 | |
03/25/2023 05:00:00 | 43.50 | |
03/25/2023 04:55:00 | 43.50 | |
03/25/2023 04:50:00 | 43.50 | |
03/25/2023 04:45:00 | 43.50 | |
03/25/2023 04:40:00 | 43.50 | |
03/25/2023 04:35:00 | 43.50 | |
03/25/2023 04:30:00 | 43.50 | |
03/25/2023 04:25:00 | 43.50 | |
03/25/2023 04:20:00 | 43.50 | |
03/25/2023 04:15:00 | 43.50 | |
03/25/2023 04:10:00 | 43.50 | |
03/25/2023 04:05:00 | 43.50 | |
03/25/2023 04:00:00 | 43.50 | |
03/25/2023 03:55:00 | 43.50 | |
03/25/2023 03:50:00 | 43.50 | |
03/25/2023 03:45:00 | 43.50 | |
03/25/2023 03:40:00 | 43.50 | |
03/25/2023 03:35:00 | 43.50 | |
03/25/2023 03:30:00 | 43.50 | |
03/25/2023 03:25:00 | 43.50 | |
03/25/2023 03:20:00 | 43.50 | |
03/25/2023 03:15:00 | 43.50 | |
03/25/2023 03:10:00 | 43.50 | |
03/25/2023 03:05:00 | 43.50 | |
03/25/2023 03:00:00 | 43.50 | |
03/25/2023 02:55:00 | 43.50 | |
03/25/2023 02:50:00 | 43.50 | |
03/25/2023 02:45:00 | 43.50 | |
03/25/2023 02:40:00 | 43.50 | |
03/25/2023 02:35:00 | 43.50 | |
03/25/2023 02:30:00 | 43.50 | |
03/25/2023 02:25:00 | 43.50 | |
03/25/2023 02:20:00 | 43.50 | |
03/25/2023 02:15:00 | 43.50 | |
03/25/2023 02:10:00 | 43.50 | |
03/25/2023 02:05:00 | 43.50 | |
03/25/2023 02:00:00 | 43.50 | |
03/25/2023 01:55:00 | 43.50 | |
03/25/2023 01:50:00 | 43.50 | |
03/25/2023 01:45:00 | 43.50 | |
03/25/2023 01:40:00 | 43.50 | |
03/25/2023 01:35:00 | 43.50 | |
03/25/2023 01:30:00 | 43.50 | |
03/25/2023 01:25:00 | 43.50 | |
03/25/2023 01:20:00 | 43.50 | |
03/25/2023 01:15:00 | 43.50 | |
03/25/2023 01:10:00 | 43.50 | |
03/25/2023 01:05:00 | 43.50 | |
03/25/2023 01:00:00 | 43.50 | |
03/25/2023 00:55:00 | 43.50 | |
03/25/2023 00:50:00 | 43.50 | |
03/25/2023 00:45:00 | 43.50 | |
03/25/2023 00:40:00 | 43.50 | |
03/25/2023 00:35:00 | 43.50 | |
03/25/2023 00:30:00 | 43.50 | |
03/25/2023 00:25:00 | 43.50 | |
03/25/2023 00:20:00 | 43.50 | |
03/25/2023 00:15:00 | 43.50 | |
03/25/2023 00:10:00 | 43.50 | |
03/25/2023 00:05:00 | 43.50 | |
03/25/2023 00:00:00 | 43.50 | |
03/24/2023 23:55:00 | 43.50 | |
03/24/2023 23:50:00 | 43.50 | |
03/24/2023 23:45:00 | 43.50 | |
03/24/2023 23:40:00 | 43.50 | |
03/24/2023 23:35:00 | 43.50 | |
03/24/2023 23:30:00 | 43.50 | |
03/24/2023 23:25:00 | 43.50 | |
03/24/2023 23:20:00 | 43.50 | |
03/24/2023 23:15:00 | 43.50 | |
03/24/2023 23:10:00 | 43.50 | |
03/24/2023 23:05:00 | 43.50 | |
03/24/2023 23:00:00 | 43.50 | |
03/24/2023 22:55:00 | 43.50 | |
03/24/2023 22:50:00 | 43.50 | |
03/24/2023 22:45:00 | 43.50 | |
03/24/2023 22:40:00 | 43.50 | |
03/24/2023 22:35:00 | 43.50 | |
03/24/2023 22:30:00 | 43.50 | |
03/24/2023 22:25:00 | 43.50 | |
03/24/2023 22:20:00 | 43.50 | |
03/24/2023 22:15:00 | 43.50 | |
03/24/2023 22:10:00 | 43.50 | |
03/24/2023 22:05:00 | 43.50 | |
03/24/2023 22:00:00 | 43.50 | |
03/24/2023 21:55:00 | 43.50 | |
03/24/2023 21:50:00 | 43.50 | |
03/24/2023 21:45:00 | 43.50 | |
03/24/2023 21:40:00 | 43.50 | |
03/24/2023 21:35:00 | 43.50 | |
03/24/2023 21:30:00 | 43.50 | |
03/24/2023 21:25:00 | 43.50 | |
03/24/2023 21:20:00 | 43.50 | |
03/24/2023 21:15:00 | 43.50 | |
03/24/2023 21:10:00 | 43.50 | |
03/24/2023 21:05:00 | 43.50 | |
03/24/2023 21:00:00 | 43.50 | |
03/24/2023 20:55:00 | 43.50 | |
03/24/2023 20:50:00 | 43.50 | |
03/24/2023 20:45:00 | 43.50 | |
03/24/2023 20:40:00 | 43.50 | |
03/24/2023 20:35:00 | 43.50 | |
03/24/2023 20:30:00 | 43.50 | |
03/24/2023 20:25:00 | 43.50 | |
03/24/2023 20:20:00 | 43.50 | |
03/24/2023 20:15:00 | 43.50 | |
03/24/2023 20:10:00 | 43.50 | |
03/24/2023 20:05:00 | 43.50 | |
03/24/2023 20:00:00 | 43.50 | |
03/24/2023 19:55:00 | 43.50 | |
03/24/2023 19:50:00 | 43.50 | |
03/24/2023 19:45:00 | 43.50 | |
03/24/2023 19:40:00 | 43.50 | |
03/24/2023 19:35:00 | 43.50 | |
03/24/2023 19:30:00 | 43.50 | |
03/24/2023 19:25:00 | 43.50 | |
03/24/2023 19:20:00 | 43.50 | |
03/24/2023 19:15:00 | 43.50 | |
03/24/2023 19:10:00 | 43.50 | |
03/24/2023 19:05:00 | 43.50 | |
03/24/2023 19:00:00 | 43.50 | |
03/24/2023 18:55:00 | 43.50 | |
03/24/2023 18:50:00 | 43.50 | |
03/24/2023 18:45:00 | 43.50 | |
03/24/2023 18:40:00 | 43.50 | |
03/24/2023 18:35:00 | 43.50 | |
03/24/2023 18:30:00 | 43.50 | |
03/24/2023 18:25:00 | 43.50 | |
03/24/2023 18:20:00 | 43.50 | |
03/24/2023 18:15:00 | 43.50 | |
03/24/2023 18:10:00 | 43.50 | |
03/24/2023 18:05:00 | 43.50 | |
03/24/2023 18:00:00 | 43.50 | |
03/24/2023 17:55:00 | 43.50 | |
03/24/2023 17:50:00 | 43.50 | |
03/24/2023 17:45:00 | 43.50 | |
03/24/2023 17:40:00 | 43.50 | |
03/24/2023 17:35:00 | 43.50 | |
03/24/2023 17:30:00 | 43.50 | |
03/24/2023 17:25:00 | 43.50 | |
03/24/2023 17:20:00 | 43.50 | |
03/24/2023 17:15:00 | 43.50 | |
03/24/2023 17:10:00 | 43.50 | |
03/24/2023 17:05:00 | 43.50 | |
03/24/2023 17:00:00 | 43.50 | |
03/24/2023 16:55:00 | 43.50 | |
03/24/2023 16:50:00 | 43.50 | |
03/24/2023 16:45:00 | 43.50 | |
03/24/2023 16:40:00 | 43.50 | |
03/24/2023 16:35:00 | 43.50 | |
03/24/2023 16:30:00 | 43.50 | |
03/24/2023 16:25:00 | 43.50 | |
03/24/2023 16:20:00 | 43.50 | |
03/24/2023 16:15:00 | 43.50 | |
03/24/2023 16:10:00 | 43.50 | |
03/24/2023 16:05:00 | 43.50 | |
03/24/2023 16:00:00 | 43.50 | |
03/24/2023 15:55:00 | 43.50 | |
03/24/2023 15:50:00 | 43.50 | |
03/24/2023 15:45:00 | 43.50 | |
03/24/2023 15:40:00 | 43.50 | |
03/24/2023 15:35:00 | 43.50 | |
03/24/2023 15:30:00 | 43.50 | |
03/24/2023 15:25:00 | 43.50 | |
03/24/2023 15:20:00 | 43.50 | |
03/24/2023 15:15:00 | 43.50 | |
03/24/2023 15:10:00 | 43.50 | |
03/24/2023 15:05:00 | 43.50 | |
03/24/2023 15:00:00 | 43.50 | |
03/24/2023 14:55:00 | 43.50 | |
03/24/2023 14:50:00 | 43.50 | |
03/24/2023 14:45:00 | 43.50 | |
03/24/2023 14:40:00 | 43.50 | |
03/24/2023 14:35:00 | 43.50 | |
03/24/2023 14:30:00 | 43.50 | |
03/24/2023 14:25:00 | 43.50 | |
03/24/2023 14:20:00 | 43.50 | |
03/24/2023 14:15:00 | 43.50 | |
03/24/2023 14:10:00 | 43.50 | |
03/24/2023 14:05:00 | 43.50 | |
03/24/2023 14:00:00 | 43.50 | |
03/24/2023 13:55:00 | 43.50 | |
03/24/2023 13:50:00 | 43.50 | |
03/24/2023 13:45:00 | 43.50 | |
03/24/2023 13:40:00 | 43.50 | |
03/24/2023 13:35:00 | 43.50 | |
03/24/2023 13:30:00 | 43.50 | |
03/24/2023 13:25:00 | 43.50 | |
03/24/2023 13:20:00 | 43.50 | |
03/24/2023 13:15:00 | 43.50 | |
03/24/2023 13:10:00 | 43.50 | |
03/24/2023 13:05:00 | 43.50 | |
03/24/2023 13:00:00 | 43.50 | |
03/24/2023 12:55:00 | 43.50 | |
03/24/2023 12:50:00 | 43.50 | |
03/24/2023 12:45:00 | 43.50 | |
03/24/2023 12:40:00 | 43.50 | |
03/24/2023 12:35:00 | 43.50 | |
03/24/2023 12:30:00 | 43.50 | |
03/24/2023 12:25:00 | 43.50 | |
03/24/2023 12:20:00 | 43.50 | |
03/24/2023 12:15:00 | 43.50 | |
03/24/2023 12:10:00 | 43.50 | |
03/24/2023 12:05:00 | 43.50 | |
03/24/2023 12:00:00 | 43.50 | |
03/24/2023 11:55:00 | 43.50 | |
03/24/2023 11:50:00 | 43.50 | |
03/24/2023 11:45:00 | 43.50 | |
03/24/2023 11:40:00 | 43.50 | |
03/24/2023 11:35:00 | 43.50 | |
03/24/2023 11:30:00 | 43.50 | |
03/24/2023 11:25:00 | 43.50 | |
03/24/2023 11:20:00 | 43.50 | |
03/24/2023 11:15:00 | 43.50 | |
03/24/2023 11:10:00 | 43.50 | |
03/24/2023 11:05:00 | 43.50 | |
03/24/2023 11:00:00 | 43.50 | |
03/24/2023 10:55:00 | 43.50 | |
03/24/2023 10:50:00 | 43.50 | |
03/24/2023 10:45:00 | 43.50 | |
03/24/2023 10:40:00 | 43.50 | |
03/24/2023 10:35:00 | 43.50 | |
03/24/2023 10:30:00 | 43.50 | |
03/24/2023 10:25:00 | 43.50 | |
03/24/2023 10:20:00 | 43.50 | |
03/24/2023 10:15:00 | 43.50 | |
03/24/2023 10:10:00 | 43.50 | |
03/24/2023 10:05:00 | 43.50 | |
03/24/2023 10:00:00 | 43.50 | |
03/24/2023 09:55:00 | 43.50 | |
03/24/2023 09:50:00 | 43.50 | |
03/24/2023 09:45:00 | 43.50 | |
03/24/2023 09:40:00 | 43.50 | |
03/24/2023 09:35:00 | 43.50 | |
03/24/2023 09:30:00 | 43.50 | |
03/24/2023 09:25:00 | 43.50 | |
03/24/2023 09:20:00 | 43.50 | |
03/24/2023 09:15:00 | 43.50 | |
03/24/2023 09:10:00 | 43.50 | |
03/24/2023 09:05:00 | 43.50 | |
03/24/2023 09:00:00 | 43.50 | |
03/24/2023 08:55:00 | 43.50 | |
03/24/2023 08:50:00 | 43.50 | |
03/24/2023 08:45:00 | 43.50 | |
03/24/2023 08:40:00 | 43.50 | |
03/24/2023 08:35:00 | 43.50 | |
03/24/2023 08:30:00 | 43.50 | |
03/24/2023 08:25:00 | 43.50 | |
03/24/2023 08:20:00 | 43.50 | |
03/24/2023 08:15:00 | 43.50 | |
03/24/2023 08:10:00 | 43.50 | |
03/24/2023 08:05:00 | 43.50 | |
03/24/2023 08:00:00 | 43.50 | |
03/24/2023 07:55:00 | 43.50 | |
03/24/2023 07:50:00 | 43.50 | |
03/24/2023 07:45:00 | 43.50 | |
03/24/2023 07:40:00 | 43.50 | |
03/24/2023 07:35:00 | 43.50 | |
03/24/2023 07:30:00 | 43.50 | |
03/24/2023 07:25:00 | 43.50 | |
03/24/2023 07:20:00 | 43.50 | |
03/24/2023 07:15:00 | 43.50 | |
03/24/2023 07:10:00 | 43.50 | |
03/24/2023 07:05:00 | 43.50 | |
03/24/2023 07:00:00 | 43.50 | |
03/24/2023 06:55:00 | 43.50 | |
03/24/2023 06:50:00 | 43.50 | |
03/24/2023 06:45:00 | 43.50 | |
03/24/2023 06:40:00 | 43.50 | |
03/24/2023 06:35:00 | 43.50 | |
03/24/2023 06:30:00 | 43.50 | |
03/24/2023 06:25:00 | 43.50 | |
03/24/2023 06:20:00 | 43.50 | |
03/24/2023 06:15:00 | 43.50 | |
03/24/2023 06:10:00 | 43.50 | |
03/24/2023 06:05:00 | 43.50 | |
03/24/2023 06:00:00 | 43.50 | |
03/24/2023 05:55:00 | 43.50 | |
03/24/2023 05:50:00 | 43.50 | |
03/24/2023 05:45:00 | 43.50 | |
03/24/2023 05:40:00 | 43.50 | |
03/24/2023 05:35:00 | 43.50 | |
03/24/2023 05:30:00 | 43.50 | |
03/24/2023 05:25:00 | 43.50 | |
03/24/2023 05:20:00 | 43.50 | |
03/24/2023 05:15:00 | 43.50 | |
03/24/2023 05:10:00 | 43.50 | |
03/24/2023 05:05:00 | 43.50 | |
03/24/2023 05:00:00 | 43.50 | |
03/24/2023 04:55:00 | 43.50 | |
03/24/2023 04:50:00 | 43.50 | |
03/24/2023 04:45:00 | 43.50 | |
03/24/2023 04:40:00 | 43.50 | |
03/24/2023 04:35:00 | 43.50 | |
03/24/2023 04:30:00 | 43.50 | |
03/24/2023 04:25:00 | 43.50 | |
03/24/2023 04:20:00 | 43.50 | |
03/24/2023 04:15:00 | 43.50 | |
03/24/2023 04:10:00 | 43.50 | |
03/24/2023 04:05:00 | 43.50 | |
03/24/2023 04:00:00 | 43.50 | |
03/24/2023 03:55:00 | 43.50 | |
03/24/2023 03:50:00 | 43.50 | |
03/24/2023 03:45:00 | 43.50 | |
03/24/2023 03:40:00 | 43.50 | |
03/24/2023 03:35:00 | 43.50 | |
03/24/2023 03:30:00 | 43.50 | |
03/24/2023 03:25:00 | 43.50 | |
03/24/2023 03:20:00 | 43.50 | |
03/24/2023 03:15:00 | 43.50 | |
03/24/2023 03:10:00 | 43.50 | |
03/24/2023 03:05:00 | 43.50 | |
03/24/2023 03:00:00 | 43.50 | |
03/24/2023 02:55:00 | 43.50 | |
03/24/2023 02:50:00 | 43.50 | |
03/24/2023 02:45:00 | 43.50 | |
03/24/2023 02:40:00 | 43.50 | |
03/24/2023 02:35:00 | 43.50 | |
03/24/2023 02:30:00 | 43.50 | |
03/24/2023 02:25:00 | 43.50 | |
03/24/2023 02:20:00 | 43.50 | |
03/24/2023 02:15:00 | 43.50 | |
03/24/2023 02:10:00 | 43.50 | |
03/24/2023 02:05:00 | 43.50 | |
03/24/2023 02:00:00 | 43.50 | |
03/24/2023 01:55:00 | 43.50 | |
03/24/2023 01:50:00 | 43.50 | |
03/24/2023 01:45:00 | 43.50 | |
03/24/2023 01:40:00 | 43.50 | |
03/24/2023 01:35:00 | 43.50 | |
03/24/2023 01:30:00 | 43.50 | |
03/24/2023 01:25:00 | 43.50 | |
03/24/2023 01:20:00 | 43.50 | |
03/24/2023 01:15:00 | 43.50 | |
03/24/2023 01:10:00 | 43.50 | |
03/24/2023 01:05:00 | 43.50 | |
03/24/2023 01:00:00 | 43.50 | |
03/24/2023 00:55:00 | 43.50 | |
03/24/2023 00:50:00 | 43.50 | |
03/24/2023 00:45:00 | 43.50 | |
03/24/2023 00:40:00 | 43.50 | |
03/24/2023 00:35:00 | 43.50 | |
03/24/2023 00:30:00 | 43.50 | |
03/24/2023 00:25:00 | 43.50 | |
03/24/2023 00:20:00 | 43.50 | |
03/24/2023 00:15:00 | 43.50 | |
03/24/2023 00:10:00 | 43.50 | |
03/24/2023 00:05:00 | 43.50 | |
03/24/2023 00:00:00 | 43.50 | |
03/23/2023 23:55:00 | 43.50 | |
03/23/2023 23:50:00 | 43.50 | |
03/23/2023 23:45:00 | 43.50 | |
03/23/2023 23:40:00 | 43.50 | |
03/23/2023 23:35:00 | 43.50 | |
03/23/2023 23:30:00 | 43.50 | |
03/23/2023 23:25:00 | 43.50 | |
03/23/2023 23:20:00 | 43.50 | |
03/23/2023 23:15:00 | 43.50 | |
03/23/2023 23:10:00 | 43.50 | |
03/23/2023 23:05:00 | 43.50 | |
03/23/2023 23:00:00 | 43.50 | |
03/23/2023 22:55:00 | 43.50 | |
03/23/2023 22:50:00 | 43.50 | |
03/23/2023 22:45:00 | 43.50 | |
03/23/2023 22:40:00 | 43.50 | |
03/23/2023 22:35:00 | 43.50 | |
03/23/2023 22:30:00 | 43.50 | |
03/23/2023 22:25:00 | 43.50 | |
03/23/2023 22:20:00 | 43.50 | |
03/23/2023 22:15:00 | 43.50 | |
03/23/2023 22:10:00 | 43.50 | |
03/23/2023 22:05:00 | 43.50 | |
03/23/2023 22:00:00 | 43.50 | |
03/23/2023 21:55:00 | 43.50 | |
03/23/2023 21:50:00 | 43.50 | |
03/23/2023 21:45:00 | 43.50 | |
03/23/2023 21:40:00 | 43.50 | |
03/23/2023 21:35:00 | 43.50 | |
03/23/2023 21:30:00 | 43.50 | |
03/23/2023 21:25:00 | 43.50 | |
03/23/2023 21:20:00 | 43.50 | |
03/23/2023 21:15:00 | 43.50 | |
03/23/2023 21:10:00 | 43.50 | |
03/23/2023 21:05:00 | 43.50 | |
03/23/2023 21:00:00 | 43.50 | |
03/23/2023 20:55:00 | 43.50 | |
03/23/2023 20:50:00 | 43.50 | |
03/23/2023 20:45:00 | 43.50 | |
03/23/2023 20:40:00 | 43.50 | |
03/23/2023 20:35:00 | 43.50 | |
03/23/2023 20:30:00 | 43.50 | |
03/23/2023 20:25:00 | 43.50 | |
03/23/2023 20:20:00 | 43.50 | |
03/23/2023 20:15:00 | 43.50 | |
03/23/2023 20:10:00 | 43.50 | |
03/23/2023 20:05:00 | 43.50 | |
03/23/2023 20:00:00 | 43.50 | |
03/23/2023 19:55:00 | 43.50 | |
03/23/2023 19:50:00 | 43.50 | |
03/23/2023 19:45:00 | 43.50 | |
03/23/2023 19:40:00 | 43.50 | |
03/23/2023 19:35:00 | 43.50 | |
03/23/2023 19:30:00 | 43.50 | |
03/23/2023 19:25:00 | 43.50 | |
03/23/2023 19:20:00 | 43.50 | |
03/23/2023 19:15:00 | 43.50 | |
03/23/2023 19:10:00 | 43.50 | |
03/23/2023 19:05:00 | 43.50 | |
03/23/2023 19:00:00 | 43.50 | |
03/23/2023 18:55:00 | 43.50 | |
03/23/2023 18:50:00 | 43.50 | |
03/23/2023 18:45:00 | 43.50 | |
03/23/2023 18:40:00 | 43.50 | |
03/23/2023 18:35:00 | 43.50 | |
03/23/2023 18:30:00 | 43.50 | |
03/23/2023 18:25:00 | 43.50 | |
03/23/2023 18:20:00 | 43.50 | |
03/23/2023 18:15:00 | 43.50 | |
03/23/2023 18:10:00 | 43.50 | |
03/23/2023 18:05:00 | 43.50 | |
03/23/2023 18:00:00 | 43.50 | |
03/23/2023 17:55:00 | 43.50 | |
03/23/2023 17:50:00 | 43.50 | |
03/23/2023 17:45:00 | 43.50 | |
03/23/2023 17:40:00 | 43.50 | |
03/23/2023 17:35:00 | 43.50 | |
03/23/2023 17:30:00 | 43.50 | |
03/23/2023 17:25:00 | 43.50 | |
03/23/2023 17:20:00 | 43.50 | |
03/23/2023 17:15:00 | 43.50 | |
03/23/2023 17:10:00 | 43.50 | |
03/23/2023 17:05:00 | 43.50 | |
03/23/2023 17:00:00 | 43.50 | |
03/23/2023 16:55:00 | 43.50 | |
03/23/2023 16:50:00 | 43.50 | |
03/23/2023 16:45:00 | 43.50 | |
03/23/2023 16:40:00 | 43.50 | |
03/23/2023 16:35:00 | 43.50 | |
03/23/2023 16:30:00 | 43.50 | |
03/23/2023 16:25:00 | 43.50 | |
03/23/2023 16:20:00 | 43.50 | |
03/23/2023 16:15:00 | 43.50 | |
03/23/2023 16:10:00 | 43.50 | |
03/23/2023 16:05:00 | 43.50 | |
03/23/2023 16:00:00 | 43.50 | |
03/23/2023 15:55:00 | 43.50 | |
03/23/2023 15:50:00 | 43.50 | |
03/23/2023 15:45:00 | 43.50 | |
03/23/2023 15:40:00 | 43.50 | |
03/23/2023 15:35:00 | 43.50 | |
03/23/2023 15:30:00 | 43.50 | |
03/23/2023 15:25:00 | 43.50 | |
03/23/2023 15:20:00 | 43.50 | |
03/23/2023 15:15:00 | 43.50 | |
03/23/2023 15:10:00 | 43.50 | |
03/23/2023 15:05:00 | 43.50 | |
03/23/2023 15:00:00 | 43.50 | |
03/23/2023 14:55:00 | 43.50 | |
03/23/2023 14:50:00 | 43.50 | |
03/23/2023 14:45:00 | 43.50 | |
03/23/2023 14:40:00 | 43.50 | |
03/23/2023 14:35:00 | 43.50 | |
03/23/2023 14:30:00 | 43.50 | |
03/23/2023 14:25:00 | 43.50 | |
03/23/2023 14:20:00 | 43.50 | |
03/23/2023 14:15:00 | 43.50 | |
03/23/2023 14:10:00 | 43.50 | |
03/23/2023 14:05:00 | 43.50 | |
03/23/2023 14:00:00 | 43.50 | |
03/23/2023 13:55:00 | 43.50 | |
03/23/2023 13:50:00 | 43.50 | |
03/23/2023 13:45:00 | 43.50 | |
03/23/2023 13:40:00 | 43.50 | |
03/23/2023 13:35:00 | 43.50 | |
03/23/2023 13:30:00 | 43.50 | |
03/23/2023 13:25:00 | 43.50 | |
03/23/2023 13:20:00 | 43.50 | |
03/23/2023 13:15:00 | 43.50 | |
03/23/2023 13:10:00 | 43.50 | |
03/23/2023 13:05:00 | 43.50 | |
03/23/2023 13:00:00 | 43.50 | |
03/23/2023 12:55:00 | 43.50 | |
03/23/2023 12:50:00 | 43.50 | |
03/23/2023 12:45:00 | 43.50 | |
03/23/2023 12:40:00 | 43.50 | |
03/23/2023 12:35:00 | 43.50 | |
03/23/2023 12:30:00 | 43.50 | |
03/23/2023 12:25:00 | 43.50 | |
03/23/2023 12:20:00 | 43.50 | |
03/23/2023 12:15:00 | 43.50 | |
03/23/2023 12:10:00 | 43.50 | |
03/23/2023 12:05:00 | 43.50 | |
03/23/2023 12:00:00 | 43.50 | |
03/23/2023 11:55:00 | 43.50 | |
03/23/2023 11:50:00 | 43.50 | |
03/23/2023 11:45:00 | 43.50 | |
03/23/2023 11:40:00 | 43.50 | |
03/23/2023 11:35:00 | 43.50 | |
03/23/2023 11:30:00 | 43.50 | |
03/23/2023 11:25:00 | 43.50 | |
03/23/2023 11:20:00 | 43.50 | |
03/23/2023 11:15:00 | 43.50 | |
03/23/2023 11:10:00 | 43.50 | |
03/23/2023 11:05:00 | 43.50 | |
03/23/2023 11:00:48 | 43.50 | |
03/23/2023 11:00:00 | 43.50 | |
03/23/2023 10:55:00 | 43.50 | |
03/23/2023 10:54:21 | 43.50 | |
03/23/2023 10:50:00 | 43.46 | |
03/23/2023 10:45:00 | 43.46 | |
03/23/2023 10:40:00 | 43.46 | |
03/23/2023 10:35:00 | 43.46 | |
03/23/2023 10:30:00 | 43.46 | |
03/23/2023 10:25:00 | 43.46 | |
03/23/2023 10:20:00 | 43.46 | |
03/23/2023 10:15:00 | 43.46 | |
03/23/2023 10:10:00 | 43.46 | |
03/23/2023 10:05:00 | 43.46 | |
03/23/2023 10:00:00 | 43.46 | |
03/23/2023 09:55:00 | 43.46 | |
03/23/2023 09:50:00 | 43.46 | |
03/23/2023 09:45:00 | 43.46 | |
03/23/2023 09:40:00 | 43.46 | |
03/23/2023 09:35:00 | 43.46 | |
03/23/2023 09:30:00 | 43.46 | |
03/23/2023 09:25:00 | 43.46 | |
03/23/2023 09:20:00 | 43.46 | |
03/23/2023 09:15:00 | 43.46 | |
03/23/2023 09:10:00 | 43.46 | |
03/23/2023 09:05:00 | 43.46 | |
03/23/2023 09:00:00 | 43.46 | |
03/23/2023 08:55:00 | 43.46 | |
03/23/2023 08:50:00 | 43.46 | |
03/23/2023 08:45:00 | 43.46 | |
03/23/2023 08:40:00 | 43.46 | |
03/23/2023 08:35:00 | 43.46 | |
03/23/2023 08:30:00 | 43.46 | |
03/23/2023 08:25:00 | 43.46 | |
03/23/2023 08:20:00 | 43.46 | |
03/23/2023 08:15:00 | 43.46 | |
03/23/2023 08:10:00 | 43.46 | |
03/23/2023 08:05:00 | 43.46 | |
03/23/2023 08:00:00 | 43.46 | |
03/23/2023 07:55:00 | 43.46 | |
03/23/2023 07:50:00 | 43.46 | |
03/23/2023 07:45:00 | 43.46 | |
03/23/2023 07:40:00 | 43.46 | |
03/23/2023 07:35:00 | 43.46 | |
03/23/2023 07:30:00 | 43.46 | |
03/23/2023 07:25:00 | 43.46 | |
03/23/2023 07:20:00 | 43.46 | |
03/23/2023 07:15:00 | 43.46 | |
03/23/2023 07:10:00 | 43.46 | |
03/23/2023 07:05:00 | 43.46 | |
03/23/2023 07:00:00 | 43.46 | |
03/23/2023 06:55:00 | 43.46 | |
03/23/2023 06:50:00 | 43.46 | |
03/23/2023 06:45:00 | 43.46 | |
03/23/2023 06:40:00 | 43.46 | |
03/23/2023 06:35:00 | 43.46 | |
03/23/2023 06:30:00 | 43.46 | |
03/23/2023 06:25:00 | 43.46 | |
03/23/2023 06:20:00 | 43.46 | |
03/23/2023 06:15:00 | 43.46 | |
03/23/2023 06:10:00 | 43.46 | |
03/23/2023 06:05:00 | 43.46 | |
03/23/2023 06:00:00 | 43.46 | |
03/23/2023 05:55:00 | 43.46 | |
03/23/2023 05:50:00 | 43.46 | |
03/23/2023 05:45:00 | 43.46 | |
03/23/2023 05:40:00 | 43.46 | |
03/23/2023 05:35:00 | 43.46 | |
03/23/2023 05:30:00 | 43.46 | |
03/23/2023 05:25:00 | 43.46 | |
03/23/2023 05:20:00 | 43.46 | |
03/23/2023 05:15:00 | 43.46 | |
03/23/2023 05:10:00 | 43.46 | |
03/23/2023 05:05:00 | 43.46 | |
03/23/2023 05:00:00 | 43.46 | |
03/23/2023 04:55:00 | 43.46 | |
03/23/2023 04:50:00 | 43.46 | |
03/23/2023 04:45:00 | 43.46 | |
03/23/2023 04:40:00 | 43.46 | |
03/23/2023 04:35:00 | 43.46 | |
03/23/2023 04:30:00 | 43.46 | |
03/23/2023 04:25:00 | 43.46 | |
03/23/2023 04:20:00 | 43.46 | |
03/23/2023 04:15:00 | 43.46 | |
03/23/2023 04:10:00 | 43.46 | |
03/23/2023 04:05:00 | 43.46 | |
03/23/2023 04:00:00 | 43.46 | |
03/23/2023 03:55:00 | 43.46 | |
03/23/2023 03:50:00 | 43.46 | |
03/23/2023 03:45:00 | 43.46 | |
03/23/2023 03:40:00 | 43.46 | |
03/23/2023 03:35:00 | 43.46 | |
03/23/2023 03:30:00 | 43.46 | |
03/23/2023 03:25:00 | 43.46 | |
03/23/2023 03:20:00 | 43.46 | |
03/23/2023 03:15:00 | 43.46 | |
03/23/2023 03:10:00 | 43.46 | |
03/23/2023 03:05:00 | 43.46 | |
03/23/2023 03:00:00 | 43.46 | |
03/23/2023 02:55:00 | 43.46 | |
03/23/2023 02:50:00 | 43.46 | |
03/23/2023 02:45:00 | 43.46 | |
03/23/2023 02:40:00 | 43.46 | |
03/23/2023 02:35:00 | 43.46 | |
03/23/2023 02:30:00 | 43.46 | |
03/23/2023 02:25:00 | 43.46 | |
03/23/2023 02:20:00 | 43.46 | |
03/23/2023 02:15:00 | 43.46 | |
03/23/2023 02:10:00 | 43.46 | |
03/23/2023 02:05:00 | 43.46 | |
03/23/2023 02:00:00 | 43.46 | |
03/23/2023 01:55:00 | 43.46 | |
03/23/2023 01:50:00 | 43.46 | |
03/23/2023 01:45:00 | 43.46 | |
03/23/2023 01:40:00 | 43.46 | |
03/23/2023 01:35:00 | 43.46 | |
03/23/2023 01:30:00 | 43.46 | |
03/23/2023 01:25:00 | 43.46 | |
03/23/2023 01:20:00 | 43.46 | |
03/23/2023 01:15:00 | 43.46 | |
03/23/2023 01:10:00 | 43.46 | |
03/23/2023 01:05:00 | 43.46 | |
03/23/2023 01:00:00 | 43.46 | |
03/23/2023 00:55:00 | 43.46 | |
03/23/2023 00:50:00 | 43.46 | |
03/23/2023 00:45:00 | 43.46 | |
03/23/2023 00:40:00 | 43.46 | |
03/23/2023 00:35:00 | 43.46 | |
03/23/2023 00:30:00 | 43.46 | |
03/23/2023 00:25:00 | 43.46 | |
03/23/2023 00:20:00 | 43.46 | |
03/23/2023 00:15:00 | 43.46 | |
03/23/2023 00:10:00 | 43.46 | |
03/23/2023 00:05:00 | 43.46 | |
03/23/2023 00:00:00 | 43.46 | |
03/22/2023 23:55:00 | 43.46 | |
03/22/2023 23:50:00 | 43.46 | |
03/22/2023 23:45:00 | 43.46 | |
03/22/2023 23:40:00 | 43.46 | |
03/22/2023 23:35:00 | 43.46 | |
03/22/2023 23:30:00 | 43.46 | |
03/22/2023 23:25:00 | 43.46 | |
03/22/2023 23:20:00 | 43.46 | |
03/22/2023 23:15:00 | 43.46 | |
03/22/2023 23:10:00 | 43.46 | |
03/22/2023 23:05:00 | 43.46 | |
03/22/2023 23:00:00 | 43.46 | |
03/22/2023 22:55:00 | 43.46 | |
03/22/2023 22:50:00 | 43.46 | |
03/22/2023 22:45:00 | 43.46 | |
03/22/2023 22:40:00 | 43.46 | |
03/22/2023 22:35:00 | 43.46 | |
03/22/2023 22:30:00 | 43.46 | |
03/22/2023 22:25:00 | 43.46 | |
03/22/2023 22:20:00 | 43.46 | |
03/22/2023 22:15:00 | 43.46 | |
03/22/2023 22:10:00 | 43.46 | |
03/22/2023 22:05:00 | 43.46 | |
03/22/2023 22:00:00 | 43.46 | |
03/22/2023 21:55:00 | 43.46 | |
03/22/2023 21:50:00 | 43.46 | |
03/22/2023 21:45:00 | 43.46 | |
03/22/2023 21:40:00 | 43.46 | |
03/22/2023 21:35:00 | 43.46 | |
03/22/2023 21:30:00 | 43.46 | |
03/22/2023 21:25:00 | 43.46 | |
03/22/2023 21:20:00 | 43.46 | |
03/22/2023 21:15:00 | 43.46 | |
03/22/2023 21:10:00 | 43.46 | |
03/22/2023 21:05:00 | 43.46 | |
03/22/2023 21:00:00 | 43.46 | |
03/22/2023 20:55:00 | 43.46 | |
03/22/2023 20:50:00 | 43.46 | |
03/22/2023 20:45:00 | 43.46 | |
03/22/2023 20:40:00 | 43.46 | |
03/22/2023 20:35:00 | 43.46 | |
03/22/2023 20:30:00 | 43.46 | |
03/22/2023 20:25:00 | 43.46 | |
03/22/2023 20:20:00 | 43.46 | |
03/22/2023 20:15:00 | 43.46 | |
03/22/2023 20:10:00 | 43.46 | |
03/22/2023 20:05:00 | 43.46 | |
03/22/2023 20:00:00 | 43.46 | |
03/22/2023 19:55:00 | 43.46 | |
03/22/2023 19:50:00 | 43.46 | |
03/22/2023 19:45:00 | 43.46 | |
03/22/2023 19:40:00 | 43.46 | |
03/22/2023 19:35:00 | 43.46 | |
03/22/2023 19:30:00 | 43.46 | |
03/22/2023 19:25:00 | 43.46 | |
03/22/2023 19:20:00 | 43.46 | |
03/22/2023 19:15:00 | 43.46 | |
03/22/2023 19:10:00 | 43.46 | |
03/22/2023 19:06:26 | 43.46 | |
03/22/2023 19:05:00 | 43.46 | |
03/22/2023 19:00:00 | 43.42 | |
03/22/2023 18:55:00 | 43.42 | |
03/22/2023 18:50:00 | 43.42 | |
03/22/2023 18:45:00 | 43.42 | |
03/22/2023 18:40:00 | 43.42 | |
03/22/2023 18:36:35 | 43.42 | |
03/22/2023 18:35:00 | 43.42 | |
03/22/2023 18:30:00 | 43.38 | |
03/22/2023 18:25:00 | 43.38 | |
03/22/2023 18:20:00 | 43.38 | |
03/22/2023 18:15:00 | 43.38 | |
03/22/2023 18:10:00 | 43.38 | |
03/22/2023 18:05:00 | 43.38 | |
03/22/2023 18:00:00 | 43.38 | |
03/22/2023 17:55:00 | 43.38 | |
03/22/2023 17:50:00 | 43.38 | |
03/22/2023 17:45:00 | 43.38 | |
03/22/2023 17:40:00 | 43.38 | |
03/22/2023 17:35:00 | 43.38 | |
03/22/2023 17:30:00 | 43.38 | |
03/22/2023 17:25:00 | 43.38 | |
03/22/2023 17:20:00 | 43.38 | |
03/22/2023 17:15:00 | 43.38 | |
03/22/2023 17:10:00 | 43.38 | |
03/22/2023 17:05:00 | 43.38 | |
03/22/2023 17:00:00 | 43.38 | |
03/22/2023 16:55:00 | 43.38 | |
03/22/2023 16:50:00 | 43.38 | |
03/22/2023 16:45:00 | 43.38 | |
03/22/2023 16:40:00 | 43.38 | |
03/22/2023 16:35:00 | 43.38 | |
03/22/2023 16:30:00 | 43.38 | |
03/22/2023 16:25:00 | 43.38 | |
03/22/2023 16:20:00 | 43.38 | |
03/22/2023 16:15:00 | 43.38 | |
03/22/2023 16:10:00 | 43.38 | |
03/22/2023 16:05:00 | 43.38 | |
03/22/2023 16:00:00 | 43.38 | |
03/22/2023 15:55:00 | 43.38 | |
03/22/2023 15:50:00 | 43.38 | |
03/22/2023 15:45:00 | 43.38 | |
03/22/2023 15:40:00 | 43.38 | |
03/22/2023 15:35:00 | 43.38 | |
03/22/2023 15:30:00 | 43.38 | |
03/22/2023 15:25:00 | 43.38 | |
03/22/2023 15:20:00 | 43.38 | |
03/22/2023 15:15:00 | 43.38 | |
03/22/2023 15:10:00 | 43.38 | |
03/22/2023 15:05:00 | 43.38 | |
03/22/2023 15:00:00 | 43.38 | |
03/22/2023 14:55:00 | 43.38 | |
03/22/2023 14:50:27 | 43.38 | |
03/22/2023 14:50:00 | 43.38 | |
03/22/2023 14:45:00 | 43.34 | |
03/22/2023 14:40:00 | 43.34 | |
03/22/2023 14:35:00 | 43.34 | |
03/22/2023 14:30:00 | 43.34 | |
03/22/2023 14:25:00 | 43.34 | |
03/22/2023 14:20:00 | 43.34 | |
03/22/2023 14:15:00 | 43.34 | |
03/22/2023 14:10:00 | 43.34 | |
03/22/2023 14:05:00 | 43.34 | |
03/22/2023 14:00:00 | 43.34 | |
03/22/2023 13:55:00 | 43.34 | |
03/22/2023 13:50:00 | 43.34 | |
03/22/2023 13:45:00 | 43.34 | |
03/22/2023 13:40:00 | 43.34 | |
03/22/2023 13:35:00 | 43.34 | |
03/22/2023 13:30:00 | 43.34 | |
03/22/2023 13:25:00 | 43.34 | |
03/22/2023 13:20:00 | 43.34 | |
03/22/2023 13:15:00 | 43.34 | |
03/22/2023 13:10:00 | 43.34 | |
03/22/2023 13:05:00 | 43.34 | |
03/22/2023 13:00:00 | 43.34 | |
03/22/2023 12:55:00 | 43.34 | |
03/22/2023 12:50:00 | 43.34 | |
03/22/2023 12:45:00 | 43.34 | |
03/22/2023 12:40:00 | 43.34 | |
03/22/2023 12:35:00 | 43.34 | |
03/22/2023 12:30:00 | 43.34 | |
03/22/2023 12:25:00 | 43.34 | |
03/22/2023 12:20:00 | 43.34 | |
03/22/2023 12:15:00 | 43.34 | |
03/22/2023 12:10:00 | 43.34 | |
03/22/2023 12:05:00 | 43.34 | |
03/22/2023 12:00:00 | 43.34 | |
03/22/2023 11:55:00 | 43.34 | |
03/22/2023 11:50:00 | 43.34 | |
03/22/2023 11:45:00 | 43.34 | |
03/22/2023 11:40:00 | 43.34 | |
03/22/2023 11:35:00 | 43.34 | |
03/22/2023 11:30:00 | 43.34 | |
03/22/2023 11:25:00 | 43.34 | |
03/22/2023 11:20:00 | 43.34 | |
03/22/2023 11:15:00 | 43.34 | |
03/22/2023 11:10:00 | 43.34 | |
03/22/2023 11:05:00 | 43.34 | |
03/22/2023 11:00:00 | 43.34 | |
03/22/2023 10:55:00 | 43.34 | |
03/22/2023 10:50:00 | 43.34 | |
03/22/2023 10:45:00 | 43.34 | |
03/22/2023 10:40:00 | 43.34 | |
03/22/2023 10:35:00 | 43.34 | |
03/22/2023 10:30:00 | 43.34 | |
03/22/2023 10:25:00 | 43.34 | |
03/22/2023 10:20:00 | 43.34 | |
03/22/2023 10:15:00 | 43.34 | |
03/22/2023 10:10:00 | 43.34 | |
03/22/2023 10:05:00 | 43.34 | |
03/22/2023 10:00:00 | 43.34 | |
03/22/2023 09:55:00 | 43.34 | |
03/22/2023 09:50:00 | 43.34 | |
03/22/2023 09:45:00 | 43.34 | |
03/22/2023 09:40:00 | 43.34 | |
03/22/2023 09:35:00 | 43.34 | |
03/22/2023 09:30:00 | 43.34 | |
03/22/2023 09:25:49 | 43.34 | |
03/22/2023 09:25:00 | 43.34 | |
03/22/2023 09:20:00 | 43.30 | |
03/22/2023 09:15:00 | 43.30 | |
03/22/2023 09:10:00 | 43.30 | |
03/22/2023 09:06:19 | 43.30 | |
03/22/2023 09:05:00 | 43.30 | |
03/22/2023 09:00:00 | 43.30 | |
03/22/2023 08:55:50 | 43.30 | |
03/22/2023 08:55:00 | 43.26 | |
03/22/2023 08:50:00 | 43.26 | |
03/22/2023 08:45:00 | 43.26 | |
03/22/2023 08:40:00 | 43.26 | |
03/22/2023 08:35:00 | 43.26 | |
03/22/2023 08:30:00 | 43.26 | |
03/22/2023 08:25:00 | 43.26 | |
03/22/2023 08:20:00 | 43.26 | |
03/22/2023 08:15:00 | 43.26 | |
03/22/2023 08:10:34 | 43.26 | |
03/22/2023 08:10:00 | 43.26 | |
03/22/2023 08:05:00 | 43.22 | |
03/22/2023 08:00:00 | 43.22 | |
03/22/2023 07:55:00 | 43.22 | |
03/22/2023 07:50:00 | 43.22 | |
03/22/2023 07:45:00 | 43.22 | |
03/22/2023 07:40:00 | 43.22 | |
03/22/2023 07:35:00 | 43.22 | |
03/22/2023 07:30:00 | 43.22 | |
03/22/2023 07:26:21 | 43.22 | |
03/22/2023 07:25:00 | 43.22 | |
03/22/2023 07:21:11 | 43.22 | |
03/22/2023 07:20:00 | 43.18 | |
03/22/2023 07:15:00 | 43.18 | |
03/22/2023 07:10:00 | 43.18 | |
03/22/2023 07:05:00 | 43.18 | |
03/22/2023 07:00:19 | 43.18 | |
03/22/2023 07:00:00 | 43.18 | |
03/22/2023 06:55:00 | 43.18 | |
03/22/2023 06:53:35 | 43.18 | |
03/22/2023 06:50:00 | 43.14 | |
03/22/2023 06:45:47 | 43.14 | |
03/22/2023 06:45:00 | 43.14 | |
03/22/2023 06:40:00 | 43.14 | |
03/22/2023 06:38:42 | 43.14 | |
03/22/2023 06:35:00 | 43.10 | |
03/22/2023 06:30:52 | 43.10 | |
03/22/2023 06:30:00 | 43.10 | |
03/22/2023 06:25:00 | 43.07 | |
03/22/2023 06:20:49 | 43.07 | |
03/22/2023 06:20:00 | 43.07 | |
03/22/2023 06:15:00 | 43.07 | |
03/22/2023 06:12:13 | 43.07 | |
03/22/2023 06:10:00 | 43.03 | |
03/22/2023 06:05:00 | 43.03 | |
03/22/2023 06:00:00 | 43.03 | |
03/22/2023 05:55:00 | 43.03 | |
03/22/2023 05:50:46 | 43.03 | |
03/22/2023 05:50:00 | 43.03 | |
03/22/2023 05:45:00 | 43.03 | |
03/22/2023 05:40:00 | 42.99 | |
03/22/2023 05:35:00 | 42.99 | |
03/22/2023 05:30:00 | 42.99 | |
03/22/2023 05:25:00 | 42.99 | |
03/22/2023 05:21:14 | 42.99 | |
03/22/2023 05:20:00 | 42.99 | |
03/22/2023 05:15:00 | 42.95 | |
03/22/2023 05:10:00 | 42.95 | |
03/22/2023 05:05:00 | 42.95 | |
03/22/2023 05:00:00 | 42.95 | |
03/22/2023 04:55:00 | 42.95 | |
03/22/2023 04:50:00 | 42.95 | |
03/22/2023 04:45:32 | 42.95 | |
03/22/2023 04:45:00 | 42.95 | |
03/22/2023 04:40:00 | 42.91 | |
03/22/2023 04:35:00 | 42.91 | |
03/22/2023 04:30:00 | 42.91 | |
03/22/2023 04:25:00 | 42.91 | |
03/22/2023 04:20:16 | 42.91 | |
03/22/2023 04:20:00 | 42.91 | |
03/22/2023 04:15:00 | 42.87 | |
03/22/2023 04:10:00 | 42.87 | |
03/22/2023 04:05:34 | 42.87 | |
03/22/2023 04:05:00 | 42.87 | |
03/22/2023 04:00:00 | 42.83 | |
03/22/2023 03:55:00 | 42.83 | |
03/22/2023 03:50:19 | 42.83 | |
03/22/2023 03:50:00 | 42.83 | |
03/22/2023 03:45:00 | 42.79 | |
03/22/2023 03:40:00 | 42.79 | |
03/22/2023 03:35:31 | 42.79 | |
03/22/2023 03:35:00 | 42.79 | |
03/22/2023 03:30:00 | 42.75 | |
03/22/2023 03:25:00 | 42.75 | |
03/22/2023 03:21:33 | 42.75 | |
03/22/2023 03:20:00 | 42.75 | |
03/22/2023 03:15:00 | 42.75 | |
03/22/2023 03:10:55 | 42.75 | |
03/22/2023 03:10:00 | 42.71 | |
03/22/2023 03:05:00 | 42.71 | |
03/22/2023 03:00:00 | 42.71 | |
03/22/2023 02:55:00 | 42.71 | |
03/22/2023 02:50:00 | 42.71 | |
03/22/2023 02:45:00 | 42.71 | |
03/22/2023 02:40:00 | 42.71 | |
03/22/2023 02:36:11 | 42.71 | |
03/22/2023 02:35:00 | 42.71 | |
03/22/2023 02:30:00 | 42.67 | |
03/22/2023 02:25:00 | 42.67 | |
03/22/2023 02:20:00 | 42.67 | |
03/22/2023 02:15:00 | 42.67 | |
03/22/2023 02:10:00 | 42.67 | |
03/22/2023 02:05:00 | 42.67 | |
03/22/2023 02:00:00 | 42.67 | |
03/22/2023 01:55:00 | 42.67 | |
03/22/2023 01:50:00 | 42.67 | |
03/22/2023 01:45:00 | 42.67 | |
03/22/2023 01:40:00 | 42.67 | |
03/22/2023 01:35:00 | 42.67 | |
03/22/2023 01:30:00 | 42.67 | |
03/22/2023 01:25:00 | 42.67 | |
03/22/2023 01:20:00 | 42.67 | |
03/22/2023 01:15:00 | 42.67 | |
03/22/2023 01:10:00 | 42.67 | |
03/22/2023 01:05:25 | 42.67 | |
03/22/2023 01:05:00 | 42.67 | |
03/22/2023 01:00:00 | 42.63 | |
03/22/2023 00:55:00 | 42.63 | |
03/22/2023 00:50:00 | 42.63 | |
03/22/2023 00:45:00 | 42.63 | |
03/22/2023 00:40:00 | 42.63 | |
03/22/2023 00:35:00 | 42.63 | |
03/22/2023 00:30:00 | 42.63 | |
03/22/2023 00:25:00 | 42.63 | |
03/22/2023 00:20:00 | 42.63 | |
03/22/2023 00:15:00 | 42.63 | |
03/22/2023 00:10:00 | 42.63 | |
03/22/2023 00:05:00 | 42.63 | |
03/22/2023 00:00:00 | 42.63 | |
03/21/2023 23:55:52 | 42.63 | |
03/21/2023 23:55:00 | 42.63 | |
03/21/2023 23:50:00 | 42.59 | |
03/21/2023 23:45:00 | 42.59 | |
03/21/2023 23:40:00 | 42.59 | |
03/21/2023 23:35:00 | 42.59 | |
03/21/2023 23:30:00 | 42.59 | |
03/21/2023 23:25:00 | 42.59 | |
03/21/2023 23:20:00 | 42.59 | |
03/21/2023 23:15:00 | 42.59 | |
03/21/2023 23:10:00 | 42.59 | |
03/21/2023 23:05:00 | 42.59 | |
03/21/2023 23:00:00 | 42.59 | |
03/21/2023 22:59:42 | 42.59 | |
03/21/2023 22:55:00 | 42.59 | |
03/21/2023 22:52:49 | 42.59 | |
03/21/2023 22:50:00 | 42.55 | |
03/21/2023 22:45:00 | 42.55 | |
03/21/2023 22:40:00 | 42.55 | |
03/21/2023 22:35:00 | 42.55 | |
03/21/2023 22:30:00 | 42.55 | |
03/21/2023 22:25:00 | 42.55 | |
03/21/2023 22:20:00 | 42.55 | |
03/21/2023 22:15:00 | 42.55 | |
03/21/2023 22:10:00 | 42.55 | |
03/21/2023 22:05:00 | 42.55 | |
03/21/2023 22:00:00 | 42.55 | |
03/21/2023 21:55:00 | 42.55 | |
03/21/2023 21:50:00 | 42.55 | |
03/21/2023 21:45:00 | 42.55 | |
03/21/2023 21:43:50 | 42.55 | |
03/21/2023 21:40:00 | 42.55 | |
03/21/2023 21:37:30 | 42.55 | |
03/21/2023 21:35:00 | 42.51 | |
03/21/2023 21:30:00 | 42.51 | |
03/21/2023 21:25:00 | 42.51 | |
03/21/2023 21:20:00 | 42.51 | |
03/21/2023 21:15:00 | 42.51 | |
03/21/2023 21:10:00 | 42.51 | |
03/21/2023 21:05:00 | 42.51 | |
03/21/2023 21:00:00 | 42.51 | |
03/21/2023 20:55:00 | 42.51 | |
03/21/2023 20:50:00 | 42.51 | |
03/21/2023 20:45:00 | 42.51 | |
03/21/2023 20:40:00 | 42.51 | |
03/21/2023 20:35:00 | 42.51 | |
03/21/2023 20:30:00 | 42.51 | |
03/21/2023 20:25:00 | 42.51 | |
03/21/2023 20:20:00 | 42.51 | |
03/21/2023 20:15:00 | 42.51 | |
03/21/2023 20:10:00 | 42.51 | |
03/21/2023 20:05:00 | 42.51 | |
03/21/2023 20:00:00 | 42.51 | |
03/21/2023 19:55:00 | 42.51 | |
03/21/2023 19:50:00 | 42.51 | |
03/21/2023 19:45:00 | 42.51 | |
03/21/2023 19:40:00 | 42.51 | |
03/21/2023 19:35:00 | 42.51 | |
03/21/2023 19:30:00 | 42.51 | |
03/21/2023 19:28:51 | 42.51 | |
03/21/2023 19:25:00 | 42.47 | |
03/21/2023 19:20:00 | 42.47 | |
03/21/2023 19:15:00 | 42.47 | |
03/21/2023 19:10:00 | 42.47 | |
03/21/2023 19:05:00 | 42.47 | |
03/21/2023 19:00:00 | 42.47 | |
03/21/2023 18:58:46 | 42.47 | |
03/21/2023 18:55:00 | 42.47 | |
03/21/2023 18:52:32 | 42.47 | |
03/21/2023 18:50:00 | 42.44 | |
03/21/2023 18:45:00 | 42.44 | |
03/21/2023 18:40:00 | 42.44 | |
03/21/2023 18:35:00 | 42.44 | |
03/21/2023 18:30:00 | 42.44 | |
03/21/2023 18:25:00 | 42.44 | |
03/21/2023 18:20:00 | 42.44 | |
03/21/2023 18:15:00 | 42.44 | |
03/21/2023 18:10:00 | 42.44 | |
03/21/2023 18:06:13 | 42.44 | |
03/21/2023 18:05:00 | 42.44 | |
03/21/2023 18:00:00 | 42.40 | |
03/21/2023 17:55:00 | 42.40 | |
03/21/2023 17:50:00 | 42.40 | |
03/21/2023 17:45:00 | 42.40 | |
03/21/2023 17:40:00 | 42.40 | |
03/21/2023 17:39:52 | 42.40 | |
03/21/2023 17:36:27 | 42.36 | |
03/21/2023 17:35:00 | 42.36 | |
03/21/2023 17:30:00 | 42.36 | |
03/21/2023 17:25:50 | 42.36 | |
03/21/2023 17:25:00 | 42.32 | |
03/21/2023 17:20:00 | 42.32 | |
03/21/2023 17:16:33 | 42.32 | |
03/21/2023 17:15:00 | 42.32 | |
03/21/2023 17:10:00 | 42.28 | |
03/21/2023 17:05:00 | 42.28 | |
03/21/2023 17:01:20 | 42.28 | |
03/21/2023 17:00:00 | 42.28 | |
03/21/2023 16:55:00 | 42.24 | |
03/21/2023 16:50:00 | 42.24 | |
03/21/2023 16:45:00 | 42.24 | |
03/21/2023 16:40:00 | 42.24 | |
03/21/2023 16:36:43 | 42.24 | |
03/21/2023 16:35:00 | 42.24 | |
03/21/2023 16:30:00 | 42.20 | |
03/21/2023 16:25:00 | 42.20 | |
03/21/2023 16:20:00 | 42.20 | |
03/21/2023 16:15:00 | 42.20 | |
03/21/2023 16:10:00 | 42.20 | |
03/21/2023 16:05:00 | 42.20 | |
03/21/2023 16:00:00 | 42.20 | |
03/21/2023 15:55:00 | 42.20 | |
03/21/2023 15:50:00 | 42.20 | |
03/21/2023 15:45:00 | 42.20 | |
03/21/2023 15:40:00 | 42.20 | |
03/21/2023 15:35:00 | 42.20 | |
03/21/2023 15:30:00 | 42.20 | |
03/21/2023 15:25:00 | 42.20 | |
03/21/2023 15:20:00 | 42.20 | |
03/21/2023 15:15:00 | 42.20 | |
03/21/2023 15:10:00 | 42.20 | |
03/21/2023 15:05:27 | 42.20 | |
03/21/2023 15:05:00 | 42.20 | |
03/21/2023 15:00:00 | 42.16 | |
03/21/2023 14:55:00 | 42.16 | |
03/21/2023 14:50:00 | 42.16 | |
03/21/2023 14:45:00 | 42.16 | |
03/21/2023 14:40:00 | 42.16 | |
03/21/2023 14:35:00 | 42.16 | |
03/21/2023 14:30:00 | 42.16 | |
03/21/2023 14:25:00 | 42.16 | |
03/21/2023 14:20:49 | 42.16 | |
03/21/2023 14:20:00 | 42.16 | |
03/21/2023 14:15:00 | 42.12 | |
03/21/2023 14:10:00 | 42.12 | |
03/21/2023 14:05:00 | 42.12 | |
03/21/2023 14:00:00 | 42.12 | |
03/21/2023 13:55:00 | 42.12 | |
03/21/2023 13:50:00 | 42.12 | |
03/21/2023 13:45:00 | 42.12 | |
03/21/2023 13:40:00 | 42.12 | |
03/21/2023 13:35:00 | 42.12 | |
03/21/2023 13:30:00 | 42.12 | |
03/21/2023 13:25:00 | 42.12 | |
03/21/2023 13:20:00 | 42.12 | |
03/21/2023 13:15:00 | 42.12 | |
03/21/2023 13:10:00 | 42.12 | |
03/21/2023 13:05:00 | 42.12 | |
03/21/2023 13:00:00 | 42.12 | |
03/21/2023 12:55:00 | 42.12 | |
03/21/2023 12:50:00 | 42.12 | |
03/21/2023 12:45:00 | 42.12 | |
03/21/2023 12:40:00 | 42.12 | |
03/21/2023 12:35:00 | 42.12 | |
03/21/2023 12:30:00 | 42.12 | |
03/21/2023 12:25:00 | 42.12 | |
03/21/2023 12:20:00 | 42.12 | |
03/21/2023 12:15:26 | 42.12 | |
03/21/2023 12:15:00 | 42.12 | |
03/21/2023 12:10:00 | 42.12 | |
03/21/2023 12:05:00 | 42.08 | |
03/21/2023 12:00:00 | 42.00 | |
03/21/2023 11:55:00 | 42.00 | |
03/21/2023 11:50:00 | 42.00 | |
03/21/2023 11:45:19 | 42.00 | |
03/21/2023 11:45:00 | 42.00 | |
03/21/2023 11:40:00 | 42.00 | |
03/21/2023 11:38:18 | 42.00 | |
03/21/2023 11:35:00 | 41.96 | |
03/21/2023 11:30:00 | 41.96 | |
03/21/2023 11:25:00 | 41.96 | |
03/21/2023 11:20:00 | 41.96 | |
03/21/2023 11:15:00 | 41.96 | |
03/21/2023 11:10:00 | 41.96 | |
03/21/2023 11:05:00 | 41.96 | |
03/21/2023 11:00:00 | 41.96 | |
03/21/2023 10:55:00 | 41.96 | |
03/21/2023 10:50:00 | 41.96 | |
03/21/2023 10:45:00 | 41.96 | |
03/21/2023 10:40:00 | 41.96 | |
03/21/2023 10:35:00 | 41.96 | |
03/21/2023 10:30:00 | 41.96 | |
03/21/2023 10:25:00 | 41.96 | |
03/21/2023 10:20:00 | 41.96 | |
03/21/2023 10:15:00 | 41.96 | |
03/21/2023 10:10:00 | 41.96 | |
03/21/2023 10:05:00 | 41.96 | |
03/21/2023 10:00:00 | 41.96 | |
03/21/2023 09:55:00 | 41.96 | |
03/21/2023 09:50:00 | 41.96 | |
03/21/2023 09:45:28 | 41.96 | |
03/21/2023 09:45:00 | 41.96 | |
03/21/2023 09:40:00 | 41.92 | |
03/21/2023 09:35:00 | 41.92 | |
03/21/2023 09:30:00 | 41.92 | |
03/21/2023 09:25:00 | 41.92 | |
03/21/2023 09:20:00 | 41.92 | |
03/21/2023 09:15:00 | 41.92 | |
03/21/2023 09:10:00 | 41.92 | |
03/21/2023 09:05:00 | 41.92 | |
03/21/2023 09:00:00 | 41.92 | |
03/21/2023 08:55:00 | 41.92 | |
03/21/2023 08:50:00 | 41.92 | |
03/21/2023 08:45:00 | 41.92 | |
03/21/2023 08:40:00 | 41.92 | |
03/21/2023 08:35:00 | 41.92 | |
03/21/2023 08:30:00 | 41.92 | |
03/21/2023 08:25:00 | 41.92 | |
03/21/2023 08:21:35 | 41.92 | |
03/21/2023 08:20:00 | 41.92 | |
03/21/2023 08:15:00 | 41.92 | |
03/21/2023 08:11:10 | 41.92 | |
03/21/2023 08:10:00 | 41.88 | |
03/21/2023 08:05:00 | 41.88 | |
03/21/2023 08:00:00 | 41.88 | |
03/21/2023 07:55:00 | 41.88 | |
03/21/2023 07:50:00 | 41.88 | |
03/21/2023 07:45:00 | 41.88 | |
03/21/2023 07:40:00 | 41.88 | |
03/21/2023 07:35:00 | 41.88 | |
03/21/2023 07:30:00 | 41.88 | |
03/21/2023 07:25:00 | 41.88 | |
03/21/2023 07:20:00 | 41.88 | |
03/21/2023 07:15:00 | 41.88 | |
03/21/2023 07:10:00 | 41.88 | |
03/21/2023 07:05:00 | 41.88 | |
03/21/2023 07:00:00 | 41.88 | |
03/21/2023 06:55:00 | 41.88 | |
03/21/2023 06:50:00 | 41.88 | |
03/21/2023 06:45:00 | 41.88 | |
03/21/2023 06:40:00 | 41.88 | |
03/21/2023 06:35:00 | 41.88 | |
03/21/2023 06:30:07 | 41.88 | |
03/21/2023 06:30:00 | 41.88 | |
03/21/2023 06:25:00 | 41.88 | |
03/21/2023 06:23:51 | 41.88 | |
03/21/2023 06:20:00 | 41.84 | |
03/21/2023 06:15:00 | 41.84 | |
03/21/2023 06:14:54 | 41.84 | |
03/21/2023 06:10:00 | 41.84 | |
03/21/2023 06:07:55 | 41.84 | |
03/21/2023 06:05:00 | 41.81 | |
03/21/2023 06:00:00 | 41.81 | |
03/21/2023 05:55:00 | 41.81 | |
03/21/2023 05:50:00 | 41.81 | |
03/21/2023 05:45:00 | 41.81 | |
03/21/2023 05:40:14 | 41.81 | |
03/21/2023 05:40:00 | 41.81 | |
03/21/2023 05:35:00 | 41.77 | |
03/21/2023 05:30:00 | 41.77 | |
03/21/2023 05:25:00 | 41.77 | |
03/21/2023 05:21:13 | 41.77 | |
03/21/2023 05:20:00 | 41.77 | |
03/21/2023 05:15:00 | 41.73 | |
03/21/2023 05:10:00 | 41.73 | |
03/21/2023 05:06:56 | 41.73 | |
03/21/2023 05:05:00 | 41.73 | |
03/21/2023 05:00:00 | 41.69 | |
03/21/2023 04:55:49 | 41.69 | |
03/21/2023 04:55:00 | 41.69 | |
03/21/2023 04:50:00 | 41.65 | |
03/21/2023 04:46:09 | 41.65 | |
03/21/2023 04:45:00 | 41.65 | |
03/21/2023 04:40:00 | 41.61 | |
03/21/2023 04:35:00 | 41.61 | |
03/21/2023 04:30:00 | 41.61 | |
03/21/2023 04:29:58 | 41.61 | |
03/21/2023 04:25:00 | 41.57 | |
03/21/2023 04:20:00 | 41.57 | |
03/21/2023 04:15:00 | 41.57 | |
03/21/2023 04:10:00 | 41.57 | |
03/21/2023 04:05:19 | 41.57 | |
03/21/2023 04:05:00 | 41.57 | |
03/21/2023 04:00:00 | 41.57 | |
03/21/2023 03:56:07 | 41.57 | |
03/21/2023 03:55:00 | 41.53 | |
03/21/2023 03:50:00 | 41.53 | |
03/21/2023 03:45:00 | 41.53 | |
03/21/2023 03:40:00 | 41.53 | |
03/21/2023 03:35:00 | 41.53 | |
03/21/2023 03:30:00 | 41.53 | |
03/21/2023 03:25:00 | 41.53 | |
03/21/2023 03:20:00 | 41.53 | |
03/21/2023 03:15:00 | 41.53 | |
03/21/2023 03:10:00 | 41.53 | |
03/21/2023 03:05:00 | 41.53 | |
03/21/2023 03:00:00 | 41.53 | |
03/21/2023 02:55:00 | 41.53 | |
03/21/2023 02:50:00 | 41.53 | |
03/21/2023 02:45:00 | 41.53 | |
03/21/2023 02:40:00 | 41.53 | |
03/21/2023 02:35:00 | 41.53 | |
03/21/2023 02:30:00 | 41.53 | |
03/21/2023 02:25:00 | 41.53 | |
03/21/2023 02:20:00 | 41.53 | |
03/21/2023 02:15:00 | 41.53 | |
03/21/2023 02:10:00 | 41.53 | |
03/21/2023 02:05:00 | 41.53 | |
03/21/2023 02:00:00 | 41.53 | |
03/21/2023 01:55:00 | 41.53 | |
03/21/2023 01:50:00 | 41.53 | |
03/21/2023 01:45:00 | 41.53 | |
03/21/2023 01:40:00 | 41.53 | |
03/21/2023 01:35:00 | 41.53 | |
03/21/2023 01:30:00 | 41.53 | |
03/21/2023 01:25:00 | 41.53 | |
03/21/2023 01:20:00 | 41.53 | |
03/21/2023 01:15:00 | 41.53 | |
03/21/2023 01:10:00 | 41.53 | |
03/21/2023 01:05:00 | 41.53 | |
03/21/2023 01:00:00 | 41.53 | |
03/21/2023 00:55:00 | 41.53 | |
03/21/2023 00:50:00 | 41.53 | |
03/21/2023 00:45:00 | 41.53 | |
03/21/2023 00:40:00 | 41.53 | |
03/21/2023 00:35:00 | 41.53 | |
03/21/2023 00:30:00 | 41.53 | |
03/21/2023 00:25:00 | 41.53 | |
03/21/2023 00:20:00 | 41.53 | |
03/21/2023 00:15:00 | 41.53 | |
03/21/2023 00:10:00 | 41.53 | |
03/21/2023 00:05:00 | 41.53 | |
03/21/2023 00:00:00 | 41.53 | |
03/20/2023 23:55:00 | 41.53 | |
03/20/2023 23:50:00 | 41.53 | |
03/20/2023 23:45:00 | 41.53 | |
03/20/2023 23:40:00 | 41.53 | |
03/20/2023 23:35:00 | 41.53 | |
03/20/2023 23:30:00 | 41.53 | |
03/20/2023 23:25:00 | 41.53 | |
03/20/2023 23:20:00 | 41.53 | |
03/20/2023 23:15:00 | 41.53 | |
03/20/2023 23:10:00 | 41.53 | |
03/20/2023 23:05:00 | 41.53 | |
03/20/2023 23:00:00 | 41.53 | |
03/20/2023 22:55:00 | 41.53 | |
03/20/2023 22:50:00 | 41.53 | |
03/20/2023 22:45:00 | 41.53 | |
03/20/2023 22:40:00 | 41.53 | |
03/20/2023 22:35:00 | 41.53 | |
03/20/2023 22:30:00 | 41.53 | |
03/20/2023 22:25:00 | 41.53 | |
03/20/2023 22:20:00 | 41.53 | |
03/20/2023 22:15:00 | 41.53 | |
03/20/2023 22:10:00 | 41.53 | |
03/20/2023 22:05:00 | 41.53 | |
03/20/2023 22:00:00 | 41.53 | |
03/20/2023 21:55:00 | 41.53 | |
03/20/2023 21:50:00 | 41.53 | |
03/20/2023 21:45:00 | 41.53 | |
03/20/2023 21:40:00 | 41.53 | |
03/20/2023 21:35:00 | 41.53 | |
03/20/2023 21:30:00 | 41.53 | |
03/20/2023 21:25:00 | 41.53 | |
03/20/2023 21:20:00 | 41.53 | |
03/20/2023 21:15:00 | 41.53 | |
03/20/2023 21:10:00 | 41.53 | |
03/20/2023 21:05:00 | 41.53 | |
03/20/2023 21:00:00 | 41.53 | |
03/20/2023 20:55:00 | 41.53 | |
03/20/2023 20:50:00 | 41.53 | |
03/20/2023 20:45:00 | 41.53 | |
03/20/2023 20:40:00 | 41.53 | |
03/20/2023 20:35:00 | 41.53 | |
03/20/2023 20:30:00 | 41.53 | |
03/20/2023 20:25:00 | 41.53 | |
03/20/2023 20:20:00 | 41.53 | |
03/20/2023 20:15:00 | 41.53 | |
03/20/2023 20:10:00 | 41.53 | |
03/20/2023 20:05:00 | 41.53 | |
03/20/2023 20:00:00 | 41.53 | |
03/20/2023 19:55:00 | 41.53 | |
03/20/2023 19:50:00 | 41.53 | |
03/20/2023 19:45:00 | 41.53 | |
03/20/2023 19:40:00 | 41.53 | |
03/20/2023 19:35:00 | 41.53 | |
03/20/2023 19:30:00 | 41.53 | |
03/20/2023 19:25:00 | 41.53 | |
03/20/2023 19:20:00 | 41.53 | |
03/20/2023 19:15:00 | 41.53 | |
03/20/2023 19:10:00 | 41.53 | |
03/20/2023 19:05:00 | 41.53 | |
03/20/2023 19:00:00 | 41.53 | |
03/20/2023 18:55:00 | 41.53 | |
03/20/2023 18:50:00 | 41.53 | |
03/20/2023 18:45:00 | 41.53 | |
03/20/2023 18:40:00 | 41.53 | |
03/20/2023 18:35:00 | 41.53 | |
03/20/2023 18:30:00 | 41.53 | |
03/20/2023 18:25:00 | 41.53 | |
03/20/2023 18:20:00 | 41.53 | |
03/20/2023 18:15:00 | 41.53 | |
03/20/2023 18:10:00 | 41.53 | |
03/20/2023 18:05:00 | 41.53 | |
03/20/2023 18:00:00 | 41.53 | |
03/20/2023 17:55:00 | 41.53 | |
03/20/2023 17:50:00 | 41.53 | |
03/20/2023 17:45:00 | 41.53 | |
03/20/2023 17:40:00 | 41.53 | |
03/20/2023 17:35:00 | 41.53 | |
03/20/2023 17:30:00 | 41.53 | |
03/20/2023 17:25:00 | 41.53 | |
03/20/2023 17:20:00 | 41.53 | |
03/20/2023 17:15:00 | 41.53 | |
03/20/2023 17:10:00 | 41.53 | |
03/20/2023 17:05:00 | 41.53 | |
03/20/2023 17:00:00 | 41.53 | |
03/20/2023 16:55:00 | 41.53 | |
03/20/2023 16:50:00 | 41.53 | |
03/20/2023 16:45:00 | 41.53 | |
03/20/2023 16:40:00 | 41.53 | |
03/20/2023 16:35:00 | 41.53 | |
03/20/2023 16:30:00 | 41.53 | |
03/20/2023 16:25:00 | 41.53 | |
03/20/2023 16:20:00 | 41.53 | |
03/20/2023 16:15:00 | 41.53 | |
03/20/2023 16:10:00 | 41.53 | |
03/20/2023 16:05:00 | 41.53 | |
03/20/2023 16:00:00 | 41.53 | |
03/20/2023 15:55:00 | 41.53 | |
03/20/2023 15:50:00 | 41.53 | |
03/20/2023 15:45:00 | 41.53 | |
03/20/2023 15:40:00 | 41.53 | |
03/20/2023 15:35:00 | 41.53 | |
03/20/2023 15:30:00 | 41.53 | |
03/20/2023 15:25:00 | 41.53 | |
03/20/2023 15:20:00 | 41.53 | |
03/20/2023 15:15:00 | 41.53 | |
03/20/2023 15:10:00 | 41.53 | |
03/20/2023 15:05:00 | 41.53 | |
03/20/2023 15:00:00 | 41.53 | |
03/20/2023 14:55:00 | 41.53 | |
03/20/2023 14:50:00 | 41.53 | |
03/20/2023 14:45:00 | 41.53 | |
03/20/2023 14:40:00 | 41.53 | |
03/20/2023 14:35:00 | 41.53 | |
03/20/2023 14:30:00 | 41.53 | |
03/20/2023 14:25:00 | 41.53 | |
03/20/2023 14:20:00 | 41.53 | |
03/20/2023 14:15:00 | 41.53 | |
03/20/2023 14:10:00 | 41.53 | |
03/20/2023 14:05:00 | 41.53 | |
03/20/2023 14:00:00 | 41.53 | |
03/20/2023 13:55:00 | 41.53 | |
03/20/2023 13:50:00 | 41.53 | |
03/20/2023 13:45:00 | 41.53 | |
03/20/2023 13:40:00 | 41.53 | |
03/20/2023 13:35:00 | 41.53 | |
03/20/2023 13:30:00 | 41.53 | |
03/20/2023 13:25:00 | 41.53 | |
03/20/2023 13:20:00 | 41.53 | |
03/20/2023 13:15:00 | 41.53 | |
03/20/2023 13:10:00 | 41.53 | |
03/20/2023 13:05:00 | 41.53 | |
03/20/2023 13:00:00 | 41.53 | |
03/20/2023 12:55:00 | 41.53 | |
03/20/2023 12:50:00 | 41.53 | |
03/20/2023 12:45:00 | 41.53 | |
03/20/2023 12:40:00 | 41.53 | |
03/20/2023 12:35:00 | 41.53 | |
03/20/2023 12:30:00 | 41.53 | |
03/20/2023 12:25:00 | 41.53 | |
03/20/2023 12:20:00 | 41.53 | |
03/20/2023 12:15:00 | 41.53 | |
03/20/2023 12:10:00 | 41.53 | |
03/20/2023 12:05:00 | 41.53 | |
03/20/2023 12:00:00 | 41.53 | |
03/20/2023 11:55:00 | 41.53 | |
03/20/2023 11:50:00 | 41.53 | |
03/20/2023 11:45:00 | 41.53 | |
03/20/2023 11:40:00 | 41.53 | |
03/20/2023 11:35:00 | 41.53 | |
03/20/2023 11:30:00 | 41.53 | |
03/20/2023 11:25:00 | 41.53 | |
03/20/2023 11:20:00 | 41.53 | |
03/20/2023 11:15:00 | 41.53 | |
03/20/2023 11:10:00 | 41.53 | |
03/20/2023 11:05:00 | 41.53 | |
03/20/2023 11:00:00 | 41.53 | |
03/20/2023 10:55:00 | 41.53 | |
03/20/2023 10:50:00 | 41.53 | |
03/20/2023 10:45:00 | 41.53 | |
03/20/2023 10:40:00 | 41.53 | |
03/20/2023 10:35:00 | 41.53 | |
03/20/2023 10:30:00 | 41.53 | |
03/20/2023 10:25:00 | 41.53 | |
03/20/2023 10:20:00 | 41.53 | |
03/20/2023 10:15:00 | 41.53 | |
03/20/2023 10:10:00 | 41.53 | |
03/20/2023 10:05:00 | 41.53 | |
03/20/2023 10:00:00 | 41.53 | |
03/20/2023 09:55:00 | 41.53 | |
03/20/2023 09:50:00 | 41.53 | |
03/20/2023 09:45:00 | 41.53 | |
03/20/2023 09:40:00 | 41.53 | |
03/20/2023 09:35:00 | 41.53 | |
03/20/2023 09:30:00 | 41.53 | |
03/20/2023 09:25:00 | 41.53 | |
03/20/2023 09:20:00 | 41.53 | |
03/20/2023 09:15:00 | 41.53 | |
03/20/2023 09:10:00 | 41.53 | |
03/20/2023 09:05:00 | 41.53 | |
03/20/2023 09:00:00 | 41.53 | |
03/20/2023 08:55:00 | 41.53 | |
03/20/2023 08:50:00 | 41.53 | |
03/20/2023 08:45:00 | 41.53 | |
03/20/2023 08:40:00 | 41.53 | |
03/20/2023 08:35:00 | 41.53 | |
03/20/2023 08:30:00 | 41.53 | |
03/20/2023 08:25:00 | 41.53 | |
03/20/2023 08:20:00 | 41.53 | |
03/20/2023 08:15:00 | 41.53 | |
03/20/2023 08:10:00 | 41.53 | |
03/20/2023 08:05:00 | 41.53 | |
03/20/2023 08:00:00 | 41.53 | |
03/20/2023 07:55:00 | 41.53 | |
03/20/2023 07:50:00 | 41.53 | |
03/20/2023 07:45:00 | 41.53 | |
03/20/2023 07:40:00 | 41.53 | |
03/20/2023 07:35:00 | 41.53 | |
03/20/2023 07:30:00 | 41.53 | |
03/20/2023 07:25:00 | 41.53 | |
03/20/2023 07:20:00 | 41.53 | |
03/20/2023 07:15:00 | 41.53 | |
03/20/2023 07:10:00 | 41.53 | |
03/20/2023 07:05:00 | 41.53 | |
03/20/2023 07:00:00 | 41.53 | |
03/20/2023 06:55:00 | 41.53 | |
03/20/2023 06:50:00 | 41.53 | |
03/20/2023 06:45:00 | 41.53 | |
03/20/2023 06:40:00 | 41.53 | |
03/20/2023 06:35:00 | 41.53 | |
03/20/2023 06:30:00 | 41.53 | |
03/20/2023 06:25:00 | 41.53 | |
03/20/2023 06:20:00 | 41.53 | |
03/20/2023 06:15:00 | 41.53 | |
03/20/2023 06:10:00 | 41.53 | |
03/20/2023 06:05:00 | 41.53 | |
03/20/2023 06:00:00 | 41.53 | |
03/20/2023 05:55:00 | 41.53 | |
03/20/2023 05:50:00 | 41.53 | |
03/20/2023 05:45:00 | 41.53 | |
03/20/2023 05:40:00 | 41.53 | |
03/20/2023 05:35:00 | 41.53 | |
03/20/2023 05:30:00 | 41.53 | |
03/20/2023 05:25:00 | 41.53 | |
03/20/2023 05:20:00 | 41.53 | |
03/20/2023 05:15:00 | 41.53 | |
03/20/2023 05:10:00 | 41.53 | |
03/20/2023 05:05:00 | 41.53 | |
03/20/2023 05:00:00 | 41.53 | |
03/20/2023 04:55:00 | 41.53 | |
03/20/2023 04:50:00 | 41.53 | |
03/20/2023 04:45:00 | 41.53 | |
03/20/2023 04:40:00 | 41.53 | |
03/20/2023 04:35:00 | 41.53 | |
03/20/2023 04:30:00 | 41.53 | |
03/20/2023 04:25:00 | 41.53 | |
03/20/2023 04:20:00 | 41.53 | |
03/20/2023 04:15:00 | 41.53 | |
03/20/2023 04:10:00 | 41.53 | |
03/20/2023 04:05:00 | 41.53 | |
03/20/2023 04:00:00 | 41.53 | |
03/20/2023 03:55:00 | 41.53 | |
03/20/2023 03:50:00 | 41.53 | |
03/20/2023 03:45:00 | 41.53 | |
03/20/2023 03:40:00 | 41.53 | |
03/20/2023 03:35:00 | 41.53 | |
03/20/2023 03:30:00 | 41.53 | |
03/20/2023 03:25:00 | 41.53 | |
03/20/2023 03:20:00 | 41.53 | |
03/20/2023 03:15:00 | 41.53 | |
03/20/2023 03:10:00 | 41.53 | |
03/20/2023 03:05:00 | 41.53 | |
03/20/2023 03:00:00 | 41.53 | |
03/20/2023 02:55:00 | 41.53 | |
03/20/2023 02:50:00 | 41.53 | |
03/20/2023 02:45:00 | 41.53 | |
03/20/2023 02:40:00 | 41.53 | |
03/20/2023 02:35:00 | 41.53 | |
03/20/2023 02:30:00 | 41.53 | |
03/20/2023 02:25:00 | 41.53 | |
03/20/2023 02:20:00 | 41.53 | |
03/20/2023 02:15:00 | 41.53 | |
03/20/2023 02:10:00 | 41.53 | |
03/20/2023 02:05:00 | 41.53 | |
03/20/2023 02:00:00 | 41.53 | |
03/20/2023 01:55:00 | 41.53 | |
03/20/2023 01:50:18 | 41.53 | |
03/20/2023 01:50:00 | 41.53 | |
03/20/2023 01:45:00 | 41.53 | |
03/20/2023 01:41:40 | 41.53 | |
03/20/2023 01:40:00 | 41.49 | |
03/20/2023 01:35:00 | 41.49 | |
03/20/2023 01:30:00 | 41.49 | |
03/20/2023 01:25:00 | 41.49 | |
03/20/2023 01:20:00 | 41.49 | |
03/20/2023 01:15:00 | 41.49 | |
03/20/2023 01:10:00 | 41.49 | |
03/20/2023 01:05:00 | 41.49 | |
03/20/2023 01:00:00 | 41.49 | |
03/20/2023 00:55:00 | 41.49 | |
03/20/2023 00:50:00 | 41.49 | |
03/20/2023 00:45:00 | 41.49 | |
03/20/2023 00:40:00 | 41.49 | |
03/20/2023 00:35:00 | 41.49 | |
03/20/2023 00:30:00 | 41.49 | |
03/20/2023 00:25:00 | 41.49 | |
03/20/2023 00:20:00 | 41.49 | |
03/20/2023 00:15:00 | 41.49 | |
03/20/2023 00:10:00 | 41.49 | |
03/20/2023 00:05:00 | 41.49 | |
03/20/2023 00:00:00 | 41.49 | |
03/19/2023 23:55:00 | 41.49 | |
03/19/2023 23:50:00 | 41.49 | |
03/19/2023 23:45:00 | 41.49 | |
03/19/2023 23:40:00 | 41.49 | |
03/19/2023 23:35:53 | 41.49 | |
03/19/2023 23:35:00 | 41.49 | |
03/19/2023 23:30:00 | 41.45 | |
03/19/2023 23:25:00 | 41.45 | |
03/19/2023 23:20:00 | 41.45 | |
03/19/2023 23:15:00 | 41.45 | |
03/19/2023 23:10:00 | 41.45 | |
03/19/2023 23:05:00 | 41.45 | |
03/19/2023 23:00:00 | 41.45 | |
03/19/2023 22:55:00 | 41.45 | |
03/19/2023 22:50:00 | 41.45 | |
03/19/2023 22:45:00 | 41.45 | |
03/19/2023 22:40:00 | 41.45 | |
03/19/2023 22:35:00 | 41.45 | |
03/19/2023 22:30:00 | 41.45 | |
03/19/2023 22:25:00 | 41.45 | |
03/19/2023 22:20:00 | 41.45 | |
03/19/2023 22:15:00 | 41.45 | |
03/19/2023 22:10:00 | 41.45 | |
03/19/2023 22:05:00 | 41.45 | |
03/19/2023 22:00:00 | 41.45 | |
03/19/2023 21:55:00 | 41.45 | |
03/19/2023 21:50:00 | 41.45 | |
03/19/2023 21:45:00 | 41.45 | |
03/19/2023 21:40:00 | 41.45 | |
03/19/2023 21:35:18 | 41.45 | |
03/19/2023 21:35:00 | 41.45 | |
03/19/2023 21:30:00 | 41.45 | |
03/19/2023 21:29:26 | 41.45 | |
03/19/2023 21:25:00 | 41.41 | |
03/19/2023 21:20:00 | 41.41 | |
03/19/2023 21:15:00 | 41.41 | |
03/19/2023 21:10:00 | 41.41 | |
03/19/2023 21:05:00 | 41.41 | |
03/19/2023 21:00:00 | 41.41 | |
03/19/2023 20:55:00 | 41.41 | |
03/19/2023 20:50:00 | 41.41 | |
03/19/2023 20:45:00 | 41.41 | |
03/19/2023 20:40:00 | 41.41 | |
03/19/2023 20:35:00 | 41.41 | |
03/19/2023 20:30:00 | 41.41 | |
03/19/2023 20:25:00 | 41.41 | |
03/19/2023 20:20:00 | 41.41 | |
03/19/2023 20:16:11 | 41.41 | |
03/19/2023 20:15:00 | 41.41 | |
03/19/2023 20:10:00 | 41.37 | |
03/19/2023 20:05:00 | 41.37 | |
03/19/2023 20:00:00 | 41.37 | |
03/19/2023 19:55:00 | 41.37 | |
03/19/2023 19:50:00 | 41.37 | |
03/19/2023 19:45:00 | 41.37 | |
03/19/2023 19:40:00 | 41.37 | |
03/19/2023 19:35:00 | 41.37 | |
03/19/2023 19:30:00 | 41.37 | |
03/19/2023 19:25:00 | 41.37 | |
03/19/2023 19:20:00 | 41.37 | |
03/19/2023 19:15:00 | 41.37 | |
03/19/2023 19:10:00 | 41.37 | |
03/19/2023 19:05:00 | 41.37 | |
03/19/2023 19:00:00 | 41.37 | |
03/19/2023 18:55:00 | 41.37 | |
03/19/2023 18:50:00 | 41.37 | |
03/19/2023 18:45:00 | 41.37 | |
03/19/2023 18:44:46 | 41.37 | |
03/19/2023 18:40:00 | 41.33 | |
03/19/2023 18:35:00 | 41.33 | |
03/19/2023 18:30:00 | 41.33 | |
03/19/2023 18:25:00 | 41.33 | |
03/19/2023 18:20:00 | 41.33 | |
03/19/2023 18:15:00 | 41.33 | |
03/19/2023 18:10:00 | 41.33 | |
03/19/2023 18:05:00 | 41.33 | |
03/19/2023 18:00:00 | 41.33 | |
03/19/2023 17:55:00 | 41.33 | |
03/19/2023 17:50:00 | 41.33 | |
03/19/2023 17:45:00 | 41.33 | |
03/19/2023 17:43:17 | 41.33 | |
03/19/2023 17:40:00 | 41.33 | |
03/19/2023 17:36:45 | 41.33 | |
03/19/2023 17:35:00 | 41.29 | |
03/19/2023 17:30:00 | 41.29 | |
03/19/2023 17:25:00 | 41.29 | |
03/19/2023 17:20:00 | 41.29 | |
03/19/2023 17:15:00 | 41.29 | |
03/19/2023 17:10:00 | 41.29 | |
03/19/2023 17:05:00 | 41.29 | |
03/19/2023 17:00:00 | 41.29 | |
03/19/2023 16:55:00 | 41.29 | |
03/19/2023 16:50:00 | 41.29 | |
03/19/2023 16:45:00 | 41.29 | |
03/19/2023 16:40:00 | 41.29 | |
03/19/2023 16:35:00 | 41.29 | |
03/19/2023 16:30:00 | 41.29 | |
03/19/2023 16:25:00 | 41.29 | |
03/19/2023 16:20:00 | 41.29 | |
03/19/2023 16:15:31 | 41.29 | |
03/19/2023 16:15:00 | 41.29 | |
03/19/2023 16:10:00 | 41.29 | |
03/19/2023 16:08:57 | 41.29 | |
03/19/2023 16:05:00 | 41.25 | |
03/19/2023 16:00:00 | 41.25 | |
03/19/2023 15:55:00 | 41.25 | |
03/19/2023 15:50:00 | 41.25 | |
03/19/2023 15:45:00 | 41.25 | |
03/19/2023 15:40:00 | 41.25 | |
03/19/2023 15:35:00 | 41.25 | |
03/19/2023 15:30:00 | 41.25 | |
03/19/2023 15:25:49 | 41.25 | |
03/19/2023 15:25:00 | 41.25 | |
03/19/2023 15:20:00 | 41.22 | |
03/19/2023 15:15:00 | 41.22 | |
03/19/2023 15:10:00 | 41.22 | |
03/19/2023 15:05:00 | 41.22 | |
03/19/2023 15:00:00 | 41.22 | |
03/19/2023 14:55:00 | 41.22 | |
03/19/2023 14:50:00 | 41.22 | |
03/19/2023 14:45:00 | 41.22 | |
03/19/2023 14:40:00 | 41.22 | |
03/19/2023 14:35:00 | 41.22 | |
03/19/2023 14:30:00 | 41.22 | |
03/19/2023 14:25:00 | 41.22 | |
03/19/2023 14:20:00 | 41.22 | |
03/19/2023 14:15:00 | 41.22 | |
03/19/2023 14:10:00 | 41.22 | |
03/19/2023 14:05:00 | 41.22 | |
03/19/2023 14:00:00 | 41.22 | |
03/19/2023 13:55:00 | 41.22 | |
03/19/2023 13:50:00 | 41.22 | |
03/19/2023 13:45:00 | 41.22 | |
03/19/2023 13:40:00 | 41.22 | |
03/19/2023 13:35:00 | 41.22 | |
03/19/2023 13:30:00 | 41.22 | |
03/19/2023 13:25:00 | 41.22 | |
03/19/2023 13:20:00 | 41.22 | |
03/19/2023 13:15:00 | 41.22 | |
03/19/2023 13:10:00 | 41.22 | |
03/19/2023 13:05:00 | 41.22 | |
03/19/2023 13:00:00 | 41.22 | |
03/19/2023 12:55:00 | 41.22 | |
03/19/2023 12:50:00 | 41.22 | |
03/19/2023 12:45:00 | 41.22 | |
03/19/2023 12:40:00 | 41.22 | |
03/19/2023 12:35:00 | 41.22 | |
03/19/2023 12:30:00 | 41.22 | |
03/19/2023 12:25:00 | 41.22 | |
03/19/2023 12:20:00 | 41.22 | |
03/19/2023 12:15:00 | 41.22 | |
03/19/2023 12:10:00 | 41.22 | |
03/19/2023 12:05:00 | 41.22 | |
03/19/2023 12:00:00 | 41.22 | |
03/19/2023 11:55:00 | 41.22 | |
03/19/2023 11:50:00 | 41.22 | |
03/19/2023 11:45:00 | 41.22 | |
03/19/2023 11:40:00 | 41.22 | |
03/19/2023 11:35:00 | 41.22 | |
03/19/2023 11:30:00 | 41.22 | |
03/19/2023 11:25:00 | 41.22 | |
03/19/2023 11:20:00 | 41.22 | |
03/19/2023 11:15:00 | 41.22 | |
03/19/2023 11:10:00 | 41.22 | |
03/19/2023 11:05:00 | 41.22 | |
03/19/2023 11:00:00 | 41.22 | |
03/19/2023 10:55:00 | 41.22 | |
03/19/2023 10:50:00 | 41.22 | |
03/19/2023 10:45:00 | 41.22 | |
03/19/2023 10:40:00 | 41.22 | |
03/19/2023 10:35:00 | 41.22 | |
03/19/2023 10:30:00 | 41.22 | |
03/19/2023 10:25:00 | 41.22 | |
03/19/2023 10:20:00 | 41.22 | |
03/19/2023 10:15:00 | 41.22 | |
03/19/2023 10:10:00 | 41.22 | |
03/19/2023 10:05:00 | 41.22 | |
03/19/2023 10:00:00 | 41.22 | |
03/19/2023 09:55:00 | 41.22 | |
03/19/2023 09:50:00 | 41.22 | |
03/19/2023 09:45:00 | 41.22 | |
03/19/2023 09:40:00 | 41.22 | |
03/19/2023 09:35:00 | 41.22 | |
03/19/2023 09:30:00 | 41.22 | |
03/19/2023 09:25:00 | 41.22 | |
03/19/2023 09:20:00 | 41.22 | |
03/19/2023 09:15:00 | 41.22 | |
03/19/2023 09:10:00 | 41.22 | |
03/19/2023 09:05:00 | 41.22 | |
03/19/2023 09:00:00 | 41.22 | |
03/19/2023 08:55:00 | 41.22 | |
03/19/2023 08:50:00 | 41.22 | |
03/19/2023 08:45:00 | 41.22 | |
03/19/2023 08:40:00 | 41.22 | |
03/19/2023 08:35:00 | 41.22 | |
03/19/2023 08:30:00 | 41.22 | |
03/19/2023 08:25:00 | 41.22 | |
03/19/2023 08:20:00 | 41.22 | |
03/19/2023 08:15:00 | 41.22 | |
03/19/2023 08:10:00 | 41.22 | |
03/19/2023 08:05:00 | 41.22 | |
03/19/2023 08:00:00 | 41.22 | |
03/19/2023 07:55:00 | 41.22 | |
03/19/2023 07:50:00 | 41.22 | |
03/19/2023 07:45:00 | 41.22 | |
03/19/2023 07:40:00 | 41.22 | |
03/19/2023 07:35:00 | 41.22 | |
03/19/2023 07:30:00 | 41.22 | |
03/19/2023 07:29:53 | 41.22 | |
03/19/2023 07:25:00 | 41.18 | |
03/19/2023 07:20:00 | 41.18 | |
03/19/2023 07:15:00 | 41.18 | |
03/19/2023 07:10:00 | 41.18 | |
03/19/2023 07:05:00 | 41.18 | |
03/19/2023 07:00:00 | 41.18 | |
03/19/2023 06:55:00 | 41.18 | |
03/19/2023 06:50:00 | 41.18 | |
03/19/2023 06:45:00 | 41.18 | |
03/19/2023 06:40:00 | 41.18 | |
03/19/2023 06:35:00 | 41.18 | |
03/19/2023 06:30:00 | 41.18 | |
03/19/2023 06:25:00 | 41.18 | |
03/19/2023 06:20:00 | 41.18 | |
03/19/2023 06:15:00 | 41.18 | |
03/19/2023 06:10:00 | 41.18 | |
03/19/2023 06:05:00 | 41.18 | |
03/19/2023 06:00:00 | 41.18 | |
03/19/2023 05:55:00 | 41.18 | |
03/19/2023 05:50:36 | 41.18 | |
03/19/2023 05:50:00 | 41.18 | |
03/19/2023 05:45:00 | 41.14 | |
03/19/2023 05:40:00 | 41.14 | |
03/19/2023 05:35:00 | 41.14 | |
03/19/2023 05:30:00 | 41.14 | |
03/19/2023 05:25:00 | 41.14 | |
03/19/2023 05:21:14 | 41.14 | |
03/19/2023 05:20:00 | 41.14 | |
03/19/2023 05:15:00 | 41.14 | |
03/19/2023 05:11:49 | 41.14 | |
03/19/2023 05:10:00 | 41.10 | |
03/19/2023 05:05:39 | 41.10 | |
03/19/2023 05:05:00 | 41.10 | |
03/19/2023 05:00:00 | 41.10 | |
03/19/2023 04:56:40 | 41.10 | |
03/19/2023 04:55:00 | 41.06 | |
03/19/2023 04:50:41 | 41.06 | |
03/19/2023 04:50:00 | 41.06 | |
03/19/2023 04:45:12 | 41.02 | |
03/19/2023 04:45:00 | 41.02 | |
03/19/2023 04:40:00 | 40.98 | |
03/19/2023 04:35:00 | 40.98 | |
03/19/2023 04:30:00 | 40.98 | |
03/19/2023 04:25:00 | 40.98 | |
03/19/2023 04:20:00 | 40.98 | |
03/19/2023 04:15:00 | 40.98 | |
03/19/2023 04:10:00 | 40.98 | |
03/19/2023 04:05:45 | 40.98 | |
03/19/2023 04:05:00 | 40.98 | |
03/19/2023 04:00:00 | 40.98 | |
03/19/2023 03:57:14 | 40.98 | |
03/19/2023 03:55:00 | 40.94 | |
03/19/2023 03:50:00 | 40.94 | |
03/19/2023 03:45:00 | 40.94 | |
03/19/2023 03:40:00 | 40.94 | |
03/19/2023 03:36:42 | 40.94 | |
03/19/2023 03:35:00 | 40.94 | |
03/19/2023 03:30:00 | 40.90 | |
03/19/2023 03:25:00 | 40.90 | |
03/19/2023 03:20:00 | 40.90 | |
03/19/2023 03:15:00 | 40.90 | |
03/19/2023 03:10:00 | 40.90 | |
03/19/2023 03:05:00 | 40.90 | |
03/19/2023 03:00:00 | 40.90 | |
03/19/2023 02:55:00 | 40.90 | |
03/19/2023 02:50:00 | 40.90 | |
03/19/2023 02:45:00 | 40.90 | |
03/19/2023 02:40:00 | 40.90 | |
03/19/2023 02:35:00 | 40.90 | |
03/19/2023 02:30:00 | 40.90 | |
03/19/2023 02:25:00 | 40.90 | |
03/19/2023 02:20:00 | 40.90 | |
03/19/2023 02:15:00 | 40.90 | |
03/19/2023 02:10:00 | 40.90 | |
03/19/2023 02:05:00 | 40.90 | |
03/19/2023 02:00:00 | 40.90 | |
03/19/2023 01:55:00 | 40.90 | |
03/19/2023 01:50:00 | 40.90 | |
03/19/2023 01:45:00 | 40.90 | |
03/19/2023 01:40:00 | 40.90 | |
03/19/2023 01:35:00 | 40.90 | |
03/19/2023 01:30:00 | 40.90 | |
03/19/2023 01:25:00 | 40.90 | |
03/19/2023 01:20:00 | 40.90 | |
03/19/2023 01:15:00 | 40.90 | |
03/19/2023 01:10:00 | 40.90 | |
03/19/2023 01:05:00 | 40.90 | |
03/19/2023 01:00:00 | 40.90 | |
03/19/2023 00:55:00 | 40.90 | |
03/19/2023 00:50:00 | 40.90 | |
03/19/2023 00:45:00 | 40.90 | |
03/19/2023 00:40:00 | 40.90 | |
03/19/2023 00:36:08 | 40.90 | |
03/19/2023 00:35:00 | 40.90 | |
03/19/2023 00:30:00 | 40.86 | |
03/19/2023 00:25:00 | 40.86 | |
03/19/2023 00:20:00 | 40.86 | |
03/19/2023 00:15:00 | 40.86 | |
03/19/2023 00:10:00 | 40.86 | |
03/19/2023 00:05:00 | 40.86 | |
03/19/2023 00:00:00 | 40.86 | |
03/18/2023 23:55:00 | 40.86 | |
03/18/2023 23:50:00 | 40.86 | |
03/18/2023 23:45:00 | 40.86 | |
03/18/2023 23:40:00 | 40.86 | |
03/18/2023 23:35:00 | 40.86 | |
03/18/2023 23:30:00 | 40.86 | |
03/18/2023 23:25:00 | 40.86 | |
03/18/2023 23:20:00 | 40.86 | |
03/18/2023 23:15:00 | 40.86 | |
03/18/2023 23:10:00 | 40.86 | |
03/18/2023 23:05:00 | 40.86 | |
03/18/2023 23:00:00 | 40.86 | |
03/18/2023 22:55:00 | 40.86 | |
03/18/2023 22:50:00 | 40.86 | |
03/18/2023 22:45:00 | 40.86 | |
03/18/2023 22:40:00 | 40.86 | |
03/18/2023 22:35:00 | 40.86 | |
03/18/2023 22:30:00 | 40.86 | |
03/18/2023 22:25:00 | 40.86 | |
03/18/2023 22:20:00 | 40.86 | |
03/18/2023 22:15:00 | 40.86 | |
03/18/2023 22:10:00 | 40.86 | |
03/18/2023 22:05:00 | 40.86 | |
03/18/2023 22:00:00 | 40.86 | |
03/18/2023 21:55:00 | 40.86 | |
03/18/2023 21:50:00 | 40.86 | |
03/18/2023 21:45:00 | 40.86 | |
03/18/2023 21:40:00 | 40.86 | |
03/18/2023 21:35:00 | 40.86 | |
03/18/2023 21:30:00 | 40.86 | |
03/18/2023 21:25:00 | 40.86 | |
03/18/2023 21:20:00 | 40.86 | |
03/18/2023 21:15:00 | 40.86 | |
03/18/2023 21:10:00 | 40.86 | |
03/18/2023 21:05:00 | 40.86 | |
03/18/2023 21:00:00 | 40.86 | |
03/18/2023 20:55:00 | 40.86 | |
03/18/2023 20:50:00 | 40.86 | |
03/18/2023 20:45:00 | 40.86 | |
03/18/2023 20:40:00 | 40.86 | |
03/18/2023 20:35:00 | 40.86 | |
03/18/2023 20:30:00 | 40.86 | |
03/18/2023 20:25:00 | 40.86 | |
03/18/2023 20:20:00 | 40.86 | |
03/18/2023 20:15:00 | 40.86 | |
03/18/2023 20:10:00 | 40.86 | |
03/18/2023 20:05:00 | 40.86 | |
03/18/2023 20:00:00 | 40.86 | |
03/18/2023 19:55:00 | 40.86 | |
03/18/2023 19:50:00 | 40.86 | |
03/18/2023 19:45:00 | 40.86 | |
03/18/2023 19:40:00 | 40.86 | |
03/18/2023 19:35:00 | 40.86 | |
03/18/2023 19:30:00 | 40.86 | |
03/18/2023 19:25:00 | 40.86 | |
03/18/2023 19:20:00 | 40.86 | |
03/18/2023 19:15:00 | 40.86 | |
03/18/2023 19:10:00 | 40.86 | |
03/18/2023 19:05:00 | 40.86 | |
03/18/2023 19:00:00 | 40.86 | |
03/18/2023 18:55:00 | 40.86 | |
03/18/2023 18:50:00 | 40.86 | |
03/18/2023 18:45:00 | 40.86 | |
03/18/2023 18:40:00 | 40.86 | |
03/18/2023 18:35:00 | 40.86 | |
03/18/2023 18:30:00 | 40.86 | |
03/18/2023 18:25:00 | 40.86 | |
03/18/2023 18:20:00 | 40.86 | |
03/18/2023 18:15:00 | 40.86 | |
03/18/2023 18:10:00 | 40.86 | |
03/18/2023 18:05:00 | 40.86 | |
03/18/2023 18:00:00 | 40.86 | |
03/18/2023 17:55:00 | 40.86 | |
03/18/2023 17:50:00 | 40.86 | |
03/18/2023 17:45:00 | 40.86 | |
03/18/2023 17:40:00 | 40.86 | |
03/18/2023 17:35:00 | 40.86 | |
03/18/2023 17:30:00 | 40.86 | |
03/18/2023 17:25:00 | 40.86 | |
03/18/2023 17:20:00 | 40.86 | |
03/18/2023 17:15:00 | 40.86 | |
03/18/2023 17:10:00 | 40.86 | |
03/18/2023 17:05:00 | 40.86 | |
03/18/2023 17:00:00 | 40.86 | |
03/18/2023 16:55:00 | 40.86 | |
03/18/2023 16:50:00 | 40.86 | |
03/18/2023 16:45:00 | 40.86 | |
03/18/2023 16:40:00 | 40.86 | |
03/18/2023 16:35:00 | 40.86 | |
03/18/2023 16:30:00 | 40.86 | |
03/18/2023 16:25:00 | 40.86 | |
03/18/2023 16:20:00 | 40.86 | |
03/18/2023 16:15:00 | 40.86 | |
03/18/2023 16:10:00 | 40.86 | |
03/18/2023 16:05:00 | 40.86 | |
03/18/2023 16:00:00 | 40.86 | |
03/18/2023 15:55:00 | 40.86 | |
03/18/2023 15:50:00 | 40.86 | |
03/18/2023 15:45:00 | 40.86 | |
03/18/2023 15:40:00 | 40.86 | |
03/18/2023 15:35:00 | 40.86 | |
03/18/2023 15:30:00 | 40.86 | |
03/18/2023 15:25:00 | 40.86 | |
03/18/2023 15:20:00 | 40.86 | |
03/18/2023 15:15:00 | 40.86 | |
03/18/2023 15:10:00 | 40.86 | |
03/18/2023 15:05:00 | 40.86 | |
03/18/2023 15:00:00 | 40.86 | |
03/18/2023 14:55:00 | 40.86 | |
03/18/2023 14:50:00 | 40.86 | |
03/18/2023 14:45:00 | 40.86 | |
03/18/2023 14:40:00 | 40.86 | |
03/18/2023 14:35:00 | 40.86 | |
03/18/2023 14:30:00 | 40.86 | |
03/18/2023 14:25:00 | 40.86 | |
03/18/2023 14:20:00 | 40.86 | |
03/18/2023 14:15:00 | 40.86 | |
03/18/2023 14:10:00 | 40.86 | |
03/18/2023 14:05:00 | 40.86 | |
03/18/2023 14:00:00 | 40.86 | |
03/18/2023 13:55:00 | 40.86 | |
03/18/2023 13:50:00 | 40.86 | |
03/18/2023 13:45:00 | 40.86 | |
03/18/2023 13:40:00 | 40.86 | |
03/18/2023 13:35:00 | 40.86 | |
03/18/2023 13:30:00 | 40.86 | |
03/18/2023 13:25:00 | 40.86 | |
03/18/2023 13:20:00 | 40.86 | |
03/18/2023 13:15:00 | 40.86 | |
03/18/2023 13:10:00 | 40.86 | |
03/18/2023 13:05:00 | 40.86 | |
03/18/2023 13:00:00 | 40.86 | |
03/18/2023 12:55:00 | 40.86 | |
03/18/2023 12:50:00 | 40.86 | |
03/18/2023 12:45:00 | 40.86 | |
03/18/2023 12:40:00 | 40.86 | |
03/18/2023 12:35:00 | 40.86 | |
03/18/2023 12:30:00 | 40.86 | |
03/18/2023 12:25:00 | 40.86 | |
03/18/2023 12:20:00 | 40.86 | |
03/18/2023 12:15:00 | 40.86 | |
03/18/2023 12:10:00 | 40.86 | |
03/18/2023 12:05:00 | 40.86 | |
03/18/2023 12:00:00 | 40.86 | |
03/18/2023 11:55:00 | 40.86 | |
03/18/2023 11:50:00 | 40.86 | |
03/18/2023 11:45:00 | 40.86 | |
03/18/2023 11:40:00 | 40.86 | |
03/18/2023 11:35:00 | 40.86 | |
03/18/2023 11:30:00 | 40.86 | |
03/18/2023 11:25:00 | 40.86 | |
03/18/2023 11:20:00 | 40.86 | |
03/18/2023 11:15:00 | 40.86 | |
03/18/2023 11:10:00 | 40.86 | |
03/18/2023 11:05:00 | 40.86 | |
03/18/2023 11:00:00 | 40.86 | |
03/18/2023 10:55:00 | 40.86 | |
03/18/2023 10:50:00 | 40.86 | |
03/18/2023 10:45:00 | 40.86 | |
03/18/2023 10:40:00 | 40.86 | |
03/18/2023 10:35:00 | 40.86 | |
03/18/2023 10:30:00 | 40.86 | |
03/18/2023 10:25:00 | 40.86 | |
03/18/2023 10:20:00 | 40.86 | |
03/18/2023 10:15:00 | 40.86 | |
03/18/2023 10:10:00 | 40.86 | |
03/18/2023 10:05:00 | 40.86 | |
03/18/2023 10:00:00 | 40.86 | |
03/18/2023 09:55:00 | 40.86 | |
03/18/2023 09:50:00 | 40.86 | |
03/18/2023 09:45:00 | 40.86 | |
03/18/2023 09:40:00 | 40.86 | |
03/18/2023 09:35:00 | 40.86 | |
03/18/2023 09:30:00 | 40.86 | |
03/18/2023 09:25:00 | 40.86 | |
03/18/2023 09:20:00 | 40.86 | |
03/18/2023 09:15:00 | 40.86 | |
03/18/2023 09:10:00 | 40.86 | |
03/18/2023 09:05:00 | 40.86 | |
03/18/2023 09:00:00 | 40.86 | |
03/18/2023 08:55:00 | 40.86 | |
03/18/2023 08:50:00 | 40.86 | |
03/18/2023 08:45:00 | 40.86 | |
03/18/2023 08:40:00 | 40.86 | |
03/18/2023 08:35:00 | 40.86 | |
03/18/2023 08:30:00 | 40.86 | |
03/18/2023 08:25:00 | 40.86 | |
03/18/2023 08:20:00 | 40.86 | |
03/18/2023 08:15:00 | 40.86 | |
03/18/2023 08:10:00 | 40.86 | |
03/18/2023 08:05:00 | 40.86 | |
03/18/2023 08:00:00 | 40.86 | |
03/18/2023 07:55:00 | 40.86 | |
03/18/2023 07:50:00 | 40.86 | |
03/18/2023 07:45:00 | 40.86 | |
03/18/2023 07:40:00 | 40.86 | |
03/18/2023 07:35:00 | 40.86 | |
03/18/2023 07:30:00 | 40.86 | |
03/18/2023 07:25:00 | 40.86 | |
03/18/2023 07:20:00 | 40.86 | |
03/18/2023 07:15:00 | 40.86 | |
03/18/2023 07:10:00 | 40.86 | |
03/18/2023 07:05:00 | 40.86 | |
03/18/2023 07:00:00 | 40.86 | |
03/18/2023 06:55:00 | 40.86 | |
03/18/2023 06:50:00 | 40.86 | |
03/18/2023 06:45:00 | 40.86 | |
03/18/2023 06:40:00 | 40.86 | |
03/18/2023 06:35:00 | 40.86 | |
03/18/2023 06:30:00 | 40.86 | |
03/18/2023 06:25:00 | 40.86 | |
03/18/2023 06:20:00 | 40.86 | |
03/18/2023 06:15:00 | 40.86 | |
03/18/2023 06:10:00 | 40.86 | |
03/18/2023 06:05:00 | 40.86 | |
03/18/2023 06:00:00 | 40.86 | |
03/18/2023 05:55:00 | 40.86 | |
03/18/2023 05:50:00 | 40.86 | |
03/18/2023 05:45:00 | 40.86 | |
03/18/2023 05:40:00 | 40.86 | |
03/18/2023 05:35:00 | 40.86 | |
03/18/2023 05:30:00 | 40.86 | |
03/18/2023 05:25:00 | 40.86 | |
03/18/2023 05:20:00 | 40.86 | |
03/18/2023 05:15:00 | 40.86 | |
03/18/2023 05:10:00 | 40.86 | |
03/18/2023 05:05:00 | 40.86 | |
03/18/2023 05:00:00 | 40.86 | |
03/18/2023 04:55:00 | 40.86 | |
03/18/2023 04:50:00 | 40.86 | |
03/18/2023 04:45:00 | 40.86 | |
03/18/2023 04:40:00 | 40.86 | |
03/18/2023 04:35:00 | 40.86 | |
03/18/2023 04:30:00 | 40.86 | |
03/18/2023 04:25:00 | 40.86 | |
03/18/2023 04:20:00 | 40.86 | |
03/18/2023 04:15:00 | 40.86 | |
03/18/2023 04:10:00 | 40.86 | |
03/18/2023 04:05:00 | 40.86 | |
03/18/2023 04:00:00 | 40.86 | |
03/18/2023 03:55:00 | 40.86 | |
03/18/2023 03:50:00 | 40.86 | |
03/18/2023 03:45:00 | 40.86 | |
03/18/2023 03:40:00 | 40.86 | |
03/18/2023 03:35:00 | 40.86 | |
03/18/2023 03:30:00 | 40.86 | |
03/18/2023 03:25:00 | 40.86 | |
03/18/2023 03:20:00 | 40.86 | |
03/18/2023 03:15:00 | 40.86 | |
03/18/2023 03:10:00 | 40.86 | |
03/18/2023 03:05:00 | 40.86 | |
03/18/2023 03:00:00 | 40.86 | |
03/18/2023 02:55:00 | 40.86 | |
03/18/2023 02:50:00 | 40.86 | |
03/18/2023 02:45:00 | 40.86 | |
03/18/2023 02:40:00 | 40.86 | |
03/18/2023 02:35:00 | 40.86 | |
03/18/2023 02:30:00 | 40.86 | |
03/18/2023 02:25:00 | 40.86 | |
03/18/2023 02:20:00 | 40.86 | |
03/18/2023 02:15:00 | 40.86 | |
03/18/2023 02:10:00 | 40.86 | |
03/18/2023 02:05:00 | 40.86 | |
03/18/2023 02:00:00 | 40.86 | |
03/18/2023 01:55:00 | 40.86 | |
03/18/2023 01:50:00 | 40.86 | |
03/18/2023 01:45:00 | 40.86 | |
03/18/2023 01:40:00 | 40.86 | |
03/18/2023 01:35:00 | 40.86 | |
03/18/2023 01:30:00 | 40.86 | |
03/18/2023 01:25:00 | 40.86 | |
03/18/2023 01:20:00 | 40.86 | |
03/18/2023 01:15:00 | 40.86 | |
03/18/2023 01:10:00 | 40.86 | |
03/18/2023 01:05:00 | 40.86 | |
03/18/2023 01:00:00 | 40.86 | |
03/18/2023 00:55:00 | 40.86 | |
03/18/2023 00:50:00 | 40.86 | |
03/18/2023 00:45:00 | 40.86 | |
03/18/2023 00:40:00 | 40.86 | |
03/18/2023 00:35:00 | 40.86 | |
03/18/2023 00:30:00 | 40.86 | |
03/18/2023 00:25:00 | 40.86 | |
03/18/2023 00:20:00 | 40.86 | |
03/18/2023 00:15:00 | 40.86 | |
03/18/2023 00:10:00 | 40.86 | |
03/18/2023 00:05:00 | 40.86 | |
03/18/2023 00:00:00 | 40.86 | |
03/17/2023 23:55:00 | 40.86 | |
03/17/2023 23:50:00 | 40.86 | |
03/17/2023 23:45:00 | 40.86 | |
03/17/2023 23:40:00 | 40.86 | |
03/17/2023 23:35:00 | 40.86 | |
03/17/2023 23:30:00 | 40.86 | |
03/17/2023 23:25:00 | 40.86 | |
03/17/2023 23:20:00 | 40.86 | |
03/17/2023 23:15:00 | 40.86 | |
03/17/2023 23:10:00 | 40.86 | |
03/17/2023 23:05:00 | 40.86 | |
03/17/2023 23:00:00 | 40.86 | |
03/17/2023 22:55:00 | 40.86 | |
03/17/2023 22:50:00 | 40.86 | |
03/17/2023 22:45:00 | 40.86 | |
03/17/2023 22:40:00 | 40.86 | |
03/17/2023 22:35:00 | 40.86 | |
03/17/2023 22:30:00 | 40.86 | |
03/17/2023 22:25:00 | 40.86 | |
03/17/2023 22:20:00 | 40.86 | |
03/17/2023 22:15:00 | 40.86 | |
03/17/2023 22:10:00 | 40.86 | |
03/17/2023 22:05:00 | 40.86 | |
03/17/2023 22:00:00 | 40.86 | |
03/17/2023 21:55:00 | 40.86 | |
03/17/2023 21:50:00 | 40.86 | |
03/17/2023 21:45:00 | 40.86 | |
03/17/2023 21:40:00 | 40.86 | |
03/17/2023 21:35:00 | 40.86 | |
03/17/2023 21:30:00 | 40.86 | |
03/17/2023 21:25:00 | 40.86 | |
03/17/2023 21:20:00 | 40.86 | |
03/17/2023 21:15:00 | 40.86 | |
03/17/2023 21:10:00 | 40.86 | |
03/17/2023 21:05:00 | 40.86 | |
03/17/2023 21:00:00 | 40.86 | |
03/17/2023 20:55:00 | 40.86 | |
03/17/2023 20:50:00 | 40.86 | |
03/17/2023 20:45:00 | 40.86 | |
03/17/2023 20:40:00 | 40.86 | |
03/17/2023 20:35:00 | 40.86 | |
03/17/2023 20:30:00 | 40.86 | |
03/17/2023 20:25:00 | 40.86 | |
03/17/2023 20:20:00 | 40.86 | |
03/17/2023 20:15:00 | 40.86 | |
03/17/2023 20:10:00 | 40.86 | |
03/17/2023 20:05:00 | 40.86 | |
03/17/2023 20:00:00 | 40.86 | |
03/17/2023 19:55:00 | 40.86 | |
03/17/2023 19:50:00 | 40.86 | |
03/17/2023 19:45:00 | 40.86 | |
03/17/2023 19:40:00 | 40.86 | |
03/17/2023 19:35:00 | 40.86 | |
03/17/2023 19:30:00 | 40.86 | |
03/17/2023 19:25:00 | 40.86 | |
03/17/2023 19:20:00 | 40.86 | |
03/17/2023 19:15:00 | 40.86 | |
03/17/2023 19:10:00 | 40.86 | |
03/17/2023 19:05:00 | 40.86 | |
03/17/2023 19:00:00 | 40.86 | |
03/17/2023 18:55:00 | 40.86 | |
03/17/2023 18:50:00 | 40.86 | |
03/17/2023 18:45:00 | 40.86 | |
03/17/2023 18:40:00 | 40.86 | |
03/17/2023 18:35:00 | 40.86 | |
03/17/2023 18:30:00 | 40.86 | |
03/17/2023 18:25:00 | 40.86 | |
03/17/2023 18:20:00 | 40.86 | |
03/17/2023 18:15:00 | 40.86 | |
03/17/2023 18:10:00 | 40.86 | |
03/17/2023 18:05:00 | 40.86 | |
03/17/2023 18:00:00 | 40.86 | |
03/17/2023 17:55:00 | 40.86 | |
03/17/2023 17:50:00 | 40.86 | |
03/17/2023 17:45:00 | 40.86 | |
03/17/2023 17:40:00 | 40.86 | |
03/17/2023 17:35:00 | 40.86 | |
03/17/2023 17:30:00 | 40.86 | |
03/17/2023 17:25:00 | 40.86 | |
03/17/2023 17:20:00 | 40.86 | |
03/17/2023 17:15:00 | 40.86 | |
03/17/2023 17:10:00 | 40.86 | |
03/17/2023 17:05:00 | 40.86 | |
03/17/2023 17:00:00 | 40.86 | |
03/17/2023 16:55:00 | 40.86 | |
03/17/2023 16:50:00 | 40.86 | |
03/17/2023 16:45:00 | 40.86 | |
03/17/2023 16:40:00 | 40.86 | |
03/17/2023 16:35:00 | 40.86 | |
03/17/2023 16:30:00 | 40.86 | |
03/17/2023 16:25:00 | 40.86 | |
03/17/2023 16:20:00 | 40.86 | |
03/17/2023 16:15:00 | 40.86 | |
03/17/2023 16:10:00 | 40.86 | |
03/17/2023 16:05:00 | 40.86 | |
03/17/2023 16:00:00 | 40.86 | |
03/17/2023 15:55:00 | 40.86 | |
03/17/2023 15:50:00 | 40.86 | |
03/17/2023 15:45:00 | 40.86 | |
03/17/2023 15:40:00 | 40.86 | |
03/17/2023 15:35:00 | 40.86 | |
03/17/2023 15:30:00 | 40.86 | |
03/17/2023 15:25:00 | 40.86 | |
03/17/2023 15:20:00 | 40.86 | |
03/17/2023 15:15:00 | 40.86 | |
03/17/2023 15:10:00 | 40.86 | |
03/17/2023 15:05:00 | 40.86 | |
03/17/2023 15:00:00 | 40.86 | |
03/17/2023 14:55:00 | 40.86 | |
03/17/2023 14:50:00 | 40.86 | |
03/17/2023 14:45:00 | 40.86 | |
03/17/2023 14:40:00 | 40.86 | |
03/17/2023 14:35:00 | 40.86 | |
03/17/2023 14:30:00 | 40.86 | |
03/17/2023 14:25:00 | 40.86 | |
03/17/2023 14:20:00 | 40.86 | |
03/17/2023 14:15:00 | 40.86 | |
03/17/2023 14:10:00 | 40.86 | |
03/17/2023 14:05:00 | 40.86 | |
03/17/2023 14:00:00 | 40.86 | |
03/17/2023 13:55:00 | 40.86 | |
03/17/2023 13:50:00 | 40.86 | |
03/17/2023 13:45:00 | 40.86 | |
03/17/2023 13:40:00 | 40.86 | |
03/17/2023 13:35:00 | 40.86 | |
03/17/2023 13:30:00 | 40.86 | |
03/17/2023 13:25:00 | 40.86 | |
03/17/2023 13:20:00 | 40.86 | |
03/17/2023 13:15:00 | 40.86 | |
03/17/2023 13:10:00 | 40.86 | |
03/17/2023 13:05:00 | 40.86 | |
03/17/2023 13:00:00 | 40.86 | |
03/17/2023 12:55:00 | 40.86 | |
03/17/2023 12:50:00 | 40.86 | |
03/17/2023 12:45:00 | 40.86 | |
03/17/2023 12:40:00 | 40.86 | |
03/17/2023 12:35:00 | 40.86 | |
03/17/2023 12:30:00 | 40.86 | |
03/17/2023 12:25:00 | 40.86 | |
03/17/2023 12:20:00 | 40.86 | |
03/17/2023 12:15:00 | 40.86 | |
03/17/2023 12:10:00 | 40.86 | |
03/17/2023 12:05:00 | 40.86 | |
03/17/2023 12:00:00 | 40.86 | |
03/17/2023 11:55:00 | 40.86 | |
03/17/2023 11:50:00 | 40.86 | |
03/17/2023 11:45:00 | 40.86 | |
03/17/2023 11:40:00 | 40.86 | |
03/17/2023 11:35:00 | 40.86 | |
03/17/2023 11:30:00 | 40.86 | |
03/17/2023 11:25:00 | 40.86 | |
03/17/2023 11:20:00 | 40.86 | |
03/17/2023 11:15:00 | 40.86 | |
03/17/2023 11:10:00 | 40.86 | |
03/17/2023 11:05:00 | 40.86 | |
03/17/2023 11:00:00 | 40.86 | |
03/17/2023 10:55:00 | 40.86 | |
03/17/2023 10:50:00 | 40.86 | |
03/17/2023 10:45:00 | 40.86 | |
03/17/2023 10:40:00 | 40.86 | |
03/17/2023 10:35:00 | 40.86 | |
03/17/2023 10:30:00 | 40.86 | |
03/17/2023 10:25:00 | 40.86 | |
03/17/2023 10:20:00 | 40.86 | |
03/17/2023 10:15:00 | 40.86 | |
03/17/2023 10:10:00 | 40.86 | |
03/17/2023 10:05:00 | 40.86 | |
03/17/2023 10:00:00 | 40.86 | |
03/17/2023 09:55:00 | 40.86 | |
03/17/2023 09:50:00 | 40.86 | |
03/17/2023 09:45:00 | 40.86 | |
03/17/2023 09:40:00 | 40.86 | |
03/17/2023 09:35:00 | 40.86 | |
03/17/2023 09:30:00 | 40.86 | |
03/17/2023 09:25:00 | 40.86 | |
03/17/2023 09:20:00 | 40.86 | |
03/17/2023 09:15:00 | 40.86 | |
03/17/2023 09:10:00 | 40.86 | |
03/17/2023 09:05:00 | 40.86 | |
03/17/2023 09:00:00 | 40.86 | |
03/17/2023 08:55:00 | 40.86 | |
03/17/2023 08:50:00 | 40.86 | |
03/17/2023 08:45:00 | 40.86 | |
03/17/2023 08:40:00 | 40.86 | |
03/17/2023 08:35:00 | 40.86 | |
03/17/2023 08:30:00 | 40.86 | |
03/17/2023 08:25:00 | 40.86 | |
03/17/2023 08:20:00 | 40.86 | |
03/17/2023 08:15:00 | 40.86 | |
03/17/2023 08:10:00 | 40.86 | |
03/17/2023 08:05:00 | 40.86 | |
03/17/2023 08:00:00 | 40.86 | |
03/17/2023 07:55:00 | 40.86 | |
03/17/2023 07:50:00 | 40.86 | |
03/17/2023 07:45:00 | 40.86 | |
03/17/2023 07:40:00 | 40.86 | |
03/17/2023 07:35:00 | 40.86 | |
03/17/2023 07:30:00 | 40.86 | |
03/17/2023 07:25:00 | 40.86 | |
03/17/2023 07:20:00 | 40.86 | |
03/17/2023 07:15:00 | 40.86 | |
03/17/2023 07:10:00 | 40.86 | |
03/17/2023 07:05:00 | 40.86 | |
03/17/2023 07:00:00 | 40.86 | |
03/17/2023 06:55:00 | 40.86 | |
03/17/2023 06:50:00 | 40.86 | |
03/17/2023 06:45:00 | 40.86 | |
03/17/2023 06:40:00 | 40.86 | |
03/17/2023 06:35:00 | 40.86 | |
03/17/2023 06:30:00 | 40.86 | |
03/17/2023 06:25:00 | 40.86 | |
03/17/2023 06:20:00 | 40.86 | |
03/17/2023 06:15:00 | 40.86 | |
03/17/2023 06:10:00 | 40.86 | |
03/17/2023 06:05:00 | 40.86 | |
03/17/2023 06:00:00 | 40.86 | |
03/17/2023 05:55:00 | 40.86 | |
03/17/2023 05:50:00 | 40.86 | |
03/17/2023 05:45:00 | 40.86 | |
03/17/2023 05:40:00 | 40.86 | |
03/17/2023 05:35:00 | 40.86 | |
03/17/2023 05:30:00 | 40.86 | |
03/17/2023 05:25:00 | 40.86 | |
03/17/2023 05:20:00 | 40.86 | |
03/17/2023 05:15:00 | 40.86 | |
03/17/2023 05:10:00 | 40.86 | |
03/17/2023 05:05:00 | 40.86 | |
03/17/2023 05:00:00 | 40.86 | |
03/17/2023 04:55:00 | 40.86 | |
03/17/2023 04:50:00 | 40.86 | |
03/17/2023 04:45:00 | 40.86 | |
03/17/2023 04:40:00 | 40.86 | |
03/17/2023 04:35:00 | 40.86 | |
03/17/2023 04:30:00 | 40.86 | |
03/17/2023 04:25:00 | 40.86 | |
03/17/2023 04:20:00 | 40.86 | |
03/17/2023 04:15:00 | 40.86 | |
03/17/2023 04:10:00 | 40.86 | |
03/17/2023 04:05:00 | 40.86 | |
03/17/2023 04:00:00 | 40.86 | |
03/17/2023 03:55:00 | 40.86 | |
03/17/2023 03:50:00 | 40.86 | |
03/17/2023 03:45:00 | 40.86 | |
03/17/2023 03:40:00 | 40.86 | |
03/17/2023 03:35:00 | 40.86 | |
03/17/2023 03:30:00 | 40.86 | |
03/17/2023 03:25:00 | 40.86 | |
03/17/2023 03:20:00 | 40.86 | |
03/17/2023 03:15:00 | 40.86 | |
03/17/2023 03:10:00 | 40.86 | |
03/17/2023 03:05:00 | 40.86 | |
03/17/2023 03:00:00 | 40.86 | |
03/17/2023 02:55:00 | 40.86 | |
03/17/2023 02:50:00 | 40.86 | |
03/17/2023 02:45:00 | 40.86 | |
03/17/2023 02:40:00 | 40.86 | |
03/17/2023 02:35:00 | 40.86 | |
03/17/2023 02:30:00 | 40.86 | |
03/17/2023 02:25:00 | 40.86 | |
03/17/2023 02:20:00 | 40.86 | |
03/17/2023 02:15:00 | 40.86 | |
03/17/2023 02:10:00 | 40.86 | |
03/17/2023 02:05:00 | 40.86 | |
03/17/2023 02:00:00 | 40.86 | |
03/17/2023 01:55:00 | 40.86 | |
03/17/2023 01:50:00 | 40.86 | |
03/17/2023 01:45:00 | 40.86 | |
03/17/2023 01:40:00 | 40.86 | |
03/17/2023 01:35:00 | 40.86 | |
03/17/2023 01:30:00 | 40.86 | |
03/17/2023 01:25:00 | 40.86 | |
03/17/2023 01:20:00 | 40.86 | |
03/17/2023 01:15:00 | 40.86 | |
03/17/2023 01:10:00 | 40.86 | |
03/17/2023 01:05:00 | 40.86 | |
03/17/2023 01:00:00 | 40.86 | |
03/17/2023 00:55:00 | 40.86 | |
03/17/2023 00:50:00 | 40.86 | |
03/17/2023 00:45:00 | 40.86 | |
03/17/2023 00:40:00 | 40.86 | |
03/17/2023 00:35:00 | 40.86 | |
03/17/2023 00:30:00 | 40.86 | |
03/17/2023 00:25:00 | 40.86 | |
03/17/2023 00:20:00 | 40.86 | |
03/17/2023 00:15:00 | 40.86 | |
03/17/2023 00:10:00 | 40.86 | |
03/17/2023 00:05:00 | 40.86 | |
03/17/2023 00:00:00 | 40.86 | |
03/16/2023 23:55:00 | 40.86 | |
03/16/2023 23:50:00 | 40.86 | |
03/16/2023 23:45:00 | 40.86 | |
03/16/2023 23:40:00 | 40.86 | |
03/16/2023 23:35:00 | 40.86 | |
03/16/2023 23:30:00 | 40.86 | |
03/16/2023 23:25:00 | 40.86 | |
03/16/2023 23:20:00 | 40.86 | |
03/16/2023 23:15:00 | 40.86 | |
03/16/2023 23:10:00 | 40.86 | |
03/16/2023 23:05:00 | 40.86 | |
03/16/2023 23:00:00 | 40.86 | |
03/16/2023 22:55:00 | 40.86 | |
03/16/2023 22:50:00 | 40.86 | |
03/16/2023 22:45:00 | 40.86 | |
03/16/2023 22:40:00 | 40.86 | |
03/16/2023 22:35:00 | 40.86 | |
03/16/2023 22:30:00 | 40.86 | |
03/16/2023 22:25:00 | 40.86 | |
03/16/2023 22:20:00 | 40.86 | |
03/16/2023 22:15:00 | 40.86 | |
03/16/2023 22:10:00 | 40.86 | |
03/16/2023 22:05:00 | 40.86 | |
03/16/2023 22:00:00 | 40.86 | |
03/16/2023 21:55:00 | 40.86 | |
03/16/2023 21:50:00 | 40.86 | |
03/16/2023 21:45:00 | 40.86 | |
03/16/2023 21:40:00 | 40.86 | |
03/16/2023 21:35:00 | 40.86 | |
03/16/2023 21:30:00 | 40.86 | |
03/16/2023 21:25:00 | 40.86 | |
03/16/2023 21:20:00 | 40.86 | |
03/16/2023 21:15:00 | 40.86 | |
03/16/2023 21:10:00 | 40.86 | |
03/16/2023 21:05:00 | 40.86 | |
03/16/2023 21:00:00 | 40.86 | |
03/16/2023 20:55:00 | 40.86 | |
03/16/2023 20:50:00 | 40.86 | |
03/16/2023 20:45:00 | 40.86 | |
03/16/2023 20:40:00 | 40.86 | |
03/16/2023 20:35:00 | 40.86 | |
03/16/2023 20:30:00 | 40.86 | |
03/16/2023 20:25:00 | 40.86 | |
03/16/2023 20:20:00 | 40.86 | |
03/16/2023 20:15:00 | 40.86 | |
03/16/2023 20:10:00 | 40.86 | |
03/16/2023 20:05:00 | 40.86 | |
03/16/2023 20:00:00 | 40.86 | |
03/16/2023 19:55:00 | 40.86 | |
03/16/2023 19:50:00 | 40.86 | |
03/16/2023 19:45:00 | 40.86 | |
03/16/2023 19:40:00 | 40.86 | |
03/16/2023 19:35:00 | 40.86 | |
03/16/2023 19:30:00 | 40.86 | |
03/16/2023 19:25:00 | 40.86 | |
03/16/2023 19:20:00 | 40.86 | |
03/16/2023 19:15:00 | 40.86 | |
03/16/2023 19:10:00 | 40.86 | |
03/16/2023 19:05:00 | 40.86 | |
03/16/2023 19:00:00 | 40.86 | |
03/16/2023 18:55:00 | 40.86 | |
03/16/2023 18:50:00 | 40.86 | |
03/16/2023 18:45:00 | 40.86 | |
03/16/2023 18:40:00 | 40.86 | |
03/16/2023 18:35:00 | 40.86 | |
03/16/2023 18:30:00 | 40.86 | |
03/16/2023 18:25:00 | 40.86 | |
03/16/2023 18:20:00 | 40.86 | |
03/16/2023 18:15:00 | 40.86 | |
03/16/2023 18:10:00 | 40.86 | |
03/16/2023 18:05:00 | 40.86 | |
03/16/2023 18:00:00 | 40.86 | |
03/16/2023 17:55:00 | 40.86 | |
03/16/2023 17:50:00 | 40.86 | |
03/16/2023 17:45:00 | 40.86 | |
03/16/2023 17:40:00 | 40.86 | |
03/16/2023 17:35:00 | 40.86 | |
03/16/2023 17:30:00 | 40.86 | |
03/16/2023 17:25:00 | 40.86 | |
03/16/2023 17:20:00 | 40.86 | |
03/16/2023 17:15:00 | 40.86 | |
03/16/2023 17:10:00 | 40.86 | |
03/16/2023 17:05:00 | 40.86 | |
03/16/2023 17:00:00 | 40.86 | |
03/16/2023 16:55:00 | 40.86 | |
03/16/2023 16:50:00 | 40.86 | |
03/16/2023 16:45:00 | 40.86 | |
03/16/2023 16:40:00 | 40.86 | |
03/16/2023 16:35:00 | 40.86 | |
03/16/2023 16:30:00 | 40.86 | |
03/16/2023 16:25:00 | 40.86 | |
03/16/2023 16:20:00 | 40.86 | |
03/16/2023 16:15:00 | 40.86 | |
03/16/2023 16:10:00 | 40.86 | |
03/16/2023 16:05:00 | 40.86 | |
03/16/2023 16:00:00 | 40.86 | |
03/16/2023 15:55:00 | 40.86 | |
03/16/2023 15:50:00 | 40.86 | |
03/16/2023 15:45:00 | 40.86 | |
03/16/2023 15:40:00 | 40.86 | |
03/16/2023 15:35:00 | 40.86 | |
03/16/2023 15:30:00 | 40.86 | |
03/16/2023 15:25:00 | 40.86 | |
03/16/2023 15:20:00 | 40.86 | |
03/16/2023 15:15:00 | 40.86 | |
03/16/2023 15:10:00 | 40.86 | |
03/16/2023 15:05:00 | 40.86 | |
03/16/2023 15:00:00 | 40.86 | |
03/16/2023 14:55:00 | 40.86 | |
03/16/2023 14:50:00 | 40.86 | |
03/16/2023 14:45:00 | 40.86 | |
03/16/2023 14:40:00 | 40.86 | |
03/16/2023 14:35:00 | 40.86 | |
03/16/2023 14:30:00 | 40.86 | |
03/16/2023 14:25:00 | 40.86 | |
03/16/2023 14:20:00 | 40.86 | |
03/16/2023 14:15:00 | 40.86 | |
03/16/2023 14:10:00 | 40.86 | |
03/16/2023 14:05:00 | 40.86 | |
03/16/2023 14:00:00 | 40.86 | |
03/16/2023 13:55:00 | 40.86 | |
03/16/2023 13:50:00 | 40.86 | |
03/16/2023 13:45:00 | 40.86 | |
03/16/2023 13:40:00 | 40.86 | |
03/16/2023 13:35:00 | 40.86 | |
03/16/2023 13:30:00 | 40.86 | |
03/16/2023 13:25:00 | 40.86 | |
03/16/2023 13:20:00 | 40.86 | |
03/16/2023 13:15:00 | 40.86 | |
03/16/2023 13:10:00 | 40.86 | |
03/16/2023 13:05:00 | 40.86 | |
03/16/2023 13:00:00 | 40.86 | |
03/16/2023 12:55:00 | 40.86 | |
03/16/2023 12:50:00 | 40.86 | |
03/16/2023 12:45:00 | 40.86 | |
03/16/2023 12:40:00 | 40.86 | |
03/16/2023 12:35:00 | 40.86 | |
03/16/2023 12:30:00 | 40.86 | |
03/16/2023 12:25:00 | 40.86 | |
03/16/2023 12:20:00 | 40.86 | |
03/16/2023 12:15:00 | 40.86 | |
03/16/2023 12:10:00 | 40.86 | |
03/16/2023 12:05:00 | 40.86 | |
03/16/2023 12:00:00 | 40.86 | |
03/16/2023 11:55:00 | 40.86 | |
03/16/2023 11:50:00 | 40.86 | |
03/16/2023 11:45:00 | 40.86 | |
03/16/2023 11:40:00 | 40.86 | |
03/16/2023 11:35:00 | 40.86 | |
03/16/2023 11:30:00 | 40.86 | |
03/16/2023 11:25:00 | 40.86 | |
03/16/2023 11:20:00 | 40.86 | |
03/16/2023 11:15:00 | 40.86 | |
03/16/2023 11:10:00 | 40.86 | |
03/16/2023 11:05:00 | 40.86 | |
03/16/2023 11:00:00 | 40.86 | |
03/16/2023 10:55:00 | 40.86 | |
03/16/2023 10:50:00 | 40.86 | |
03/16/2023 10:45:00 | 40.86 | |
03/16/2023 10:40:00 | 40.86 | |
03/16/2023 10:35:00 | 40.86 | |
03/16/2023 10:30:00 | 40.86 | |
03/16/2023 10:25:00 | 40.86 | |
03/16/2023 10:20:00 | 40.86 | |
03/16/2023 10:15:00 | 40.86 | |
03/16/2023 10:10:00 | 40.86 | |
03/16/2023 10:05:00 | 40.86 | |
03/16/2023 10:00:00 | 40.86 | |
03/16/2023 09:55:00 | 40.86 | |
03/16/2023 09:50:00 | 40.86 | |
03/16/2023 09:45:00 | 40.86 | |
03/16/2023 09:40:00 | 40.86 | |
03/16/2023 09:35:00 | 40.86 | |
03/16/2023 09:30:00 | 40.86 | |
03/16/2023 09:25:00 | 40.86 | |
03/16/2023 09:20:00 | 40.86 | |
03/16/2023 09:15:00 | 40.86 | |
03/16/2023 09:10:00 | 40.86 | |
03/16/2023 09:05:00 | 40.86 | |
03/16/2023 09:00:00 | 40.86 | |
03/16/2023 08:55:00 | 40.86 | |
03/16/2023 08:50:00 | 40.86 | |
03/16/2023 08:45:00 | 40.86 | |
03/16/2023 08:40:00 | 40.86 | |
03/16/2023 08:35:00 | 40.86 | |
03/16/2023 08:30:00 | 40.86 | |
03/16/2023 08:25:00 | 40.86 | |
03/16/2023 08:20:00 | 40.86 | |
03/16/2023 08:15:00 | 40.86 | |
03/16/2023 08:10:00 | 40.86 | |
03/16/2023 08:05:00 | 40.86 | |
03/16/2023 08:00:00 | 40.86 | |
03/16/2023 07:55:00 | 40.86 | |
03/16/2023 07:50:00 | 40.86 | |
03/16/2023 07:45:00 | 40.86 | |
03/16/2023 07:40:00 | 40.86 | |
03/16/2023 07:35:00 | 40.86 | |
03/16/2023 07:30:00 | 40.86 | |
03/16/2023 07:25:00 | 40.86 | |
03/16/2023 07:20:00 | 40.86 | |
03/16/2023 07:15:00 | 40.86 | |
03/16/2023 07:10:00 | 40.86 | |
03/16/2023 07:05:00 | 40.86 | |
03/16/2023 07:00:00 | 40.86 | |
03/16/2023 06:55:00 | 40.86 | |
03/16/2023 06:50:00 | 40.86 | |
03/16/2023 06:45:00 | 40.86 | |
03/16/2023 06:40:00 | 40.86 | |
03/16/2023 06:35:00 | 40.86 | |
03/16/2023 06:30:00 | 40.86 | |
03/16/2023 06:25:00 | 40.86 | |
03/16/2023 06:20:00 | 40.86 | |
03/16/2023 06:15:00 | 40.86 | |
03/16/2023 06:10:00 | 40.86 | |
03/16/2023 06:05:00 | 40.86 | |
03/16/2023 06:00:00 | 40.86 | |
03/16/2023 05:55:00 | 40.86 | |
03/16/2023 05:50:00 | 40.86 | |
03/16/2023 05:45:00 | 40.86 | |
03/16/2023 05:40:00 | 40.86 | |
03/16/2023 05:35:00 | 40.86 | |
03/16/2023 05:30:00 | 40.86 | |
03/16/2023 05:25:00 | 40.86 | |
03/16/2023 05:20:00 | 40.86 | |
03/16/2023 05:15:00 | 40.86 | |
03/16/2023 05:10:00 | 40.86 | |
03/16/2023 05:05:00 | 40.86 | |
03/16/2023 05:00:00 | 40.86 | |
03/16/2023 04:55:00 | 40.86 | |
03/16/2023 04:50:00 | 40.86 | |
03/16/2023 04:45:00 | 40.86 | |
03/16/2023 04:40:00 | 40.86 | |
03/16/2023 04:35:00 | 40.86 | |
03/16/2023 04:30:00 | 40.86 | |
03/16/2023 04:25:00 | 40.86 | |
03/16/2023 04:20:00 | 40.86 | |
03/16/2023 04:15:00 | 40.86 | |
03/16/2023 04:10:00 | 40.86 | |
03/16/2023 04:05:00 | 40.86 | |
03/16/2023 04:00:00 | 40.86 | |
03/16/2023 03:55:00 | 40.86 | |
03/16/2023 03:50:00 | 40.86 | |
03/16/2023 03:45:00 | 40.86 | |
03/16/2023 03:40:00 | 40.86 | |
03/16/2023 03:35:00 | 40.86 | |
03/16/2023 03:30:00 | 40.86 | |
03/16/2023 03:25:00 | 40.86 | |
03/16/2023 03:20:00 | 40.86 | |
03/16/2023 03:15:00 | 40.86 | |
03/16/2023 03:10:00 | 40.86 | |
03/16/2023 03:05:00 | 40.86 | |
03/16/2023 03:00:00 | 40.86 | |
03/16/2023 02:55:00 | 40.86 | |
03/16/2023 02:50:00 | 40.86 | |
03/16/2023 02:45:00 | 40.86 | |
03/16/2023 02:40:00 | 40.86 | |
03/16/2023 02:35:00 | 40.86 | |
03/16/2023 02:30:00 | 40.86 | |
03/16/2023 02:25:00 | 40.86 | |
03/16/2023 02:20:00 | 40.86 | |
03/16/2023 02:15:00 | 40.86 | |
03/16/2023 02:10:00 | 40.86 | |
03/16/2023 02:05:00 | 40.86 | |
03/16/2023 02:00:00 | 40.86 | |
03/16/2023 01:55:00 | 40.86 | |
03/16/2023 01:50:00 | 40.86 | |
03/16/2023 01:45:00 | 40.86 | |
03/16/2023 01:40:00 | 40.86 | |
03/16/2023 01:35:00 | 40.86 | |
03/16/2023 01:30:00 | 40.86 | |
03/16/2023 01:25:00 | 40.86 | |
03/16/2023 01:20:00 | 40.86 | |
03/16/2023 01:15:00 | 40.86 | |
03/16/2023 01:10:00 | 40.86 | |
03/16/2023 01:05:00 | 40.86 | |
03/16/2023 01:00:00 | 40.86 | |
03/16/2023 00:55:00 | 40.86 | |
03/16/2023 00:50:00 | 40.86 | |
03/16/2023 00:45:00 | 40.86 | |
03/16/2023 00:40:00 | 40.86 | |
03/16/2023 00:35:00 | 40.86 | |
03/16/2023 00:30:00 | 40.86 | |
03/16/2023 00:25:00 | 40.86 | |
03/16/2023 00:20:00 | 40.86 | |
03/16/2023 00:15:00 | 40.86 | |
03/16/2023 00:10:00 | 40.86 | |
03/16/2023 00:05:00 | 40.86 | |
03/16/2023 00:00:00 | 40.86 | |
03/15/2023 23:55:00 | 40.86 | |
03/15/2023 23:50:00 | 40.86 | |
03/15/2023 23:45:00 | 40.86 | |
03/15/2023 23:40:00 | 40.86 | |
03/15/2023 23:35:00 | 40.86 | |
03/15/2023 23:30:00 | 40.86 | |
03/15/2023 23:25:00 | 40.86 | |
03/15/2023 23:20:00 | 40.86 | |
03/15/2023 23:15:00 | 40.86 | |
03/15/2023 23:10:00 | 40.86 | |
03/15/2023 23:05:00 | 40.86 | |
03/15/2023 23:00:00 | 40.86 | |
03/15/2023 22:55:00 | 40.86 | |
03/15/2023 22:50:00 | 40.86 | |
03/15/2023 22:45:00 | 40.86 | |
03/15/2023 22:40:00 | 40.86 | |
03/15/2023 22:35:00 | 40.86 | |
03/15/2023 22:30:00 | 40.86 | |
03/15/2023 22:25:00 | 40.86 | |
03/15/2023 22:20:00 | 40.86 | |
03/15/2023 22:15:00 | 40.86 | |
03/15/2023 22:10:00 | 40.86 | |
03/15/2023 22:05:00 | 40.86 | |
03/15/2023 22:00:00 | 40.86 | |
03/15/2023 21:55:00 | 40.86 | |
03/15/2023 21:50:00 | 40.86 | |
03/15/2023 21:45:00 | 40.86 | |
03/15/2023 21:40:00 | 40.86 | |
03/15/2023 21:35:00 | 40.86 | |
03/15/2023 21:30:00 | 40.86 | |
03/15/2023 21:25:00 | 40.86 | |
03/15/2023 21:20:00 | 40.86 | |
03/15/2023 21:15:00 | 40.86 | |
03/15/2023 21:10:00 | 40.86 | |
03/15/2023 21:05:00 | 40.86 | |
03/15/2023 21:00:00 | 40.86 | |
03/15/2023 20:55:00 | 40.86 | |
03/15/2023 20:50:00 | 40.86 | |
03/15/2023 20:45:00 | 40.86 | |
03/15/2023 20:40:00 | 40.86 | |
03/15/2023 20:35:00 | 40.86 | |
03/15/2023 20:30:00 | 40.86 | |
03/15/2023 20:25:00 | 40.86 | |
03/15/2023 20:20:00 | 40.86 | |
03/15/2023 20:15:00 | 40.86 | |
03/15/2023 20:10:00 | 40.86 | |
03/15/2023 20:05:00 | 40.86 | |
03/15/2023 20:00:00 | 40.86 | |
03/15/2023 19:55:00 | 40.86 | |
03/15/2023 19:50:00 | 40.86 | |
03/15/2023 19:45:00 | 40.86 | |
03/15/2023 19:40:00 | 40.86 | |
03/15/2023 19:35:00 | 40.86 | |
03/15/2023 19:30:00 | 40.86 | |
03/15/2023 19:25:00 | 40.86 | |
03/15/2023 19:20:00 | 40.86 | |
03/15/2023 19:15:00 | 40.86 | |
03/15/2023 19:10:00 | 40.86 | |
03/15/2023 19:05:00 | 40.86 | |
03/15/2023 19:00:00 | 40.86 | |
03/15/2023 18:55:00 | 40.86 | |
03/15/2023 18:50:00 | 40.86 | |
03/15/2023 18:45:00 | 40.86 | |
03/15/2023 18:40:00 | 40.86 | |
03/15/2023 18:35:00 | 40.86 | |
03/15/2023 18:30:00 | 40.86 | |
03/15/2023 18:25:00 | 40.86 | |
03/15/2023 18:20:00 | 40.86 | |
03/15/2023 18:15:00 | 40.86 | |
03/15/2023 18:10:00 | 40.86 | |
03/15/2023 18:05:00 | 40.86 | |
03/15/2023 18:00:00 | 40.86 | |
03/15/2023 17:55:00 | 40.86 | |
03/15/2023 17:50:00 | 40.86 | |
03/15/2023 17:45:00 | 40.86 | |
03/15/2023 17:40:00 | 40.86 | |
03/15/2023 17:35:00 | 40.86 | |
03/15/2023 17:30:00 | 40.86 | |
03/15/2023 17:25:00 | 40.86 | |
03/15/2023 17:20:00 | 40.86 | |
03/15/2023 17:15:00 | 40.86 | |
03/15/2023 17:10:00 | 40.86 | |
03/15/2023 17:05:00 | 40.86 | |
03/15/2023 17:00:00 | 40.86 | |
03/15/2023 16:55:00 | 40.86 | |
03/15/2023 16:50:00 | 40.86 | |
03/15/2023 16:45:00 | 40.86 | |
03/15/2023 16:40:00 | 40.86 | |
03/15/2023 16:35:00 | 40.86 | |
03/15/2023 16:30:00 | 40.86 | |
03/15/2023 16:25:00 | 40.86 | |
03/15/2023 16:20:00 | 40.86 | |
03/15/2023 16:15:00 | 40.86 | |
03/15/2023 16:10:00 | 40.86 | |
03/15/2023 16:05:00 | 40.86 | |
03/15/2023 16:00:00 | 40.86 | |
03/15/2023 15:55:00 | 40.86 | |
03/15/2023 15:50:00 | 40.86 | |
03/15/2023 15:45:00 | 40.86 | |
03/15/2023 15:40:00 | 40.86 | |
03/15/2023 15:35:00 | 40.86 | |
03/15/2023 15:30:00 | 40.86 | |
03/15/2023 15:25:00 | 40.86 | |
03/15/2023 15:20:00 | 40.86 | |
03/15/2023 15:15:00 | 40.86 | |
03/15/2023 15:10:00 | 40.86 | |
03/15/2023 15:05:00 | 40.86 | |
03/15/2023 15:00:00 | 40.86 | |
03/15/2023 14:55:00 | 40.86 | |
03/15/2023 14:50:00 | 40.86 | |
03/15/2023 14:45:00 | 40.86 | |
03/15/2023 14:40:00 | 40.86 | |
03/15/2023 14:35:00 | 40.86 | |
03/15/2023 14:30:00 | 40.86 | |
03/15/2023 14:25:00 | 40.86 | |
03/15/2023 14:20:00 | 40.86 | |
03/15/2023 14:15:00 | 40.86 | |
03/15/2023 14:10:00 | 40.86 | |
03/15/2023 14:05:00 | 40.86 | |
03/15/2023 14:00:00 | 40.86 | |
03/15/2023 13:55:00 | 40.86 | |
03/15/2023 13:50:00 | 40.86 | |
03/15/2023 13:45:00 | 40.86 | |
03/15/2023 13:40:00 | 40.86 | |
03/15/2023 13:35:00 | 40.86 | |
03/15/2023 13:30:00 | 40.86 | |
03/15/2023 13:25:00 | 40.86 | |
03/15/2023 13:20:00 | 40.86 | |
03/15/2023 13:15:00 | 40.86 | |
03/15/2023 13:10:00 | 40.86 | |
03/15/2023 13:05:00 | 40.86 | |
03/15/2023 13:00:00 | 40.86 | |
03/15/2023 12:55:00 | 40.86 | |
03/15/2023 12:50:00 | 40.86 | |
03/15/2023 12:45:00 | 40.86 | |
03/15/2023 12:40:00 | 40.86 | |
03/15/2023 12:35:00 | 40.86 | |
03/15/2023 12:30:00 | 40.86 | |
03/15/2023 12:25:00 | 40.86 | |
03/15/2023 12:20:00 | 40.86 | |
03/15/2023 12:15:00 | 40.86 | |
03/15/2023 12:10:00 | 40.86 | |
03/15/2023 12:05:00 | 40.86 | |
03/15/2023 12:00:00 | 40.86 | |
03/15/2023 11:55:00 | 40.86 | |
03/15/2023 11:50:00 | 40.86 | |
03/15/2023 11:45:00 | 40.86 | |
03/15/2023 11:40:00 | 40.86 | |
03/15/2023 11:35:00 | 40.86 | |
03/15/2023 11:30:00 | 40.86 | |
03/15/2023 11:25:00 | 40.86 | |
03/15/2023 11:20:00 | 40.86 | |
03/15/2023 11:15:00 | 40.86 | |
03/15/2023 11:10:00 | 40.86 | |
03/15/2023 11:05:00 | 40.86 | |
03/15/2023 11:00:00 | 40.86 | |
03/15/2023 10:55:00 | 40.86 | |
03/15/2023 10:50:00 | 40.86 | |
03/15/2023 10:45:00 | 40.86 | |
03/15/2023 10:40:00 | 40.86 | |
03/15/2023 10:35:00 | 40.86 | |
03/15/2023 10:30:00 | 40.86 | |
03/15/2023 10:25:00 | 40.86 | |
03/15/2023 10:20:00 | 40.86 | |
03/15/2023 10:15:00 | 40.86 | |
03/15/2023 10:10:00 | 40.86 | |
03/15/2023 10:05:00 | 40.86 | |
03/15/2023 10:00:00 | 40.86 | |
03/15/2023 09:55:00 | 40.86 | |
03/15/2023 09:50:00 | 40.86 | |
03/15/2023 09:45:00 | 40.86 | |
03/15/2023 09:40:00 | 40.86 | |
03/15/2023 09:35:00 | 40.86 | |
03/15/2023 09:30:00 | 40.86 | |
03/15/2023 09:25:00 | 40.86 | |
03/15/2023 09:20:00 | 40.86 | |
03/15/2023 09:15:00 | 40.86 | |
03/15/2023 09:10:00 | 40.86 | |
03/15/2023 09:05:00 | 40.86 | |
03/15/2023 09:00:00 | 40.86 | |
03/15/2023 08:55:00 | 40.86 | |
03/15/2023 08:50:00 | 40.86 | |
03/15/2023 08:45:00 | 40.86 | |
03/15/2023 08:40:00 | 40.86 | |
03/15/2023 08:35:00 | 40.86 | |
03/15/2023 08:30:00 | 40.86 | |
03/15/2023 08:25:00 | 40.86 | |
03/15/2023 08:20:00 | 40.86 | |
03/15/2023 08:15:00 | 40.86 | |
03/15/2023 08:10:00 | 40.86 | |
03/15/2023 08:05:00 | 40.86 | |
03/15/2023 08:00:00 | 40.86 | |
03/15/2023 07:55:00 | 40.86 | |
03/15/2023 07:50:00 | 40.86 | |
03/15/2023 07:45:00 | 40.86 | |
03/15/2023 07:40:00 | 40.86 | |
03/15/2023 07:35:00 | 40.86 | |
03/15/2023 07:30:00 | 40.86 | |
03/15/2023 07:25:00 | 40.86 | |
03/15/2023 07:20:00 | 40.86 | |
03/15/2023 07:15:00 | 40.86 | |
03/15/2023 07:10:00 | 40.86 | |
03/15/2023 07:05:00 | 40.86 | |
03/15/2023 07:00:00 | 40.86 | |
03/15/2023 06:55:00 | 40.86 | |
03/15/2023 06:50:00 | 40.86 | |
03/15/2023 06:45:00 | 40.86 | |
03/15/2023 06:40:00 | 40.86 | |
03/15/2023 06:35:00 | 40.86 | |
03/15/2023 06:30:00 | 40.86 | |
03/15/2023 06:25:00 | 40.86 | |
03/15/2023 06:20:00 | 40.86 | |
03/15/2023 06:15:00 | 40.86 | |
03/15/2023 06:10:00 | 40.86 | |
03/15/2023 06:05:00 | 40.86 | |
03/15/2023 06:00:00 | 40.86 | |
03/15/2023 05:55:00 | 40.86 | |
03/15/2023 05:50:00 | 40.86 | |
03/15/2023 05:45:00 | 40.86 | |
03/15/2023 05:40:00 | 40.86 | |
03/15/2023 05:35:00 | 40.86 | |
03/15/2023 05:30:00 | 40.86 | |
03/15/2023 05:25:00 | 40.86 | |
03/15/2023 05:20:00 | 40.86 | |
03/15/2023 05:15:00 | 40.86 | |
03/15/2023 05:10:00 | 40.86 | |
03/15/2023 05:05:00 | 40.86 | |
03/15/2023 05:00:00 | 40.86 | |
03/15/2023 04:55:00 | 40.86 | |
03/15/2023 04:50:00 | 40.86 | |
03/15/2023 04:45:00 | 40.86 | |
03/15/2023 04:40:00 | 40.86 | |
03/15/2023 04:35:00 | 40.86 | |
03/15/2023 04:30:00 | 40.86 | |
03/15/2023 04:25:00 | 40.86 | |
03/15/2023 04:20:00 | 40.86 | |
03/15/2023 04:15:00 | 40.86 | |
03/15/2023 04:10:00 | 40.86 | |
03/15/2023 04:05:00 | 40.86 | |
03/15/2023 04:00:00 | 40.86 | |
03/15/2023 03:55:00 | 40.86 | |
03/15/2023 03:50:00 | 40.86 | |
03/15/2023 03:45:00 | 40.86 | |
03/15/2023 03:40:00 | 40.86 | |
03/15/2023 03:35:00 | 40.86 | |
03/15/2023 03:30:00 | 40.86 | |
03/15/2023 03:25:00 | 40.86 | |
03/15/2023 03:20:00 | 40.86 | |
03/15/2023 03:15:00 | 40.86 | |
03/15/2023 03:10:00 | 40.86 | |
03/15/2023 03:05:00 | 40.86 | |
03/15/2023 03:00:00 | 40.86 | |
03/15/2023 02:55:00 | 40.86 | |
03/15/2023 02:50:00 | 40.86 | |
03/15/2023 02:45:00 | 40.86 | |
03/15/2023 02:40:00 | 40.86 | |
03/15/2023 02:35:00 | 40.86 | |
03/15/2023 02:30:00 | 40.86 | |
03/15/2023 02:25:00 | 40.86 | |
03/15/2023 02:20:00 | 40.86 | |
03/15/2023 02:15:00 | 40.86 | |
03/15/2023 02:10:00 | 40.86 | |
03/15/2023 02:05:00 | 40.86 | |
03/15/2023 02:00:00 | 40.86 | |
03/15/2023 01:55:00 | 40.86 | |
03/15/2023 01:50:00 | 40.86 | |
03/15/2023 01:45:00 | 40.86 | |
03/15/2023 01:40:00 | 40.86 | |
03/15/2023 01:35:00 | 40.86 | |
03/15/2023 01:30:00 | 40.86 | |
03/15/2023 01:25:00 | 40.86 | |
03/15/2023 01:20:00 | 40.86 | |
03/15/2023 01:15:00 | 40.86 | |
03/15/2023 01:10:00 | 40.86 | |
03/15/2023 01:05:00 | 40.86 | |
03/15/2023 01:00:00 | 40.86 | |
03/15/2023 00:55:00 | 40.86 | |
03/15/2023 00:50:00 | 40.86 | |
03/15/2023 00:45:00 | 40.86 | |
03/15/2023 00:40:00 | 40.86 | |
03/15/2023 00:35:00 | 40.86 | |
03/15/2023 00:30:00 | 40.86 | |
03/15/2023 00:25:00 | 40.86 | |
03/15/2023 00:20:00 | 40.86 | |
03/15/2023 00:15:00 | 40.86 | |
03/15/2023 00:10:00 | 40.86 | |
03/15/2023 00:05:00 | 40.86 | |
03/15/2023 00:00:00 | 40.86 | |
03/14/2023 23:55:00 | 40.86 | |
03/14/2023 23:50:00 | 40.86 | |
03/14/2023 23:45:00 | 40.86 | |
03/14/2023 23:40:00 | 40.86 | |
03/14/2023 23:35:00 | 40.86 | |
03/14/2023 23:30:00 | 40.86 | |
03/14/2023 23:25:00 | 40.86 | |
03/14/2023 23:20:00 | 40.86 | |
03/14/2023 23:15:00 | 40.86 | |
03/14/2023 23:10:00 | 40.86 | |
03/14/2023 23:05:00 | 40.86 | |
03/14/2023 23:00:00 | 40.86 | |
03/14/2023 22:55:00 | 40.86 | |
03/14/2023 22:50:00 | 40.86 | |
03/14/2023 22:45:00 | 40.86 | |
03/14/2023 22:40:00 | 40.86 | |
03/14/2023 22:35:00 | 40.86 | |
03/14/2023 22:30:00 | 40.86 | |
03/14/2023 22:25:00 | 40.86 | |
03/14/2023 22:20:00 | 40.86 | |
03/14/2023 22:15:00 | 40.86 | |
03/14/2023 22:10:00 | 40.86 | |
03/14/2023 22:05:00 | 40.86 | |
03/14/2023 22:00:00 | 40.86 | |
03/14/2023 21:55:00 | 40.86 | |
03/14/2023 21:50:00 | 40.86 | |
03/14/2023 21:45:00 | 40.86 | |
03/14/2023 21:40:00 | 40.86 | |
03/14/2023 21:35:00 | 40.86 | |
03/14/2023 21:30:00 | 40.86 | |
03/14/2023 21:25:00 | 40.86 | |
03/14/2023 21:20:00 | 40.86 | |
03/14/2023 21:15:00 | 40.86 | |
03/14/2023 21:10:00 | 40.86 | |
03/14/2023 21:05:00 | 40.86 | |
03/14/2023 21:00:00 | 40.86 | |
03/14/2023 20:55:00 | 40.86 | |
03/14/2023 20:50:00 | 40.86 | |
03/14/2023 20:45:00 | 40.86 | |
03/14/2023 20:40:00 | 40.86 | |
03/14/2023 20:35:00 | 40.86 | |
03/14/2023 20:30:00 | 40.86 | |
03/14/2023 20:25:00 | 40.86 | |
03/14/2023 20:20:00 | 40.86 | |
03/14/2023 20:15:00 | 40.86 | |
03/14/2023 20:10:00 | 40.86 | |
03/14/2023 20:05:00 | 40.86 | |
03/14/2023 20:00:00 | 40.86 | |
03/14/2023 19:55:00 | 40.86 | |
03/14/2023 19:50:00 | 40.86 | |
03/14/2023 19:45:00 | 40.86 | |
03/14/2023 19:40:00 | 40.86 | |
03/14/2023 19:35:00 | 40.86 | |
03/14/2023 19:30:00 | 40.86 | |
03/14/2023 19:25:00 | 40.86 | |
03/14/2023 19:20:00 | 40.86 | |
03/14/2023 19:15:00 | 40.86 | |
03/14/2023 19:10:00 | 40.86 | |
03/14/2023 19:05:00 | 40.86 | |
03/14/2023 19:00:00 | 40.86 | |
03/14/2023 18:55:00 | 40.86 | |
03/14/2023 18:50:00 | 40.86 | |
03/14/2023 18:45:00 | 40.86 | |
03/14/2023 18:40:00 | 40.86 | |
03/14/2023 18:35:00 | 40.86 | |
03/14/2023 18:30:00 | 40.86 | |
03/14/2023 18:29:57 | 40.86 | |
03/14/2023 18:25:00 | 40.86 | |
03/14/2023 18:23:24 | 40.86 | |
03/14/2023 18:20:00 | 40.82 | |
03/14/2023 18:15:00 | 40.82 | |
03/14/2023 18:10:00 | 40.82 | |
03/14/2023 18:05:00 | 40.82 | |
03/14/2023 18:00:00 | 40.82 | |
03/14/2023 17:55:00 | 40.82 | |
03/14/2023 17:50:00 | 40.82 | |
03/14/2023 17:45:00 | 40.82 | |
03/14/2023 17:44:42 | 40.82 | |
03/14/2023 17:40:00 | 40.78 | |
03/14/2023 17:35:00 | 40.78 | |
03/14/2023 17:30:00 | 40.78 | |
03/14/2023 17:25:37 | 40.78 | |
03/14/2023 17:25:00 | 40.78 | |
03/14/2023 17:20:42 | 40.74 | |
03/14/2023 17:20:00 | 40.74 | |
03/14/2023 17:15:00 | 40.74 | |
03/14/2023 17:10:00 | 40.70 | |
03/14/2023 17:05:00 | 40.70 | |
03/14/2023 17:00:00 | 40.70 | |
03/14/2023 16:55:15 | 40.70 | |
03/14/2023 16:55:00 | 40.70 | |
03/14/2023 16:50:00 | 40.66 | |
03/14/2023 16:45:00 | 40.66 | |
03/14/2023 16:44:45 | 40.66 | |
03/14/2023 16:40:00 | 40.66 | |
03/14/2023 16:37:51 | 40.66 | |
03/14/2023 16:35:00 | 40.62 | |
03/14/2023 16:30:00 | 40.62 | |
03/14/2023 16:25:00 | 40.62 | |
03/14/2023 16:20:00 | 40.62 | |
03/14/2023 16:15:00 | 40.62 | |
03/14/2023 16:10:00 | 40.62 | |
03/14/2023 16:05:00 | 40.62 | |
03/14/2023 16:00:00 | 40.62 | |
03/14/2023 15:55:00 | 40.62 | |
03/14/2023 15:50:00 | 40.62 | |
03/14/2023 15:45:00 | 40.62 | |
03/14/2023 15:40:00 | 40.62 | |
03/14/2023 15:35:00 | 40.62 | |
03/14/2023 15:30:00 | 40.62 | |
03/14/2023 15:25:00 | 40.62 | |
03/14/2023 15:20:00 | 40.62 | |
03/14/2023 15:15:00 | 40.62 | |
03/14/2023 15:10:00 | 40.62 | |
03/14/2023 15:05:00 | 40.62 | |
03/14/2023 15:00:00 | 40.62 | |
03/14/2023 14:55:00 | 40.62 | |
03/14/2023 14:50:00 | 40.62 | |
03/14/2023 14:45:00 | 40.62 | |
03/14/2023 14:40:00 | 40.62 | |
03/14/2023 14:35:00 | 40.62 | |
03/14/2023 14:30:00 | 40.62 | |
03/14/2023 14:25:00 | 40.62 | |
03/14/2023 14:20:00 | 40.62 | |
03/14/2023 14:15:00 | 40.62 | |
03/14/2023 14:10:00 | 40.62 | |
03/14/2023 14:05:00 | 40.62 | |
03/14/2023 14:00:00 | 40.62 | |
03/14/2023 13:55:00 | 40.62 | |
03/14/2023 13:50:00 | 40.62 | |
03/14/2023 13:45:00 | 40.62 | |
03/14/2023 13:40:00 | 40.62 | |
03/14/2023 13:35:00 | 40.62 | |
03/14/2023 13:30:00 | 40.62 | |
03/14/2023 13:25:00 | 40.62 | |
03/14/2023 13:20:00 | 40.62 | |
03/14/2023 13:15:00 | 40.62 | |
03/14/2023 13:10:00 | 40.62 | |
03/14/2023 13:05:00 | 40.62 | |
03/14/2023 13:00:00 | 40.62 | |
03/14/2023 12:55:00 | 40.62 | |
03/14/2023 12:50:00 | 40.62 | |
03/14/2023 12:45:00 | 40.62 | |
03/14/2023 12:40:00 | 40.62 | |
03/14/2023 12:35:00 | 40.62 | |
03/14/2023 12:30:00 | 40.62 | |
03/14/2023 12:25:00 | 40.62 | |
03/14/2023 12:20:00 | 40.62 | |
03/14/2023 12:15:00 | 40.62 | |
03/14/2023 12:10:00 | 40.62 | |
03/14/2023 12:05:00 | 40.62 | |
03/14/2023 12:00:00 | 40.62 | |
03/14/2023 11:55:00 | 40.62 | |
03/14/2023 11:50:00 | 40.62 | |
03/14/2023 11:45:00 | 40.62 | |
03/14/2023 11:40:00 | 40.62 | |
03/14/2023 11:35:00 | 40.62 | |
03/14/2023 11:30:00 | 40.62 | |
03/14/2023 11:25:00 | 40.62 | |
03/14/2023 11:20:00 | 40.62 | |
03/14/2023 11:15:00 | 40.62 | |
03/14/2023 11:10:00 | 40.62 | |
03/14/2023 11:05:00 | 40.62 | |
03/14/2023 11:00:00 | 40.62 | |
03/14/2023 10:55:00 | 40.62 | |
03/14/2023 10:50:00 | 40.62 | |
03/14/2023 10:45:00 | 40.62 | |
03/14/2023 10:40:00 | 40.62 | |
03/14/2023 10:35:00 | 40.62 | |
03/14/2023 10:30:00 | 40.62 | |
03/14/2023 10:25:00 | 40.62 | |
03/14/2023 10:20:00 | 40.62 | |
03/14/2023 10:15:00 | 40.62 | |
03/14/2023 10:10:00 | 40.62 | |
03/14/2023 10:05:00 | 40.62 | |
03/14/2023 10:00:00 | 40.62 | |
03/14/2023 09:55:00 | 40.62 | |
03/14/2023 09:50:00 | 40.62 | |
03/14/2023 09:45:00 | 40.62 | |
03/14/2023 09:40:00 | 40.62 | |
03/14/2023 09:35:00 | 40.62 | |
03/14/2023 09:30:00 | 40.62 | |
03/14/2023 09:25:00 | 40.62 | |
03/14/2023 09:20:00 | 40.62 | |
03/14/2023 09:15:00 | 40.62 | |
03/14/2023 09:10:00 | 40.62 | |
03/14/2023 09:05:00 | 40.62 | |
03/14/2023 09:00:00 | 40.62 | |
03/14/2023 08:55:00 | 40.62 | |
03/14/2023 08:51:08 | 40.62 | |
03/14/2023 08:50:00 | 40.62 | |
03/14/2023 08:45:00 | 40.62 | |
03/14/2023 08:41:55 | 40.62 | |
03/14/2023 08:40:00 | 40.59 | |
03/14/2023 08:35:00 | 40.59 | |
03/14/2023 08:30:00 | 40.59 | |
03/14/2023 08:25:00 | 40.59 | |
03/14/2023 08:20:00 | 40.59 | |
03/14/2023 08:15:00 | 40.59 | |
03/14/2023 08:10:00 | 40.59 | |
03/14/2023 08:05:00 | 40.59 | |
03/14/2023 08:00:00 | 40.59 | |
03/14/2023 07:55:08 | 40.59 | |
03/14/2023 07:55:00 | 40.59 | |
03/14/2023 07:50:00 | 40.55 | |
03/14/2023 07:45:07 | 40.55 | |
03/14/2023 07:45:00 | 40.55 | |
03/14/2023 07:40:00 | 40.51 | |
03/14/2023 07:35:47 | 40.51 | |
03/14/2023 07:35:00 | 40.51 | |
03/14/2023 07:30:00 | 40.47 | |
03/14/2023 07:25:00 | 40.47 | |
03/14/2023 07:21:13 | 40.47 | |
03/14/2023 07:20:00 | 40.47 | |
03/14/2023 07:15:13 | 40.43 | |
03/14/2023 07:15:00 | 40.43 | |
03/14/2023 07:10:00 | 40.43 | |
03/14/2023 07:08:41 | 40.43 | |
03/14/2023 07:05:00 | 40.39 | |
03/14/2023 07:00:00 | 40.39 | |
03/14/2023 06:55:21 | 40.39 | |
03/14/2023 06:55:00 | 40.39 | |
03/14/2023 06:51:44 | 40.35 | |
03/14/2023 06:50:00 | 40.35 | |
03/14/2023 06:45:00 | 40.35 | |
03/14/2023 06:43:44 | 40.35 | |
03/14/2023 06:40:00 | 40.31 | |
03/14/2023 06:35:53 | 40.31 | |
03/14/2023 06:35:00 | 40.31 | |
03/14/2023 06:30:00 | 40.27 | |
03/14/2023 06:25:00 | 40.27 | |
03/14/2023 06:20:00 | 40.27 | |
03/14/2023 06:15:00 | 40.27 | |
03/14/2023 06:14:28 | 40.27 | |
03/14/2023 06:10:00 | 40.23 | |
03/14/2023 06:05:00 | 40.23 | |
03/14/2023 06:00:00 | 40.23 | |
03/14/2023 05:55:16 | 40.23 | |
03/14/2023 05:55:00 | 40.23 | |
03/14/2023 05:50:00 | 40.19 | |
03/14/2023 05:45:00 | 40.19 | |
03/14/2023 05:40:00 | 40.19 | |
03/14/2023 05:39:39 | 40.19 | |
03/14/2023 05:35:00 | 40.15 | |
03/14/2023 05:30:00 | 40.15 | |
03/14/2023 05:25:00 | 40.15 | |
03/14/2023 05:21:21 | 40.15 | |
03/14/2023 05:20:00 | 40.15 | |
03/14/2023 05:15:00 | 40.11 | |
03/14/2023 05:10:00 | 40.11 | |
03/14/2023 05:05:00 | 40.11 | |
03/14/2023 05:00:00 | 40.11 | |
03/14/2023 04:55:00 | 40.11 | |
03/14/2023 04:50:00 | 40.11 | |
03/14/2023 04:45:00 | 40.11 | |
03/14/2023 04:40:00 | 40.11 | |
03/14/2023 04:35:00 | 40.11 | |
03/14/2023 04:30:00 | 40.11 | |
03/14/2023 04:25:00 | 40.11 | |
03/14/2023 04:24:52 | 40.11 | |
03/14/2023 04:20:00 | 40.07 | |
03/14/2023 04:15:00 | 40.07 | |
03/14/2023 04:10:00 | 40.07 | |
03/14/2023 04:05:00 | 40.07 | |
03/14/2023 04:00:00 | 40.07 | |
03/14/2023 03:55:00 | 40.07 | |
03/14/2023 03:50:00 | 40.07 | |
03/14/2023 03:45:00 | 40.07 | |
03/14/2023 03:40:00 | 40.07 | |
03/14/2023 03:36:13 | 40.07 | |
03/14/2023 03:35:00 | 40.07 | |
03/14/2023 03:30:00 | 40.07 | |
03/14/2023 03:25:51 | 40.07 | |
03/14/2023 03:25:00 | 40.03 | |
03/14/2023 03:20:00 | 40.03 | |
03/14/2023 03:15:00 | 40.03 | |
03/14/2023 03:10:00 | 40.03 | |
03/14/2023 03:05:00 | 40.03 | |
03/14/2023 03:00:00 | 40.03 | |
03/14/2023 02:55:00 | 40.03 | |
03/14/2023 02:50:00 | 40.03 | |
03/14/2023 02:45:00 | 40.03 | |
03/14/2023 02:40:00 | 40.03 | |
03/14/2023 02:36:50 | 40.03 | |
03/14/2023 02:35:00 | 40.03 | |
03/14/2023 02:30:00 | 39.99 | |
03/14/2023 02:25:00 | 39.99 | |
03/14/2023 02:20:00 | 39.99 | |
03/14/2023 02:15:00 | 39.99 | |
03/14/2023 02:10:00 | 39.99 | |
03/14/2023 02:05:00 | 39.99 | |
03/14/2023 02:00:00 | 39.99 | |
03/14/2023 01:55:00 | 39.99 | |
03/14/2023 01:50:00 | 39.99 | |
03/14/2023 01:45:00 | 39.99 | |
03/14/2023 01:40:00 | 39.99 | |
03/14/2023 01:35:00 | 39.99 | |
03/14/2023 01:30:00 | 39.99 | |
03/14/2023 01:25:00 | 39.99 | |
03/14/2023 01:20:00 | 39.99 | |
03/14/2023 01:15:00 | 39.99 | |
03/14/2023 01:10:00 | 39.99 | |
03/14/2023 01:05:00 | 39.99 | |
03/14/2023 01:00:00 | 39.99 | |
03/14/2023 00:55:00 | 39.99 | |
03/14/2023 00:50:00 | 39.99 | |
03/14/2023 00:45:00 | 39.99 | |
03/14/2023 00:40:00 | 39.99 | |
03/14/2023 00:35:00 | 39.99 | |
03/14/2023 00:30:00 | 39.99 | |
03/14/2023 00:25:00 | 39.99 | |
03/14/2023 00:20:00 | 39.99 | |
03/14/2023 00:15:00 | 39.99 | |
03/14/2023 00:10:00 | 39.99 | |
03/14/2023 00:05:00 | 39.99 | |
03/14/2023 00:00:00 | 39.99 | |
03/13/2023 23:55:00 | 39.99 | |
03/13/2023 23:50:00 | 39.99 | |
03/13/2023 23:45:00 | 39.99 | |
03/13/2023 23:40:00 | 39.99 | |
03/13/2023 23:35:00 | 39.99 | |
03/13/2023 23:30:00 | 39.99 | |
03/13/2023 23:25:00 | 39.99 | |
03/13/2023 23:20:00 | 39.99 | |
03/13/2023 23:15:00 | 39.99 | |
03/13/2023 23:10:00 | 39.99 | |
03/13/2023 23:05:00 | 39.99 | |
03/13/2023 23:00:00 | 39.99 | |
03/13/2023 22:55:00 | 39.99 | |
03/13/2023 22:50:00 | 39.99 | |
03/13/2023 22:45:00 | 39.99 | |
03/13/2023 22:40:00 | 39.99 | |
03/13/2023 22:35:00 | 39.99 | |
03/13/2023 22:30:00 | 39.99 | |
03/13/2023 22:25:00 | 39.99 | |
03/13/2023 22:20:00 | 39.99 | |
03/13/2023 22:15:00 | 39.99 | |
03/13/2023 22:10:00 | 39.99 | |
03/13/2023 22:05:00 | 39.99 | |
03/13/2023 22:00:00 | 39.99 | |
03/13/2023 21:55:00 | 39.99 | |
03/13/2023 21:50:00 | 39.99 | |
03/13/2023 21:45:00 | 39.99 | |
03/13/2023 21:40:00 | 39.99 | |
03/13/2023 21:35:00 | 39.99 | |
03/13/2023 21:30:00 | 39.99 | |
03/13/2023 21:25:00 | 39.99 | |
03/13/2023 21:20:00 | 39.99 | |
03/13/2023 21:15:00 | 39.99 | |
03/13/2023 21:10:00 | 39.99 | |
03/13/2023 21:05:00 | 39.99 | |
03/13/2023 21:00:00 | 39.99 | |
03/13/2023 20:55:00 | 39.99 | |
03/13/2023 20:50:00 | 39.99 | |
03/13/2023 20:45:00 | 39.99 | |
03/13/2023 20:40:00 | 39.99 | |
03/13/2023 20:35:00 | 39.99 | |
03/13/2023 20:30:00 | 39.99 | |
03/13/2023 20:25:00 | 39.99 | |
03/13/2023 20:20:00 | 39.99 | |
03/13/2023 20:15:00 | 39.99 | |
03/13/2023 20:10:00 | 39.99 | |
03/13/2023 20:05:00 | 39.99 | |
03/13/2023 20:00:00 | 39.99 | |
03/13/2023 19:55:00 | 39.99 | |
03/13/2023 19:50:00 | 39.99 | |
03/13/2023 19:45:00 | 39.99 | |
03/13/2023 19:40:00 | 39.99 | |
03/13/2023 19:35:00 | 39.99 | |
03/13/2023 19:30:00 | 39.99 | |
03/13/2023 19:25:00 | 39.99 | |
03/13/2023 19:20:00 | 39.99 | |
03/13/2023 19:15:00 | 39.99 | |
03/13/2023 19:10:00 | 39.99 | |
03/13/2023 19:05:00 | 39.99 | |
03/13/2023 19:00:00 | 39.99 | |
03/13/2023 18:55:00 | 39.99 | |
03/13/2023 18:50:00 | 39.99 | |
03/13/2023 18:45:00 | 39.99 | |
03/13/2023 18:40:00 | 39.99 | |
03/13/2023 18:35:00 | 39.99 | |
03/13/2023 18:30:00 | 39.99 | |
03/13/2023 18:25:00 | 39.99 | |
03/13/2023 18:20:00 | 39.99 | |
03/13/2023 18:15:00 | 39.99 | |
03/13/2023 18:10:00 | 39.99 | |
03/13/2023 18:05:00 | 39.99 | |
03/13/2023 18:00:00 | 39.99 | |
03/13/2023 17:55:00 | 39.99 | |
03/13/2023 17:50:00 | 39.99 | |
03/13/2023 17:45:00 | 39.99 | |
03/13/2023 17:40:00 | 39.99 | |
03/13/2023 17:35:00 | 39.99 | |
03/13/2023 17:30:00 | 39.99 | |
03/13/2023 17:25:00 | 39.99 | |
03/13/2023 17:20:00 | 39.99 | |
03/13/2023 17:15:00 | 39.99 | |
03/13/2023 17:10:00 | 39.99 | |
03/13/2023 17:05:00 | 39.99 | |
03/13/2023 17:00:00 | 39.99 | |
03/13/2023 16:55:00 | 39.99 | |
03/13/2023 16:50:00 | 39.99 | |
03/13/2023 16:45:00 | 39.99 | |
03/13/2023 16:40:00 | 39.99 | |
03/13/2023 16:35:00 | 39.99 | |
03/13/2023 16:30:00 | 39.99 | |
03/13/2023 16:25:00 | 39.99 | |
03/13/2023 16:20:00 | 39.99 | |
03/13/2023 16:15:00 | 39.99 | |
03/13/2023 16:10:00 | 39.99 | |
03/13/2023 16:05:00 | 39.99 | |
03/13/2023 16:00:00 | 39.99 | |
03/13/2023 15:55:00 | 39.99 | |
03/13/2023 15:50:00 | 39.99 | |
03/13/2023 15:45:00 | 39.99 | |
03/13/2023 15:40:00 | 39.99 | |
03/13/2023 15:35:00 | 39.99 | |
03/13/2023 15:30:00 | 39.99 | |
03/13/2023 15:25:00 | 39.99 | |
03/13/2023 15:20:00 | 39.99 | |
03/13/2023 15:15:00 | 39.99 | |
03/13/2023 15:10:00 | 39.99 | |
03/13/2023 15:05:00 | 39.99 | |
03/13/2023 15:00:00 | 39.99 | |
03/13/2023 14:55:00 | 39.99 | |
03/13/2023 14:50:00 | 39.99 | |
03/13/2023 14:45:00 | 39.99 | |
03/13/2023 14:40:00 | 39.99 | |
03/13/2023 14:35:00 | 39.99 | |
03/13/2023 14:30:00 | 39.99 | |
03/13/2023 14:25:00 | 39.99 | |
03/13/2023 14:20:00 | 39.99 | |
03/13/2023 14:15:00 | 39.99 | |
03/13/2023 14:10:00 | 39.99 | |
03/13/2023 14:05:00 | 39.99 | |
03/13/2023 14:00:00 | 39.99 | |
03/13/2023 13:55:00 | 39.99 | |
03/13/2023 13:50:00 | 39.99 | |
03/13/2023 13:45:00 | 39.99 | |
03/13/2023 13:40:00 | 39.99 | |
03/13/2023 13:35:00 | 39.99 | |
03/13/2023 13:30:00 | 39.99 | |
03/13/2023 13:25:00 | 39.99 | |
03/13/2023 13:20:00 | 39.99 | |
03/13/2023 13:15:00 | 39.99 | |
03/13/2023 13:10:00 | 39.99 | |
03/13/2023 13:05:00 | 39.99 | |
03/13/2023 13:00:00 | 39.99 | |
03/13/2023 12:55:00 | 39.99 | |
03/13/2023 12:50:00 | 39.99 | |
03/13/2023 12:45:00 | 39.99 | |
03/13/2023 12:40:00 | 39.99 | |
03/13/2023 12:35:00 | 39.99 | |
03/13/2023 12:30:00 | 39.99 | |
03/13/2023 12:25:00 | 39.99 | |
03/13/2023 12:20:00 | 39.99 | |
03/13/2023 12:15:00 | 39.99 | |
03/13/2023 12:10:00 | 39.99 | |
03/13/2023 12:05:00 | 39.99 | |
03/13/2023 12:00:00 | 39.99 | |
03/13/2023 11:55:00 | 39.99 | |
03/13/2023 11:50:00 | 39.99 | |
03/13/2023 11:45:00 | 39.99 | |
03/13/2023 11:40:00 | 39.99 | |
03/13/2023 11:35:00 | 39.99 | |
03/13/2023 11:30:00 | 39.99 | |
03/13/2023 11:25:00 | 39.99 | |
03/13/2023 11:20:00 | 39.99 | |
03/13/2023 11:15:00 | 39.99 | |
03/13/2023 11:10:00 | 39.99 | |
03/13/2023 11:05:00 | 39.99 | |
03/13/2023 11:00:00 | 39.99 | |
03/13/2023 10:55:00 | 39.99 | |
03/13/2023 10:50:00 | 39.99 | |
03/13/2023 10:45:00 | 39.99 | |
03/13/2023 10:40:00 | 39.99 | |
03/13/2023 10:35:00 | 39.99 | |
03/13/2023 10:30:00 | 39.99 | |
03/13/2023 10:25:00 | 39.99 | |
03/13/2023 10:20:00 | 39.99 | |
03/13/2023 10:15:00 | 39.99 | |
03/13/2023 10:10:00 | 39.99 | |
03/13/2023 10:05:00 | 39.99 | |
03/13/2023 10:00:00 | 39.99 | |
03/13/2023 09:55:00 | 39.99 | |
03/13/2023 09:50:00 | 39.99 | |
03/13/2023 09:45:00 | 39.99 | |
03/13/2023 09:40:00 | 39.99 | |
03/13/2023 09:35:00 | 39.99 | |
03/13/2023 09:30:00 | 39.99 | |
03/13/2023 09:25:00 | 39.99 | |
03/13/2023 09:20:00 | 39.99 | |
03/13/2023 09:15:00 | 39.99 | |
03/13/2023 09:10:00 | 39.99 | |
03/13/2023 09:05:00 | 39.99 | |
03/13/2023 09:00:00 | 39.99 | |
03/13/2023 08:55:00 | 39.99 | |
03/13/2023 08:50:00 | 39.99 | |
03/13/2023 08:45:00 | 39.99 | |
03/13/2023 08:40:00 | 39.99 | |
03/13/2023 08:35:00 | 39.99 | |
03/13/2023 08:30:00 | 39.99 | |
03/13/2023 08:25:00 | 39.99 | |
03/13/2023 08:20:00 | 39.99 | |
03/13/2023 08:15:00 | 39.99 | |
03/13/2023 08:10:00 | 39.99 | |
03/13/2023 08:05:00 | 39.99 | |
03/13/2023 08:00:00 | 39.99 | |
03/13/2023 07:55:00 | 39.99 | |
03/13/2023 07:50:00 | 39.99 | |
03/13/2023 07:45:00 | 39.99 | |
03/13/2023 07:40:00 | 39.99 | |
03/13/2023 07:35:00 | 39.99 | |
03/13/2023 07:30:00 | 39.99 | |
03/13/2023 07:25:00 | 39.99 | |
03/13/2023 07:20:00 | 39.99 | |
03/13/2023 07:15:00 | 39.99 | |
03/13/2023 07:10:00 | 39.99 | |
03/13/2023 07:05:00 | 39.99 | |
03/13/2023 07:00:00 | 39.99 | |
03/13/2023 06:55:00 | 39.99 | |
03/13/2023 06:50:00 | 39.99 | |
03/13/2023 06:45:00 | 39.99 | |
03/13/2023 06:40:00 | 39.99 | |
03/13/2023 06:35:00 | 39.99 | |
03/13/2023 06:30:00 | 39.99 | |
03/13/2023 06:25:00 | 39.99 | |
03/13/2023 06:20:00 | 39.99 | |
03/13/2023 06:15:00 | 39.99 | |
03/13/2023 06:10:00 | 39.99 | |
03/13/2023 06:05:00 | 39.99 | |
03/13/2023 06:00:00 | 39.99 | |
03/13/2023 05:55:00 | 39.99 | |
03/13/2023 05:50:00 | 39.99 | |
03/13/2023 05:45:00 | 39.99 | |
03/13/2023 05:40:00 | 39.99 | |
03/13/2023 05:35:00 | 39.99 | |
03/13/2023 05:30:00 | 39.99 | |
03/13/2023 05:25:00 | 39.99 | |
03/13/2023 05:20:00 | 39.99 | |
03/13/2023 05:15:00 | 39.99 | |
03/13/2023 05:10:00 | 39.99 | |
03/13/2023 05:05:00 | 39.99 | |
03/13/2023 05:00:00 | 39.99 | |
03/13/2023 04:55:00 | 39.99 | |
03/13/2023 04:50:00 | 39.99 | |
03/13/2023 04:45:00 | 39.99 | |
03/13/2023 04:40:00 | 39.99 | |
03/13/2023 04:35:00 | 39.99 | |
03/13/2023 04:30:00 | 39.99 | |
03/13/2023 04:25:00 | 39.99 | |
03/13/2023 04:20:00 | 39.99 | |
03/13/2023 04:15:00 | 39.99 | |
03/13/2023 04:10:00 | 39.99 | |
03/13/2023 04:05:00 | 39.99 | |
03/13/2023 04:00:00 | 39.99 | |
03/13/2023 03:55:00 | 39.99 | |
03/13/2023 03:50:00 | 39.99 | |
03/13/2023 03:45:00 | 39.99 | |
03/13/2023 03:40:00 | 39.99 | |
03/13/2023 03:35:00 | 39.99 | |
03/13/2023 03:30:00 | 39.99 | |
03/13/2023 03:25:00 | 39.99 | |
03/13/2023 03:20:00 | 39.99 | |
03/13/2023 03:15:00 | 39.99 | |
03/13/2023 03:10:00 | 39.99 | |
03/13/2023 03:05:00 | 39.99 | |
03/13/2023 03:00:00 | 39.99 | |
03/13/2023 02:55:00 | 39.99 | |
03/13/2023 02:50:00 | 39.99 | |
03/13/2023 02:45:00 | 39.99 | |
03/13/2023 02:40:00 | 39.99 | |
03/13/2023 02:35:00 | 39.99 | |
03/13/2023 02:30:00 | 39.99 | |
03/13/2023 02:25:00 | 39.99 | |
03/13/2023 02:20:00 | 39.99 | |
03/13/2023 02:15:00 | 39.99 | |
03/13/2023 02:10:00 | 39.99 | |
03/13/2023 02:05:00 | 39.99 | |
03/13/2023 02:00:00 | 39.99 | |
03/13/2023 01:55:00 | 39.99 | |
03/13/2023 01:50:00 | 39.99 | |
03/13/2023 01:45:00 | 39.99 | |
03/13/2023 01:40:00 | 39.99 | |
03/13/2023 01:35:00 | 39.99 | |
03/13/2023 01:30:00 | 39.99 | |
03/13/2023 01:25:00 | 39.99 | |
03/13/2023 01:20:00 | 39.99 | |
03/13/2023 01:15:00 | 39.99 | |
03/13/2023 01:10:00 | 39.99 | |
03/13/2023 01:05:00 | 39.99 | |
03/13/2023 01:00:00 | 39.99 | |
03/13/2023 00:55:00 | 39.99 | |
03/13/2023 00:50:00 | 39.99 | |
03/13/2023 00:45:00 | 39.99 | |
03/13/2023 00:40:00 | 39.99 | |
03/13/2023 00:35:00 | 39.99 | |
03/13/2023 00:30:00 | 39.99 | |
03/13/2023 00:25:00 | 39.99 | |
03/13/2023 00:20:00 | 39.99 | |
03/13/2023 00:15:00 | 39.99 | |
03/13/2023 00:10:00 | 39.99 | |
03/13/2023 00:05:00 | 39.99 | |
03/13/2023 00:00:00 | 39.99 | |
03/12/2023 23:55:00 | 39.99 | |
03/12/2023 23:50:00 | 39.99 | |
03/12/2023 23:46:26 | 39.99 | |
03/12/2023 23:45:00 | 39.99 | |
03/12/2023 23:40:00 | 39.96 | |
03/12/2023 23:35:00 | 39.96 | |
03/12/2023 23:30:00 | 39.96 | |
03/12/2023 23:25:00 | 39.96 | |
03/12/2023 23:20:00 | 39.96 | |
03/12/2023 23:15:00 | 39.96 | |
03/12/2023 23:10:00 | 39.96 | |
03/12/2023 23:05:00 | 39.96 | |
03/12/2023 23:00:00 | 39.96 | |
03/12/2023 22:55:00 | 39.96 | |
03/12/2023 22:50:00 | 39.96 | |
03/12/2023 22:45:00 | 39.96 | |
03/12/2023 22:40:00 | 39.96 | |
03/12/2023 22:35:00 | 39.96 | |
03/12/2023 22:30:00 | 39.96 | |
03/12/2023 22:25:00 | 39.96 | |
03/12/2023 22:20:00 | 39.96 | |
03/12/2023 22:15:00 | 39.96 | |
03/12/2023 22:10:00 | 39.96 | |
03/12/2023 22:05:00 | 39.96 | |
03/12/2023 22:00:00 | 39.96 | |
03/12/2023 21:55:00 | 39.96 | |
03/12/2023 21:50:00 | 39.96 | |
03/12/2023 21:45:00 | 39.96 | |
03/12/2023 21:40:00 | 39.96 | |
03/12/2023 21:35:00 | 39.96 | |
03/12/2023 21:30:00 | 39.96 | |
03/12/2023 21:25:00 | 39.96 | |
03/12/2023 21:20:00 | 39.96 | |
03/12/2023 21:15:00 | 39.96 | |
03/12/2023 21:10:00 | 39.96 | |
03/12/2023 21:05:00 | 39.96 | |
03/12/2023 21:00:00 | 39.96 | |
03/12/2023 20:55:00 | 39.96 | |
03/12/2023 20:50:00 | 39.96 | |
03/12/2023 20:45:00 | 39.96 | |
03/12/2023 20:40:00 | 39.96 | |
03/12/2023 20:35:00 | 39.96 | |
03/12/2023 20:30:00 | 39.96 | |
03/12/2023 20:25:00 | 39.96 | |
03/12/2023 20:20:00 | 39.96 | |
03/12/2023 20:15:00 | 39.96 | |
03/12/2023 20:10:00 | 39.96 | |
03/12/2023 20:05:00 | 39.96 | |
03/12/2023 20:00:00 | 39.96 | |
03/12/2023 19:55:00 | 39.96 | |
03/12/2023 19:50:00 | 39.96 | |
03/12/2023 19:45:00 | 39.96 | |
03/12/2023 19:40:00 | 39.96 | |
03/12/2023 19:35:00 | 39.96 | |
03/12/2023 19:30:00 | 39.96 | |
03/12/2023 19:25:00 | 39.96 | |
03/12/2023 19:20:00 | 39.96 | |
03/12/2023 19:15:00 | 39.96 | |
03/12/2023 19:10:00 | 39.96 | |
03/12/2023 19:05:00 | 39.96 | |
03/12/2023 19:00:00 | 39.96 | |
03/12/2023 18:55:00 | 39.96 | |
03/12/2023 18:50:00 | 39.96 | |
03/12/2023 18:45:00 | 39.96 | |
03/12/2023 18:40:00 | 39.96 | |
03/12/2023 18:35:00 | 39.96 | |
03/12/2023 18:30:00 | 39.96 | |
03/12/2023 18:25:00 | 39.96 | |
03/12/2023 18:20:00 | 39.96 | |
03/12/2023 18:15:00 | 39.96 | |
03/12/2023 18:10:00 | 39.96 | |
03/12/2023 18:05:00 | 39.96 | |
03/12/2023 18:00:00 | 39.96 | |
03/12/2023 17:55:00 | 39.96 | |
03/12/2023 17:50:00 | 39.96 | |
03/12/2023 17:45:00 | 39.96 | |
03/12/2023 17:40:00 | 39.96 | |
03/12/2023 17:35:00 | 39.96 | |
03/12/2023 17:30:00 | 39.96 | |
03/12/2023 17:25:00 | 39.96 | |
03/12/2023 17:20:00 | 39.96 | |
03/12/2023 17:15:00 | 39.96 | |
03/12/2023 17:10:00 | 39.96 | |
03/12/2023 17:05:00 | 39.96 | |
03/12/2023 17:00:00 | 39.96 | |
03/12/2023 16:55:00 | 39.96 | |
03/12/2023 16:50:00 | 39.96 | |
03/12/2023 16:45:00 | 39.96 | |
03/12/2023 16:40:00 | 39.96 | |
03/12/2023 16:35:00 | 39.96 | |
03/12/2023 16:30:00 | 39.96 | |
03/12/2023 16:25:00 | 39.96 | |
03/12/2023 16:20:00 | 39.96 | |
03/12/2023 16:15:00 | 39.96 | |
03/12/2023 16:10:00 | 39.96 | |
03/12/2023 16:05:00 | 39.96 | |
03/12/2023 16:00:00 | 39.96 | |
03/12/2023 15:55:00 | 39.96 | |
03/12/2023 15:50:00 | 39.96 | |
03/12/2023 15:45:00 | 39.96 | |
03/12/2023 15:40:00 | 39.96 | |
03/12/2023 15:35:00 | 39.96 | |
03/12/2023 15:30:00 | 39.96 | |
03/12/2023 15:25:00 | 39.96 | |
03/12/2023 15:20:00 | 39.96 | |
03/12/2023 15:15:00 | 39.96 | |
03/12/2023 15:10:00 | 39.96 | |
03/12/2023 15:05:00 | 39.96 | |
03/12/2023 15:00:00 | 39.96 | |
03/12/2023 14:55:00 | 39.96 | |
03/12/2023 14:50:00 | 39.96 | |
03/12/2023 14:45:00 | 39.96 | |
03/12/2023 14:40:00 | 39.96 | |
03/12/2023 14:35:00 | 39.96 | |
03/12/2023 14:30:00 | 39.96 | |
03/12/2023 14:25:00 | 39.96 | |
03/12/2023 14:20:00 | 39.96 | |
03/12/2023 14:15:00 | 39.96 | |
03/12/2023 14:10:00 | 39.96 | |
03/12/2023 14:05:00 | 39.96 | |
03/12/2023 14:00:00 | 39.96 | |
03/12/2023 13:55:00 | 39.96 | |
03/12/2023 13:50:00 | 39.96 | |
03/12/2023 13:45:00 | 39.96 | |
03/12/2023 13:40:00 | 39.96 | |
03/12/2023 13:35:00 | 39.96 | |
03/12/2023 13:30:00 | 39.96 | |
03/12/2023 13:25:00 | 39.96 | |
03/12/2023 13:20:00 | 39.96 | |
03/12/2023 13:15:00 | 39.96 | |
03/12/2023 13:10:00 | 39.96 | |
03/12/2023 13:05:00 | 39.96 | |
03/12/2023 13:00:00 | 39.96 | |
03/12/2023 12:55:00 | 39.96 | |
03/12/2023 12:50:00 | 39.96 | |
03/12/2023 12:45:00 | 39.96 | |
03/12/2023 12:40:00 | 39.96 | |
03/12/2023 12:35:00 | 39.96 | |
03/12/2023 12:30:00 | 39.96 | |
03/12/2023 12:25:00 | 39.96 | |
03/12/2023 12:20:00 | 39.96 | |
03/12/2023 12:15:00 | 39.96 | |
03/12/2023 12:10:00 | 39.96 | |
03/12/2023 12:05:00 | 39.96 | |
03/12/2023 12:00:00 | 39.96 | |
03/12/2023 11:55:00 | 39.96 | |
03/12/2023 11:50:00 | 39.96 | |
03/12/2023 11:45:00 | 39.96 | |
03/12/2023 11:40:00 | 39.96 | |
03/12/2023 11:35:00 | 39.96 | |
03/12/2023 11:30:00 | 39.96 | |
03/12/2023 11:25:00 | 39.96 | |
03/12/2023 11:20:00 | 39.96 | |
03/12/2023 11:15:00 | 39.96 | |
03/12/2023 11:10:00 | 39.96 | |
03/12/2023 11:05:00 | 39.96 | |
03/12/2023 11:00:00 | 39.96 | |
03/12/2023 10:55:00 | 39.96 | |
03/12/2023 10:50:00 | 39.96 | |
03/12/2023 10:45:00 | 39.96 | |
03/12/2023 10:40:00 | 39.96 | |
03/12/2023 10:35:00 | 39.96 | |
03/12/2023 10:30:00 | 39.96 | |
03/12/2023 10:25:00 | 39.96 | |
03/12/2023 10:20:00 | 39.96 | |
03/12/2023 10:15:00 | 39.96 | |
03/12/2023 10:10:00 | 39.96 | |
03/12/2023 10:05:00 | 39.96 | |
03/12/2023 10:00:00 | 39.96 | |
03/12/2023 09:55:00 | 39.96 | |
03/12/2023 09:50:00 | 39.96 | |
03/12/2023 09:45:00 | 39.96 | |
03/12/2023 09:40:00 | 39.96 | |
03/12/2023 09:35:00 | 39.96 | |
03/12/2023 09:30:00 | 39.96 | |
03/12/2023 09:25:00 | 39.96 | |
03/12/2023 09:20:00 | 39.96 | |
03/12/2023 09:15:00 | 39.96 | |
03/12/2023 09:10:00 | 39.96 | |
03/12/2023 09:05:00 | 39.96 | |
03/12/2023 09:00:00 | 39.96 | |
03/12/2023 08:55:00 | 39.96 | |
03/12/2023 08:50:00 | 39.96 | |
03/12/2023 08:45:00 | 39.96 | |
03/12/2023 08:40:00 | 39.96 | |
03/12/2023 08:35:00 | 39.96 | |
03/12/2023 08:30:00 | 39.96 | |
03/12/2023 08:25:00 | 39.96 | |
03/12/2023 08:20:00 | 39.96 | |
03/12/2023 08:15:00 | 39.96 | |
03/12/2023 08:10:00 | 39.96 | |
03/12/2023 08:05:00 | 39.96 | |
03/12/2023 08:00:00 | 39.96 | |
03/12/2023 07:55:00 | 39.96 | |
03/12/2023 07:50:00 | 39.96 | |
03/12/2023 07:45:00 | 39.96 | |
03/12/2023 07:40:00 | 39.96 | |
03/12/2023 07:35:00 | 39.96 | |
03/12/2023 07:30:00 | 39.96 | |
03/12/2023 07:25:00 | 39.96 | |
03/12/2023 07:20:00 | 39.96 | |
03/12/2023 07:15:00 | 39.96 | |
03/12/2023 07:10:00 | 39.96 | |
03/12/2023 07:05:00 | 39.96 | |
03/12/2023 07:00:00 | 39.96 | |
03/12/2023 06:55:00 | 39.96 | |
03/12/2023 06:50:00 | 39.96 | |
03/12/2023 06:45:00 | 39.96 | |
03/12/2023 06:40:00 | 39.96 | |
03/12/2023 06:35:00 | 39.96 | |
03/12/2023 06:30:00 | 39.96 | |
03/12/2023 06:25:00 | 39.96 | |
03/12/2023 06:20:00 | 39.96 | |
03/12/2023 06:15:00 | 39.96 | |
03/12/2023 06:10:00 | 39.96 | |
03/12/2023 06:05:00 | 39.96 | |
03/12/2023 06:00:00 | 39.96 | |
03/12/2023 05:55:00 | 39.96 | |
03/12/2023 05:50:00 | 39.96 | |
03/12/2023 05:45:00 | 39.96 | |
03/12/2023 05:40:00 | 39.96 | |
03/12/2023 05:35:00 | 39.96 | |
03/12/2023 05:30:00 | 39.96 | |
03/12/2023 05:25:00 | 39.96 | |
03/12/2023 05:20:00 | 39.96 | |
03/12/2023 05:15:00 | 39.96 | |
03/12/2023 05:10:00 | 39.96 | |
03/12/2023 05:05:00 | 39.96 | |
03/12/2023 05:00:00 | 39.96 | |
03/12/2023 04:55:00 | 39.96 | |
03/12/2023 04:50:00 | 39.96 | |
03/12/2023 04:45:00 | 39.96 | |
03/12/2023 04:40:00 | 39.96 | |
03/12/2023 04:35:00 | 39.96 | |
03/12/2023 04:30:00 | 39.96 | |
03/12/2023 04:25:00 | 39.96 | |
03/12/2023 04:20:00 | 39.96 | |
03/12/2023 04:15:00 | 39.96 | |
03/12/2023 04:10:00 | 39.96 | |
03/12/2023 04:05:00 | 39.96 | |
03/12/2023 04:00:00 | 39.96 | |
03/12/2023 03:55:00 | 39.96 | |
03/12/2023 03:50:00 | 39.96 | |
03/12/2023 03:45:00 | 39.96 | |
03/12/2023 03:40:00 | 39.96 | |
03/12/2023 03:35:00 | 39.96 | |
03/12/2023 03:30:00 | 39.96 | |
03/12/2023 03:25:00 | 39.96 | |
03/12/2023 03:20:00 | 39.96 | |
03/12/2023 03:15:00 | 39.96 | |
03/12/2023 03:10:00 | 39.96 | |
03/12/2023 03:05:00 | 39.96 | |
03/12/2023 03:00:00 | 39.96 | |
03/12/2023 01:55:00 | 39.96 | |
03/12/2023 01:50:00 | 39.96 | |
03/12/2023 01:45:00 | 39.96 | |
03/12/2023 01:40:00 | 39.96 | |
03/12/2023 01:35:00 | 39.96 | |
03/12/2023 01:30:00 | 39.96 | |
03/12/2023 01:25:00 | 39.96 | |
03/12/2023 01:20:00 | 39.96 | |
03/12/2023 01:15:00 | 39.96 | |
03/12/2023 01:10:00 | 39.96 | |
03/12/2023 01:05:00 | 39.96 | |
03/12/2023 01:00:00 | 39.96 | |
03/12/2023 00:55:00 | 39.96 | |
03/12/2023 00:50:00 | 39.96 | |
03/12/2023 00:45:00 | 39.96 | |
03/12/2023 00:40:00 | 39.96 | |
03/12/2023 00:35:00 | 39.96 | |
03/12/2023 00:30:00 | 39.96 | |
03/12/2023 00:25:00 | 39.96 | |
03/12/2023 00:20:00 | 39.96 | |
03/12/2023 00:15:00 | 39.96 | |
03/12/2023 00:10:00 | 39.96 | |
03/12/2023 00:05:00 | 39.96 | |
03/12/2023 00:00:00 | 39.96 | |
03/11/2023 23:55:00 | 39.96 | |
03/11/2023 23:50:00 | 39.96 | |
03/11/2023 23:45:00 | 39.96 | |
03/11/2023 23:40:00 | 39.96 | |
03/11/2023 23:35:00 | 39.96 | |
03/11/2023 23:30:00 | 39.96 | |
03/11/2023 23:25:00 | 39.96 | |
03/11/2023 23:20:00 | 39.96 | |
03/11/2023 23:15:00 | 39.96 | |
03/11/2023 23:10:00 | 39.96 | |
03/11/2023 23:05:00 | 39.96 | |
03/11/2023 23:00:00 | 39.96 | |
03/11/2023 22:55:00 | 39.96 | |
03/11/2023 22:50:00 | 39.96 | |
03/11/2023 22:45:00 | 39.96 | |
03/11/2023 22:40:00 | 39.96 | |
03/11/2023 22:35:00 | 39.96 | |
03/11/2023 22:30:00 | 39.96 | |
03/11/2023 22:25:00 | 39.96 | |
03/11/2023 22:20:00 | 39.96 | |
03/11/2023 22:15:00 | 39.96 | |
03/11/2023 22:10:00 | 39.96 | |
03/11/2023 22:05:00 | 39.96 | |
03/11/2023 22:00:42 | 39.96 | |
03/11/2023 22:00:00 | 39.96 | |
03/11/2023 21:55:00 | 39.96 | |
03/11/2023 21:54:25 | 39.96 | |
03/11/2023 21:50:00 | 39.92 | |
03/11/2023 21:45:00 | 39.92 | |
03/11/2023 21:40:00 | 39.92 | |
03/11/2023 21:35:00 | 39.92 | |
03/11/2023 21:30:00 | 39.92 | |
03/11/2023 21:25:00 | 39.92 | |
03/11/2023 21:20:00 | 39.92 | |
03/11/2023 21:15:00 | 39.92 | |
03/11/2023 21:10:00 | 39.92 | |
03/11/2023 21:05:00 | 39.92 | |
03/11/2023 21:00:42 | 39.96 | |
03/11/2023 21:00:00 | 39.96 | |
03/11/2023 20:55:00 | 39.96 | |
03/11/2023 20:54:25 | 39.96 | |
03/11/2023 20:50:00 | 39.92 | |
03/11/2023 20:45:00 | 39.92 | |
03/11/2023 20:40:00 | 39.92 | |
03/11/2023 20:35:00 | 39.92 | |
03/11/2023 20:30:00 | 39.92 | |
03/11/2023 20:25:00 | 39.92 | |
03/11/2023 20:20:00 | 39.92 | |
03/11/2023 20:15:00 | 39.92 | |
03/11/2023 20:10:00 | 39.92 | |
03/11/2023 20:05:00 | 39.92 | |
03/11/2023 20:00:00 | 39.92 | |
03/11/2023 19:55:00 | 39.92 | |
03/11/2023 19:50:00 | 39.92 | |
03/11/2023 19:45:00 | 39.92 | |
03/11/2023 19:40:00 | 39.92 | |
03/11/2023 19:35:00 | 39.92 | |
03/11/2023 19:30:00 | 39.92 | |
03/11/2023 19:25:00 | 39.92 | |
03/11/2023 19:20:00 | 39.92 | |
03/11/2023 19:15:00 | 39.92 | |
03/11/2023 19:10:00 | 39.92 | |
03/11/2023 19:05:00 | 39.92 | |
03/11/2023 19:00:00 | 39.92 | |
03/11/2023 18:55:00 | 39.92 | |
03/11/2023 18:50:00 | 39.92 | |
03/11/2023 18:45:00 | 39.92 | |
03/11/2023 18:40:00 | 39.92 | |
03/11/2023 18:35:00 | 39.92 | |
03/11/2023 18:30:00 | 39.92 | |
03/11/2023 18:25:53 | 39.92 | |
03/11/2023 18:25:00 | 39.92 | |
03/11/2023 18:20:00 | 39.88 | |
03/11/2023 18:15:00 | 39.88 | |
03/11/2023 18:10:00 | 39.88 | |
03/11/2023 18:05:00 | 39.88 | |
03/11/2023 18:00:00 | 39.88 | |
03/11/2023 17:55:00 | 39.88 | |
03/11/2023 17:50:00 | 39.88 | |
03/11/2023 17:45:00 | 39.88 | |
03/11/2023 17:40:00 | 39.88 | |
03/11/2023 17:35:00 | 39.88 | |
03/11/2023 17:30:00 | 39.88 | |
03/11/2023 17:25:00 | 39.88 | |
03/11/2023 17:20:00 | 39.88 | |
03/11/2023 17:15:13 | 39.88 | |
03/11/2023 17:15:00 | 39.88 | |
03/11/2023 17:10:00 | 39.88 | |
03/11/2023 17:08:50 | 39.88 | |
03/11/2023 17:05:00 | 39.84 | |
03/11/2023 17:00:00 | 39.84 | |
03/11/2023 16:55:00 | 39.84 | |
03/11/2023 16:50:00 | 39.84 | |
03/11/2023 16:45:00 | 39.84 | |
03/11/2023 16:40:00 | 39.84 | |
03/11/2023 16:35:00 | 39.84 | |
03/11/2023 16:30:00 | 39.84 | |
03/11/2023 16:25:00 | 39.84 | |
03/11/2023 16:20:00 | 39.84 | |
03/11/2023 16:15:00 | 39.84 | |
03/11/2023 16:10:00 | 39.84 | |
03/11/2023 16:05:00 | 39.84 | |
03/11/2023 16:00:00 | 39.84 | |
03/11/2023 15:55:00 | 39.84 | |
03/11/2023 15:50:00 | 39.84 | |
03/11/2023 15:45:00 | 39.84 | |
03/11/2023 15:40:00 | 39.84 | |
03/11/2023 15:35:00 | 39.84 | |
03/11/2023 15:30:00 | 39.84 | |
03/11/2023 15:25:00 | 39.84 | |
03/11/2023 15:20:00 | 39.84 | |
03/11/2023 15:15:00 | 39.84 | |
03/11/2023 15:10:00 | 39.84 | |
03/11/2023 15:05:00 | 39.84 | |
03/11/2023 15:00:00 | 39.84 | |
03/11/2023 14:55:00 | 39.84 | |
03/11/2023 14:50:00 | 39.84 | |
03/11/2023 14:45:00 | 39.84 | |
03/11/2023 14:40:00 | 39.84 | |
03/11/2023 14:35:00 | 39.84 | |
03/11/2023 14:30:00 | 39.84 | |
03/11/2023 14:25:00 | 39.84 | |
03/11/2023 14:20:00 | 39.84 | |
03/11/2023 14:15:00 | 39.84 | |
03/11/2023 14:10:00 | 39.84 | |
03/11/2023 14:05:00 | 39.84 | |
03/11/2023 14:00:00 | 39.84 | |
03/11/2023 13:55:00 | 39.84 | |
03/11/2023 13:50:00 | 39.84 | |
03/11/2023 13:45:00 | 39.84 | |
03/11/2023 13:40:00 | 39.84 | |
03/11/2023 13:35:00 | 39.84 | |
03/11/2023 13:30:00 | 39.84 | |
03/11/2023 13:25:00 | 39.84 | |
03/11/2023 13:20:00 | 39.84 | |
03/11/2023 13:15:00 | 39.84 | |
03/11/2023 13:10:00 | 39.84 | |
03/11/2023 13:05:00 | 39.84 | |
03/11/2023 13:00:00 | 39.84 | |
03/11/2023 12:55:00 | 39.84 | |
03/11/2023 12:50:00 | 39.84 | |
03/11/2023 12:45:00 | 39.84 | |
03/11/2023 12:40:00 | 39.84 | |
03/11/2023 12:35:00 | 39.84 | |
03/11/2023 12:30:00 | 39.84 | |
03/11/2023 12:25:00 | 39.84 | |
03/11/2023 12:20:00 | 39.84 | |
03/11/2023 12:15:00 | 39.84 | |
03/11/2023 12:10:00 | 39.84 | |
03/11/2023 12:05:20 | 39.84 | |
03/11/2023 12:05:00 | 39.84 | |
03/11/2023 12:00:00 | 39.84 | |
03/11/2023 11:59:11 | 39.84 | |
03/11/2023 11:55:00 | 39.80 | |
03/11/2023 11:50:00 | 39.80 | |
03/11/2023 11:45:00 | 39.80 | |
03/11/2023 11:40:00 | 39.80 | |
03/11/2023 11:35:00 | 39.80 | |
03/11/2023 11:30:00 | 39.80 | |
03/11/2023 11:25:00 | 39.80 | |
03/11/2023 11:20:35 | 39.80 | |
03/11/2023 11:20:00 | 39.80 | |
03/11/2023 11:15:00 | 39.76 | |
03/11/2023 11:10:00 | 39.76 | |
03/11/2023 11:05:00 | 39.76 | |
03/11/2023 11:00:00 | 39.76 | |
03/11/2023 10:55:00 | 39.76 | |
03/11/2023 10:50:00 | 39.76 | |
03/11/2023 10:45:00 | 39.76 | |
03/11/2023 10:40:00 | 39.76 | |
03/11/2023 10:35:00 | 39.76 | |
03/11/2023 10:30:00 | 39.76 | |
03/11/2023 10:25:00 | 39.76 | |
03/11/2023 10:20:00 | 39.76 | |
03/11/2023 10:15:00 | 39.76 | |
03/11/2023 10:10:00 | 39.76 | |
03/11/2023 10:05:00 | 39.76 | |
03/11/2023 10:00:00 | 39.76 | |
03/11/2023 09:55:00 | 39.76 | |
03/11/2023 09:50:00 | 39.76 | |
03/11/2023 09:45:00 | 39.76 | |
03/11/2023 09:40:00 | 39.76 | |
03/11/2023 09:35:00 | 39.76 | |
03/11/2023 09:30:00 | 39.76 | |
03/11/2023 09:25:00 | 39.76 | |
03/11/2023 09:20:00 | 39.76 | |
03/11/2023 09:15:00 | 39.76 | |
03/11/2023 09:10:00 | 39.76 | |
03/11/2023 09:05:00 | 39.76 | |
03/11/2023 09:00:00 | 39.76 | |
03/11/2023 08:55:00 | 39.76 | |
03/11/2023 08:50:00 | 39.76 | |
03/11/2023 08:45:00 | 39.76 | |
03/11/2023 08:40:00 | 39.76 | |
03/11/2023 08:35:00 | 39.76 | |
03/11/2023 08:30:00 | 39.76 | |
03/11/2023 08:25:00 | 39.76 | |
03/11/2023 08:20:00 | 39.76 | |
03/11/2023 08:15:00 | 39.76 | |
03/11/2023 08:10:00 | 39.76 | |
03/11/2023 08:05:00 | 39.76 | |
03/11/2023 08:00:00 | 39.76 | |
03/11/2023 07:55:00 | 39.76 | |
03/11/2023 07:50:00 | 39.76 | |
03/11/2023 07:45:00 | 39.76 | |
03/11/2023 07:40:00 | 39.76 | |
03/11/2023 07:35:00 | 39.76 | |
03/11/2023 07:30:00 | 39.76 | |
03/11/2023 07:25:00 | 39.76 | |
03/11/2023 07:20:00 | 39.76 | |
03/11/2023 07:15:00 | 39.76 | |
03/11/2023 07:10:00 | 39.76 | |
03/11/2023 07:05:00 | 39.76 | |
03/11/2023 07:00:00 | 39.76 | |
03/11/2023 06:55:00 | 39.76 | |
03/11/2023 06:50:00 | 39.76 | |
03/11/2023 06:45:00 | 39.76 | |
03/11/2023 06:40:00 | 39.76 | |
03/11/2023 06:35:00 | 39.76 | |
03/11/2023 06:30:00 | 39.76 | |
03/11/2023 06:25:00 | 39.76 | |
03/11/2023 06:20:00 | 39.76 | |
03/11/2023 06:15:00 | 39.76 | |
03/11/2023 06:10:00 | 39.76 | |
03/11/2023 06:05:00 | 39.76 | |
03/11/2023 06:00:00 | 39.76 | |
03/11/2023 05:55:00 | 39.76 | |
03/11/2023 05:50:00 | 39.76 | |
03/11/2023 05:45:00 | 39.76 | |
03/11/2023 05:40:00 | 39.76 | |
03/11/2023 05:35:00 | 39.76 | |
03/11/2023 05:30:00 | 39.76 | |
03/11/2023 05:25:00 | 39.76 | |
03/11/2023 05:20:00 | 39.76 | |
03/11/2023 05:15:00 | 39.76 | |
03/11/2023 05:10:00 | 39.76 | |
03/11/2023 05:05:00 | 39.76 | |
03/11/2023 05:00:00 | 39.76 | |
03/11/2023 04:55:00 | 39.76 | |
03/11/2023 04:50:00 | 39.76 | |
03/11/2023 04:45:00 | 39.76 | |
03/11/2023 04:40:00 | 39.76 | |
03/11/2023 04:35:00 | 39.76 | |
03/11/2023 04:30:00 | 39.76 | |
03/11/2023 04:25:00 | 39.76 | |
03/11/2023 04:20:00 | 39.76 | |
03/11/2023 04:15:00 | 39.76 | |
03/11/2023 04:10:00 | 39.76 | |
03/11/2023 04:05:00 | 39.76 | |
03/11/2023 04:00:00 | 39.76 | |
03/11/2023 03:55:00 | 39.76 | |
03/11/2023 03:50:00 | 39.76 | |
03/11/2023 03:45:00 | 39.76 | |
03/11/2023 03:40:00 | 39.76 | |
03/11/2023 03:35:00 | 39.76 | |
03/11/2023 03:30:00 | 39.76 | |
03/11/2023 03:25:00 | 39.76 | |
03/11/2023 03:20:00 | 39.76 | |
03/11/2023 03:15:00 | 39.76 | |
03/11/2023 03:14:56 | 39.76 | |
03/11/2023 03:10:00 | 39.76 | |
03/11/2023 03:07:56 | 39.76 | |
03/11/2023 03:05:00 | 39.72 | |
03/11/2023 03:00:00 | 39.72 | |
03/11/2023 02:55:00 | 39.72 | |
03/11/2023 02:50:00 | 39.72 | |
03/11/2023 02:45:00 | 39.72 | |
03/11/2023 02:40:00 | 39.72 | |
03/11/2023 02:35:00 | 39.72 | |
03/11/2023 02:30:00 | 39.72 | |
03/11/2023 02:25:00 | 39.72 | |
03/11/2023 02:20:00 | 39.72 | |
03/11/2023 02:15:00 | 39.72 | |
03/11/2023 02:10:00 | 39.72 | |
03/11/2023 02:05:00 | 39.72 | |
03/11/2023 02:00:00 | 39.72 | |
03/11/2023 01:55:00 | 39.72 | |
03/11/2023 01:50:00 | 39.72 | |
03/11/2023 01:45:00 | 39.72 | |
03/11/2023 01:40:00 | 39.72 | |
03/11/2023 01:35:00 | 39.72 | |
03/11/2023 01:30:00 | 39.72 | |
03/11/2023 01:25:00 | 39.72 | |
03/11/2023 01:20:00 | 39.72 | |
03/11/2023 01:15:00 | 39.72 | |
03/11/2023 01:10:00 | 39.72 | |
03/11/2023 01:05:00 | 39.72 | |
03/11/2023 01:00:00 | 39.72 | |
03/11/2023 00:55:00 | 39.72 | |
03/11/2023 00:50:00 | 39.72 | |
03/11/2023 00:45:00 | 39.72 | |
03/11/2023 00:40:00 | 39.72 | |
03/11/2023 00:35:00 | 39.72 | |
03/11/2023 00:30:00 | 39.72 | |
03/11/2023 00:25:00 | 39.72 | |
03/11/2023 00:20:00 | 39.72 | |
03/11/2023 00:15:00 | 39.72 | |
03/11/2023 00:10:00 | 39.72 | |
03/11/2023 00:05:00 | 39.72 | |
03/11/2023 00:00:00 | 39.72 | |
03/10/2023 23:55:00 | 39.72 | |
03/10/2023 23:50:00 | 39.72 | |
03/10/2023 23:45:00 | 39.72 | |
03/10/2023 23:40:00 | 39.72 | |
03/10/2023 23:35:00 | 39.72 | |
03/10/2023 23:30:00 | 39.72 | |
03/10/2023 23:25:00 | 39.72 | |
03/10/2023 23:20:00 | 39.72 | |
03/10/2023 23:15:49 | 39.72 | |
03/10/2023 23:15:00 | 39.72 | |
03/10/2023 23:10:00 | 39.68 | |
03/10/2023 23:05:00 | 39.68 | |
03/10/2023 23:00:00 | 39.68 | |
03/10/2023 22:55:00 | 39.68 | |
03/10/2023 22:50:00 | 39.68 | |
03/10/2023 22:45:00 | 39.68 | |
03/10/2023 22:40:00 | 39.68 | |
03/10/2023 22:36:11 | 39.68 | |
03/10/2023 22:35:00 | 39.68 | |
03/10/2023 22:30:00 | 39.64 | |
03/10/2023 22:25:00 | 39.64 | |
03/10/2023 22:20:00 | 39.64 | |
03/10/2023 22:15:00 | 39.64 | |
03/10/2023 22:10:00 | 39.64 | |
03/10/2023 22:05:00 | 39.64 | |
03/10/2023 22:00:00 | 39.64 | |
03/10/2023 21:55:00 | 39.64 | |
03/10/2023 21:50:00 | 39.64 | |
03/10/2023 21:45:00 | 39.64 | |
03/10/2023 21:40:00 | 39.64 | |
03/10/2023 21:35:00 | 39.64 | |
03/10/2023 21:30:00 | 39.64 | |
03/10/2023 21:25:00 | 39.64 | |
03/10/2023 21:20:00 | 39.64 | |
03/10/2023 21:15:00 | 39.64 | |
03/10/2023 21:10:36 | 39.64 | |
03/10/2023 21:10:00 | 39.64 | |
03/10/2023 21:05:00 | 39.60 | |
03/10/2023 21:00:00 | 39.60 | |
03/10/2023 20:55:00 | 39.60 | |
03/10/2023 20:50:00 | 39.60 | |
03/10/2023 20:45:00 | 39.60 | |
03/10/2023 20:40:00 | 39.60 | |
03/10/2023 20:35:00 | 39.60 | |
03/10/2023 20:30:00 | 39.60 | |
03/10/2023 20:25:00 | 39.60 | |
03/10/2023 20:20:00 | 39.60 | |
03/10/2023 20:15:00 | 39.60 | |
03/10/2023 20:10:00 | 39.60 | |
03/10/2023 20:05:00 | 39.60 | |
03/10/2023 20:00:00 | 39.60 | |
03/10/2023 19:55:00 | 39.60 | |
03/10/2023 19:50:00 | 39.60 | |
03/10/2023 19:45:00 | 39.60 | |
03/10/2023 19:40:00 | 39.60 | |
03/10/2023 19:35:00 | 39.60 | |
03/10/2023 19:30:00 | 39.60 | |
03/10/2023 19:25:00 | 39.60 | |
03/10/2023 19:20:00 | 39.60 | |
03/10/2023 19:15:00 | 39.60 | |
03/10/2023 19:10:00 | 39.60 | |
03/10/2023 19:05:00 | 39.60 | |
03/10/2023 19:00:00 | 39.60 | |
03/10/2023 18:55:00 | 39.60 | |
03/10/2023 18:50:00 | 39.60 | |
03/10/2023 18:45:00 | 39.60 | |
03/10/2023 18:40:00 | 39.60 | |
03/10/2023 18:35:00 | 39.60 | |
03/10/2023 18:30:00 | 39.60 | |
03/10/2023 18:25:00 | 39.60 | |
03/10/2023 18:20:00 | 39.60 | |
03/10/2023 18:15:00 | 39.60 | |
03/10/2023 18:10:00 | 39.60 | |
03/10/2023 18:05:00 | 39.60 | |
03/10/2023 18:00:00 | 39.60 | |
03/10/2023 17:55:00 | 39.60 | |
03/10/2023 17:50:00 | 39.60 | |
03/10/2023 17:45:00 | 39.60 | |
03/10/2023 17:40:00 | 39.60 | |
03/10/2023 17:35:00 | 39.60 | |
03/10/2023 17:30:00 | 39.60 | |
03/10/2023 17:25:00 | 39.60 | |
03/10/2023 17:20:00 | 39.60 | |
03/10/2023 17:15:00 | 39.60 | |
03/10/2023 17:10:00 | 39.60 | |
03/10/2023 17:06:36 | 39.60 | |
03/10/2023 17:05:00 | 39.60 | |
03/10/2023 17:00:00 | 39.60 | |
03/10/2023 16:56:28 | 39.60 | |
03/10/2023 16:55:00 | 39.56 | |
03/10/2023 16:50:00 | 39.56 | |
03/10/2023 16:45:00 | 39.56 | |
03/10/2023 16:40:00 | 39.56 | |
03/10/2023 16:35:00 | 39.56 | |
03/10/2023 16:30:00 | 39.56 | |
03/10/2023 16:25:00 | 39.56 | |
03/10/2023 16:20:00 | 39.56 | |
03/10/2023 16:15:00 | 39.56 | |
03/10/2023 16:10:00 | 39.56 | |
03/10/2023 16:05:00 | 39.56 | |
03/10/2023 16:00:00 | 39.56 | |
03/10/2023 15:55:00 | 39.56 | |
03/10/2023 15:50:00 | 39.56 | |
03/10/2023 15:45:00 | 39.56 | |
03/10/2023 15:40:54 | 39.56 | |
03/10/2023 15:40:00 | 39.56 | |
03/10/2023 15:35:00 | 39.52 | |
03/10/2023 15:30:00 | 39.52 | |
03/10/2023 15:25:00 | 39.52 | |
03/10/2023 15:20:00 | 39.52 | |
03/10/2023 15:15:00 | 39.52 | |
03/10/2023 15:10:00 | 39.52 | |
03/10/2023 15:05:22 | 39.52 | |
03/10/2023 15:05:00 | 39.52 | |
03/10/2023 15:00:00 | 39.52 | |
03/10/2023 14:59:18 | 39.52 | |
03/10/2023 14:55:00 | 39.48 | |
03/10/2023 14:50:00 | 39.48 | |
03/10/2023 14:45:00 | 39.48 | |
03/10/2023 14:40:00 | 39.48 | |
03/10/2023 14:35:00 | 39.48 | |
03/10/2023 14:30:00 | 39.48 | |
03/10/2023 14:25:00 | 39.48 | |
03/10/2023 14:20:00 | 39.48 | |
03/10/2023 14:15:00 | 39.48 | |
03/10/2023 14:10:00 | 39.48 | |
03/10/2023 14:05:00 | 39.48 | |
03/10/2023 14:00:00 | 39.48 | |
03/10/2023 13:55:00 | 39.48 | |
03/10/2023 13:50:00 | 39.48 | |
03/10/2023 13:45:00 | 39.48 | |
03/10/2023 13:40:00 | 39.48 | |
03/10/2023 13:35:00 | 39.48 | |
03/10/2023 13:30:00 | 39.48 | |
03/10/2023 13:25:00 | 39.48 | |
03/10/2023 13:20:00 | 39.48 | |
03/10/2023 13:15:00 | 39.48 | |
03/10/2023 13:10:00 | 39.48 | |
03/10/2023 13:05:00 | 39.48 | |
03/10/2023 13:00:00 | 39.48 | |
03/10/2023 12:55:00 | 39.48 | |
03/10/2023 12:50:00 | 39.48 | |
03/10/2023 12:45:00 | 39.48 | |
03/10/2023 12:40:00 | 39.48 | |
03/10/2023 12:35:00 | 39.48 | |
03/10/2023 12:30:00 | 39.48 | |
03/10/2023 12:25:00 | 39.48 | |
03/10/2023 12:20:00 | 39.48 | |
03/10/2023 12:15:00 | 39.48 | |
03/10/2023 12:10:00 | 39.48 | |
03/10/2023 12:05:00 | 39.48 | |
03/10/2023 12:00:00 | 39.48 | |
03/10/2023 11:55:00 | 39.48 | |
03/10/2023 11:50:00 | 39.48 | |
03/10/2023 11:45:00 | 39.48 | |
03/10/2023 11:40:00 | 39.48 | |
03/10/2023 11:35:00 | 39.48 | |
03/10/2023 11:30:00 | 39.48 | |
03/10/2023 11:25:50 | 39.48 | |
03/10/2023 11:25:00 | 39.48 | |
03/10/2023 11:20:00 | 39.44 | |
03/10/2023 11:15:00 | 39.44 | |
03/10/2023 11:10:00 | 39.44 | |
03/10/2023 11:05:00 | 39.44 | |
03/10/2023 11:00:00 | 39.44 | |
03/10/2023 10:55:00 | 39.44 | |
03/10/2023 10:50:00 | 39.44 | |
03/10/2023 10:45:00 | 39.44 | |
03/10/2023 10:44:38 | 39.44 | |
03/10/2023 10:40:00 | 39.40 | |
03/10/2023 10:35:00 | 39.40 | |
03/10/2023 10:30:00 | 39.40 | |
03/10/2023 10:25:00 | 39.40 | |
03/10/2023 10:20:00 | 39.40 | |
03/10/2023 10:15:00 | 39.40 | |
03/10/2023 10:10:00 | 39.40 | |
03/10/2023 10:05:00 | 39.40 | |
03/10/2023 10:00:00 | 39.40 | |
03/10/2023 09:55:00 | 39.40 | |
03/10/2023 09:54:33 | 39.40 | |
03/10/2023 09:50:42 | 39.36 | |
03/10/2023 09:50:00 | 39.36 | |
03/10/2023 09:45:00 | 39.36 | |
03/10/2023 09:42:41 | 39.36 | |
03/10/2023 09:40:21 | 39.33 | |
03/10/2023 09:40:00 | 39.33 | |
03/10/2023 09:35:27 | 39.29 | |
03/10/2023 09:35:00 | 39.29 | |
03/10/2023 09:30:00 | 39.25 | |
03/10/2023 09:25:00 | 39.25 | |
03/10/2023 09:21:12 | 39.25 | |
03/10/2023 09:20:00 | 39.25 | |
03/10/2023 09:15:00 | 39.21 | |
03/10/2023 09:14:28 | 39.21 | |
03/10/2023 09:10:00 | 39.17 | |
03/10/2023 09:05:45 | 39.17 | |
03/10/2023 09:05:00 | 39.17 | |
03/10/2023 09:00:00 | 39.13 | |
03/10/2023 08:58:35 | 39.13 | |
03/10/2023 08:55:00 | 39.09 | |
03/10/2023 08:53:32 | 39.09 | |
03/10/2023 08:50:00 | 39.05 | |
03/10/2023 08:45:00 | 39.05 | |
03/10/2023 08:40:29 | 39.05 | |
03/10/2023 08:40:00 | 39.05 | |
03/10/2023 08:35:00 | 39.01 | |
03/10/2023 08:30:00 | 39.01 | |
03/10/2023 08:25:00 | 39.01 | |
03/10/2023 08:20:00 | 39.01 | |
03/10/2023 08:15:00 | 39.01 | |
03/10/2023 08:10:00 | 39.01 | |
03/10/2023 08:06:12 | 39.01 | |
03/10/2023 08:05:00 | 39.01 | |
03/10/2023 08:00:00 | 39.01 | |
03/10/2023 07:58:54 | 39.01 | |
03/10/2023 07:55:00 | 38.97 | |
03/10/2023 07:50:00 | 38.97 | |
03/10/2023 07:45:00 | 38.97 | |
03/10/2023 07:40:24 | 38.97 | |
03/10/2023 07:40:00 | 38.97 | |
03/10/2023 07:35:00 | 38.93 | |
03/10/2023 07:30:00 | 38.93 | |
03/10/2023 07:25:44 | 38.93 | |
03/10/2023 07:25:00 | 38.93 | |
03/10/2023 07:20:37 | 38.89 | |
03/10/2023 07:20:00 | 38.89 | |
03/10/2023 07:15:00 | 38.89 | |
03/10/2023 07:13:34 | 38.89 | |
03/10/2023 07:10:00 | 38.85 | |
03/10/2023 07:05:00 | 38.85 | |
03/10/2023 07:00:00 | 38.85 | |
03/10/2023 06:55:55 | 38.85 | |
03/10/2023 06:55:00 | 38.85 | |
03/10/2023 06:50:00 | 38.81 | |
03/10/2023 06:45:00 | 38.81 | |
03/10/2023 06:40:55 | 38.81 | |
03/10/2023 06:40:00 | 38.81 | |
03/10/2023 06:35:00 | 38.77 | |
03/10/2023 06:30:00 | 38.77 | |
03/10/2023 06:25:00 | 38.77 | |
03/10/2023 06:24:40 | 38.77 | |
03/10/2023 06:20:00 | 38.73 | |
03/10/2023 06:15:00 | 38.73 | |
03/10/2023 06:10:00 | 38.73 | |
03/10/2023 06:05:17 | 38.73 | |
03/10/2023 06:05:00 | 38.73 | |
03/10/2023 06:00:00 | 38.73 | |
03/10/2023 05:57:12 | 38.73 | |
03/10/2023 05:55:00 | 38.70 | |
03/10/2023 05:51:10 | 38.70 | |
03/10/2023 05:50:00 | 38.70 | |
03/10/2023 05:45:00 | 38.66 | |
03/10/2023 05:40:00 | 38.66 | |
03/10/2023 05:39:56 | 38.66 | |
03/10/2023 05:36:23 | 38.62 | |
03/10/2023 05:35:00 | 38.62 | |
03/10/2023 05:30:00 | 38.58 | |
03/10/2023 05:25:57 | 38.58 | |
03/10/2023 05:25:00 | 38.54 | |
03/10/2023 05:20:00 | 38.54 | |
03/10/2023 05:15:00 | 38.54 | |
03/10/2023 05:10:00 | 38.54 | |
03/10/2023 05:09:32 | 38.54 | |
03/10/2023 05:05:00 | 38.50 | |
03/10/2023 05:00:00 | 38.50 | |
03/10/2023 04:55:51 | 38.50 | |
03/10/2023 04:55:00 | 38.50 | |
03/10/2023 04:50:00 | 38.46 | |
03/10/2023 04:45:00 | 38.46 | |
03/10/2023 04:41:39 | 38.46 | |
03/10/2023 04:40:00 | 38.42 | |
03/10/2023 04:35:00 | 38.42 | |
03/10/2023 04:30:00 | 38.42 | |
03/10/2023 04:25:47 | 38.42 | |
03/10/2023 04:25:00 | 38.42 | |
03/10/2023 04:20:00 | 38.42 | |
03/10/2023 04:15:00 | 38.38 | |
03/10/2023 04:13:19 | 38.38 | |
03/10/2023 04:10:00 | 38.34 | |
03/10/2023 04:09:22 | 38.34 | |
03/10/2023 04:06:18 | 38.30 | |
03/10/2023 04:05:00 | 38.30 | |
03/10/2023 04:00:00 | 38.26 | |
03/10/2023 03:58:56 | 38.26 | |
03/10/2023 03:55:00 | 38.22 | |
03/10/2023 03:53:54 | 38.22 | |
03/10/2023 03:50:29 | 38.18 | |
03/10/2023 03:50:00 | 38.18 | |
03/10/2023 03:45:00 | 38.14 | |
03/10/2023 03:42:11 | 38.14 | |
03/10/2023 03:40:00 | 38.14 | |
03/10/2023 03:37:35 | 38.10 | |
03/10/2023 03:35:00 | 38.07 | |
03/10/2023 03:30:00 | 38.03 | |
03/10/2023 03:28:32 | 37.99 | |
03/10/2023 03:25:00 | 37.95 | |
03/10/2023 03:23:57 | 37.95 | |
03/10/2023 03:20:00 | 37.91 | |
03/10/2023 03:15:54 | 37.83 | |
03/10/2023 03:15:00 | 37.83 | |
03/10/2023 03:10:09 | 37.79 | |
03/10/2023 03:10:00 | 37.79 | |
03/10/2023 03:08:14 | 37.75 | |
03/10/2023 03:05:00 | 37.71 | |
03/10/2023 03:00:00 | 37.67 | |
03/10/2023 02:55:19 | 37.67 | |
03/10/2023 02:55:00 | 37.63 | |
03/10/2023 02:54:23 | 37.63 | |
03/10/2023 02:50:00 | 37.63 | |
03/10/2023 02:45:00 | 37.55 | |
03/10/2023 02:44:31 | 37.55 | |
03/10/2023 02:40:00 | 37.51 | |
03/10/2023 02:38:39 | 37.47 | |
03/10/2023 02:35:00 | 37.44 | |
03/10/2023 02:30:00 | 37.36 | |
03/10/2023 02:29:37 | 37.36 | |
03/10/2023 02:25:00 | 37.32 | |
03/10/2023 02:23:54 | 37.32 | |
03/10/2023 02:20:20 | 37.28 | |
03/10/2023 02:20:00 | 37.28 | |
03/10/2023 02:15:00 | 37.24 | |
03/10/2023 02:12:10 | 37.24 | |
03/10/2023 02:10:00 | 37.20 | |
03/10/2023 02:06:12 | 37.20 | |
03/10/2023 02:05:00 | 37.20 | |
03/10/2023 02:00:00 | 37.16 | |
03/10/2023 01:55:00 | 37.12 | |
03/10/2023 01:54:56 | 37.12 | |
03/10/2023 01:50:26 | 37.04 | |
03/10/2023 01:50:00 | 37.04 | |
03/10/2023 01:45:31 | 36.96 | |
03/10/2023 01:45:00 | 36.96 | |
03/10/2023 01:40:00 | 36.92 | |
03/10/2023 01:38:31 | 36.88 | |
03/10/2023 01:35:34 | 36.84 | |
03/10/2023 01:35:00 | 36.84 | |
03/10/2023 01:30:00 | 36.81 | |
03/10/2023 01:29:55 | 36.81 | |
03/10/2023 01:25:00 | 36.77 | |
03/10/2023 01:24:56 | 36.77 | |
03/10/2023 01:20:00 | 36.73 | |
03/10/2023 01:15:00 | 36.73 | |
03/10/2023 01:10:41 | 36.73 | |
03/10/2023 01:10:00 | 36.73 | |
03/10/2023 01:05:00 | 36.69 | |
03/10/2023 01:00:26 | 36.69 | |
03/10/2023 01:00:00 | 36.69 | |
03/10/2023 00:55:00 | 36.65 | |
03/10/2023 00:54:47 | 36.65 | |
03/10/2023 00:51:21 | 36.61 | |
03/10/2023 00:50:00 | 36.61 | |
03/10/2023 00:45:00 | 36.57 | |
03/10/2023 00:40:50 | 36.57 | |
03/10/2023 00:40:00 | 36.57 | |
03/10/2023 00:36:29 | 36.53 | |
03/10/2023 00:35:00 | 36.53 | |
03/10/2023 00:30:50 | 36.49 | |
03/10/2023 00:30:00 | 36.49 | |
03/10/2023 00:25:52 | 36.45 | |
03/10/2023 00:25:00 | 36.45 | |
03/10/2023 00:23:20 | 36.41 | |
03/10/2023 00:20:00 | 36.41 | |
03/10/2023 00:15:00 | 36.33 | |
03/10/2023 00:13:55 | 36.33 | |
03/10/2023 00:10:00 | 36.33 | |
03/10/2023 00:07:10 | 36.33 | |
03/10/2023 00:05:00 | 36.29 | |
03/10/2023 00:00:00 | 36.29 | |
03/09/2023 23:59:55 | 36.29 | |
03/09/2023 23:55:00 | 36.25 | |
03/09/2023 23:50:46 | 36.25 | |
03/09/2023 23:50:00 | 36.25 | |
03/09/2023 23:45:00 | 36.25 | |
03/09/2023 23:41:44 | 36.25 | |
03/09/2023 23:40:00 | 36.22 | |
03/09/2023 23:35:00 | 36.22 | |
03/09/2023 23:30:00 | 36.22 | |
03/09/2023 23:25:00 | 36.22 | |
03/09/2023 23:20:17 | 36.22 | |
03/09/2023 23:20:00 | 36.22 | |
03/09/2023 23:15:00 | 36.22 | |
03/09/2023 23:11:53 | 36.22 | |
03/09/2023 23:10:00 | 36.18 | |
03/09/2023 23:06:27 | 36.18 | |
03/09/2023 23:05:00 | 36.18 | |
03/09/2023 23:00:00 | 36.14 | |
03/09/2023 22:58:10 | 36.14 | |
03/09/2023 22:55:00 | 36.14 | |
03/09/2023 22:51:54 | 36.14 | |
03/09/2023 22:50:00 | 36.10 | |
03/09/2023 22:45:00 | 36.10 | |
03/09/2023 22:40:30 | 36.10 | |
03/09/2023 22:40:00 | 36.10 | |
03/09/2023 22:36:13 | 36.06 | |
03/09/2023 22:35:00 | 36.06 | |
03/09/2023 22:30:00 | 36.06 | |
03/09/2023 22:26:23 | 36.06 | |
03/09/2023 22:25:00 | 36.02 | |
03/09/2023 22:20:00 | 36.02 | |
03/09/2023 22:15:34 | 36.02 | |
03/09/2023 22:15:00 | 36.02 | |
03/09/2023 22:10:00 | 35.98 | |
03/09/2023 22:05:00 | 35.98 | |
03/09/2023 22:01:23 | 35.98 | |
03/09/2023 22:00:00 | 35.98 | |
03/09/2023 21:55:00 | 35.94 | |
03/09/2023 21:50:00 | 35.94 | |
03/09/2023 21:45:00 | 35.94 | |
03/09/2023 21:41:07 | 35.94 | |
03/09/2023 21:40:00 | 35.94 | |
03/09/2023 21:35:52 | 35.90 | |
03/09/2023 21:35:00 | 35.90 | |
03/09/2023 21:30:00 | 35.90 | |
03/09/2023 21:25:38 | 35.86 | |
03/09/2023 21:25:00 | 35.86 | |
03/09/2023 21:21:38 | 35.82 | |
03/09/2023 21:20:00 | 35.82 | |
03/09/2023 21:15:00 | 35.78 | |
03/09/2023 21:10:10 | 35.78 | |
03/09/2023 21:10:00 | 35.78 | |
03/09/2023 21:05:58 | 35.74 | |
03/09/2023 21:05:00 | 35.74 | |
03/09/2023 21:00:00 | 35.70 | |
03/09/2023 20:58:24 | 35.70 | |
03/09/2023 20:55:00 | 35.66 | |
03/09/2023 20:53:47 | 35.66 | |
03/09/2023 20:50:00 | 35.62 | |
03/09/2023 20:45:00 | 35.62 | |
03/09/2023 20:42:38 | 35.59 | |
03/09/2023 20:40:00 | 35.55 | |
03/09/2023 20:35:24 | 35.51 | |
03/09/2023 20:35:00 | 35.51 | |
03/09/2023 20:30:00 | 35.47 | |
03/09/2023 20:29:40 | 35.47 | |
03/09/2023 20:25:54 | 35.43 | |
03/09/2023 20:25:00 | 35.43 | |
03/09/2023 20:20:00 | 35.39 | |
03/09/2023 20:15:00 | 35.39 | |
03/09/2023 20:12:12 | 35.39 | |
03/09/2023 20:10:00 | 35.39 | |
03/09/2023 20:07:37 | 35.35 | |
03/09/2023 20:05:00 | 35.31 | |
03/09/2023 20:00:00 | 35.31 | |
03/09/2023 19:56:38 | 35.31 | |
03/09/2023 19:55:00 | 35.31 | |
03/09/2023 19:51:30 | 35.27 | |
03/09/2023 19:50:00 | 35.23 | |
03/09/2023 19:45:00 | 35.23 | |
03/09/2023 19:44:57 | 35.23 | |
03/09/2023 19:40:00 | 35.19 | |
03/09/2023 19:35:47 | 35.19 | |
03/09/2023 19:35:00 | 35.19 | |
03/09/2023 19:30:00 | 35.15 | |
03/09/2023 19:25:00 | 35.15 | |
03/09/2023 19:21:26 | 35.15 | |
03/09/2023 19:20:00 | 35.15 | |
03/09/2023 19:15:00 | 35.15 | |
03/09/2023 19:10:00 | 35.11 | |
03/09/2023 19:05:35 | 35.11 | |
03/09/2023 19:05:00 | 35.11 | |
03/09/2023 19:00:00 | 35.07 | |
03/09/2023 18:55:00 | 35.07 | |
03/09/2023 18:50:00 | 35.07 | |
03/09/2023 18:45:37 | 35.07 | |
03/09/2023 18:45:00 | 35.07 | |
03/09/2023 18:40:00 | 35.07 | |
03/09/2023 18:38:47 | 35.07 | |
03/09/2023 18:35:49 | 35.03 | |
03/09/2023 18:35:00 | 35.03 | |
03/09/2023 18:30:00 | 34.99 | |
03/09/2023 18:29:28 | 34.99 | |
03/09/2023 18:25:00 | 34.96 | |
03/09/2023 18:20:00 | 34.96 | |
03/09/2023 18:15:00 | 34.96 | |
03/09/2023 18:10:00 | 34.96 | |
03/09/2023 18:05:00 | 34.96 | |
03/09/2023 18:00:49 | 34.96 | |
03/09/2023 18:00:00 | 34.96 | |
03/09/2023 17:55:00 | 34.92 | |
03/09/2023 17:53:47 | 34.92 | |
03/09/2023 17:50:00 | 34.88 | |
03/09/2023 17:45:00 | 34.88 | |
03/09/2023 17:40:00 | 34.84 | |
03/09/2023 17:35:27 | 34.84 | |
03/09/2023 17:35:00 | 34.84 | |
03/09/2023 17:30:00 | 34.84 | |
03/09/2023 17:29:10 | 34.84 | |
03/09/2023 17:25:00 | 34.80 | |
03/09/2023 17:20:53 | 34.80 | |
03/09/2023 17:20:00 | 34.80 | |
03/09/2023 17:15:00 | 34.76 | |
03/09/2023 17:10:49 | 34.76 | |
03/09/2023 17:10:00 | 34.72 | |
03/09/2023 17:05:27 | 34.72 | |
03/09/2023 17:05:00 | 34.72 | |
03/09/2023 17:00:00 | 34.72 | |
03/09/2023 16:56:28 | 34.72 | |
03/09/2023 16:55:00 | 34.68 | |
03/09/2023 16:50:00 | 34.68 | |
03/09/2023 16:45:00 | 34.68 | |
03/09/2023 16:40:00 | 34.68 | |
03/09/2023 16:36:13 | 34.68 | |
03/09/2023 16:35:00 | 34.68 | |
03/09/2023 16:30:00 | 34.64 | |
03/09/2023 16:25:00 | 34.64 | |
03/09/2023 16:20:00 | 34.64 | |
03/09/2023 16:15:00 | 34.64 | |
03/09/2023 16:10:00 | 34.64 | |
03/09/2023 16:06:13 | 34.64 | |
03/09/2023 16:05:00 | 34.64 | |
03/09/2023 16:00:00 | 34.60 | |
03/09/2023 15:55:00 | 34.60 | |
03/09/2023 15:51:16 | 34.60 | |
03/09/2023 15:50:00 | 34.60 | |
03/09/2023 15:45:00 | 34.60 | |
03/09/2023 15:42:08 | 34.60 | |
03/09/2023 15:40:00 | 34.56 | |
03/09/2023 15:35:00 | 34.56 | |
03/09/2023 15:30:21 | 34.56 | |
03/09/2023 15:30:00 | 34.56 | |
03/09/2023 15:25:00 | 34.56 | |
03/09/2023 15:23:54 | 34.56 | |
03/09/2023 15:20:00 | 34.52 | |
03/09/2023 15:15:00 | 34.52 | |
03/09/2023 15:10:00 | 34.52 | |
03/09/2023 15:05:00 | 34.52 | |
03/09/2023 15:00:00 | 34.52 | |
03/09/2023 14:55:51 | 34.52 | |
03/09/2023 14:55:00 | 34.52 | |
03/09/2023 14:50:00 | 34.48 | |
03/09/2023 14:45:00 | 34.48 | |
03/09/2023 14:40:00 | 34.48 | |
03/09/2023 14:35:00 | 34.48 | |
03/09/2023 14:30:00 | 34.48 | |
03/09/2023 14:25:54 | 34.48 | |
03/09/2023 14:25:00 | 34.48 | |
03/09/2023 14:20:00 | 34.44 | |
03/09/2023 14:15:00 | 34.44 | |
03/09/2023 14:10:00 | 34.44 | |
03/09/2023 14:05:47 | 34.44 | |
03/09/2023 14:05:00 | 34.44 | |
03/09/2023 14:00:00 | 34.40 | |
03/09/2023 13:55:00 | 34.40 | |
03/09/2023 13:50:00 | 34.40 | |
03/09/2023 13:45:00 | 34.40 | |
03/09/2023 13:40:12 | 34.40 | |
03/09/2023 13:40:00 | 34.40 | |
03/09/2023 13:35:00 | 34.36 | |
03/09/2023 13:30:00 | 34.36 | |
03/09/2023 13:25:00 | 34.36 | |
03/09/2023 13:20:00 | 34.36 | |
03/09/2023 13:15:00 | 34.36 | |
03/09/2023 13:10:00 | 34.36 | |
03/09/2023 13:05:00 | 34.36 | |
03/09/2023 13:00:00 | 34.36 | |
03/09/2023 12:55:00 | 34.36 | |
03/09/2023 12:50:23 | 34.36 | |
03/09/2023 12:50:00 | 34.36 | |
03/09/2023 12:45:00 | 34.33 | |
03/09/2023 12:40:00 | 34.33 | |
03/09/2023 12:35:00 | 34.33 | |
03/09/2023 12:30:00 | 34.33 | |
03/09/2023 12:25:00 | 34.33 | |
03/09/2023 12:20:00 | 34.33 | |
03/09/2023 12:15:00 | 34.33 | |
03/09/2023 12:10:00 | 34.33 | |
03/09/2023 12:05:00 | 34.33 | |
03/09/2023 12:00:00 | 34.33 | |
03/09/2023 11:55:55 | 34.33 | |
03/09/2023 11:55:00 | 34.33 | |
03/09/2023 11:50:00 | 34.29 | |
03/09/2023 11:45:00 | 34.29 | |
03/09/2023 11:40:00 | 34.29 | |
03/09/2023 11:35:00 | 34.29 | |
03/09/2023 11:30:00 | 34.29 | |
03/09/2023 11:25:00 | 34.29 | |
03/09/2023 11:20:00 | 34.29 | |
03/09/2023 11:15:00 | 34.29 | |
03/09/2023 11:10:00 | 34.29 | |
03/09/2023 11:05:00 | 34.29 | |
03/09/2023 11:00:00 | 34.29 | |
03/09/2023 10:55:00 | 34.29 | |
03/09/2023 10:50:00 | 34.29 | |
03/09/2023 10:45:00 | 34.29 | |
03/09/2023 10:40:00 | 34.29 | |
03/09/2023 10:35:00 | 34.29 | |
03/09/2023 10:30:00 | 34.29 | |
03/09/2023 10:25:00 | 34.29 | |
03/09/2023 10:20:00 | 34.29 | |
03/09/2023 10:15:00 | 34.29 | |
03/09/2023 10:10:00 | 34.29 | |
03/09/2023 10:05:00 | 34.29 | |
03/09/2023 10:00:00 | 34.29 | |
03/09/2023 09:55:00 | 34.29 | |
03/09/2023 09:50:00 | 34.29 | |
03/09/2023 09:45:00 | 34.29 | |
03/09/2023 09:40:00 | 34.29 | |
03/09/2023 09:35:00 | 34.29 | |
03/09/2023 09:30:00 | 34.29 | |
03/09/2023 09:25:00 | 34.29 | |
03/09/2023 09:20:00 | 34.29 | |
03/09/2023 09:15:00 | 34.29 | |
03/09/2023 09:10:00 | 34.29 | |
03/09/2023 09:05:00 | 34.29 | |
03/09/2023 09:00:00 | 34.29 | |
03/09/2023 08:55:00 | 34.29 | |
03/09/2023 08:50:00 | 34.29 | |
03/09/2023 08:45:00 | 34.29 | |
03/09/2023 08:40:00 | 34.29 | |
03/09/2023 08:35:00 | 34.29 | |
03/09/2023 08:30:00 | 34.29 | |
03/09/2023 08:25:00 | 34.29 | |
03/09/2023 08:20:00 | 34.29 | |
03/09/2023 08:15:00 | 34.29 | |
03/09/2023 08:10:00 | 34.29 | |
03/09/2023 08:05:00 | 34.29 | |
03/09/2023 08:00:00 | 34.29 | |
03/09/2023 07:55:00 | 34.29 | |
03/09/2023 07:50:00 | 34.29 | |
03/09/2023 07:45:00 | 34.29 | |
03/09/2023 07:40:00 | 34.29 | |
03/09/2023 07:35:00 | 34.29 | |
03/09/2023 07:30:00 | 34.29 | |
03/09/2023 07:25:00 | 34.29 | |
03/09/2023 07:20:00 | 34.29 | |
03/09/2023 07:15:00 | 34.29 | |
03/09/2023 07:10:00 | 34.29 | |
03/09/2023 07:05:00 | 34.29 | |
03/09/2023 07:00:00 | 34.29 | |
03/09/2023 06:55:00 | 34.29 | |
03/09/2023 06:50:00 | 34.29 | |
03/09/2023 06:45:00 | 34.29 | |
03/09/2023 06:40:00 | 34.29 | |
03/09/2023 06:35:00 | 34.29 | |
03/09/2023 06:30:00 | 34.29 | |
03/09/2023 06:25:00 | 34.29 | |
03/09/2023 06:20:00 | 34.29 | |
03/09/2023 06:15:00 | 34.29 | |
03/09/2023 06:10:00 | 34.29 | |
03/09/2023 06:05:00 | 34.29 | |
03/09/2023 06:00:00 | 34.29 | |
03/09/2023 05:55:00 | 34.29 | |
03/09/2023 05:50:00 | 34.29 | |
03/09/2023 05:45:00 | 34.29 | |
03/09/2023 05:40:00 | 34.29 | |
03/09/2023 05:35:00 | 34.29 | |
03/09/2023 05:30:00 | 34.29 | |
03/09/2023 05:25:00 | 34.29 | |
03/09/2023 05:20:00 | 34.29 | |
03/09/2023 05:15:00 | 34.29 | |
03/09/2023 05:10:00 | 34.29 | |
03/09/2023 05:05:00 | 34.29 | |
03/09/2023 05:00:00 | 34.29 | |
03/09/2023 04:55:00 | 34.29 | |
03/09/2023 04:50:00 | 34.29 | |
03/09/2023 04:45:00 | 34.29 | |
03/09/2023 04:40:00 | 34.29 | |
03/09/2023 04:35:00 | 34.29 | |
03/09/2023 04:30:00 | 34.29 | |
03/09/2023 04:25:00 | 34.29 | |
03/09/2023 04:20:00 | 34.29 | |
03/09/2023 04:15:00 | 34.29 | |
03/09/2023 04:10:00 | 34.29 | |
03/09/2023 04:05:00 | 34.29 | |
03/09/2023 04:00:00 | 34.29 | |
03/09/2023 03:55:00 | 34.29 | |
03/09/2023 03:50:00 | 34.29 | |
03/09/2023 03:45:00 | 34.29 | |
03/09/2023 03:40:00 | 34.29 | |
03/09/2023 03:35:00 | 34.29 | |
03/09/2023 03:30:00 | 34.29 | |
03/09/2023 03:25:00 | 34.29 | |
03/09/2023 03:20:00 | 34.29 | |
03/09/2023 03:15:00 | 34.29 | |
03/09/2023 03:10:00 | 34.29 | |
03/09/2023 03:05:00 | 34.29 | |
03/09/2023 03:00:00 | 34.29 | |
03/09/2023 02:55:00 | 34.29 | |
03/09/2023 02:50:00 | 34.29 | |
03/09/2023 02:45:00 | 34.29 | |
03/09/2023 02:40:00 | 34.29 | |
03/09/2023 02:35:00 | 34.29 | |
03/09/2023 02:30:00 | 34.29 | |
03/09/2023 02:25:00 | 34.29 | |
03/09/2023 02:20:00 | 34.29 | |
03/09/2023 02:15:00 | 34.29 | |
03/09/2023 02:10:00 | 34.29 | |
03/09/2023 02:05:00 | 34.29 | |
03/09/2023 02:00:00 | 34.29 | |
03/09/2023 01:55:00 | 34.29 | |
03/09/2023 01:50:00 | 34.29 | |
03/09/2023 01:45:00 | 34.29 | |
03/09/2023 01:40:00 | 34.29 | |
03/09/2023 01:35:00 | 34.29 | |
03/09/2023 01:30:00 | 34.29 | |
03/09/2023 01:25:00 | 34.29 | |
03/09/2023 01:20:00 | 34.29 | |
03/09/2023 01:15:00 | 34.29 | |
03/09/2023 01:10:00 | 34.29 | |
03/09/2023 01:05:00 | 34.29 | |
03/09/2023 01:00:00 | 34.29 | |
03/09/2023 00:55:00 | 34.29 | |
03/09/2023 00:50:00 | 34.29 | |
03/09/2023 00:45:00 | 34.29 | |
03/09/2023 00:40:00 | 34.29 | |
03/09/2023 00:35:00 | 34.29 | |
03/09/2023 00:30:00 | 34.29 | |
03/09/2023 00:25:00 | 34.29 | |
03/09/2023 00:20:00 | 34.29 | |
03/09/2023 00:15:00 | 34.29 | |
03/09/2023 00:10:00 | 34.29 | |
03/09/2023 00:05:00 | 34.29 | |
03/09/2023 00:00:00 | 34.29 | |
03/08/2023 23:55:00 | 34.29 | |
03/08/2023 23:50:00 | 34.29 | |
03/08/2023 23:45:00 | 34.29 | |
03/08/2023 23:40:00 | 34.29 | |
03/08/2023 23:35:00 | 34.29 | |
03/08/2023 23:30:00 | 34.29 | |
03/08/2023 23:25:00 | 34.29 | |
03/08/2023 23:20:00 | 34.29 | |
03/08/2023 23:15:00 | 34.29 | |
03/08/2023 23:10:00 | 34.29 | |
03/08/2023 23:05:00 | 34.29 | |
03/08/2023 23:00:00 | 34.29 | |
03/08/2023 22:55:00 | 34.29 | |
03/08/2023 22:50:00 | 34.29 | |
03/08/2023 22:45:00 | 34.29 | |
03/08/2023 22:40:00 | 34.29 | |
03/08/2023 22:35:00 | 34.29 | |
03/08/2023 22:30:00 | 34.29 | |
03/08/2023 22:25:00 | 34.29 | |
03/08/2023 22:20:00 | 34.29 | |
03/08/2023 22:15:00 | 34.29 | |
03/08/2023 22:10:00 | 34.29 | |
03/08/2023 22:05:00 | 34.29 | |
03/08/2023 22:00:00 | 34.29 | |
03/08/2023 21:55:00 | 34.29 | |
03/08/2023 21:50:00 | 34.29 | |
03/08/2023 21:45:00 | 34.29 | |
03/08/2023 21:40:00 | 34.29 | |
03/08/2023 21:35:00 | 34.29 | |
03/08/2023 21:30:00 | 34.29 | |
03/08/2023 21:25:00 | 34.29 | |
03/08/2023 21:20:00 | 34.29 | |
03/08/2023 21:15:00 | 34.29 | |
03/08/2023 21:10:00 | 34.29 | |
03/08/2023 21:05:00 | 34.29 | |
03/08/2023 21:00:00 | 34.29 | |
03/08/2023 20:55:00 | 34.29 | |
03/08/2023 20:50:00 | 34.29 | |
03/08/2023 20:45:00 | 34.29 | |
03/08/2023 20:40:00 | 34.29 | |
03/08/2023 20:35:00 | 34.29 | |
03/08/2023 20:30:00 | 34.29 | |
03/08/2023 20:25:00 | 34.29 | |
03/08/2023 20:20:00 | 34.29 | |
03/08/2023 20:15:00 | 34.29 | |
03/08/2023 20:10:00 | 34.29 | |
03/08/2023 20:05:00 | 34.29 | |
03/08/2023 20:00:00 | 34.29 | |
03/08/2023 19:55:00 | 34.29 | |
03/08/2023 19:50:00 | 34.29 | |
03/08/2023 19:45:00 | 34.29 | |
03/08/2023 19:40:00 | 34.29 | |
03/08/2023 19:35:00 | 34.29 | |
03/08/2023 19:30:00 | 34.29 | |
03/08/2023 19:25:00 | 34.29 | |
03/08/2023 19:20:00 | 34.29 | |
03/08/2023 19:15:00 | 34.29 | |
03/08/2023 19:10:00 | 34.29 | |
03/08/2023 19:05:00 | 34.29 | |
03/08/2023 19:00:00 | 34.29 | |
03/08/2023 18:55:00 | 34.29 | |
03/08/2023 18:50:00 | 34.29 | |
03/08/2023 18:45:00 | 34.29 | |
03/08/2023 18:40:00 | 34.29 | |
03/08/2023 18:35:00 | 34.29 | |
03/08/2023 18:30:00 | 34.29 | |
03/08/2023 18:25:00 | 34.29 | |
03/08/2023 18:20:00 | 34.29 | |
03/08/2023 18:15:00 | 34.29 | |
03/08/2023 18:10:00 | 34.29 | |
03/08/2023 18:05:00 | 34.29 | |
03/08/2023 18:00:00 | 34.29 | |
03/08/2023 17:55:00 | 34.29 | |
03/08/2023 17:50:00 | 34.29 | |
03/08/2023 17:45:00 | 34.29 | |
03/08/2023 17:40:00 | 34.29 | |
03/08/2023 17:35:00 | 34.29 | |
03/08/2023 17:30:00 | 34.29 | |
03/08/2023 17:25:00 | 34.29 | |
03/08/2023 17:20:00 | 34.29 | |
03/08/2023 17:15:00 | 34.29 | |
03/08/2023 17:10:00 | 34.29 | |
03/08/2023 17:05:00 | 34.29 | |
03/08/2023 17:00:00 | 34.29 | |
03/08/2023 16:55:00 | 34.29 | |
03/08/2023 16:50:00 | 34.29 | |
03/08/2023 16:45:00 | 34.29 | |
03/08/2023 16:40:00 | 34.29 | |
03/08/2023 16:35:00 | 34.29 | |
03/08/2023 16:30:00 | 34.29 | |
03/08/2023 16:25:00 | 34.29 | |
03/08/2023 16:20:00 | 34.29 | |
03/08/2023 16:15:00 | 34.29 | |
03/08/2023 16:10:00 | 34.29 | |
03/08/2023 16:05:00 | 34.29 | |
03/08/2023 16:00:00 | 34.29 | |
03/08/2023 15:55:00 | 34.29 | |
03/08/2023 15:50:00 | 34.29 | |
03/08/2023 15:45:00 | 34.29 | |
03/08/2023 15:40:00 | 34.29 | |
03/08/2023 15:35:00 | 34.29 | |
03/08/2023 15:30:00 | 34.29 | |
03/08/2023 15:25:00 | 34.29 | |
03/08/2023 15:20:00 | 34.29 | |
03/08/2023 15:15:00 | 34.29 | |
03/08/2023 15:10:00 | 34.29 | |
03/08/2023 15:05:00 | 34.29 | |
03/08/2023 15:00:00 | 34.29 | |
03/08/2023 14:55:00 | 34.29 | |
03/08/2023 14:50:00 | 34.29 | |
03/08/2023 14:45:00 | 34.29 | |
03/08/2023 14:40:00 | 34.29 | |
03/08/2023 14:35:00 | 34.29 | |
03/08/2023 14:30:00 | 34.29 | |
03/08/2023 14:25:00 | 34.29 | |
03/08/2023 14:20:00 | 34.29 | |
03/08/2023 14:15:00 | 34.29 | |
03/08/2023 14:10:00 | 34.29 | |
03/08/2023 14:05:00 | 34.29 | |
03/08/2023 14:00:00 | 34.29 | |
03/08/2023 13:55:00 | 34.29 | |
03/08/2023 13:50:00 | 34.29 | |
03/08/2023 13:45:00 | 34.29 | |
03/08/2023 13:40:00 | 34.29 | |
03/08/2023 13:35:00 | 34.29 | |
03/08/2023 13:30:00 | 34.29 | |
03/08/2023 13:25:00 | 34.29 | |
03/08/2023 13:20:00 | 34.29 | |
03/08/2023 13:15:00 | 34.29 | |
03/08/2023 13:10:00 | 34.29 | |
03/08/2023 13:05:00 | 34.29 | |
03/08/2023 13:00:00 | 34.29 | |
03/08/2023 12:55:00 | 34.29 | |
03/08/2023 12:50:00 | 34.29 | |
03/08/2023 12:45:00 | 34.29 | |
03/08/2023 12:40:00 | 34.29 | |
03/08/2023 12:35:00 | 34.29 | |
03/08/2023 12:30:00 | 34.29 | |
03/08/2023 12:25:00 | 34.29 | |
03/08/2023 12:20:00 | 34.29 | |
03/08/2023 12:15:00 | 34.29 | |
03/08/2023 12:10:00 | 34.29 | |
03/08/2023 12:05:00 | 34.29 | |
03/08/2023 12:00:00 | 34.29 | |
03/08/2023 11:55:00 | 34.29 | |
03/08/2023 11:50:00 | 34.29 | |
03/08/2023 11:45:00 | 34.29 | |
03/08/2023 11:40:00 | 34.29 | |
03/08/2023 11:35:00 | 34.29 | |
03/08/2023 11:30:00 | 34.29 | |
03/08/2023 11:25:00 | 34.29 | |
03/08/2023 11:20:00 | 34.29 | |
03/08/2023 11:15:00 | 34.29 | |
03/08/2023 11:10:00 | 34.29 | |
03/08/2023 11:05:00 | 34.29 | |
03/08/2023 11:00:00 | 34.29 | |
03/08/2023 10:55:00 | 34.29 | |
03/08/2023 10:50:00 | 34.29 | |
03/08/2023 10:45:00 | 34.29 | |
03/08/2023 10:40:00 | 34.29 | |
03/08/2023 10:35:00 | 34.29 | |
03/08/2023 10:30:00 | 34.29 | |
03/08/2023 10:25:00 | 34.29 | |
03/08/2023 10:20:00 | 34.29 | |
03/08/2023 10:15:00 | 34.29 | |
03/08/2023 10:10:00 | 34.29 | |
03/08/2023 10:05:00 | 34.29 | |
03/08/2023 10:00:00 | 34.29 | |
03/08/2023 09:55:00 | 34.29 | |
03/08/2023 09:50:40 | 34.29 | |
03/08/2023 09:50:00 | 34.29 | |
03/08/2023 09:45:00 | 34.25 | |
03/08/2023 09:40:00 | 34.25 | |
03/08/2023 09:35:00 | 34.25 | |
03/08/2023 09:30:00 | 34.25 | |
03/08/2023 09:25:00 | 34.25 | |
03/08/2023 09:20:00 | 34.25 | |
03/08/2023 09:15:00 | 34.25 | |
03/08/2023 09:10:00 | 34.25 | |
03/08/2023 09:05:00 | 34.25 | |
03/08/2023 09:00:00 | 34.25 | |
03/08/2023 08:55:00 | 34.25 | |
03/08/2023 08:50:00 | 34.25 | |
03/08/2023 08:45:00 | 34.25 | |
03/08/2023 08:40:00 | 34.25 | |
03/08/2023 08:35:00 | 34.25 | |
03/08/2023 08:30:00 | 34.25 | |
03/08/2023 08:25:00 | 34.25 | |
03/08/2023 08:20:00 | 34.25 | |
03/08/2023 08:15:00 | 34.25 | |
03/08/2023 08:10:00 | 34.25 | |
03/08/2023 08:05:00 | 34.25 | |
03/08/2023 08:00:00 | 34.25 | |
03/08/2023 07:55:00 | 34.25 | |
03/08/2023 07:50:00 | 34.25 | |
03/08/2023 07:45:00 | 34.25 | |
03/08/2023 07:40:00 | 34.25 | |
03/08/2023 07:35:00 | 34.25 | |
03/08/2023 07:30:00 | 34.25 | |
03/08/2023 07:25:00 | 34.25 | |
03/08/2023 07:21:21 | 34.25 | |
03/08/2023 07:20:00 | 34.25 | |
03/08/2023 07:15:00 | 34.21 | |
03/08/2023 07:10:00 | 34.21 | |
03/08/2023 07:05:00 | 34.21 | |
03/08/2023 07:00:00 | 34.21 | |
03/08/2023 06:55:00 | 34.21 | |
03/08/2023 06:50:00 | 34.21 | |
03/08/2023 06:45:00 | 34.21 | |
03/08/2023 06:40:00 | 34.21 | |
03/08/2023 06:35:00 | 34.21 | |
03/08/2023 06:30:00 | 34.21 | |
03/08/2023 06:25:00 | 34.21 | |
03/08/2023 06:20:00 | 34.21 | |
03/08/2023 06:15:22 | 34.21 | |
03/08/2023 06:15:00 | 34.21 | |
03/08/2023 06:10:00 | 34.21 | |
03/08/2023 06:08:44 | 34.21 | |
03/08/2023 06:05:00 | 34.17 | |
03/08/2023 06:00:00 | 34.17 | |
03/08/2023 05:55:00 | 34.17 | |
03/08/2023 05:50:00 | 34.17 | |
03/08/2023 05:45:00 | 34.17 | |
03/08/2023 05:40:00 | 34.17 | |
03/08/2023 05:35:00 | 34.17 | |
03/08/2023 05:30:00 | 34.17 | |
03/08/2023 05:25:00 | 34.17 | |
03/08/2023 05:20:00 | 34.17 | |
03/08/2023 05:15:00 | 34.17 | |
03/08/2023 05:10:00 | 34.17 | |
03/08/2023 05:05:00 | 34.17 | |
03/08/2023 05:00:00 | 34.17 | |
03/08/2023 04:55:00 | 34.17 | |
03/08/2023 04:50:00 | 34.17 | |
03/08/2023 04:45:00 | 34.17 | |
03/08/2023 04:40:00 | 34.17 | |
03/08/2023 04:35:00 | 34.17 | |
03/08/2023 04:30:00 | 34.17 | |
03/08/2023 04:25:00 | 34.17 | |
03/08/2023 04:20:00 | 34.17 | |
03/08/2023 04:15:00 | 34.17 | |
03/08/2023 04:10:00 | 34.17 | |
03/08/2023 04:05:00 | 34.17 | |
03/08/2023 04:00:00 | 34.17 | |
03/08/2023 03:55:00 | 34.17 | |
03/08/2023 03:50:00 | 34.17 | |
03/08/2023 03:45:00 | 34.17 | |
03/08/2023 03:40:00 | 34.17 | |
03/08/2023 03:35:00 | 34.17 | |
03/08/2023 03:30:00 | 34.17 | |
03/08/2023 03:25:00 | 34.17 | |
03/08/2023 03:20:00 | 34.17 | |
03/08/2023 03:15:00 | 34.17 | |
03/08/2023 03:10:00 | 34.17 | |
03/08/2023 03:05:00 | 34.17 | |
03/08/2023 03:00:00 | 34.17 | |
03/08/2023 02:55:00 | 34.17 | |
03/08/2023 02:50:00 | 34.17 | |
03/08/2023 02:45:00 | 34.17 | |
03/08/2023 02:40:00 | 34.17 | |
03/08/2023 02:35:00 | 34.17 | |
03/08/2023 02:30:00 | 34.17 | |
03/08/2023 02:25:00 | 34.17 | |
03/08/2023 02:20:00 | 34.17 | |
03/08/2023 02:15:00 | 34.17 | |
03/08/2023 02:10:00 | 34.17 | |
03/08/2023 02:05:00 | 34.17 | |
03/08/2023 02:00:00 | 34.17 | |
03/08/2023 01:55:00 | 34.17 | |
03/08/2023 01:50:00 | 34.17 | |
03/08/2023 01:45:00 | 34.17 | |
03/08/2023 01:40:00 | 34.17 | |
03/08/2023 01:35:00 | 34.17 | |
03/08/2023 01:30:00 | 34.17 | |
03/08/2023 01:25:00 | 34.17 | |
03/08/2023 01:20:00 | 34.17 | |
03/08/2023 01:15:00 | 34.17 | |
03/08/2023 01:10:00 | 34.17 | |
03/08/2023 01:05:00 | 34.17 | |
03/08/2023 01:00:00 | 34.17 | |
03/08/2023 00:55:00 | 34.17 | |
03/08/2023 00:50:00 | 34.17 | |
03/08/2023 00:45:00 | 34.17 | |
03/08/2023 00:40:00 | 34.17 | |
03/08/2023 00:35:00 | 34.17 | |
03/08/2023 00:30:00 | 34.17 | |
03/08/2023 00:25:00 | 34.17 | |
03/08/2023 00:20:00 | 34.17 | |
03/08/2023 00:15:00 | 34.17 | |
03/08/2023 00:10:00 | 34.17 | |
03/08/2023 00:05:00 | 34.17 | |
03/08/2023 00:00:00 | 34.17 | |
03/07/2023 23:55:00 | 34.17 | |
03/07/2023 23:50:00 | 34.17 | |
03/07/2023 23:45:00 | 34.17 | |
03/07/2023 23:40:00 | 34.17 | |
03/07/2023 23:35:00 | 34.17 | |
03/07/2023 23:30:00 | 34.17 | |
03/07/2023 23:25:00 | 34.17 | |
03/07/2023 23:20:00 | 34.17 | |
03/07/2023 23:15:00 | 34.17 | |
03/07/2023 23:10:00 | 34.17 | |
03/07/2023 23:05:00 | 34.17 | |
03/07/2023 23:00:00 | 34.17 | |
03/07/2023 22:55:00 | 34.17 | |
03/07/2023 22:50:00 | 34.17 | |
03/07/2023 22:45:00 | 34.17 | |
03/07/2023 22:40:00 | 34.17 | |
03/07/2023 22:35:00 | 34.17 | |
03/07/2023 22:30:00 | 34.17 | |
03/07/2023 22:25:00 | 34.17 | |
03/07/2023 22:20:00 | 34.17 | |
03/07/2023 22:15:00 | 34.17 | |
03/07/2023 22:10:00 | 34.17 | |
03/07/2023 22:05:00 | 34.17 | |
03/07/2023 22:00:00 | 34.17 | |
03/07/2023 21:55:00 | 34.17 | |
03/07/2023 21:50:00 | 34.17 | |
03/07/2023 21:45:00 | 34.17 | |
03/07/2023 21:40:00 | 34.17 | |
03/07/2023 21:35:00 | 34.17 | |
03/07/2023 21:30:00 | 34.17 | |
03/07/2023 21:25:00 | 34.17 | |
03/07/2023 21:20:00 | 34.17 | |
03/07/2023 21:15:00 | 34.17 | |
03/07/2023 21:10:00 | 34.17 | |
03/07/2023 21:05:00 | 34.17 | |
03/07/2023 21:00:00 | 34.17 | |
03/07/2023 20:55:00 | 34.17 | |
03/07/2023 20:50:00 | 34.17 | |
03/07/2023 20:45:00 | 34.17 | |
03/07/2023 20:40:00 | 34.17 | |
03/07/2023 20:35:00 | 34.17 | |
03/07/2023 20:30:00 | 34.17 | |
03/07/2023 20:25:00 | 34.17 | |
03/07/2023 20:20:00 | 34.17 | |
03/07/2023 20:15:00 | 34.17 | |
03/07/2023 20:10:00 | 34.17 | |
03/07/2023 20:05:00 | 34.17 | |
03/07/2023 20:00:00 | 34.17 | |
03/07/2023 19:55:00 | 34.17 | |
03/07/2023 19:50:00 | 34.17 | |
03/07/2023 19:45:00 | 34.17 | |
03/07/2023 19:40:00 | 34.17 | |
03/07/2023 19:35:00 | 34.17 | |
03/07/2023 19:30:00 | 34.17 | |
03/07/2023 19:25:00 | 34.17 | |
03/07/2023 19:20:00 | 34.17 | |
03/07/2023 19:15:00 | 34.17 | |
03/07/2023 19:10:00 | 34.17 | |
03/07/2023 19:05:00 | 34.17 | |
03/07/2023 19:00:00 | 34.17 | |
03/07/2023 18:55:00 | 34.17 | |
03/07/2023 18:50:00 | 34.17 | |
03/07/2023 18:45:00 | 34.17 | |
03/07/2023 18:40:00 | 34.17 | |
03/07/2023 18:35:00 | 34.17 | |
03/07/2023 18:30:00 | 34.17 | |
03/07/2023 18:25:00 | 34.17 | |
03/07/2023 18:20:00 | 34.17 | |
03/07/2023 18:15:00 | 34.17 | |
03/07/2023 18:10:00 | 34.17 | |
03/07/2023 18:05:00 | 34.17 | |
03/07/2023 18:00:00 | 34.17 | |
03/07/2023 17:55:00 | 34.17 | |
03/07/2023 17:50:00 | 34.17 | |
03/07/2023 17:45:00 | 34.17 | |
03/07/2023 17:40:00 | 34.17 | |
03/07/2023 17:35:00 | 34.17 | |
03/07/2023 17:30:00 | 34.17 | |
03/07/2023 17:25:00 | 34.17 | |
03/07/2023 17:20:00 | 34.17 | |
03/07/2023 17:15:00 | 34.17 | |
03/07/2023 17:10:00 | 34.17 | |
03/07/2023 17:05:00 | 34.17 | |
03/07/2023 17:00:00 | 34.17 | |
03/07/2023 16:55:00 | 34.17 | |
03/07/2023 16:50:00 | 34.17 | |
03/07/2023 16:45:00 | 34.17 | |
03/07/2023 16:40:00 | 34.17 | |
03/07/2023 16:35:00 | 34.17 | |
03/07/2023 16:30:00 | 34.17 | |
03/07/2023 16:25:00 | 34.17 | |
03/07/2023 16:20:00 | 34.17 | |
03/07/2023 16:15:00 | 34.17 | |
03/07/2023 16:10:00 | 34.17 | |
03/07/2023 16:05:00 | 34.17 | |
03/07/2023 16:00:00 | 34.17 | |
03/07/2023 15:55:00 | 34.17 | |
03/07/2023 15:50:00 | 34.17 | |
03/07/2023 15:45:00 | 34.17 | |
03/07/2023 15:40:00 | 34.17 | |
03/07/2023 15:35:00 | 34.17 | |
03/07/2023 15:30:00 | 34.17 | |
03/07/2023 15:25:00 | 34.17 | |
03/07/2023 15:20:00 | 34.17 | |
03/07/2023 15:15:00 | 34.17 | |
03/07/2023 15:10:00 | 34.17 | |
03/07/2023 15:05:00 | 34.17 | |
03/07/2023 15:00:00 | 34.17 | |
03/07/2023 14:55:00 | 34.17 | |
03/07/2023 14:50:00 | 34.17 | |
03/07/2023 14:45:00 | 34.17 | |
03/07/2023 14:40:00 | 34.17 | |
03/07/2023 14:35:00 | 34.17 | |
03/07/2023 14:30:00 | 34.17 | |
03/07/2023 14:25:00 | 34.17 | |
03/07/2023 14:20:00 | 34.17 | |
03/07/2023 14:15:00 | 34.17 | |
03/07/2023 14:10:00 | 34.17 | |
03/07/2023 14:05:00 | 34.17 | |
03/07/2023 14:00:00 | 34.17 | |
03/07/2023 13:55:00 | 34.17 | |
03/07/2023 13:50:00 | 34.17 | |
03/07/2023 13:45:00 | 34.17 | |
03/07/2023 13:40:00 | 34.17 | |
03/07/2023 13:35:00 | 34.17 | |
03/07/2023 13:30:00 | 34.17 | |
03/07/2023 13:25:00 | 34.17 | |
03/07/2023 13:20:00 | 34.17 | |
03/07/2023 13:15:00 | 34.17 | |
03/07/2023 13:10:00 | 34.17 | |
03/07/2023 13:05:00 | 34.17 | |
03/07/2023 13:00:00 | 34.17 | |
03/07/2023 12:55:00 | 34.17 | |
03/07/2023 12:50:00 | 34.17 | |
03/07/2023 12:45:00 | 34.17 | |
03/07/2023 12:40:00 | 34.17 | |
03/07/2023 12:35:00 | 34.17 | |
03/07/2023 12:30:00 | 34.17 | |
03/07/2023 12:25:00 | 34.17 | |
03/07/2023 12:20:00 | 34.17 | |
03/07/2023 12:15:00 | 34.17 | |
03/07/2023 12:10:00 | 34.17 | |
03/07/2023 12:05:00 | 34.17 | |
03/07/2023 12:00:00 | 34.17 | |
03/07/2023 11:55:00 | 34.17 | |
03/07/2023 11:50:00 | 34.17 | |
03/07/2023 11:45:00 | 34.17 | |
03/07/2023 11:40:00 | 34.17 | |
03/07/2023 11:35:00 | 34.17 | |
03/07/2023 11:30:00 | 34.17 | |
03/07/2023 11:25:00 | 34.17 | |
03/07/2023 11:20:00 | 34.17 | |
03/07/2023 11:15:00 | 34.17 | |
03/07/2023 11:10:00 | 34.17 | |
03/07/2023 11:05:00 | 34.17 | |
03/07/2023 11:00:00 | 34.17 | |
03/07/2023 10:55:00 | 34.17 | |
03/07/2023 10:50:00 | 34.17 | |
03/07/2023 10:45:00 | 34.17 | |
03/07/2023 10:40:00 | 34.17 | |
03/07/2023 10:35:00 | 34.17 | |
03/07/2023 10:30:00 | 34.17 | |
03/07/2023 10:25:00 | 34.17 | |
03/07/2023 10:20:00 | 34.17 | |
03/07/2023 10:15:00 | 34.17 | |
03/07/2023 10:10:00 | 34.17 | |
03/07/2023 10:05:00 | 34.17 | |
03/07/2023 10:00:00 | 34.17 | |
03/07/2023 09:55:00 | 34.17 | |
03/07/2023 09:50:00 | 34.17 | |
03/07/2023 09:45:00 | 34.17 | |
03/07/2023 09:40:00 | 34.17 | |
03/07/2023 09:35:00 | 34.17 | |
03/07/2023 09:30:00 | 34.17 | |
03/07/2023 09:25:00 | 34.17 | |
03/07/2023 09:20:00 | 34.17 | |
03/07/2023 09:15:00 | 34.17 | |
03/07/2023 09:10:00 | 34.17 | |
03/07/2023 09:05:00 | 34.17 | |
03/07/2023 09:00:00 | 34.17 | |
03/07/2023 08:55:00 | 34.17 | |
03/07/2023 08:50:00 | 34.17 | |
03/07/2023 08:45:00 | 34.17 | |
03/07/2023 08:40:00 | 34.17 | |
03/07/2023 08:35:00 | 34.17 | |
03/07/2023 08:30:00 | 34.17 | |
03/07/2023 08:25:00 | 34.17 | |
03/07/2023 08:20:00 | 34.17 | |
03/07/2023 08:15:00 | 34.17 | |
03/07/2023 08:10:00 | 34.17 | |
03/07/2023 08:05:00 | 34.17 | |
03/07/2023 08:00:00 | 34.17 | |
03/07/2023 07:55:00 | 34.17 | |
03/07/2023 07:50:00 | 34.17 | |
03/07/2023 07:45:00 | 34.17 | |
03/07/2023 07:40:00 | 34.17 | |
03/07/2023 07:35:00 | 34.17 | |
03/07/2023 07:30:00 | 34.17 | |
03/07/2023 07:25:00 | 34.17 | |
03/07/2023 07:20:00 | 34.17 | |
03/07/2023 07:15:00 | 34.17 | |
03/07/2023 07:10:00 | 34.17 | |
03/07/2023 07:05:00 | 34.17 | |
03/07/2023 07:00:00 | 34.17 | |
03/07/2023 06:55:00 | 34.17 | |
03/07/2023 06:50:00 | 34.17 | |
03/07/2023 06:45:00 | 34.17 | |
03/07/2023 06:40:00 | 34.17 | |
03/07/2023 06:35:00 | 34.17 | |
03/07/2023 06:30:00 | 34.17 | |
03/07/2023 06:25:00 | 34.17 | |
03/07/2023 06:20:00 | 34.17 | |
03/07/2023 06:15:00 | 34.17 | |
03/07/2023 06:10:00 | 34.17 | |
03/07/2023 06:06:21 | 34.17 | |
03/07/2023 06:05:00 | 34.17 | |
03/07/2023 06:00:00 | 34.17 | |
03/07/2023 05:56:13 | 34.17 | |
03/07/2023 05:55:00 | 34.13 | |
03/07/2023 05:50:00 | 34.13 | |
03/07/2023 05:45:00 | 34.13 | |
03/07/2023 05:40:00 | 34.13 | |
03/07/2023 05:35:00 | 34.13 | |
03/07/2023 05:30:00 | 34.13 | |
03/07/2023 05:25:00 | 34.13 | |
03/07/2023 05:20:00 | 34.13 | |
03/07/2023 05:15:00 | 34.13 | |
03/07/2023 05:10:00 | 34.13 | |
03/07/2023 05:05:00 | 34.13 | |
03/07/2023 05:00:00 | 34.13 | |
03/07/2023 04:55:00 | 34.13 | |
03/07/2023 04:50:00 | 34.13 | |
03/07/2023 04:45:00 | 34.13 | |
03/07/2023 04:40:00 | 34.13 | |
03/07/2023 04:35:00 | 34.13 | |
03/07/2023 04:30:00 | 34.13 | |
03/07/2023 04:25:00 | 34.13 | |
03/07/2023 04:20:00 | 34.13 | |
03/07/2023 04:15:00 | 34.13 | |
03/07/2023 04:10:00 | 34.13 | |
03/07/2023 04:05:00 | 34.13 | |
03/07/2023 04:00:00 | 34.13 | |
03/07/2023 03:55:00 | 34.13 | |
03/07/2023 03:50:55 | 34.13 | |
03/07/2023 03:50:00 | 34.13 | |
03/07/2023 03:45:00 | 34.13 | |
03/07/2023 03:41:46 | 34.13 | |
03/07/2023 03:40:00 | 34.09 | |
03/07/2023 03:35:00 | 34.09 | |
03/07/2023 03:30:00 | 34.09 | |
03/07/2023 03:25:00 | 34.09 | |
03/07/2023 03:20:00 | 34.09 | |
03/07/2023 03:15:00 | 34.09 | |
03/07/2023 03:10:00 | 34.09 | |
03/07/2023 03:05:00 | 34.09 | |
03/07/2023 03:00:00 | 34.09 | |
03/07/2023 02:55:00 | 34.09 | |
03/07/2023 02:50:00 | 34.09 | |
03/07/2023 02:45:00 | 34.09 | |
03/07/2023 02:40:00 | 34.09 | |
03/07/2023 02:35:00 | 34.09 | |
03/07/2023 02:30:00 | 34.09 | |
03/07/2023 02:25:00 | 34.09 | |
03/07/2023 02:20:00 | 34.09 | |
03/07/2023 02:15:00 | 34.09 | |
03/07/2023 02:10:00 | 34.09 | |
03/07/2023 02:05:00 | 34.09 | |
03/07/2023 02:00:00 | 34.09 | |
03/07/2023 01:55:00 | 34.09 | |
03/07/2023 01:50:00 | 34.09 | |
03/07/2023 01:45:00 | 34.09 | |
03/07/2023 01:40:00 | 34.09 | |
03/07/2023 01:35:00 | 34.09 | |
03/07/2023 01:30:00 | 34.09 | |
03/07/2023 01:25:00 | 34.09 | |
03/07/2023 01:20:00 | 34.09 | |
03/07/2023 01:15:00 | 34.09 | |
03/07/2023 01:10:00 | 34.09 | |
03/07/2023 01:05:00 | 34.09 | |
03/07/2023 01:00:00 | 34.09 | |
03/07/2023 00:55:00 | 34.09 | |
03/07/2023 00:50:00 | 34.09 | |
03/07/2023 00:45:00 | 34.09 | |
03/07/2023 00:40:00 | 34.09 | |
03/07/2023 00:35:00 | 34.09 | |
03/07/2023 00:30:00 | 34.09 | |
03/07/2023 00:25:00 | 34.09 | |
03/07/2023 00:20:44 | 34.09 | |
03/07/2023 00:20:00 | 34.09 | |
03/07/2023 00:15:00 | 34.09 | |
03/07/2023 00:11:23 | 34.09 | |
03/07/2023 00:10:00 | 34.05 | |
03/07/2023 00:05:00 | 34.05 | |
03/07/2023 00:00:00 | 34.05 | |
03/06/2023 23:55:00 | 34.05 | |
03/06/2023 23:50:00 | 34.05 | |
03/06/2023 23:45:00 | 34.05 | |
03/06/2023 23:40:00 | 34.05 | |
03/06/2023 23:35:00 | 34.05 | |
03/06/2023 23:30:00 | 34.05 | |
03/06/2023 23:25:00 | 34.05 | |
03/06/2023 23:20:00 | 34.05 | |
03/06/2023 23:15:00 | 34.05 | |
03/06/2023 23:10:00 | 34.05 | |
03/06/2023 23:05:00 | 34.05 | |
03/06/2023 23:00:00 | 34.05 | |
03/06/2023 22:55:00 | 34.05 | |
03/06/2023 22:50:00 | 34.05 | |
03/06/2023 22:45:00 | 34.05 | |
03/06/2023 22:40:00 | 34.05 | |
03/06/2023 22:35:00 | 34.05 | |
03/06/2023 22:30:00 | 34.05 | |
03/06/2023 22:25:00 | 34.05 | |
03/06/2023 22:20:00 | 34.05 | |
03/06/2023 22:15:00 | 34.05 | |
03/06/2023 22:10:00 | 34.05 | |
03/06/2023 22:05:00 | 34.05 | |
03/06/2023 22:00:00 | 34.05 | |
03/06/2023 21:55:00 | 34.05 | |
03/06/2023 21:50:00 | 34.05 | |
03/06/2023 21:45:00 | 34.05 | |
03/06/2023 21:40:00 | 34.05 | |
03/06/2023 21:35:00 | 34.05 | |
03/06/2023 21:30:00 | 34.05 | |
03/06/2023 21:25:00 | 34.05 | |
03/06/2023 21:20:00 | 34.05 | |
03/06/2023 21:15:00 | 34.05 | |
03/06/2023 21:10:00 | 34.05 | |
03/06/2023 21:05:00 | 34.05 | |
03/06/2023 21:00:00 | 34.05 | |
03/06/2023 20:55:00 | 34.05 | |
03/06/2023 20:50:00 | 34.05 | |
03/06/2023 20:45:00 | 34.05 | |
03/06/2023 20:40:00 | 34.05 | |
03/06/2023 20:35:00 | 34.05 | |
03/06/2023 20:30:00 | 34.05 | |
03/06/2023 20:25:00 | 34.05 | |
03/06/2023 20:20:00 | 34.05 | |
03/06/2023 20:15:00 | 34.05 | |
03/06/2023 20:10:00 | 34.05 | |
03/06/2023 20:05:00 | 34.05 | |
03/06/2023 20:00:00 | 34.05 | |
03/06/2023 19:55:00 | 34.05 | |
03/06/2023 19:50:00 | 34.05 | |
03/06/2023 19:45:00 | 34.05 | |
03/06/2023 19:40:00 | 34.05 | |
03/06/2023 19:35:00 | 34.05 | |
03/06/2023 19:30:00 | 34.05 | |
03/06/2023 19:25:00 | 34.05 | |
03/06/2023 19:20:00 | 34.05 | |
03/06/2023 19:15:00 | 34.05 | |
03/06/2023 19:10:00 | 34.05 | |
03/06/2023 19:05:00 | 34.05 | |
03/06/2023 19:00:00 | 34.05 | |
03/06/2023 18:55:00 | 34.05 | |
03/06/2023 18:50:00 | 34.05 | |
03/06/2023 18:45:00 | 34.05 | |
03/06/2023 18:40:00 | 34.05 | |
03/06/2023 18:35:00 | 34.05 | |
03/06/2023 18:30:00 | 34.05 | |
03/06/2023 18:25:00 | 34.05 | |
03/06/2023 18:20:00 | 34.05 | |
03/06/2023 18:15:00 | 34.05 | |
03/06/2023 18:10:00 | 34.05 | |
03/06/2023 18:05:00 | 34.05 | |
03/06/2023 18:00:00 | 34.05 | |
03/06/2023 17:55:00 | 34.05 | |
03/06/2023 17:50:00 | 34.05 | |
03/06/2023 17:45:00 | 34.05 | |
03/06/2023 17:40:00 | 34.05 | |
03/06/2023 17:35:00 | 34.05 | |
03/06/2023 17:30:00 | 34.05 | |
03/06/2023 17:25:00 | 34.05 | |
03/06/2023 17:20:00 | 34.05 | |
03/06/2023 17:15:00 | 34.05 | |
03/06/2023 17:10:00 | 34.05 | |
03/06/2023 17:05:00 | 34.05 | |
03/06/2023 17:00:00 | 34.05 | |
03/06/2023 16:55:00 | 34.05 | |
03/06/2023 16:50:00 | 34.05 | |
03/06/2023 16:45:00 | 34.05 | |
03/06/2023 16:40:00 | 34.05 | |
03/06/2023 16:35:00 | 34.05 | |
03/06/2023 16:30:00 | 34.05 | |
03/06/2023 16:25:00 | 34.05 | |
03/06/2023 16:20:00 | 34.05 | |
03/06/2023 16:15:00 | 34.05 | |
03/06/2023 16:10:00 | 34.05 | |
03/06/2023 16:05:00 | 34.05 | |
03/06/2023 16:00:00 | 34.05 | |
03/06/2023 15:55:00 | 34.05 | |
03/06/2023 15:50:00 | 34.05 | |
03/06/2023 15:45:00 | 34.05 | |
03/06/2023 15:40:00 | 34.05 | |
03/06/2023 15:35:00 | 34.05 | |
03/06/2023 15:30:00 | 34.05 | |
03/06/2023 15:25:00 | 34.05 | |
03/06/2023 15:20:00 | 34.05 | |
03/06/2023 15:15:00 | 34.05 | |
03/06/2023 15:10:00 | 34.05 | |
03/06/2023 15:05:00 | 34.05 | |
03/06/2023 15:00:00 | 34.05 | |
03/06/2023 14:55:00 | 34.05 | |
03/06/2023 14:50:00 | 34.05 | |
03/06/2023 14:45:00 | 34.05 | |
03/06/2023 14:40:00 | 34.05 | |
03/06/2023 14:35:00 | 34.05 | |
03/06/2023 14:30:00 | 34.05 | |
03/06/2023 14:25:00 | 34.05 | |
03/06/2023 14:20:00 | 34.05 | |
03/06/2023 14:15:00 | 34.05 | |
03/06/2023 14:10:00 | 34.05 | |
03/06/2023 14:05:00 | 34.05 | |
03/06/2023 14:00:00 | 34.05 | |
03/06/2023 13:55:00 | 34.05 | |
03/06/2023 13:50:00 | 34.05 | |
03/06/2023 13:45:00 | 34.05 | |
03/06/2023 13:40:00 | 34.05 | |
03/06/2023 13:35:00 | 34.05 | |
03/06/2023 13:30:00 | 34.05 | |
03/06/2023 13:25:00 | 34.05 | |
03/06/2023 13:20:00 | 34.05 | |
03/06/2023 13:15:00 | 34.05 | |
03/06/2023 13:10:00 | 34.05 | |
03/06/2023 13:05:00 | 34.05 | |
03/06/2023 13:00:00 | 34.05 | |
03/06/2023 12:55:00 | 34.05 | |
03/06/2023 12:50:00 | 34.05 | |
03/06/2023 12:45:00 | 34.05 | |
03/06/2023 12:40:00 | 34.05 | |
03/06/2023 12:35:00 | 34.05 | |
03/06/2023 12:30:00 | 34.05 | |
03/06/2023 12:25:00 | 34.05 | |
03/06/2023 12:20:00 | 34.05 | |
03/06/2023 12:15:00 | 34.05 | |
03/06/2023 12:10:00 | 34.05 | |
03/06/2023 12:05:00 | 34.05 | |
03/06/2023 12:00:00 | 34.05 | |
03/06/2023 11:55:00 | 34.05 | |
03/06/2023 11:50:00 | 34.05 | |
03/06/2023 11:45:00 | 34.05 | |
03/06/2023 11:40:24 | 34.05 | |
03/06/2023 11:40:00 | 34.05 | |
03/06/2023 11:35:00 | 34.01 | |
03/06/2023 11:30:00 | 34.01 | |
03/06/2023 11:25:00 | 34.01 | |
03/06/2023 11:20:00 | 34.01 | |
03/06/2023 11:15:00 | 34.01 | |
03/06/2023 11:10:00 | 34.01 | |
03/06/2023 11:05:00 | 34.01 | |
03/06/2023 11:00:00 | 34.01 | |
03/06/2023 10:55:00 | 34.01 | |
03/06/2023 10:50:00 | 34.01 | |
03/06/2023 10:45:00 | 34.01 | |
03/06/2023 10:40:00 | 34.01 | |
03/06/2023 10:35:00 | 34.01 | |
03/06/2023 10:30:00 | 34.01 | |
03/06/2023 10:25:00 | 34.01 | |
03/06/2023 10:20:00 | 34.01 | |
03/06/2023 10:15:00 | 34.01 | |
03/06/2023 10:10:00 | 34.01 | |
03/06/2023 10:05:00 | 34.01 | |
03/06/2023 10:00:00 | 34.01 | |
03/06/2023 09:55:00 | 34.01 | |
03/06/2023 09:50:00 | 34.01 | |
03/06/2023 09:45:00 | 34.01 | |
03/06/2023 09:40:00 | 34.01 | |
03/06/2023 09:35:00 | 34.01 | |
03/06/2023 09:30:00 | 34.01 | |
03/06/2023 09:25:00 | 34.01 | |
03/06/2023 09:20:00 | 34.01 | |
03/06/2023 09:15:00 | 34.01 | |
03/06/2023 09:10:00 | 34.01 | |
03/06/2023 09:05:00 | 34.01 | |
03/06/2023 09:00:00 | 34.01 | |
03/06/2023 08:55:00 | 34.01 | |
03/06/2023 08:50:00 | 34.01 | |
03/06/2023 08:45:00 | 34.01 | |
03/06/2023 08:40:00 | 34.01 | |
03/06/2023 08:35:00 | 34.01 | |
03/06/2023 08:30:00 | 34.01 | |
03/06/2023 08:25:00 | 34.01 | |
03/06/2023 08:20:00 | 34.01 | |
03/06/2023 08:15:00 | 34.01 | |
03/06/2023 08:10:00 | 34.01 | |
03/06/2023 08:05:00 | 34.01 | |
03/06/2023 08:00:00 | 34.01 | |
03/06/2023 07:55:00 | 34.01 | |
03/06/2023 07:50:00 | 34.01 | |
03/06/2023 07:45:00 | 34.01 | |
03/06/2023 07:40:00 | 34.01 | |
03/06/2023 07:35:00 | 34.01 | |
03/06/2023 07:30:00 | 34.01 | |
03/06/2023 07:25:00 | 34.01 | |
03/06/2023 07:20:00 | 34.01 | |
03/06/2023 07:15:00 | 34.01 | |
03/06/2023 07:10:00 | 34.01 | |
03/06/2023 07:05:00 | 34.01 | |
03/06/2023 07:00:00 | 34.01 | |
03/06/2023 06:55:00 | 34.01 | |
03/06/2023 06:50:00 | 34.01 | |
03/06/2023 06:45:00 | 34.01 | |
03/06/2023 06:40:00 | 34.01 | |
03/06/2023 06:35:00 | 34.01 | |
03/06/2023 06:30:00 | 34.01 | |
03/06/2023 06:25:00 | 34.01 | |
03/06/2023 06:20:00 | 34.01 | |
03/06/2023 06:15:00 | 34.01 | |
03/06/2023 06:10:00 | 34.01 | |
03/06/2023 06:05:00 | 34.01 | |
03/06/2023 06:00:00 | 34.01 | |
03/06/2023 05:55:00 | 34.01 | |
03/06/2023 05:50:00 | 34.01 | |
03/06/2023 05:45:00 | 34.01 | |
03/06/2023 05:40:00 | 34.01 | |
03/06/2023 05:35:00 | 34.01 | |
03/06/2023 05:30:00 | 34.01 | |
03/06/2023 05:25:00 | 34.01 | |
03/06/2023 05:20:00 | 34.01 | |
03/06/2023 05:15:00 | 34.01 | |
03/06/2023 05:10:00 | 34.01 | |
03/06/2023 05:05:00 | 34.01 | |
03/06/2023 05:00:00 | 34.01 | |
03/06/2023 04:55:00 | 34.01 | |
03/06/2023 04:50:00 | 34.01 | |
03/06/2023 04:45:00 | 34.01 | |
03/06/2023 04:40:00 | 34.01 | |
03/06/2023 04:35:00 | 34.01 | |
03/06/2023 04:30:00 | 34.01 | |
03/06/2023 04:25:00 | 34.01 | |
03/06/2023 04:20:00 | 34.01 | |
03/06/2023 04:15:00 | 34.01 | |
03/06/2023 04:10:00 | 34.01 | |
03/06/2023 04:05:00 | 34.01 | |
03/06/2023 04:00:00 | 34.01 | |
03/06/2023 03:55:00 | 34.01 | |
03/06/2023 03:50:00 | 34.01 | |
03/06/2023 03:45:00 | 34.01 | |
03/06/2023 03:40:00 | 34.01 | |
03/06/2023 03:35:00 | 34.01 | |
03/06/2023 03:30:00 | 34.01 | |
03/06/2023 03:25:00 | 34.01 | |
03/06/2023 03:20:00 | 34.01 | |
03/06/2023 03:15:00 | 34.01 | |
03/06/2023 03:10:00 | 34.01 | |
03/06/2023 03:05:00 | 34.01 | |
03/06/2023 03:00:00 | 34.01 | |
03/06/2023 02:55:00 | 34.01 | |
03/06/2023 02:50:00 | 34.01 | |
03/06/2023 02:45:00 | 34.01 | |
03/06/2023 02:40:00 | 34.01 | |
03/06/2023 02:35:00 | 34.01 | |
03/06/2023 02:30:00 | 34.01 | |
03/06/2023 02:25:00 | 34.01 | |
03/06/2023 02:20:00 | 34.01 | |
03/06/2023 02:15:00 | 34.01 | |
03/06/2023 02:10:00 | 34.01 | |
03/06/2023 02:05:00 | 34.01 | |
03/06/2023 02:00:00 | 34.01 | |
03/06/2023 01:55:00 | 34.01 | |
03/06/2023 01:50:00 | 34.01 | |
03/06/2023 01:45:00 | 34.01 | |
03/06/2023 01:40:00 | 34.01 | |
03/06/2023 01:35:00 | 34.01 | |
03/06/2023 01:30:00 | 34.01 | |
03/06/2023 01:25:00 | 34.01 | |
03/06/2023 01:20:00 | 34.01 | |
03/06/2023 01:15:00 | 34.01 | |
03/06/2023 01:10:00 | 34.01 | |
03/06/2023 01:05:51 | 34.01 | |
03/06/2023 01:05:00 | 34.01 | |
03/06/2023 01:00:00 | 33.97 | |
03/06/2023 00:55:00 | 33.97 | |
03/06/2023 00:50:00 | 33.97 | |
03/06/2023 00:45:00 | 33.97 | |
03/06/2023 00:44:54 | 33.97 | |
03/06/2023 00:40:00 | 33.93 | |
03/06/2023 00:35:00 | 33.93 | |
03/06/2023 00:30:13 | 33.93 | |
03/06/2023 00:30:00 | 33.93 | |
03/06/2023 00:25:00 | 33.89 | |
03/06/2023 00:20:00 | 33.89 | |
03/06/2023 00:15:00 | 33.89 | |
03/06/2023 00:10:00 | 33.89 | |
03/06/2023 00:05:00 | 33.89 | |
03/06/2023 00:00:00 | 33.89 | |
03/05/2023 23:55:00 | 33.89 | |
03/05/2023 23:50:00 | 33.89 | |
03/05/2023 23:45:00 | 33.89 | |
03/05/2023 23:40:00 | 33.89 | |
03/05/2023 23:35:00 | 33.89 | |
03/05/2023 23:30:00 | 33.89 | |
03/05/2023 23:25:00 | 33.89 | |
03/05/2023 23:20:00 | 33.89 | |
03/05/2023 23:15:00 | 33.89 | |
03/05/2023 23:10:00 | 33.89 | |
03/05/2023 23:05:00 | 33.89 | |
03/05/2023 23:00:00 | 33.89 | |
03/05/2023 22:55:00 | 33.89 | |
03/05/2023 22:50:00 | 33.89 | |
03/05/2023 22:45:00 | 33.89 | |
03/05/2023 22:40:00 | 33.89 | |
03/05/2023 22:35:00 | 33.89 | |
03/05/2023 22:30:00 | 33.89 | |
03/05/2023 22:25:00 | 33.89 | |
03/05/2023 22:20:00 | 33.89 | |
03/05/2023 22:15:00 | 33.89 | |
03/05/2023 22:10:00 | 33.89 | |
03/05/2023 22:05:00 | 33.89 | |
03/05/2023 22:00:00 | 33.89 | |
03/05/2023 21:55:00 | 33.89 | |
03/05/2023 21:50:00 | 33.89 | |
03/05/2023 21:45:00 | 33.89 | |
03/05/2023 21:40:00 | 33.89 | |
03/05/2023 21:35:00 | 33.89 | |
03/05/2023 21:30:00 | 33.89 | |
03/05/2023 21:25:00 | 33.89 | |
03/05/2023 21:20:00 | 33.89 | |
03/05/2023 21:15:00 | 33.89 | |
03/05/2023 21:10:00 | 33.89 | |
03/05/2023 21:05:00 | 33.89 | |
03/05/2023 21:00:00 | 33.89 | |
03/05/2023 20:55:00 | 33.89 | |
03/05/2023 20:51:17 | 33.89 | |
03/05/2023 20:50:00 | 33.89 | |
03/05/2023 20:45:00 | 33.85 | |
03/05/2023 20:40:00 | 33.85 | |
03/05/2023 20:35:00 | 33.85 | |
03/05/2023 20:30:00 | 33.85 | |
03/05/2023 20:25:00 | 33.85 | |
03/05/2023 20:20:00 | 33.85 | |
03/05/2023 20:15:00 | 33.85 | |
03/05/2023 20:10:00 | 33.85 | |
03/05/2023 20:05:00 | 33.85 | |
03/05/2023 20:00:00 | 33.85 | |
03/05/2023 19:55:00 | 33.85 | |
03/05/2023 19:50:00 | 33.85 | |
03/05/2023 19:45:00 | 33.85 | |
03/05/2023 19:40:00 | 33.85 | |
03/05/2023 19:35:00 | 33.85 | |
03/05/2023 19:30:00 | 33.85 | |
03/05/2023 19:25:00 | 33.85 | |
03/05/2023 19:20:00 | 33.85 | |
03/05/2023 19:15:00 | 33.85 | |
03/05/2023 19:10:00 | 33.85 | |
03/05/2023 19:05:00 | 33.85 | |
03/05/2023 19:00:00 | 33.85 | |
03/05/2023 18:55:00 | 33.85 | |
03/05/2023 18:50:00 | 33.85 | |
03/05/2023 18:45:00 | 33.85 | |
03/05/2023 18:40:00 | 33.85 | |
03/05/2023 18:35:00 | 33.85 | |
03/05/2023 18:30:00 | 33.85 | |
03/05/2023 18:25:00 | 33.85 | |
03/05/2023 18:20:00 | 33.85 | |
03/05/2023 18:15:00 | 33.85 | |
03/05/2023 18:10:00 | 33.85 | |
03/05/2023 18:05:00 | 33.85 | |
03/05/2023 18:00:00 | 33.85 | |
03/05/2023 17:55:00 | 33.85 | |
03/05/2023 17:50:00 | 33.85 | |
03/05/2023 17:45:00 | 33.85 | |
03/05/2023 17:40:00 | 33.85 | |
03/05/2023 17:35:00 | 33.85 | |
03/05/2023 17:30:00 | 33.85 | |
03/05/2023 17:25:00 | 33.85 | |
03/05/2023 17:20:00 | 33.85 | |
03/05/2023 17:15:00 | 33.85 | |
03/05/2023 17:10:00 | 33.85 | |
03/05/2023 17:05:00 | 33.85 | |
03/05/2023 17:00:00 | 33.85 | |
03/05/2023 16:55:00 | 33.85 | |
03/05/2023 16:50:00 | 33.85 | |
03/05/2023 16:45:00 | 33.85 | |
03/05/2023 16:40:00 | 33.85 | |
03/05/2023 16:35:00 | 33.85 | |
03/05/2023 16:30:00 | 33.85 | |
03/05/2023 16:25:00 | 33.85 | |
03/05/2023 16:20:00 | 33.85 | |
03/05/2023 16:15:00 | 33.85 | |
03/05/2023 16:10:00 | 33.85 | |
03/05/2023 16:05:00 | 33.85 | |
03/05/2023 16:00:00 | 33.85 | |
03/05/2023 15:55:00 | 33.85 | |
03/05/2023 15:50:00 | 33.85 | |
03/05/2023 15:45:00 | 33.85 | |
03/05/2023 15:40:00 | 33.85 | |
03/05/2023 15:35:00 | 33.85 | |
03/05/2023 15:30:00 | 33.85 | |
03/05/2023 15:25:00 | 33.85 | |
03/05/2023 15:20:00 | 33.85 | |
03/05/2023 15:15:00 | 33.85 | |
03/05/2023 15:10:00 | 33.85 | |
03/05/2023 15:05:00 | 33.85 | |
03/05/2023 15:00:00 | 33.85 | |
03/05/2023 14:55:00 | 33.85 | |
03/05/2023 14:50:00 | 33.85 | |
03/05/2023 14:45:00 | 33.85 | |
03/05/2023 14:40:00 | 33.85 | |
03/05/2023 14:35:00 | 33.85 | |
03/05/2023 14:30:00 | 33.85 | |
03/05/2023 14:25:00 | 33.85 | |
03/05/2023 14:20:00 | 33.85 | |
03/05/2023 14:15:00 | 33.85 | |
03/05/2023 14:10:00 | 33.85 | |
03/05/2023 14:05:00 | 33.85 | |
03/05/2023 14:00:00 | 33.85 | |
03/05/2023 13:55:00 | 33.85 | |
03/05/2023 13:50:00 | 33.85 | |
03/05/2023 13:45:00 | 33.85 | |
03/05/2023 13:40:00 | 33.85 | |
03/05/2023 13:35:00 | 33.85 | |
03/05/2023 13:30:00 | 33.85 | |
03/05/2023 13:25:00 | 33.85 | |
03/05/2023 13:20:00 | 33.85 | |
03/05/2023 13:15:00 | 33.85 | |
03/05/2023 13:10:00 | 33.85 | |
03/05/2023 13:05:00 | 33.85 | |
03/05/2023 13:00:00 | 33.85 | |
03/05/2023 12:55:00 | 33.85 | |
03/05/2023 12:50:00 | 33.85 | |
03/05/2023 12:45:00 | 33.85 | |
03/05/2023 12:40:00 | 33.85 | |
03/05/2023 12:35:00 | 33.85 | |
03/05/2023 12:30:00 | 33.85 | |
03/05/2023 12:25:00 | 33.85 | |
03/05/2023 12:20:00 | 33.85 | |
03/05/2023 12:15:00 | 33.85 | |
03/05/2023 12:10:00 | 33.85 | |
03/05/2023 12:05:00 | 33.85 | |
03/05/2023 12:00:00 | 33.85 | |
03/05/2023 11:55:00 | 33.85 | |
03/05/2023 11:50:00 | 33.85 | |
03/05/2023 11:45:00 | 33.85 | |
03/05/2023 11:40:00 | 33.85 | |
03/05/2023 11:35:00 | 33.85 | |
03/05/2023 11:30:00 | 33.85 | |
03/05/2023 11:25:00 | 33.85 | |
03/05/2023 11:20:00 | 33.85 | |
03/05/2023 11:15:00 | 33.85 | |
03/05/2023 11:10:00 | 33.85 | |
03/05/2023 11:05:00 | 33.85 | |
03/05/2023 11:00:00 | 33.85 | |
03/05/2023 10:55:00 | 33.85 | |
03/05/2023 10:50:00 | 33.85 | |
03/05/2023 10:45:00 | 33.85 | |
03/05/2023 10:40:00 | 33.85 | |
03/05/2023 10:35:00 | 33.85 | |
03/05/2023 10:30:00 | 33.85 | |
03/05/2023 10:25:00 | 33.85 | |
03/05/2023 10:20:00 | 33.85 | |
03/05/2023 10:15:00 | 33.85 | |
03/05/2023 10:10:00 | 33.85 | |
03/05/2023 10:05:00 | 33.85 | |
03/05/2023 10:00:00 | 33.85 | |
03/05/2023 09:55:00 | 33.85 | |
03/05/2023 09:50:00 | 33.85 | |
03/05/2023 09:45:00 | 33.85 | |
03/05/2023 09:40:00 | 33.85 | |
03/05/2023 09:35:00 | 33.85 | |
03/05/2023 09:30:00 | 33.85 | |
03/05/2023 09:25:00 | 33.85 | |
03/05/2023 09:20:00 | 33.85 | |
03/05/2023 09:15:00 | 33.85 | |
03/05/2023 09:10:00 | 33.85 | |
03/05/2023 09:06:11 | 33.85 | |
03/05/2023 09:05:00 | 33.85 | |
03/05/2023 09:00:00 | 33.85 | |
03/05/2023 08:58:13 | 33.85 | |
03/05/2023 08:55:13 | 33.81 | |
03/05/2023 08:55:00 | 33.81 | |
03/05/2023 08:50:00 | 33.77 | |
03/05/2023 08:45:00 | 33.73 | |
03/05/2023 08:41:16 | 33.73 | |
03/05/2023 08:40:00 | 33.70 | |
03/05/2023 08:35:00 | 33.70 | |
03/05/2023 08:30:00 | 33.70 | |
03/05/2023 08:25:00 | 33.70 | |
03/05/2023 08:20:00 | 33.70 | |
03/05/2023 08:15:00 | 33.70 | |
03/05/2023 08:10:00 | 33.70 | |
03/05/2023 08:05:00 | 33.70 | |
03/05/2023 08:00:00 | 33.70 | |
03/05/2023 07:55:00 | 33.70 | |
03/05/2023 07:50:00 | 33.70 | |
03/05/2023 07:45:00 | 33.70 | |
03/05/2023 07:40:00 | 33.70 | |
03/05/2023 07:35:00 | 33.70 | |
03/05/2023 07:30:00 | 33.70 | |
03/05/2023 07:25:00 | 33.70 | |
03/05/2023 07:20:00 | 33.70 | |
03/05/2023 07:15:00 | 33.70 | |
03/05/2023 07:10:00 | 33.70 | |
03/05/2023 07:05:00 | 33.70 | |
03/05/2023 07:00:00 | 33.70 | |
03/05/2023 06:55:00 | 33.70 | |
03/05/2023 06:50:00 | 33.70 | |
03/05/2023 06:45:00 | 33.70 | |
03/05/2023 06:40:00 | 33.70 | |
03/05/2023 06:35:00 | 33.70 | |
03/05/2023 06:30:00 | 33.70 | |
03/05/2023 06:25:00 | 33.70 | |
03/05/2023 06:20:00 | 33.70 | |
03/05/2023 06:15:00 | 33.70 | |
03/05/2023 06:14:25 | 33.70 | |
03/05/2023 06:10:00 | 33.70 | |
03/05/2023 06:08:27 | 33.70 | |
03/05/2023 06:05:00 | 33.66 | |
03/05/2023 06:00:00 | 33.66 | |
03/05/2023 05:55:00 | 33.66 | |
03/05/2023 05:50:00 | 33.66 | |
03/05/2023 05:45:00 | 33.66 | |
03/05/2023 05:40:00 | 33.66 | |
03/05/2023 05:35:00 | 33.66 | |
03/05/2023 05:30:00 | 33.66 | |
03/05/2023 05:29:50 | 33.66 | |
03/05/2023 05:25:00 | 33.66 | |
03/05/2023 05:23:42 | 33.66 | |
03/05/2023 05:20:00 | 33.62 | |
03/05/2023 05:15:00 | 33.62 | |
03/05/2023 05:10:00 | 33.62 | |
03/05/2023 05:05:00 | 33.62 | |
03/05/2023 05:00:00 | 33.62 | |
03/05/2023 04:59:50 | 33.62 | |
03/05/2023 04:55:00 | 33.58 | |
03/05/2023 04:50:00 | 33.58 | |
03/05/2023 04:45:00 | 33.58 | |
03/05/2023 04:40:55 | 33.58 | |
03/05/2023 04:40:00 | 33.58 | |
03/05/2023 04:35:00 | 33.54 | |
03/05/2023 04:30:51 | 33.54 | |
03/05/2023 04:30:00 | 33.54 | |
03/05/2023 04:25:00 | 33.50 | |
03/05/2023 04:23:56 | 33.50 | |
03/05/2023 04:20:00 | 33.46 | |
03/05/2023 04:15:00 | 33.34 | |
03/05/2023 04:10:00 | 33.34 | |
03/05/2023 04:05:33 | 33.34 | |
03/05/2023 04:00:00 | 33.30 | |
03/05/2023 03:55:00 | 33.30 | |
03/05/2023 03:50:00 | 33.30 | |
03/05/2023 03:45:00 | 33.30 | |
03/05/2023 03:40:00 | 33.30 | |
03/05/2023 03:35:00 | 33.30 | |
03/05/2023 03:30:00 | 33.30 | |
03/05/2023 03:25:00 | 33.30 | |
03/05/2023 03:20:00 | 33.30 | |
03/05/2023 03:15:00 | 33.30 | |
03/05/2023 03:10:00 | 33.30 | |
03/05/2023 03:05:00 | 33.30 | |
03/05/2023 03:00:15 | 33.30 | |
03/05/2023 03:00:00 | 33.26 | |
03/05/2023 02:55:00 | 33.26 | |
03/05/2023 02:45:00 | 33.26 | |
03/05/2023 02:40:00 | 33.26 | |
03/05/2023 02:35:00 | 33.26 | |
03/05/2023 02:30:00 | 33.26 | |
03/05/2023 02:25:00 | 33.26 | |
03/05/2023 02:20:00 | 33.26 | |
03/05/2023 02:15:00 | 33.26 | |
03/05/2023 02:10:00 | 33.26 | |
03/05/2023 02:05:00 | 33.26 | |
03/05/2023 02:00:00 | 33.26 | |
03/05/2023 01:55:00 | 33.26 | |
03/05/2023 01:50:00 | 33.26 | |
03/05/2023 01:45:00 | 33.26 | |
03/05/2023 01:40:00 | 33.26 | |
03/05/2023 01:35:00 | 33.26 | |
03/05/2023 01:30:00 | 33.26 | |
03/05/2023 01:25:00 | 33.26 | |
03/05/2023 01:20:00 | 33.26 | |
03/05/2023 01:15:00 | 33.26 | |
03/05/2023 01:10:00 | 33.26 | |
03/05/2023 01:05:00 | 33.26 | |
03/05/2023 01:00:00 | 33.26 | |
03/05/2023 00:55:00 | 33.26 | |
03/05/2023 00:50:00 | 33.26 | |
03/05/2023 00:45:00 | 33.26 | |
03/05/2023 00:40:00 | 33.26 | |
03/05/2023 00:35:00 | 33.26 | |
03/05/2023 00:30:00 | 33.26 | |
03/05/2023 00:25:00 | 33.26 | |
03/05/2023 00:20:00 | 33.26 | |
03/05/2023 00:15:00 | 33.26 | |
03/05/2023 00:10:00 | 33.26 | |
03/05/2023 00:05:00 | 33.26 | |
03/05/2023 00:00:00 | 33.26 | |
03/04/2023 23:55:00 | 33.26 | |
03/04/2023 23:50:00 | 33.26 | |
03/04/2023 23:45:00 | 33.26 | |
03/04/2023 23:40:00 | 33.26 | |
03/04/2023 23:35:00 | 33.26 | |
03/04/2023 23:30:00 | 33.26 | |
03/04/2023 23:25:00 | 33.26 | |
03/04/2023 23:20:00 | 33.26 | |
03/04/2023 23:15:00 | 33.26 | |
03/04/2023 23:10:00 | 33.26 | |
03/04/2023 23:05:00 | 33.26 | |
03/04/2023 23:00:00 | 33.26 | |
03/04/2023 22:55:00 | 33.26 | |
03/04/2023 22:50:00 | 33.26 | |
03/04/2023 22:45:00 | 33.26 | |
03/04/2023 22:40:00 | 33.26 | |
03/04/2023 22:35:00 | 33.26 | |
03/04/2023 22:30:00 | 33.26 | |
03/04/2023 22:25:00 | 33.26 | |
03/04/2023 22:20:00 | 33.26 | |
03/04/2023 22:15:00 | 33.26 | |
03/04/2023 22:10:00 | 33.26 | |
03/04/2023 22:05:00 | 33.26 | |
03/04/2023 22:00:00 | 33.26 | |
03/04/2023 21:55:00 | 33.26 | |
03/04/2023 21:50:00 | 33.26 | |
03/04/2023 21:45:00 | 33.26 | |
03/04/2023 21:40:00 | 33.26 | |
03/04/2023 21:35:00 | 33.26 | |
03/04/2023 21:30:00 | 33.26 | |
03/04/2023 21:25:00 | 33.26 | |
03/04/2023 21:20:00 | 33.26 | |
03/04/2023 21:15:00 | 33.26 | |
03/04/2023 21:10:00 | 33.26 | |
03/04/2023 21:05:00 | 33.26 | |
03/04/2023 21:00:00 | 33.26 | |
03/04/2023 20:55:00 | 33.26 | |
03/04/2023 20:50:00 | 33.26 | |
03/04/2023 20:45:00 | 33.26 | |
03/04/2023 20:40:00 | 33.26 | |
03/04/2023 20:35:00 | 33.26 | |
03/04/2023 20:30:00 | 33.26 | |
03/04/2023 20:25:00 | 33.26 | |
03/04/2023 20:20:00 | 33.26 | |
03/04/2023 20:15:00 | 33.26 | |
03/04/2023 20:10:00 | 33.26 | |
03/04/2023 20:05:00 | 33.26 | |
03/04/2023 20:00:00 | 33.26 | |
03/04/2023 19:55:00 | 33.26 | |
03/04/2023 19:50:00 | 33.26 | |
03/04/2023 19:45:00 | 33.26 | |
03/04/2023 19:40:00 | 33.26 | |
03/04/2023 19:35:00 | 33.26 | |
03/04/2023 19:30:00 | 33.26 | |
03/04/2023 19:25:00 | 33.26 | |
03/04/2023 19:20:00 | 33.26 | |
03/04/2023 19:15:00 | 33.26 | |
03/04/2023 19:10:00 | 33.26 | |
03/04/2023 19:05:00 | 33.26 | |
03/04/2023 19:00:00 | 33.26 | |
03/04/2023 18:55:00 | 33.26 | |
03/04/2023 18:50:00 | 33.26 | |
03/04/2023 18:45:00 | 33.26 | |
03/04/2023 18:40:00 | 33.26 | |
03/04/2023 18:35:00 | 33.26 | |
03/04/2023 18:30:00 | 33.26 | |
03/04/2023 18:25:00 | 33.26 | |
03/04/2023 18:20:00 | 33.26 | |
03/04/2023 18:15:00 | 33.26 | |
03/04/2023 18:10:00 | 33.26 | |
03/04/2023 18:05:00 | 33.26 | |
03/04/2023 18:00:00 | 33.26 | |
03/04/2023 17:55:00 | 33.26 | |
03/04/2023 17:50:00 | 33.26 | |
03/04/2023 17:45:00 | 33.26 | |
03/04/2023 17:40:00 | 33.26 | |
03/04/2023 17:35:00 | 33.26 | |
03/04/2023 17:30:00 | 33.26 | |
03/04/2023 17:25:00 | 33.26 | |
03/04/2023 17:20:00 | 33.26 | |
03/04/2023 17:15:00 | 33.26 | |
03/04/2023 17:10:00 | 33.26 | |
03/04/2023 17:05:00 | 33.26 | |
03/04/2023 17:00:00 | 33.26 | |
03/04/2023 16:55:00 | 33.26 | |
03/04/2023 16:50:00 | 33.26 | |
03/04/2023 16:45:00 | 33.26 | |
03/04/2023 16:40:00 | 33.26 | |
03/04/2023 16:35:00 | 33.26 | |
03/04/2023 16:30:00 | 33.26 | |
03/04/2023 16:25:00 | 33.26 | |
03/04/2023 16:20:00 | 33.26 | |
03/04/2023 16:15:00 | 33.26 | |
03/04/2023 16:10:00 | 33.26 | |
03/04/2023 16:05:00 | 33.26 | |
03/04/2023 16:00:00 | 33.26 | |
03/04/2023 15:55:00 | 33.26 | |
03/04/2023 15:50:00 | 33.26 | |
03/04/2023 15:45:00 | 33.26 | |
03/04/2023 15:40:00 | 33.26 | |
03/04/2023 15:35:00 | 33.26 | |
03/04/2023 15:30:00 | 33.26 | |
03/04/2023 15:25:00 | 33.26 | |
03/04/2023 15:20:00 | 33.26 | |
03/04/2023 15:15:00 | 33.26 | |
03/04/2023 15:10:00 | 33.26 | |
03/04/2023 15:05:00 | 33.26 | |
03/04/2023 15:00:00 | 33.26 | |
03/04/2023 14:55:00 | 33.26 | |
03/04/2023 14:50:00 | 33.26 | |
03/04/2023 14:45:00 | 33.26 | |
03/04/2023 14:40:00 | 33.26 | |
03/04/2023 14:35:00 | 33.26 | |
03/04/2023 14:30:00 | 33.26 | |
03/04/2023 14:25:00 | 33.26 | |
03/04/2023 14:20:00 | 33.26 | |
03/04/2023 14:15:00 | 33.22 | |
03/04/2023 14:10:00 | 33.22 | |
03/04/2023 14:00:00 | 33.22 | |
03/04/2023 13:55:00 | 33.22 | |
03/04/2023 13:50:24 | 33.22 | |
03/04/2023 13:50:00 | 33.22 | |
03/04/2023 13:45:00 | 33.14 | |
03/04/2023 13:40:00 | 33.14 | |
03/04/2023 13:35:22 | 33.14 | |
03/04/2023 13:30:00 | 33.10 | |
03/04/2023 13:25:00 | 33.10 | |
03/04/2023 13:20:00 | 33.10 | |
03/04/2023 13:15:00 | 33.10 | |
03/04/2023 13:10:00 | 33.10 | |
03/04/2023 13:05:00 | 33.10 | |
03/04/2023 13:00:00 | 33.10 | |
03/04/2023 12:55:00 | 33.10 | |
03/04/2023 12:50:00 | 33.10 | |
03/04/2023 12:45:00 | 33.10 | |
03/04/2023 12:40:00 | 33.10 | |
03/04/2023 12:35:00 | 33.10 | |
03/04/2023 12:30:00 | 33.10 | |
03/04/2023 12:25:00 | 33.10 | |
03/04/2023 12:20:00 | 33.10 | |
03/04/2023 12:15:00 | 33.10 | |
03/04/2023 12:10:00 | 33.10 | |
03/04/2023 12:05:00 | 33.10 | |
03/04/2023 12:00:00 | 33.10 | |
03/04/2023 11:55:00 | 33.10 | |
03/04/2023 11:50:00 | 33.10 | |
03/04/2023 11:45:00 | 33.10 | |
03/04/2023 11:40:00 | 33.10 | |
03/04/2023 11:35:00 | 33.10 | |
03/04/2023 11:30:00 | 33.10 | |
03/04/2023 11:25:00 | 33.10 | |
03/04/2023 11:20:00 | 33.10 | |
03/04/2023 11:15:00 | 33.10 | |
03/04/2023 11:10:00 | 33.10 | |
03/04/2023 11:05:00 | 33.10 | |
03/04/2023 11:00:00 | 33.10 | |
03/04/2023 10:55:00 | 33.10 | |
03/04/2023 10:50:00 | 33.10 | |
03/04/2023 10:45:00 | 33.10 | |
03/04/2023 10:40:00 | 33.10 | |
03/04/2023 10:35:00 | 33.10 | |
03/04/2023 10:30:00 | 33.10 | |
03/04/2023 10:25:00 | 33.10 | |
03/04/2023 10:20:00 | 33.10 | |
03/04/2023 10:15:00 | 33.10 | |
03/04/2023 10:10:00 | 33.10 | |
03/04/2023 10:05:00 | 33.10 | |
03/04/2023 10:00:00 | 33.10 | |
03/04/2023 09:55:00 | 33.10 | |
03/04/2023 09:50:00 | 33.10 | |
03/04/2023 09:45:00 | 33.10 | |
03/04/2023 09:40:00 | 33.10 | |
03/04/2023 09:35:00 | 33.10 | |
03/04/2023 09:30:00 | 33.10 | |
03/04/2023 09:25:00 | 33.10 | |
03/04/2023 09:20:00 | 33.10 | |
03/04/2023 09:15:00 | 33.10 | |
03/04/2023 09:10:00 | 33.10 | |
03/04/2023 09:05:00 | 33.10 | |
03/04/2023 09:00:00 | 33.10 | |
03/04/2023 08:55:00 | 33.10 | |
03/04/2023 08:50:00 | 33.10 | |
03/04/2023 08:45:00 | 33.10 | |
03/04/2023 08:40:00 | 33.10 | |
03/04/2023 08:35:00 | 33.10 | |
03/04/2023 08:30:00 | 33.10 | |
03/04/2023 08:25:00 | 33.10 | |
03/04/2023 08:20:00 | 33.10 | |
03/04/2023 08:15:00 | 33.10 | |
03/04/2023 08:10:00 | 33.10 | |
03/04/2023 08:05:00 | 33.10 | |
03/04/2023 08:00:00 | 33.10 | |
03/04/2023 07:55:00 | 33.10 | |
03/04/2023 07:50:00 | 33.10 | |
03/04/2023 07:45:00 | 33.10 | |
03/04/2023 07:40:00 | 33.10 | |
03/04/2023 07:35:00 | 33.10 | |
03/04/2023 07:30:00 | 33.10 | |
03/04/2023 07:25:00 | 33.10 | |
03/04/2023 07:20:00 | 33.10 | |
03/04/2023 07:15:00 | 33.10 | |
03/04/2023 07:10:00 | 33.10 | |
03/04/2023 07:05:00 | 33.10 | |
03/04/2023 07:00:00 | 33.10 | |
03/04/2023 06:55:00 | 33.10 | |
03/04/2023 06:50:00 | 33.10 | |
03/04/2023 06:45:00 | 33.10 | |
03/04/2023 06:40:00 | 33.10 | |
03/04/2023 06:35:00 | 33.10 | |
03/04/2023 06:30:00 | 33.10 | |
03/04/2023 06:25:00 | 33.10 | |
03/04/2023 06:20:00 | 33.10 | |
03/04/2023 06:15:00 | 33.10 | |
03/04/2023 06:10:00 | 33.10 | |
03/04/2023 06:05:00 | 33.10 | |
03/04/2023 06:00:00 | 33.10 | |
03/04/2023 05:55:00 | 33.10 | |
03/04/2023 05:50:00 | 33.10 | |
03/04/2023 05:45:00 | 33.10 | |
03/04/2023 05:40:00 | 33.10 | |
03/04/2023 05:35:00 | 33.10 | |
03/04/2023 05:30:00 | 33.10 | |
03/04/2023 05:25:00 | 33.10 | |
03/04/2023 05:20:00 | 33.10 | |
03/04/2023 05:15:00 | 33.10 | |
03/04/2023 05:10:00 | 33.10 | |
03/04/2023 05:05:00 | 33.10 | |
03/04/2023 05:00:00 | 33.10 | |
03/04/2023 04:55:00 | 33.10 | |
03/04/2023 04:50:00 | 33.10 | |
03/04/2023 04:45:00 | 33.10 | |
03/04/2023 04:40:00 | 33.10 | |
03/04/2023 04:35:00 | 33.10 | |
03/04/2023 04:30:00 | 33.10 | |
03/04/2023 04:25:00 | 33.10 | |
03/04/2023 04:20:00 | 33.10 | |
03/04/2023 04:15:00 | 33.10 | |
03/04/2023 04:10:00 | 33.10 | |
03/04/2023 04:05:00 | 33.10 | |
03/04/2023 04:00:00 | 33.10 | |
03/04/2023 03:55:00 | 33.10 | |
03/04/2023 03:50:00 | 33.10 | |
03/04/2023 03:45:00 | 33.10 | |
03/04/2023 03:40:00 | 33.10 | |
03/04/2023 03:35:00 | 33.10 | |
03/04/2023 03:30:00 | 33.10 | |
03/04/2023 03:25:00 | 33.10 | |
03/04/2023 03:20:00 | 33.10 | |
03/04/2023 03:15:00 | 33.10 | |
03/04/2023 03:10:00 | 33.10 | |
03/04/2023 03:05:00 | 33.10 | |
03/04/2023 03:00:00 | 33.10 | |
03/04/2023 02:55:00 | 33.10 | |
03/04/2023 02:50:00 | 33.10 | |
03/04/2023 02:45:00 | 33.10 | |
03/04/2023 02:40:00 | 33.10 | |
03/04/2023 02:35:00 | 33.10 | |
03/04/2023 02:30:00 | 33.10 | |
03/04/2023 02:25:00 | 33.10 | |
03/04/2023 02:20:00 | 33.10 | |
03/04/2023 02:15:00 | 33.10 | |
03/04/2023 02:10:00 | 33.10 | |
03/04/2023 02:05:00 | 33.10 | |
03/04/2023 02:00:00 | 33.10 | |
03/04/2023 01:55:00 | 33.10 | |
03/04/2023 01:50:00 | 33.10 | |
03/04/2023 01:45:00 | 33.10 | |
03/04/2023 01:40:00 | 33.10 | |
03/04/2023 01:35:00 | 33.10 | |
03/04/2023 01:30:00 | 33.10 | |
03/04/2023 01:25:00 | 33.10 | |
03/04/2023 01:20:00 | 33.10 | |
03/04/2023 01:15:00 | 33.10 | |
03/04/2023 01:10:00 | 33.10 | |
03/04/2023 01:05:00 | 33.10 | |
03/04/2023 01:00:00 | 33.10 | |
03/04/2023 00:55:00 | 33.10 | |
03/04/2023 00:50:00 | 33.10 | |
03/04/2023 00:45:00 | 33.10 | |
03/04/2023 00:40:00 | 33.10 | |
03/04/2023 00:35:00 | 33.10 | |
03/04/2023 00:30:00 | 33.10 | |
03/04/2023 00:25:00 | 33.10 | |
03/04/2023 00:20:00 | 33.10 | |
03/04/2023 00:15:00 | 33.10 | |
03/04/2023 00:10:00 | 33.10 | |
03/04/2023 00:05:00 | 33.10 | |
03/04/2023 00:00:00 | 33.10 | |
03/03/2023 23:55:00 | 33.10 | |
03/03/2023 23:50:00 | 33.10 | |
03/03/2023 23:45:00 | 33.10 | |
03/03/2023 23:40:00 | 33.10 | |
03/03/2023 23:35:00 | 33.10 | |
03/03/2023 23:30:00 | 33.10 | |
03/03/2023 23:25:00 | 33.10 | |
03/03/2023 23:20:00 | 33.10 | |
03/03/2023 23:15:00 | 33.10 | |
03/03/2023 23:10:00 | 33.10 | |
03/03/2023 23:05:00 | 33.10 | |
03/03/2023 23:00:00 | 33.10 | |
03/03/2023 22:55:00 | 33.10 | |
03/03/2023 22:50:00 | 33.10 | |
03/03/2023 22:45:00 | 33.10 | |
03/03/2023 22:40:00 | 33.10 | |
03/03/2023 22:35:00 | 33.10 | |
03/03/2023 22:30:00 | 33.10 | |
03/03/2023 22:25:00 | 33.10 | |
03/03/2023 22:20:00 | 33.10 | |
03/03/2023 22:15:00 | 33.10 | |
03/03/2023 22:10:00 | 33.10 | |
03/03/2023 22:05:00 | 33.10 | |
03/03/2023 22:00:00 | 33.10 | |
03/03/2023 21:55:00 | 33.10 | |
03/03/2023 21:50:00 | 33.10 | |
03/03/2023 21:45:00 | 33.10 | |
03/03/2023 21:40:00 | 33.10 | |
03/03/2023 21:35:00 | 33.10 | |
03/03/2023 21:30:00 | 33.10 | |
03/03/2023 21:25:00 | 33.10 | |
03/03/2023 21:20:00 | 33.10 | |
03/03/2023 21:15:00 | 33.10 | |
03/03/2023 21:10:00 | 33.10 | |
03/03/2023 21:05:00 | 33.10 | |
03/03/2023 21:00:00 | 33.10 | |
03/03/2023 20:55:00 | 33.10 | |
03/03/2023 20:50:00 | 33.10 | |
03/03/2023 20:45:00 | 33.10 | |
03/03/2023 20:40:00 | 33.10 | |
03/03/2023 20:35:00 | 33.10 | |
03/03/2023 20:30:00 | 33.10 | |
03/03/2023 20:25:00 | 33.10 | |
03/03/2023 20:20:00 | 33.10 | |
03/03/2023 20:15:00 | 33.10 | |
03/03/2023 20:10:00 | 33.10 | |
03/03/2023 20:05:00 | 33.10 | |
03/03/2023 20:00:00 | 33.10 | |
03/03/2023 19:55:00 | 33.10 | |
03/03/2023 19:50:00 | 33.10 | |
03/03/2023 19:45:00 | 33.10 | |
03/03/2023 19:40:00 | 33.10 | |
03/03/2023 19:35:00 | 33.10 | |
03/03/2023 19:30:00 | 33.10 | |
03/03/2023 19:25:00 | 33.10 | |
03/03/2023 19:20:00 | 33.10 | |
03/03/2023 19:15:00 | 33.10 | |
03/03/2023 19:10:00 | 33.10 | |
03/03/2023 19:05:00 | 33.10 | |
03/03/2023 19:00:00 | 33.10 | |
03/03/2023 18:55:00 | 33.10 | |
03/03/2023 18:50:00 | 33.10 | |
03/03/2023 18:45:00 | 33.10 | |
03/03/2023 18:40:00 | 33.10 | |
03/03/2023 18:35:00 | 33.10 | |
03/03/2023 18:30:00 | 33.10 | |
03/03/2023 18:25:00 | 33.10 | |
03/03/2023 18:20:00 | 33.10 | |
03/03/2023 18:15:00 | 33.10 | |
03/03/2023 18:10:00 | 33.10 | |
03/03/2023 18:05:00 | 33.10 | |
03/03/2023 18:00:00 | 33.10 | |
03/03/2023 17:55:00 | 33.10 | |
03/03/2023 17:50:00 | 33.10 | |
03/03/2023 17:45:00 | 33.10 | |
03/03/2023 17:40:00 | 33.10 | |
03/03/2023 17:35:00 | 33.10 | |
03/03/2023 17:30:00 | 33.10 | |
03/03/2023 17:25:00 | 33.10 | |
03/03/2023 17:20:00 | 33.10 | |
03/03/2023 17:15:00 | 33.10 | |
03/03/2023 17:10:00 | 33.10 | |
03/03/2023 17:05:00 | 33.10 | |
03/03/2023 17:00:00 | 33.10 | |
03/03/2023 16:55:00 | 33.10 | |
03/03/2023 16:50:00 | 33.10 | |
03/03/2023 16:45:00 | 33.10 | |
03/03/2023 16:40:00 | 33.10 | |
03/03/2023 16:35:00 | 33.10 | |
03/03/2023 16:30:00 | 33.10 | |
03/03/2023 16:25:00 | 33.10 | |
03/03/2023 16:20:00 | 33.10 | |
03/03/2023 16:15:00 | 33.10 | |
03/03/2023 16:10:00 | 33.10 | |
03/03/2023 16:05:00 | 33.10 | |
03/03/2023 16:00:00 | 33.10 | |
03/03/2023 15:55:00 | 33.10 | |
03/03/2023 15:50:00 | 33.10 | |
03/03/2023 15:45:00 | 33.10 | |
03/03/2023 15:40:00 | 33.10 | |
03/03/2023 15:35:00 | 33.10 | |
03/03/2023 15:30:00 | 33.10 | |
03/03/2023 15:25:00 | 33.10 | |
03/03/2023 15:20:00 | 33.10 | |
03/03/2023 15:15:00 | 33.10 | |
03/03/2023 15:10:00 | 33.10 | |
03/03/2023 15:05:00 | 33.10 | |
03/03/2023 15:00:00 | 33.10 | |
03/03/2023 14:55:00 | 33.10 | |
03/03/2023 14:50:00 | 33.10 | |
03/03/2023 14:45:00 | 33.10 | |
03/03/2023 14:40:00 | 33.10 | |
03/03/2023 14:35:00 | 33.10 | |
03/03/2023 14:30:00 | 33.10 | |
03/03/2023 14:25:00 | 33.10 | |
03/03/2023 14:20:00 | 33.10 | |
03/03/2023 14:15:00 | 33.10 | |
03/03/2023 14:10:00 | 33.10 | |
03/03/2023 14:05:00 | 33.10 | |
03/03/2023 14:00:00 | 33.10 | |
03/03/2023 13:55:00 | 33.10 | |
03/03/2023 13:50:00 | 33.10 | |
03/03/2023 13:45:00 | 33.10 | |
03/03/2023 13:40:00 | 33.10 | |
03/03/2023 13:35:00 | 33.10 | |
03/03/2023 13:30:00 | 33.10 | |
03/03/2023 13:25:00 | 33.10 | |
03/03/2023 13:20:00 | 33.10 | |
03/03/2023 13:15:00 | 33.10 | |
03/03/2023 13:10:00 | 33.10 | |
03/03/2023 13:05:00 | 33.10 | |
03/03/2023 13:00:00 | 33.10 | |
03/03/2023 12:55:00 | 33.10 | |
03/03/2023 12:50:00 | 33.10 | |
03/03/2023 12:45:00 | 33.10 | |
03/03/2023 12:40:00 | 33.10 | |
03/03/2023 12:35:00 | 33.10 | |
03/03/2023 12:30:00 | 33.10 | |
03/03/2023 12:25:00 | 33.10 | |
03/03/2023 12:20:00 | 33.10 | |
03/03/2023 12:15:00 | 33.10 | |
03/03/2023 12:10:00 | 33.10 | |
03/03/2023 12:05:00 | 33.10 | |
03/03/2023 12:00:00 | 33.10 | |
03/03/2023 11:55:00 | 33.10 | |
03/03/2023 11:50:00 | 33.10 | |
03/03/2023 11:45:00 | 33.10 | |
03/03/2023 11:40:00 | 33.10 | |
03/03/2023 11:35:00 | 33.10 | |
03/03/2023 11:30:00 | 33.10 | |
03/03/2023 11:25:00 | 33.10 | |
03/03/2023 11:20:00 | 33.10 | |
03/03/2023 11:15:00 | 33.10 | |
03/03/2023 11:10:00 | 33.10 | |
03/03/2023 11:05:00 | 33.10 | |
03/03/2023 11:00:00 | 33.10 | |
03/03/2023 10:55:00 | 33.10 | |
03/03/2023 10:50:00 | 33.10 | |
03/03/2023 10:45:00 | 33.10 | |
03/03/2023 10:40:00 | 33.10 | |
03/03/2023 10:35:00 | 33.10 | |
03/03/2023 10:30:00 | 33.10 | |
03/03/2023 10:25:00 | 33.10 | |
03/03/2023 10:20:00 | 33.10 | |
03/03/2023 10:15:00 | 33.10 | |
03/03/2023 10:10:00 | 33.10 | |
03/03/2023 10:05:00 | 33.10 | |
03/03/2023 10:00:00 | 33.10 | |
03/03/2023 09:55:00 | 33.10 | |
03/03/2023 09:50:00 | 33.10 | |
03/03/2023 09:45:00 | 33.10 | |
03/03/2023 09:40:00 | 33.10 | |
03/03/2023 09:35:00 | 33.10 | |
03/03/2023 09:30:00 | 33.10 | |
03/03/2023 09:25:00 | 33.10 | |
03/03/2023 09:20:00 | 33.10 | |
03/03/2023 09:15:00 | 33.10 | |
03/03/2023 09:10:00 | 33.10 | |
03/03/2023 09:05:00 | 33.10 | |
03/03/2023 09:00:00 | 33.10 | |
03/03/2023 08:55:00 | 33.10 | |
03/03/2023 08:50:00 | 33.10 | |
03/03/2023 08:45:00 | 33.10 | |
03/03/2023 08:40:00 | 33.10 | |
03/03/2023 08:35:00 | 33.10 | |
03/03/2023 08:30:00 | 33.10 | |
03/03/2023 08:25:00 | 33.10 | |
03/03/2023 08:20:00 | 33.10 | |
03/03/2023 08:15:00 | 33.10 | |
03/03/2023 08:10:00 | 33.10 | |
03/03/2023 08:05:00 | 33.10 | |
03/03/2023 08:00:00 | 33.10 | |
03/03/2023 07:55:00 | 33.10 | |
03/03/2023 07:50:00 | 33.10 | |
03/03/2023 07:45:00 | 33.10 | |
03/03/2023 07:40:00 | 33.10 | |
03/03/2023 07:35:00 | 33.10 | |
03/03/2023 07:30:00 | 33.10 | |
03/03/2023 07:25:00 | 33.10 | |
03/03/2023 07:20:00 | 33.10 | |
03/03/2023 07:15:00 | 33.10 | |
03/03/2023 07:10:00 | 33.10 | |
03/03/2023 07:05:00 | 33.10 | |
03/03/2023 07:00:00 | 33.10 | |
03/03/2023 06:55:00 | 33.10 | |
03/03/2023 06:50:00 | 33.10 | |
03/03/2023 06:45:00 | 33.10 | |
03/03/2023 06:40:00 | 33.10 | |
03/03/2023 06:35:00 | 33.10 | |
03/03/2023 06:30:00 | 33.10 | |
03/03/2023 06:25:00 | 33.10 | |
03/03/2023 06:20:00 | 33.10 | |
03/03/2023 06:15:00 | 33.10 | |
03/03/2023 06:10:00 | 33.10 | |
03/03/2023 06:05:00 | 33.10 | |
03/03/2023 06:00:00 | 33.10 | |
03/03/2023 05:55:00 | 33.10 | |
03/03/2023 05:50:00 | 33.10 | |
03/03/2023 05:45:00 | 33.10 | |
03/03/2023 05:40:00 | 33.10 | |
03/03/2023 05:35:00 | 33.10 | |
03/03/2023 05:30:00 | 33.10 | |
03/03/2023 05:25:00 | 33.10 | |
03/03/2023 05:20:00 | 33.10 | |
03/03/2023 05:15:00 | 33.10 | |
03/03/2023 05:10:00 | 33.10 | |
03/03/2023 05:05:00 | 33.10 | |
03/03/2023 05:00:00 | 33.10 | |
03/03/2023 04:55:00 | 33.10 | |
03/03/2023 04:50:00 | 33.10 | |
03/03/2023 04:45:00 | 33.10 | |
03/03/2023 04:40:00 | 33.10 | |
03/03/2023 04:35:00 | 33.10 | |
03/03/2023 04:30:00 | 33.10 | |
03/03/2023 04:25:00 | 33.10 | |
03/03/2023 04:20:00 | 33.10 | |
03/03/2023 04:15:00 | 33.10 | |
03/03/2023 04:10:00 | 33.10 | |
03/03/2023 04:05:00 | 33.10 | |
03/03/2023 04:00:00 | 33.10 | |
03/03/2023 03:55:00 | 33.10 | |
03/03/2023 03:50:00 | 33.10 | |
03/03/2023 03:45:00 | 33.10 | |
03/03/2023 03:40:00 | 33.10 | |
03/03/2023 03:35:00 | 33.10 | |
03/03/2023 03:30:00 | 33.10 | |
03/03/2023 03:25:00 | 33.10 | |
03/03/2023 03:20:00 | 33.10 | |
03/03/2023 03:15:00 | 33.10 | |
03/03/2023 03:10:00 | 33.10 | |
03/03/2023 03:05:00 | 33.10 | |
03/03/2023 03:00:00 | 33.10 | |
03/03/2023 02:55:00 | 33.10 | |
03/03/2023 02:50:00 | 33.10 | |
03/03/2023 02:45:00 | 33.10 | |
03/03/2023 02:40:00 | 33.10 | |
03/03/2023 02:35:00 | 33.10 | |
03/03/2023 02:30:00 | 33.10 | |
03/03/2023 02:25:00 | 33.10 | |
03/03/2023 02:20:00 | 33.10 | |
03/03/2023 02:15:00 | 33.10 | |
03/03/2023 02:10:00 | 33.10 | |
03/03/2023 02:05:00 | 33.10 | |
03/03/2023 02:00:00 | 33.10 | |
03/03/2023 01:55:00 | 33.10 | |
03/03/2023 01:50:00 | 33.10 | |
03/03/2023 01:45:00 | 33.10 | |
03/03/2023 01:40:00 | 33.10 | |
03/03/2023 01:35:00 | 33.10 | |
03/03/2023 01:30:00 | 33.10 | |
03/03/2023 01:25:00 | 33.10 | |
03/03/2023 01:20:00 | 33.10 | |
03/03/2023 01:15:00 | 33.10 | |
03/03/2023 01:10:00 | 33.10 | |
03/03/2023 01:05:00 | 33.10 | |
03/03/2023 01:00:00 | 33.10 | |
03/03/2023 00:55:00 | 33.10 | |
03/03/2023 00:50:00 | 33.10 | |
03/03/2023 00:45:00 | 33.10 | |
03/03/2023 00:40:00 | 33.10 | |
03/03/2023 00:35:00 | 33.10 | |
03/03/2023 00:30:00 | 33.10 | |
03/03/2023 00:25:00 | 33.10 | |
03/03/2023 00:20:00 | 33.10 | |
03/03/2023 00:15:00 | 33.10 | |
03/03/2023 00:10:00 | 33.10 | |
03/03/2023 00:05:00 | 33.10 | |
03/03/2023 00:00:00 | 33.10 | |
03/02/2023 23:55:00 | 33.10 | |
03/02/2023 23:50:00 | 33.10 | |
03/02/2023 23:45:00 | 33.10 | |
03/02/2023 23:40:00 | 33.10 | |
03/02/2023 23:35:00 | 33.10 | |
03/02/2023 23:30:00 | 33.10 | |
03/02/2023 23:25:00 | 33.10 | |
03/02/2023 23:20:00 | 33.10 | |
03/02/2023 23:15:00 | 33.10 | |
03/02/2023 23:10:00 | 33.10 | |
03/02/2023 23:05:00 | 33.10 | |
03/02/2023 23:00:00 | 33.10 | |
03/02/2023 22:55:00 | 33.10 | |
03/02/2023 22:50:00 | 33.10 | |
03/02/2023 22:45:00 | 33.10 | |
03/02/2023 22:40:00 | 33.10 | |
03/02/2023 22:35:00 | 33.10 | |
03/02/2023 22:30:00 | 33.10 | |
03/02/2023 22:25:00 | 33.10 | |
03/02/2023 22:20:00 | 33.10 | |
03/02/2023 22:15:00 | 33.10 | |
03/02/2023 22:10:00 | 33.10 | |
03/02/2023 22:05:00 | 33.10 | |
03/02/2023 22:00:00 | 33.10 | |
03/02/2023 21:55:00 | 33.10 | |
03/02/2023 21:50:00 | 33.10 | |
03/02/2023 21:45:00 | 33.10 | |
03/02/2023 21:40:00 | 33.10 | |
03/02/2023 21:35:00 | 33.10 | |
03/02/2023 21:30:00 | 33.10 | |
03/02/2023 21:25:00 | 33.10 | |
03/02/2023 21:20:00 | 33.10 | |
03/02/2023 21:15:00 | 33.10 | |
03/02/2023 21:10:00 | 33.10 | |
03/02/2023 21:05:00 | 33.10 | |
03/02/2023 21:00:00 | 33.10 | |
03/02/2023 20:55:00 | 33.10 | |
03/02/2023 20:50:00 | 33.10 | |
03/02/2023 20:45:00 | 33.10 | |
03/02/2023 20:40:00 | 33.10 | |
03/02/2023 20:35:00 | 33.10 | |
03/02/2023 20:30:00 | 33.10 | |
03/02/2023 20:25:00 | 33.10 | |
03/02/2023 20:20:00 | 33.10 | |
03/02/2023 20:15:00 | 33.10 | |
03/02/2023 20:10:00 | 33.10 | |
03/02/2023 20:05:00 | 33.10 | |
03/02/2023 20:00:00 | 33.10 | |
03/02/2023 19:55:00 | 33.10 | |
03/02/2023 19:50:00 | 33.10 | |
03/02/2023 19:45:00 | 33.10 | |
03/02/2023 19:40:00 | 33.10 | |
03/02/2023 19:35:00 | 33.10 | |
03/02/2023 19:30:00 | 33.10 | |
03/02/2023 19:25:00 | 33.10 | |
03/02/2023 19:20:00 | 33.10 | |
03/02/2023 19:15:00 | 33.10 | |
03/02/2023 19:10:00 | 33.10 | |
03/02/2023 19:05:00 | 33.10 | |
03/02/2023 19:00:00 | 33.10 | |
03/02/2023 18:55:00 | 33.10 | |
03/02/2023 18:50:00 | 33.10 | |
03/02/2023 18:45:00 | 33.10 | |
03/02/2023 18:40:00 | 33.10 | |
03/02/2023 18:35:00 | 33.10 | |
03/02/2023 18:30:00 | 33.10 | |
03/02/2023 18:25:00 | 33.10 | |
03/02/2023 18:20:00 | 33.10 | |
03/02/2023 18:15:00 | 33.10 | |
03/02/2023 18:10:00 | 33.10 | |
03/02/2023 18:05:00 | 33.10 | |
03/02/2023 18:00:00 | 33.10 | |
03/02/2023 17:55:00 | 33.10 | |
03/02/2023 17:50:00 | 33.10 | |
03/02/2023 17:45:00 | 33.10 | |
03/02/2023 17:40:00 | 33.10 | |
03/02/2023 17:35:00 | 33.10 | |
03/02/2023 17:30:00 | 33.10 | |
03/02/2023 17:25:00 | 33.10 | |
03/02/2023 17:20:00 | 33.10 | |
03/02/2023 17:15:00 | 33.10 | |
03/02/2023 17:10:00 | 33.10 | |
03/02/2023 17:05:00 | 33.10 | |
03/02/2023 17:00:00 | 33.10 | |
03/02/2023 16:55:00 | 33.10 | |
03/02/2023 16:50:00 | 33.10 | |
03/02/2023 16:45:00 | 33.10 | |
03/02/2023 16:40:00 | 33.10 | |
03/02/2023 16:35:00 | 33.10 | |
03/02/2023 16:30:00 | 33.10 | |
03/02/2023 16:25:00 | 33.10 | |
03/02/2023 16:20:00 | 33.10 | |
03/02/2023 16:15:00 | 33.10 | |
03/02/2023 16:10:00 | 33.10 | |
03/02/2023 16:05:00 | 33.10 | |
03/02/2023 16:00:00 | 33.10 | |
03/02/2023 15:55:00 | 33.10 | |
03/02/2023 15:50:00 | 33.10 | |
03/02/2023 15:45:00 | 33.10 | |
03/02/2023 15:40:00 | 33.10 | |
03/02/2023 15:35:00 | 33.10 | |
03/02/2023 15:30:00 | 33.10 | |
03/02/2023 15:25:00 | 33.10 | |
03/02/2023 15:20:00 | 33.10 | |
03/02/2023 15:15:00 | 33.10 | |
03/02/2023 15:10:00 | 33.10 | |
03/02/2023 15:05:00 | 33.10 | |
03/02/2023 15:00:00 | 33.10 | |
03/02/2023 14:55:00 | 33.10 | |
03/02/2023 14:50:00 | 33.10 | |
03/02/2023 14:45:00 | 33.10 | |
03/02/2023 14:40:00 | 33.10 | |
03/02/2023 14:35:00 | 33.10 | |
03/02/2023 14:30:00 | 33.10 | |
03/02/2023 14:25:00 | 33.10 | |
03/02/2023 14:20:00 | 33.10 | |
03/02/2023 14:15:00 | 33.10 | |
03/02/2023 14:10:00 | 33.10 | |
03/02/2023 14:05:00 | 33.10 | |
03/02/2023 14:00:00 | 33.10 | |
03/02/2023 13:55:00 | 33.10 | |
03/02/2023 13:50:00 | 33.10 | |
03/02/2023 13:45:00 | 33.10 | |
03/02/2023 13:40:00 | 33.10 | |
03/02/2023 13:35:00 | 33.10 | |
03/02/2023 13:30:00 | 33.10 | |
03/02/2023 13:25:00 | 33.10 | |
03/02/2023 13:20:00 | 33.10 | |
03/02/2023 13:15:00 | 33.10 | |
03/02/2023 13:10:00 | 33.10 | |
03/02/2023 13:05:00 | 33.10 | |
03/02/2023 13:00:00 | 33.10 | |
03/02/2023 12:55:00 | 33.10 | |
03/02/2023 12:50:00 | 33.10 | |
03/02/2023 12:45:00 | 33.10 | |
03/02/2023 12:40:00 | 33.10 | |
03/02/2023 12:35:00 | 33.10 | |
03/01/2023 01:03:00 | 1,674.01 | |
03/01/2023 00:30:00 | 1,670.07 | |
03/01/2023 00:25:00 | 1,670.07 | |
03/01/2023 00:20:00 | 1,670.07 | |
03/01/2023 00:15:00 | 1,670.07 | |
03/01/2023 00:10:00 | 1,670.07 | |
03/01/2023 00:05:00 | 1,670.07 | |
02/28/2023 18:46:11 | 1,622.83 | |
02/28/2023 18:35:29 | 1,618.89 | |
02/28/2023 11:55:32 | 1,591.33 | |
02/28/2023 11:50:41 | 1,587.40 | |
02/28/2023 11:43:52 | 1,587.40 | |
02/28/2023 11:39:00 | 1,587.40 | |
02/28/2023 09:44:40 | 1,567.71 | |
02/28/2023 09:35:17 | 1,563.77 | |
02/28/2023 07:43:57 | 1,551.96 | |
02/28/2023 07:20:21 | 1,548.03 | |
02/28/2023 07:15:00 | 1,544.09 | |
02/28/2023 07:12:14 | 1,548.03 | |
02/28/2023 07:10:00 | 1,544.09 | |
02/28/2023 04:54:56 | 1,544.09 | |
02/28/2023 04:50:00 | 1,544.09 | |
02/28/2023 04:46:00 | 1,540.15 | |
02/27/2023 15:01:08 | 1,524.40 | |
02/27/2023 14:58:51 | 1,520.47 | |
02/27/2023 13:00:36 | 1,512.59 | |
02/27/2023 12:51:35 | 1,508.66 | |
02/27/2023 12:40:34 | 1,504.72 | |
02/27/2023 12:35:23 | 1,500.78 | |
02/27/2023 12:23:55 | 1,492.91 | |
02/27/2023 12:20:49 | 1,488.97 | |
02/27/2023 12:15:28 | 1,485.03 | |
02/27/2023 12:09:54 | 1,481.10 | |
02/27/2023 12:00:36 | 1,469.29 | |
02/27/2023 11:56:19 | 1,465.35 | |
02/27/2023 11:50:33 | 1,461.41 | |
02/27/2023 11:35:48 | 1,457.47 | |
02/26/2023 20:21:10 | 1,433.85 | |
02/26/2023 20:11:42 | 1,433.85 | |
02/26/2023 19:29:37 | 1,425.98 | |
02/24/2023 10:56:41 | 1,370.86 | |
02/24/2023 10:11:44 | 1,362.99 | |
02/24/2023 09:55:52 | 1,359.05 |