These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6015 Castro Valley (6015)
Date & Time (pst)	Rainfall (inches)
03/26/2023 07:45:00	43.50
03/26/2023 07:40:00	43.50
03/26/2023 07:35:00	43.50
03/26/2023 07:30:00	43.50
03/26/2023 07:25:00	43.50
03/26/2023 07:20:00	43.50
03/26/2023 07:15:00	43.50
03/26/2023 07:10:00	43.50
03/26/2023 07:05:00	43.50
03/26/2023 07:00:00	43.50
03/26/2023 06:55:00	43.50
03/26/2023 06:50:00	43.50
03/26/2023 06:45:00	43.50
03/26/2023 06:40:00	43.50
03/26/2023 06:35:00	43.50
03/26/2023 06:30:00	43.50
03/26/2023 06:25:00	43.50
03/26/2023 06:20:00	43.50
03/26/2023 06:15:00	43.50
03/26/2023 06:10:00	43.50
03/26/2023 06:05:00	43.50
03/26/2023 06:00:00	43.50
03/26/2023 05:55:00	43.50
03/26/2023 05:50:00	43.50
03/26/2023 05:45:00	43.50
03/26/2023 05:40:00	43.50
03/26/2023 05:35:00	43.50
03/26/2023 05:30:00	43.50
03/26/2023 05:25:00	43.50
03/26/2023 05:20:00	43.50
03/26/2023 05:15:00	43.50
03/26/2023 05:10:00	43.50
03/26/2023 05:05:00	43.50
03/26/2023 05:00:00	43.50
03/26/2023 04:55:00	43.50
03/26/2023 04:50:00	43.50
03/26/2023 04:45:00	43.50
03/26/2023 04:40:00	43.50
03/26/2023 04:35:00	43.50
03/26/2023 04:30:00	43.50
03/26/2023 04:25:00	43.50
03/26/2023 04:20:00	43.50
03/26/2023 04:15:00	43.50
03/26/2023 04:10:00	43.50
03/26/2023 04:05:00	43.50
03/26/2023 04:00:00	43.50
03/26/2023 03:55:00	43.50
03/26/2023 03:50:00	43.50
03/26/2023 03:45:00	43.50
03/26/2023 03:40:00	43.50
03/26/2023 03:35:00	43.50
03/26/2023 03:30:00	43.50
03/26/2023 03:25:00	43.50
03/26/2023 03:20:00	43.50
03/26/2023 03:15:00	43.50
03/26/2023 03:10:00	43.50
03/26/2023 03:05:00	43.50
03/26/2023 03:00:00	43.50
03/26/2023 02:55:00	43.50
03/26/2023 02:50:00	43.50
03/26/2023 02:45:00	43.50
03/26/2023 02:40:00	43.50
03/26/2023 02:35:00	43.50
03/26/2023 02:30:00	43.50
03/26/2023 02:25:00	43.50
03/26/2023 02:20:00	43.50
03/26/2023 02:15:00	43.50
03/26/2023 02:10:00	43.50
03/26/2023 02:05:00	43.50
03/26/2023 02:00:00	43.50
03/26/2023 01:55:00	43.50
03/26/2023 01:50:00	43.50
03/26/2023 01:45:00	43.50
03/26/2023 01:40:00	43.50
03/26/2023 01:35:00	43.50
03/26/2023 01:30:00	43.50
03/26/2023 01:25:00	43.50
03/26/2023 01:20:00	43.50
03/26/2023 01:15:00	43.50
03/26/2023 01:10:00	43.50
03/26/2023 01:05:00	43.50
03/26/2023 01:00:00	43.50
03/26/2023 00:55:00	43.50
03/26/2023 00:50:00	43.50
03/26/2023 00:45:00	43.50
03/26/2023 00:40:00	43.50
03/26/2023 00:35:00	43.50
03/26/2023 00:30:00	43.50
03/26/2023 00:25:00	43.50
03/26/2023 00:20:00	43.50
03/26/2023 00:15:00	43.50
03/26/2023 00:10:00	43.50
03/26/2023 00:05:00	43.50
03/26/2023 00:00:00	43.50
03/25/2023 23:55:00	43.50
03/25/2023 23:50:00	43.50
03/25/2023 23:45:00	43.50
03/25/2023 23:40:00	43.50
03/25/2023 23:35:00	43.50
03/25/2023 23:30:00	43.50
03/25/2023 23:25:00	43.50
03/25/2023 23:20:00	43.50
03/25/2023 23:15:00	43.50
03/25/2023 23:10:00	43.50
03/25/2023 23:05:00	43.50
03/25/2023 23:00:00	43.50
03/25/2023 22:55:00	43.50
03/25/2023 22:50:00	43.50
03/25/2023 22:45:00	43.50
03/25/2023 22:40:00	43.50
03/25/2023 22:35:00	43.50
03/25/2023 22:30:00	43.50
03/25/2023 22:25:00	43.50
03/25/2023 22:20:00	43.50
03/25/2023 22:15:00	43.50
03/25/2023 22:10:00	43.50
03/25/2023 22:05:00	43.50
03/25/2023 22:00:00	43.50
03/25/2023 21:55:00	43.50
03/25/2023 21:50:00	43.50
03/25/2023 21:45:00	43.50
03/25/2023 21:40:00	43.50
03/25/2023 21:35:00	43.50
03/25/2023 21:30:00	43.50
03/25/2023 21:25:00	43.50
03/25/2023 21:20:00	43.50
03/25/2023 21:15:00	43.50
03/25/2023 21:10:00	43.50
03/25/2023 21:05:00	43.50
03/25/2023 21:00:00	43.50
03/25/2023 20:55:00	43.50
03/25/2023 20:50:00	43.50
03/25/2023 20:45:00	43.50
03/25/2023 20:40:00	43.50
03/25/2023 20:35:00	43.50
03/25/2023 20:30:00	43.50
03/25/2023 20:25:00	43.50
03/25/2023 20:20:00	43.50
03/25/2023 20:15:00	43.50
03/25/2023 20:10:00	43.50
03/25/2023 20:05:00	43.50
03/25/2023 20:00:00	43.50
03/25/2023 19:55:00	43.50
03/25/2023 19:50:00	43.50
03/25/2023 19:45:00	43.50
03/25/2023 19:40:00	43.50
03/25/2023 19:35:00	43.50
03/25/2023 19:30:00	43.50
03/25/2023 19:25:00	43.50
03/25/2023 19:20:00	43.50
03/25/2023 19:15:00	43.50
03/25/2023 19:10:00	43.50
03/25/2023 19:05:00	43.50
03/25/2023 19:00:00	43.50
03/25/2023 18:55:00	43.50
03/25/2023 18:50:00	43.50
03/25/2023 18:45:00	43.50
03/25/2023 18:40:00	43.50
03/25/2023 18:35:00	43.50
03/25/2023 18:30:00	43.50
03/25/2023 18:25:00	43.50
03/25/2023 18:20:00	43.50
03/25/2023 18:15:00	43.50
03/25/2023 18:10:00	43.50
03/25/2023 18:05:00	43.50
03/25/2023 18:00:00	43.50
03/25/2023 17:55:00	43.50
03/25/2023 17:50:00	43.50
03/25/2023 17:45:00	43.50
03/25/2023 17:40:00	43.50
03/25/2023 17:35:00	43.50
03/25/2023 17:30:00	43.50
03/25/2023 17:25:00	43.50
03/25/2023 17:20:00	43.50
03/25/2023 17:15:00	43.50
03/25/2023 17:10:00	43.50
03/25/2023 17:05:00	43.50
03/25/2023 17:00:00	43.50
03/25/2023 16:55:00	43.50
03/25/2023 16:50:00	43.50
03/25/2023 16:45:00	43.50
03/25/2023 16:40:00	43.50
03/25/2023 16:35:00	43.50
03/25/2023 16:30:00	43.50
03/25/2023 16:25:00	43.50
03/25/2023 16:20:00	43.50
03/25/2023 16:15:00	43.50
03/25/2023 16:10:00	43.50
03/25/2023 16:05:00	43.50
03/25/2023 16:00:00	43.50
03/25/2023 15:55:00	43.50
03/25/2023 15:50:00	43.50
03/25/2023 15:45:00	43.50
03/25/2023 15:40:00	43.50
03/25/2023 15:35:00	43.50
03/25/2023 15:30:00	43.50
03/25/2023 15:25:00	43.50
03/25/2023 15:20:00	43.50
03/25/2023 15:15:00	43.50
03/25/2023 15:10:00	43.50
03/25/2023 15:05:00	43.50
03/25/2023 15:00:00	43.50
03/25/2023 14:55:00	43.50
03/25/2023 14:50:00	43.50
03/25/2023 14:45:00	43.50
03/25/2023 14:40:00	43.50
03/25/2023 14:35:00	43.50
03/25/2023 14:30:00	43.50
03/25/2023 14:25:00	43.50
03/25/2023 14:20:00	43.50
03/25/2023 14:15:00	43.50
03/25/2023 14:10:00	43.50
03/25/2023 14:05:00	43.50
03/25/2023 14:00:00	43.50
03/25/2023 13:55:00	43.50
03/25/2023 13:50:00	43.50
03/25/2023 13:45:00	43.50
03/25/2023 13:40:00	43.50
03/25/2023 13:35:00	43.50
03/25/2023 13:30:00	43.50
03/25/2023 13:25:00	43.50
03/25/2023 13:20:00	43.50
03/25/2023 13:15:00	43.50
03/25/2023 13:10:00	43.50
03/25/2023 13:05:00	43.50
03/25/2023 13:00:00	43.50
03/25/2023 12:55:00	43.50
03/25/2023 12:50:00	43.50
03/25/2023 12:45:00	43.50
03/25/2023 12:40:00	43.50
03/25/2023 12:35:00	43.50
03/25/2023 12:30:00	43.50
03/25/2023 12:25:00	43.50
03/25/2023 12:20:00	43.50
03/25/2023 12:15:00	43.50
03/25/2023 12:10:00	43.50
03/25/2023 12:05:00	43.50
03/25/2023 12:00:00	43.50
03/25/2023 11:55:00	43.50
03/25/2023 11:50:00	43.50
03/25/2023 11:45:00	43.50
03/25/2023 11:40:00	43.50
03/25/2023 11:35:00	43.50
03/25/2023 11:30:00	43.50
03/25/2023 11:25:00	43.50
03/25/2023 11:20:00	43.50
03/25/2023 11:15:00	43.50
03/25/2023 11:10:00	43.50
03/25/2023 11:05:00	43.50
03/25/2023 11:00:00	43.50
03/25/2023 10:55:00	43.50
03/25/2023 10:50:00	43.50
03/25/2023 10:45:00	43.50
03/25/2023 10:40:00	43.50
03/25/2023 10:35:00	43.50
03/25/2023 10:30:00	43.50
03/25/2023 10:25:00	43.50
03/25/2023 10:20:00	43.50
03/25/2023 10:15:00	43.50
03/25/2023 10:10:00	43.50
03/25/2023 10:05:00	43.50
03/25/2023 10:00:00	43.50
03/25/2023 09:55:00	43.50
03/25/2023 09:50:00	43.50
03/25/2023 09:45:00	43.50
03/25/2023 09:40:00	43.50
03/25/2023 09:35:00	43.50
03/25/2023 09:30:00	43.50
03/25/2023 09:25:00	43.50
03/25/2023 09:20:00	43.50
03/25/2023 09:15:00	43.50
03/25/2023 09:10:00	43.50
03/25/2023 09:05:00	43.50
03/25/2023 09:00:00	43.50
03/25/2023 08:55:00	43.50
03/25/2023 08:50:00	43.50
03/25/2023 08:45:00	43.50
03/25/2023 08:40:00	43.50
03/25/2023 08:35:00	43.50
03/25/2023 08:30:00	43.50
03/25/2023 08:25:00	43.50
03/25/2023 08:20:00	43.50
03/25/2023 08:15:00	43.50
03/25/2023 08:10:00	43.50
03/25/2023 08:05:00	43.50
03/25/2023 08:00:00	43.50
03/25/2023 07:55:00	43.50
03/25/2023 07:50:00	43.50
03/25/2023 07:45:00	43.50
03/25/2023 07:40:00	43.50
03/25/2023 07:35:00	43.50
03/25/2023 07:30:00	43.50
03/25/2023 07:25:00	43.50
03/25/2023 07:20:00	43.50
03/25/2023 07:15:00	43.50
03/25/2023 07:10:00	43.50
03/25/2023 07:05:00	43.50
03/25/2023 07:00:00	43.50
03/25/2023 06:55:00	43.50
03/25/2023 06:50:00	43.50
03/25/2023 06:45:00	43.50
03/25/2023 06:40:00	43.50
03/25/2023 06:35:00	43.50
03/25/2023 06:30:00	43.50
03/25/2023 06:25:00	43.50
03/25/2023 06:20:00	43.50
03/25/2023 06:15:00	43.50
03/25/2023 06:10:00	43.50
03/25/2023 06:05:00	43.50
03/25/2023 06:00:00	43.50
03/25/2023 05:55:00	43.50
03/25/2023 05:50:00	43.50
03/25/2023 05:45:00	43.50
03/25/2023 05:40:00	43.50
03/25/2023 05:35:00	43.50
03/25/2023 05:30:00	43.50
03/25/2023 05:25:00	43.50
03/25/2023 05:20:00	43.50
03/25/2023 05:15:00	43.50
03/25/2023 05:10:00	43.50
03/25/2023 05:05:00	43.50
03/25/2023 05:00:00	43.50
03/25/2023 04:55:00	43.50
03/25/2023 04:50:00	43.50
03/25/2023 04:45:00	43.50
03/25/2023 04:40:00	43.50
03/25/2023 04:35:00	43.50
03/25/2023 04:30:00	43.50
03/25/2023 04:25:00	43.50
03/25/2023 04:20:00	43.50
03/25/2023 04:15:00	43.50
03/25/2023 04:10:00	43.50
03/25/2023 04:05:00	43.50
03/25/2023 04:00:00	43.50
03/25/2023 03:55:00	43.50
03/25/2023 03:50:00	43.50
03/25/2023 03:45:00	43.50
03/25/2023 03:40:00	43.50
03/25/2023 03:35:00	43.50
03/25/2023 03:30:00	43.50
03/25/2023 03:25:00	43.50
03/25/2023 03:20:00	43.50
03/25/2023 03:15:00	43.50
03/25/2023 03:10:00	43.50
03/25/2023 03:05:00	43.50
03/25/2023 03:00:00	43.50
03/25/2023 02:55:00	43.50
03/25/2023 02:50:00	43.50
03/25/2023 02:45:00	43.50
03/25/2023 02:40:00	43.50
03/25/2023 02:35:00	43.50
03/25/2023 02:30:00	43.50
03/25/2023 02:25:00	43.50
03/25/2023 02:20:00	43.50
03/25/2023 02:15:00	43.50
03/25/2023 02:10:00	43.50
03/25/2023 02:05:00	43.50
03/25/2023 02:00:00	43.50
03/25/2023 01:55:00	43.50
03/25/2023 01:50:00	43.50
03/25/2023 01:45:00	43.50
03/25/2023 01:40:00	43.50
03/25/2023 01:35:00	43.50
03/25/2023 01:30:00	43.50
03/25/2023 01:25:00	43.50
03/25/2023 01:20:00	43.50
03/25/2023 01:15:00	43.50
03/25/2023 01:10:00	43.50
03/25/2023 01:05:00	43.50
03/25/2023 01:00:00	43.50
03/25/2023 00:55:00	43.50
03/25/2023 00:50:00	43.50
03/25/2023 00:45:00	43.50
03/25/2023 00:40:00	43.50
03/25/2023 00:35:00	43.50
03/25/2023 00:30:00	43.50
03/25/2023 00:25:00	43.50
03/25/2023 00:20:00	43.50
03/25/2023 00:15:00	43.50
03/25/2023 00:10:00	43.50
03/25/2023 00:05:00	43.50
03/25/2023 00:00:00	43.50
03/24/2023 23:55:00	43.50
03/24/2023 23:50:00	43.50
03/24/2023 23:45:00	43.50
03/24/2023 23:40:00	43.50
03/24/2023 23:35:00	43.50
03/24/2023 23:30:00	43.50
03/24/2023 23:25:00	43.50
03/24/2023 23:20:00	43.50
03/24/2023 23:15:00	43.50
03/24/2023 23:10:00	43.50
03/24/2023 23:05:00	43.50
03/24/2023 23:00:00	43.50
03/24/2023 22:55:00	43.50
03/24/2023 22:50:00	43.50
03/24/2023 22:45:00	43.50
03/24/2023 22:40:00	43.50
03/24/2023 22:35:00	43.50
03/24/2023 22:30:00	43.50
03/24/2023 22:25:00	43.50
03/24/2023 22:20:00	43.50
03/24/2023 22:15:00	43.50
03/24/2023 22:10:00	43.50
03/24/2023 22:05:00	43.50
03/24/2023 22:00:00	43.50
03/24/2023 21:55:00	43.50
03/24/2023 21:50:00	43.50
03/24/2023 21:45:00	43.50
03/24/2023 21:40:00	43.50
03/24/2023 21:35:00	43.50
03/24/2023 21:30:00	43.50
03/24/2023 21:25:00	43.50
03/24/2023 21:20:00	43.50
03/24/2023 21:15:00	43.50
03/24/2023 21:10:00	43.50
03/24/2023 21:05:00	43.50
03/24/2023 21:00:00	43.50
03/24/2023 20:55:00	43.50
03/24/2023 20:50:00	43.50
03/24/2023 20:45:00	43.50
03/24/2023 20:40:00	43.50
03/24/2023 20:35:00	43.50
03/24/2023 20:30:00	43.50
03/24/2023 20:25:00	43.50
03/24/2023 20:20:00	43.50
03/24/2023 20:15:00	43.50
03/24/2023 20:10:00	43.50
03/24/2023 20:05:00	43.50
03/24/2023 20:00:00	43.50
03/24/2023 19:55:00	43.50
03/24/2023 19:50:00	43.50
03/24/2023 19:45:00	43.50
03/24/2023 19:40:00	43.50
03/24/2023 19:35:00	43.50
03/24/2023 19:30:00	43.50
03/24/2023 19:25:00	43.50
03/24/2023 19:20:00	43.50
03/24/2023 19:15:00	43.50
03/24/2023 19:10:00	43.50
03/24/2023 19:05:00	43.50
03/24/2023 19:00:00	43.50
03/24/2023 18:55:00	43.50
03/24/2023 18:50:00	43.50
03/24/2023 18:45:00	43.50
03/24/2023 18:40:00	43.50
03/24/2023 18:35:00	43.50
03/24/2023 18:30:00	43.50
03/24/2023 18:25:00	43.50
03/24/2023 18:20:00	43.50
03/24/2023 18:15:00	43.50
03/24/2023 18:10:00	43.50
03/24/2023 18:05:00	43.50
03/24/2023 18:00:00	43.50
03/24/2023 17:55:00	43.50
03/24/2023 17:50:00	43.50
03/24/2023 17:45:00	43.50
03/24/2023 17:40:00	43.50
03/24/2023 17:35:00	43.50
03/24/2023 17:30:00	43.50
03/24/2023 17:25:00	43.50
03/24/2023 17:20:00	43.50
03/24/2023 17:15:00	43.50
03/24/2023 17:10:00	43.50
03/24/2023 17:05:00	43.50
03/24/2023 17:00:00	43.50
03/24/2023 16:55:00	43.50
03/24/2023 16:50:00	43.50
03/24/2023 16:45:00	43.50
03/24/2023 16:40:00	43.50
03/24/2023 16:35:00	43.50
03/24/2023 16:30:00	43.50
03/24/2023 16:25:00	43.50
03/24/2023 16:20:00	43.50
03/24/2023 16:15:00	43.50
03/24/2023 16:10:00	43.50
03/24/2023 16:05:00	43.50
03/24/2023 16:00:00	43.50
03/24/2023 15:55:00	43.50
03/24/2023 15:50:00	43.50
03/24/2023 15:45:00	43.50
03/24/2023 15:40:00	43.50
03/24/2023 15:35:00	43.50
03/24/2023 15:30:00	43.50
03/24/2023 15:25:00	43.50
03/24/2023 15:20:00	43.50
03/24/2023 15:15:00	43.50
03/24/2023 15:10:00	43.50
03/24/2023 15:05:00	43.50
03/24/2023 15:00:00	43.50
03/24/2023 14:55:00	43.50
03/24/2023 14:50:00	43.50
03/24/2023 14:45:00	43.50
03/24/2023 14:40:00	43.50
03/24/2023 14:35:00	43.50
03/24/2023 14:30:00	43.50
03/24/2023 14:25:00	43.50
03/24/2023 14:20:00	43.50
03/24/2023 14:15:00	43.50
03/24/2023 14:10:00	43.50
03/24/2023 14:05:00	43.50
03/24/2023 14:00:00	43.50
03/24/2023 13:55:00	43.50
03/24/2023 13:50:00	43.50
03/24/2023 13:45:00	43.50
03/24/2023 13:40:00	43.50
03/24/2023 13:35:00	43.50
03/24/2023 13:30:00	43.50
03/24/2023 13:25:00	43.50
03/24/2023 13:20:00	43.50
03/24/2023 13:15:00	43.50
03/24/2023 13:10:00	43.50
03/24/2023 13:05:00	43.50
03/24/2023 13:00:00	43.50
03/24/2023 12:55:00	43.50
03/24/2023 12:50:00	43.50
03/24/2023 12:45:00	43.50
03/24/2023 12:40:00	43.50
03/24/2023 12:35:00	43.50
03/24/2023 12:30:00	43.50
03/24/2023 12:25:00	43.50
03/24/2023 12:20:00	43.50
03/24/2023 12:15:00	43.50
03/24/2023 12:10:00	43.50
03/24/2023 12:05:00	43.50
03/24/2023 12:00:00	43.50
03/24/2023 11:55:00	43.50
03/24/2023 11:50:00	43.50
03/24/2023 11:45:00	43.50
03/24/2023 11:40:00	43.50
03/24/2023 11:35:00	43.50
03/24/2023 11:30:00	43.50
03/24/2023 11:25:00	43.50
03/24/2023 11:20:00	43.50
03/24/2023 11:15:00	43.50
03/24/2023 11:10:00	43.50
03/24/2023 11:05:00	43.50
03/24/2023 11:00:00	43.50
03/24/2023 10:55:00	43.50
03/24/2023 10:50:00	43.50
03/24/2023 10:45:00	43.50
03/24/2023 10:40:00	43.50
03/24/2023 10:35:00	43.50
03/24/2023 10:30:00	43.50
03/24/2023 10:25:00	43.50
03/24/2023 10:20:00	43.50
03/24/2023 10:15:00	43.50
03/24/2023 10:10:00	43.50
03/24/2023 10:05:00	43.50
03/24/2023 10:00:00	43.50
03/24/2023 09:55:00	43.50
03/24/2023 09:50:00	43.50
03/24/2023 09:45:00	43.50
03/24/2023 09:40:00	43.50
03/24/2023 09:35:00	43.50
03/24/2023 09:30:00	43.50
03/24/2023 09:25:00	43.50
03/24/2023 09:20:00	43.50
03/24/2023 09:15:00	43.50
03/24/2023 09:10:00	43.50
03/24/2023 09:05:00	43.50
03/24/2023 09:00:00	43.50
03/24/2023 08:55:00	43.50
03/24/2023 08:50:00	43.50
03/24/2023 08:45:00	43.50
03/24/2023 08:40:00	43.50
03/24/2023 08:35:00	43.50
03/24/2023 08:30:00	43.50
03/24/2023 08:25:00	43.50
03/24/2023 08:20:00	43.50
03/24/2023 08:15:00	43.50
03/24/2023 08:10:00	43.50
03/24/2023 08:05:00	43.50
03/24/2023 08:00:00	43.50
03/24/2023 07:55:00	43.50
03/24/2023 07:50:00	43.50
03/24/2023 07:45:00	43.50
03/24/2023 07:40:00	43.50
03/24/2023 07:35:00	43.50
03/24/2023 07:30:00	43.50
03/24/2023 07:25:00	43.50
03/24/2023 07:20:00	43.50
03/24/2023 07:15:00	43.50
03/24/2023 07:10:00	43.50
03/24/2023 07:05:00	43.50
03/24/2023 07:00:00	43.50
03/24/2023 06:55:00	43.50
03/24/2023 06:50:00	43.50
03/24/2023 06:45:00	43.50
03/24/2023 06:40:00	43.50
03/24/2023 06:35:00	43.50
03/24/2023 06:30:00	43.50
03/24/2023 06:25:00	43.50
03/24/2023 06:20:00	43.50
03/24/2023 06:15:00	43.50
03/24/2023 06:10:00	43.50
03/24/2023 06:05:00	43.50
03/24/2023 06:00:00	43.50
03/24/2023 05:55:00	43.50
03/24/2023 05:50:00	43.50
03/24/2023 05:45:00	43.50
03/24/2023 05:40:00	43.50
03/24/2023 05:35:00	43.50
03/24/2023 05:30:00	43.50
03/24/2023 05:25:00	43.50
03/24/2023 05:20:00	43.50
03/24/2023 05:15:00	43.50
03/24/2023 05:10:00	43.50
03/24/2023 05:05:00	43.50
03/24/2023 05:00:00	43.50
03/24/2023 04:55:00	43.50
03/24/2023 04:50:00	43.50
03/24/2023 04:45:00	43.50
03/24/2023 04:40:00	43.50
03/24/2023 04:35:00	43.50
03/24/2023 04:30:00	43.50
03/24/2023 04:25:00	43.50
03/24/2023 04:20:00	43.50
03/24/2023 04:15:00	43.50
03/24/2023 04:10:00	43.50
03/24/2023 04:05:00	43.50
03/24/2023 04:00:00	43.50
03/24/2023 03:55:00	43.50
03/24/2023 03:50:00	43.50
03/24/2023 03:45:00	43.50
03/24/2023 03:40:00	43.50
03/24/2023 03:35:00	43.50
03/24/2023 03:30:00	43.50
03/24/2023 03:25:00	43.50
03/24/2023 03:20:00	43.50
03/24/2023 03:15:00	43.50
03/24/2023 03:10:00	43.50
03/24/2023 03:05:00	43.50
03/24/2023 03:00:00	43.50
03/24/2023 02:55:00	43.50
03/24/2023 02:50:00	43.50
03/24/2023 02:45:00	43.50
03/24/2023 02:40:00	43.50
03/24/2023 02:35:00	43.50
03/24/2023 02:30:00	43.50
03/24/2023 02:25:00	43.50
03/24/2023 02:20:00	43.50
03/24/2023 02:15:00	43.50
03/24/2023 02:10:00	43.50
03/24/2023 02:05:00	43.50
03/24/2023 02:00:00	43.50
03/24/2023 01:55:00	43.50
03/24/2023 01:50:00	43.50
03/24/2023 01:45:00	43.50
03/24/2023 01:40:00	43.50
03/24/2023 01:35:00	43.50
03/24/2023 01:30:00	43.50
03/24/2023 01:25:00	43.50
03/24/2023 01:20:00	43.50
03/24/2023 01:15:00	43.50
03/24/2023 01:10:00	43.50
03/24/2023 01:05:00	43.50
03/24/2023 01:00:00	43.50
03/24/2023 00:55:00	43.50
03/24/2023 00:50:00	43.50
03/24/2023 00:45:00	43.50
03/24/2023 00:40:00	43.50
03/24/2023 00:35:00	43.50
03/24/2023 00:30:00	43.50
03/24/2023 00:25:00	43.50
03/24/2023 00:20:00	43.50
03/24/2023 00:15:00	43.50
03/24/2023 00:10:00	43.50
03/24/2023 00:05:00	43.50
03/24/2023 00:00:00	43.50
03/23/2023 23:55:00	43.50
03/23/2023 23:50:00	43.50
03/23/2023 23:45:00	43.50
03/23/2023 23:40:00	43.50
03/23/2023 23:35:00	43.50
03/23/2023 23:30:00	43.50
03/23/2023 23:25:00	43.50
03/23/2023 23:20:00	43.50
03/23/2023 23:15:00	43.50
03/23/2023 23:10:00	43.50
03/23/2023 23:05:00	43.50
03/23/2023 23:00:00	43.50
03/23/2023 22:55:00	43.50
03/23/2023 22:50:00	43.50
03/23/2023 22:45:00	43.50
03/23/2023 22:40:00	43.50
03/23/2023 22:35:00	43.50
03/23/2023 22:30:00	43.50
03/23/2023 22:25:00	43.50
03/23/2023 22:20:00	43.50
03/23/2023 22:15:00	43.50
03/23/2023 22:10:00	43.50
03/23/2023 22:05:00	43.50
03/23/2023 22:00:00	43.50
03/23/2023 21:55:00	43.50
03/23/2023 21:50:00	43.50
03/23/2023 21:45:00	43.50
03/23/2023 21:40:00	43.50
03/23/2023 21:35:00	43.50
03/23/2023 21:30:00	43.50
03/23/2023 21:25:00	43.50
03/23/2023 21:20:00	43.50
03/23/2023 21:15:00	43.50
03/23/2023 21:10:00	43.50
03/23/2023 21:05:00	43.50
03/23/2023 21:00:00	43.50
03/23/2023 20:55:00	43.50
03/23/2023 20:50:00	43.50
03/23/2023 20:45:00	43.50
03/23/2023 20:40:00	43.50
03/23/2023 20:35:00	43.50
03/23/2023 20:30:00	43.50
03/23/2023 20:25:00	43.50
03/23/2023 20:20:00	43.50
03/23/2023 20:15:00	43.50
03/23/2023 20:10:00	43.50
03/23/2023 20:05:00	43.50
03/23/2023 20:00:00	43.50
03/23/2023 19:55:00	43.50
03/23/2023 19:50:00	43.50
03/23/2023 19:45:00	43.50
03/23/2023 19:40:00	43.50
03/23/2023 19:35:00	43.50
03/23/2023 19:30:00	43.50
03/23/2023 19:25:00	43.50
03/23/2023 19:20:00	43.50
03/23/2023 19:15:00	43.50
03/23/2023 19:10:00	43.50
03/23/2023 19:05:00	43.50
03/23/2023 19:00:00	43.50
03/23/2023 18:55:00	43.50
03/23/2023 18:50:00	43.50
03/23/2023 18:45:00	43.50
03/23/2023 18:40:00	43.50
03/23/2023 18:35:00	43.50
03/23/2023 18:30:00	43.50
03/23/2023 18:25:00	43.50
03/23/2023 18:20:00	43.50
03/23/2023 18:15:00	43.50
03/23/2023 18:10:00	43.50
03/23/2023 18:05:00	43.50
03/23/2023 18:00:00	43.50
03/23/2023 17:55:00	43.50
03/23/2023 17:50:00	43.50
03/23/2023 17:45:00	43.50
03/23/2023 17:40:00	43.50
03/23/2023 17:35:00	43.50
03/23/2023 17:30:00	43.50
03/23/2023 17:25:00	43.50
03/23/2023 17:20:00	43.50
03/23/2023 17:15:00	43.50
03/23/2023 17:10:00	43.50
03/23/2023 17:05:00	43.50
03/23/2023 17:00:00	43.50
03/23/2023 16:55:00	43.50
03/23/2023 16:50:00	43.50
03/23/2023 16:45:00	43.50
03/23/2023 16:40:00	43.50
03/23/2023 16:35:00	43.50
03/23/2023 16:30:00	43.50
03/23/2023 16:25:00	43.50
03/23/2023 16:20:00	43.50
03/23/2023 16:15:00	43.50
03/23/2023 16:10:00	43.50
03/23/2023 16:05:00	43.50
03/23/2023 16:00:00	43.50
03/23/2023 15:55:00	43.50
03/23/2023 15:50:00	43.50
03/23/2023 15:45:00	43.50
03/23/2023 15:40:00	43.50
03/23/2023 15:35:00	43.50
03/23/2023 15:30:00	43.50
03/23/2023 15:25:00	43.50
03/23/2023 15:20:00	43.50
03/23/2023 15:15:00	43.50
03/23/2023 15:10:00	43.50
03/23/2023 15:05:00	43.50
03/23/2023 15:00:00	43.50
03/23/2023 14:55:00	43.50
03/23/2023 14:50:00	43.50
03/23/2023 14:45:00	43.50
03/23/2023 14:40:00	43.50
03/23/2023 14:35:00	43.50
03/23/2023 14:30:00	43.50
03/23/2023 14:25:00	43.50
03/23/2023 14:20:00	43.50
03/23/2023 14:15:00	43.50
03/23/2023 14:10:00	43.50
03/23/2023 14:05:00	43.50
03/23/2023 14:00:00	43.50
03/23/2023 13:55:00	43.50
03/23/2023 13:50:00	43.50
03/23/2023 13:45:00	43.50
03/23/2023 13:40:00	43.50
03/23/2023 13:35:00	43.50
03/23/2023 13:30:00	43.50
03/23/2023 13:25:00	43.50
03/23/2023 13:20:00	43.50
03/23/2023 13:15:00	43.50
03/23/2023 13:10:00	43.50
03/23/2023 13:05:00	43.50
03/23/2023 13:00:00	43.50
03/23/2023 12:55:00	43.50
03/23/2023 12:50:00	43.50
03/23/2023 12:45:00	43.50
03/23/2023 12:40:00	43.50
03/23/2023 12:35:00	43.50
03/23/2023 12:30:00	43.50
03/23/2023 12:25:00	43.50
03/23/2023 12:20:00	43.50
03/23/2023 12:15:00	43.50
03/23/2023 12:10:00	43.50
03/23/2023 12:05:00	43.50
03/23/2023 12:00:00	43.50
03/23/2023 11:55:00	43.50
03/23/2023 11:50:00	43.50
03/23/2023 11:45:00	43.50
03/23/2023 11:40:00	43.50
03/23/2023 11:35:00	43.50
03/23/2023 11:30:00	43.50
03/23/2023 11:25:00	43.50
03/23/2023 11:20:00	43.50
03/23/2023 11:15:00	43.50
03/23/2023 11:10:00	43.50
03/23/2023 11:05:00	43.50
03/23/2023 11:00:48	43.50
03/23/2023 11:00:00	43.50
03/23/2023 10:55:00	43.50
03/23/2023 10:54:21	43.50
03/23/2023 10:50:00	43.46
03/23/2023 10:45:00	43.46
03/23/2023 10:40:00	43.46
03/23/2023 10:35:00	43.46
03/23/2023 10:30:00	43.46
03/23/2023 10:25:00	43.46
03/23/2023 10:20:00	43.46
03/23/2023 10:15:00	43.46
03/23/2023 10:10:00	43.46
03/23/2023 10:05:00	43.46
03/23/2023 10:00:00	43.46
03/23/2023 09:55:00	43.46
03/23/2023 09:50:00	43.46
03/23/2023 09:45:00	43.46
03/23/2023 09:40:00	43.46
03/23/2023 09:35:00	43.46
03/23/2023 09:30:00	43.46
03/23/2023 09:25:00	43.46
03/23/2023 09:20:00	43.46
03/23/2023 09:15:00	43.46
03/23/2023 09:10:00	43.46
03/23/2023 09:05:00	43.46
03/23/2023 09:00:00	43.46
03/23/2023 08:55:00	43.46
03/23/2023 08:50:00	43.46
03/23/2023 08:45:00	43.46
03/23/2023 08:40:00	43.46
03/23/2023 08:35:00	43.46
03/23/2023 08:30:00	43.46
03/23/2023 08:25:00	43.46
03/23/2023 08:20:00	43.46
03/23/2023 08:15:00	43.46
03/23/2023 08:10:00	43.46
03/23/2023 08:05:00	43.46
03/23/2023 08:00:00	43.46
03/23/2023 07:55:00	43.46
03/23/2023 07:50:00	43.46
03/23/2023 07:45:00	43.46
03/23/2023 07:40:00	43.46
03/23/2023 07:35:00	43.46
03/23/2023 07:30:00	43.46
03/23/2023 07:25:00	43.46
03/23/2023 07:20:00	43.46
03/23/2023 07:15:00	43.46
03/23/2023 07:10:00	43.46
03/23/2023 07:05:00	43.46
03/23/2023 07:00:00	43.46
03/23/2023 06:55:00	43.46
03/23/2023 06:50:00	43.46
03/23/2023 06:45:00	43.46
03/23/2023 06:40:00	43.46
03/23/2023 06:35:00	43.46
03/23/2023 06:30:00	43.46
03/23/2023 06:25:00	43.46
03/23/2023 06:20:00	43.46
03/23/2023 06:15:00	43.46
03/23/2023 06:10:00	43.46
03/23/2023 06:05:00	43.46
03/23/2023 06:00:00	43.46
03/23/2023 05:55:00	43.46
03/23/2023 05:50:00	43.46
03/23/2023 05:45:00	43.46
03/23/2023 05:40:00	43.46
03/23/2023 05:35:00	43.46
03/23/2023 05:30:00	43.46
03/23/2023 05:25:00	43.46
03/23/2023 05:20:00	43.46
03/23/2023 05:15:00	43.46
03/23/2023 05:10:00	43.46
03/23/2023 05:05:00	43.46
03/23/2023 05:00:00	43.46
03/23/2023 04:55:00	43.46
03/23/2023 04:50:00	43.46
03/23/2023 04:45:00	43.46
03/23/2023 04:40:00	43.46
03/23/2023 04:35:00	43.46
03/23/2023 04:30:00	43.46
03/23/2023 04:25:00	43.46
03/23/2023 04:20:00	43.46
03/23/2023 04:15:00	43.46
03/23/2023 04:10:00	43.46
03/23/2023 04:05:00	43.46
03/23/2023 04:00:00	43.46
03/23/2023 03:55:00	43.46
03/23/2023 03:50:00	43.46
03/23/2023 03:45:00	43.46
03/23/2023 03:40:00	43.46
03/23/2023 03:35:00	43.46
03/23/2023 03:30:00	43.46
03/23/2023 03:25:00	43.46
03/23/2023 03:20:00	43.46
03/23/2023 03:15:00	43.46
03/23/2023 03:10:00	43.46
03/23/2023 03:05:00	43.46
03/23/2023 03:00:00	43.46
03/23/2023 02:55:00	43.46
03/23/2023 02:50:00	43.46
03/23/2023 02:45:00	43.46
03/23/2023 02:40:00	43.46
03/23/2023 02:35:00	43.46
03/23/2023 02:30:00	43.46
03/23/2023 02:25:00	43.46
03/23/2023 02:20:00	43.46
03/23/2023 02:15:00	43.46
03/23/2023 02:10:00	43.46
03/23/2023 02:05:00	43.46
03/23/2023 02:00:00	43.46
03/23/2023 01:55:00	43.46
03/23/2023 01:50:00	43.46
03/23/2023 01:45:00	43.46
03/23/2023 01:40:00	43.46
03/23/2023 01:35:00	43.46
03/23/2023 01:30:00	43.46
03/23/2023 01:25:00	43.46
03/23/2023 01:20:00	43.46
03/23/2023 01:15:00	43.46
03/23/2023 01:10:00	43.46
03/23/2023 01:05:00	43.46
03/23/2023 01:00:00	43.46
03/23/2023 00:55:00	43.46
03/23/2023 00:50:00	43.46
03/23/2023 00:45:00	43.46
03/23/2023 00:40:00	43.46
03/23/2023 00:35:00	43.46
03/23/2023 00:30:00	43.46
03/23/2023 00:25:00	43.46
03/23/2023 00:20:00	43.46
03/23/2023 00:15:00	43.46
03/23/2023 00:10:00	43.46
03/23/2023 00:05:00	43.46
03/23/2023 00:00:00	43.46
03/22/2023 23:55:00	43.46
03/22/2023 23:50:00	43.46
03/22/2023 23:45:00	43.46
03/22/2023 23:40:00	43.46
03/22/2023 23:35:00	43.46
03/22/2023 23:30:00	43.46
03/22/2023 23:25:00	43.46
03/22/2023 23:20:00	43.46
03/22/2023 23:15:00	43.46
03/22/2023 23:10:00	43.46
03/22/2023 23:05:00	43.46
03/22/2023 23:00:00	43.46
03/22/2023 22:55:00	43.46
03/22/2023 22:50:00	43.46
03/22/2023 22:45:00	43.46
03/22/2023 22:40:00	43.46
03/22/2023 22:35:00	43.46
03/22/2023 22:30:00	43.46
03/22/2023 22:25:00	43.46
03/22/2023 22:20:00	43.46
03/22/2023 22:15:00	43.46
03/22/2023 22:10:00	43.46
03/22/2023 22:05:00	43.46
03/22/2023 22:00:00	43.46
03/22/2023 21:55:00	43.46
03/22/2023 21:50:00	43.46
03/22/2023 21:45:00	43.46
03/22/2023 21:40:00	43.46
03/22/2023 21:35:00	43.46
03/22/2023 21:30:00	43.46
03/22/2023 21:25:00	43.46
03/22/2023 21:20:00	43.46
03/22/2023 21:15:00	43.46
03/22/2023 21:10:00	43.46
03/22/2023 21:05:00	43.46
03/22/2023 21:00:00	43.46
03/22/2023 20:55:00	43.46
03/22/2023 20:50:00	43.46
03/22/2023 20:45:00	43.46
03/22/2023 20:40:00	43.46
03/22/2023 20:35:00	43.46
03/22/2023 20:30:00	43.46
03/22/2023 20:25:00	43.46
03/22/2023 20:20:00	43.46
03/22/2023 20:15:00	43.46
03/22/2023 20:10:00	43.46
03/22/2023 20:05:00	43.46
03/22/2023 20:00:00	43.46
03/22/2023 19:55:00	43.46
03/22/2023 19:50:00	43.46
03/22/2023 19:45:00	43.46
03/22/2023 19:40:00	43.46
03/22/2023 19:35:00	43.46
03/22/2023 19:30:00	43.46
03/22/2023 19:25:00	43.46
03/22/2023 19:20:00	43.46
03/22/2023 19:15:00	43.46
03/22/2023 19:10:00	43.46
03/22/2023 19:06:26	43.46
03/22/2023 19:05:00	43.46
03/22/2023 19:00:00	43.42
03/22/2023 18:55:00	43.42
03/22/2023 18:50:00	43.42
03/22/2023 18:45:00	43.42
03/22/2023 18:40:00	43.42
03/22/2023 18:36:35	43.42
03/22/2023 18:35:00	43.42
03/22/2023 18:30:00	43.38
03/22/2023 18:25:00	43.38
03/22/2023 18:20:00	43.38
03/22/2023 18:15:00	43.38
03/22/2023 18:10:00	43.38
03/22/2023 18:05:00	43.38
03/22/2023 18:00:00	43.38
03/22/2023 17:55:00	43.38
03/22/2023 17:50:00	43.38
03/22/2023 17:45:00	43.38
03/22/2023 17:40:00	43.38
03/22/2023 17:35:00	43.38
03/22/2023 17:30:00	43.38
03/22/2023 17:25:00	43.38
03/22/2023 17:20:00	43.38
03/22/2023 17:15:00	43.38
03/22/2023 17:10:00	43.38
03/22/2023 17:05:00	43.38
03/22/2023 17:00:00	43.38
03/22/2023 16:55:00	43.38
03/22/2023 16:50:00	43.38
03/22/2023 16:45:00	43.38
03/22/2023 16:40:00	43.38
03/22/2023 16:35:00	43.38
03/22/2023 16:30:00	43.38
03/22/2023 16:25:00	43.38
03/22/2023 16:20:00	43.38
03/22/2023 16:15:00	43.38
03/22/2023 16:10:00	43.38
03/22/2023 16:05:00	43.38
03/22/2023 16:00:00	43.38
03/22/2023 15:55:00	43.38
03/22/2023 15:50:00	43.38
03/22/2023 15:45:00	43.38
03/22/2023 15:40:00	43.38
03/22/2023 15:35:00	43.38
03/22/2023 15:30:00	43.38
03/22/2023 15:25:00	43.38
03/22/2023 15:20:00	43.38
03/22/2023 15:15:00	43.38
03/22/2023 15:10:00	43.38
03/22/2023 15:05:00	43.38
03/22/2023 15:00:00	43.38
03/22/2023 14:55:00	43.38
03/22/2023 14:50:27	43.38
03/22/2023 14:50:00	43.38
03/22/2023 14:45:00	43.34
03/22/2023 14:40:00	43.34
03/22/2023 14:35:00	43.34
03/22/2023 14:30:00	43.34
03/22/2023 14:25:00	43.34
03/22/2023 14:20:00	43.34
03/22/2023 14:15:00	43.34
03/22/2023 14:10:00	43.34
03/22/2023 14:05:00	43.34
03/22/2023 14:00:00	43.34
03/22/2023 13:55:00	43.34
03/22/2023 13:50:00	43.34
03/22/2023 13:45:00	43.34
03/22/2023 13:40:00	43.34
03/22/2023 13:35:00	43.34
03/22/2023 13:30:00	43.34
03/22/2023 13:25:00	43.34
03/22/2023 13:20:00	43.34
03/22/2023 13:15:00	43.34
03/22/2023 13:10:00	43.34
03/22/2023 13:05:00	43.34
03/22/2023 13:00:00	43.34
03/22/2023 12:55:00	43.34
03/22/2023 12:50:00	43.34
03/22/2023 12:45:00	43.34
03/22/2023 12:40:00	43.34
03/22/2023 12:35:00	43.34
03/22/2023 12:30:00	43.34
03/22/2023 12:25:00	43.34
03/22/2023 12:20:00	43.34
03/22/2023 12:15:00	43.34
03/22/2023 12:10:00	43.34
03/22/2023 12:05:00	43.34
03/22/2023 12:00:00	43.34
03/22/2023 11:55:00	43.34
03/22/2023 11:50:00	43.34
03/22/2023 11:45:00	43.34
03/22/2023 11:40:00	43.34
03/22/2023 11:35:00	43.34
03/22/2023 11:30:00	43.34
03/22/2023 11:25:00	43.34
03/22/2023 11:20:00	43.34
03/22/2023 11:15:00	43.34
03/22/2023 11:10:00	43.34
03/22/2023 11:05:00	43.34
03/22/2023 11:00:00	43.34
03/22/2023 10:55:00	43.34
03/22/2023 10:50:00	43.34
03/22/2023 10:45:00	43.34
03/22/2023 10:40:00	43.34
03/22/2023 10:35:00	43.34
03/22/2023 10:30:00	43.34
03/22/2023 10:25:00	43.34
03/22/2023 10:20:00	43.34
03/22/2023 10:15:00	43.34
03/22/2023 10:10:00	43.34
03/22/2023 10:05:00	43.34
03/22/2023 10:00:00	43.34
03/22/2023 09:55:00	43.34
03/22/2023 09:50:00	43.34
03/22/2023 09:45:00	43.34
03/22/2023 09:40:00	43.34
03/22/2023 09:35:00	43.34
03/22/2023 09:30:00	43.34
03/22/2023 09:25:49	43.34
03/22/2023 09:25:00	43.34
03/22/2023 09:20:00	43.30
03/22/2023 09:15:00	43.30
03/22/2023 09:10:00	43.30
03/22/2023 09:06:19	43.30
03/22/2023 09:05:00	43.30
03/22/2023 09:00:00	43.30
03/22/2023 08:55:50	43.30
03/22/2023 08:55:00	43.26
03/22/2023 08:50:00	43.26
03/22/2023 08:45:00	43.26
03/22/2023 08:40:00	43.26
03/22/2023 08:35:00	43.26
03/22/2023 08:30:00	43.26
03/22/2023 08:25:00	43.26
03/22/2023 08:20:00	43.26
03/22/2023 08:15:00	43.26
03/22/2023 08:10:34	43.26
03/22/2023 08:10:00	43.26
03/22/2023 08:05:00	43.22
03/22/2023 08:00:00	43.22
03/22/2023 07:55:00	43.22
03/22/2023 07:50:00	43.22
03/22/2023 07:45:00	43.22
03/22/2023 07:40:00	43.22
03/22/2023 07:35:00	43.22
03/22/2023 07:30:00	43.22
03/22/2023 07:26:21	43.22
03/22/2023 07:25:00	43.22
03/22/2023 07:21:11	43.22
03/22/2023 07:20:00	43.18
03/22/2023 07:15:00	43.18
03/22/2023 07:10:00	43.18
03/22/2023 07:05:00	43.18
03/22/2023 07:00:19	43.18
03/22/2023 07:00:00	43.18
03/22/2023 06:55:00	43.18
03/22/2023 06:53:35	43.18
03/22/2023 06:50:00	43.14
03/22/2023 06:45:47	43.14
03/22/2023 06:45:00	43.14
03/22/2023 06:40:00	43.14
03/22/2023 06:38:42	43.14
03/22/2023 06:35:00	43.10
03/22/2023 06:30:52	43.10
03/22/2023 06:30:00	43.10
03/22/2023 06:25:00	43.07
03/22/2023 06:20:49	43.07
03/22/2023 06:20:00	43.07
03/22/2023 06:15:00	43.07
03/22/2023 06:12:13	43.07
03/22/2023 06:10:00	43.03
03/22/2023 06:05:00	43.03
03/22/2023 06:00:00	43.03
03/22/2023 05:55:00	43.03
03/22/2023 05:50:46	43.03
03/22/2023 05:50:00	43.03
03/22/2023 05:45:00	43.03
03/22/2023 05:40:00	42.99
03/22/2023 05:35:00	42.99
03/22/2023 05:30:00	42.99
03/22/2023 05:25:00	42.99
03/22/2023 05:21:14	42.99
03/22/2023 05:20:00	42.99
03/22/2023 05:15:00	42.95
03/22/2023 05:10:00	42.95
03/22/2023 05:05:00	42.95
03/22/2023 05:00:00	42.95
03/22/2023 04:55:00	42.95
03/22/2023 04:50:00	42.95
03/22/2023 04:45:32	42.95
03/22/2023 04:45:00	42.95
03/22/2023 04:40:00	42.91
03/22/2023 04:35:00	42.91
03/22/2023 04:30:00	42.91
03/22/2023 04:25:00	42.91
03/22/2023 04:20:16	42.91
03/22/2023 04:20:00	42.91
03/22/2023 04:15:00	42.87
03/22/2023 04:10:00	42.87
03/22/2023 04:05:34	42.87
03/22/2023 04:05:00	42.87
03/22/2023 04:00:00	42.83
03/22/2023 03:55:00	42.83
03/22/2023 03:50:19	42.83
03/22/2023 03:50:00	42.83
03/22/2023 03:45:00	42.79
03/22/2023 03:40:00	42.79
03/22/2023 03:35:31	42.79
03/22/2023 03:35:00	42.79
03/22/2023 03:30:00	42.75
03/22/2023 03:25:00	42.75
03/22/2023 03:21:33	42.75
03/22/2023 03:20:00	42.75
03/22/2023 03:15:00	42.75
03/22/2023 03:10:55	42.75
03/22/2023 03:10:00	42.71
03/22/2023 03:05:00	42.71
03/22/2023 03:00:00	42.71
03/22/2023 02:55:00	42.71
03/22/2023 02:50:00	42.71
03/22/2023 02:45:00	42.71
03/22/2023 02:40:00	42.71
03/22/2023 02:36:11	42.71
03/22/2023 02:35:00	42.71
03/22/2023 02:30:00	42.67
03/22/2023 02:25:00	42.67
03/22/2023 02:20:00	42.67
03/22/2023 02:15:00	42.67
03/22/2023 02:10:00	42.67
03/22/2023 02:05:00	42.67
03/22/2023 02:00:00	42.67
03/22/2023 01:55:00	42.67
03/22/2023 01:50:00	42.67
03/22/2023 01:45:00	42.67
03/22/2023 01:40:00	42.67
03/22/2023 01:35:00	42.67
03/22/2023 01:30:00	42.67
03/22/2023 01:25:00	42.67
03/22/2023 01:20:00	42.67
03/22/2023 01:15:00	42.67
03/22/2023 01:10:00	42.67
03/22/2023 01:05:25	42.67
03/22/2023 01:05:00	42.67
03/22/2023 01:00:00	42.63
03/22/2023 00:55:00	42.63
03/22/2023 00:50:00	42.63
03/22/2023 00:45:00	42.63
03/22/2023 00:40:00	42.63
03/22/2023 00:35:00	42.63
03/22/2023 00:30:00	42.63
03/22/2023 00:25:00	42.63
03/22/2023 00:20:00	42.63
03/22/2023 00:15:00	42.63
03/22/2023 00:10:00	42.63
03/22/2023 00:05:00	42.63
03/22/2023 00:00:00	42.63
03/21/2023 23:55:52	42.63
03/21/2023 23:55:00	42.63
03/21/2023 23:50:00	42.59
03/21/2023 23:45:00	42.59
03/21/2023 23:40:00	42.59
03/21/2023 23:35:00	42.59
03/21/2023 23:30:00	42.59
03/21/2023 23:25:00	42.59
03/21/2023 23:20:00	42.59
03/21/2023 23:15:00	42.59
03/21/2023 23:10:00	42.59
03/21/2023 23:05:00	42.59
03/21/2023 23:00:00	42.59
03/21/2023 22:59:42	42.59
03/21/2023 22:55:00	42.59
03/21/2023 22:52:49	42.59
03/21/2023 22:50:00	42.55
03/21/2023 22:45:00	42.55
03/21/2023 22:40:00	42.55
03/21/2023 22:35:00	42.55
03/21/2023 22:30:00	42.55
03/21/2023 22:25:00	42.55
03/21/2023 22:20:00	42.55
03/21/2023 22:15:00	42.55
03/21/2023 22:10:00	42.55
03/21/2023 22:05:00	42.55
03/21/2023 22:00:00	42.55
03/21/2023 21:55:00	42.55
03/21/2023 21:50:00	42.55
03/21/2023 21:45:00	42.55
03/21/2023 21:43:50	42.55
03/21/2023 21:40:00	42.55
03/21/2023 21:37:30	42.55
03/21/2023 21:35:00	42.51
03/21/2023 21:30:00	42.51
03/21/2023 21:25:00	42.51
03/21/2023 21:20:00	42.51
03/21/2023 21:15:00	42.51
03/21/2023 21:10:00	42.51
03/21/2023 21:05:00	42.51
03/21/2023 21:00:00	42.51
03/21/2023 20:55:00	42.51
03/21/2023 20:50:00	42.51
03/21/2023 20:45:00	42.51
03/21/2023 20:40:00	42.51
03/21/2023 20:35:00	42.51
03/21/2023 20:30:00	42.51
03/21/2023 20:25:00	42.51
03/21/2023 20:20:00	42.51
03/21/2023 20:15:00	42.51
03/21/2023 20:10:00	42.51
03/21/2023 20:05:00	42.51
03/21/2023 20:00:00	42.51
03/21/2023 19:55:00	42.51
03/21/2023 19:50:00	42.51
03/21/2023 19:45:00	42.51
03/21/2023 19:40:00	42.51
03/21/2023 19:35:00	42.51
03/21/2023 19:30:00	42.51
03/21/2023 19:28:51	42.51
03/21/2023 19:25:00	42.47
03/21/2023 19:20:00	42.47
03/21/2023 19:15:00	42.47
03/21/2023 19:10:00	42.47
03/21/2023 19:05:00	42.47
03/21/2023 19:00:00	42.47
03/21/2023 18:58:46	42.47
03/21/2023 18:55:00	42.47
03/21/2023 18:52:32	42.47
03/21/2023 18:50:00	42.44
03/21/2023 18:45:00	42.44
03/21/2023 18:40:00	42.44
03/21/2023 18:35:00	42.44
03/21/2023 18:30:00	42.44
03/21/2023 18:25:00	42.44
03/21/2023 18:20:00	42.44
03/21/2023 18:15:00	42.44
03/21/2023 18:10:00	42.44
03/21/2023 18:06:13	42.44
03/21/2023 18:05:00	42.44
03/21/2023 18:00:00	42.40
03/21/2023 17:55:00	42.40
03/21/2023 17:50:00	42.40
03/21/2023 17:45:00	42.40
03/21/2023 17:40:00	42.40
03/21/2023 17:39:52	42.40
03/21/2023 17:36:27	42.36
03/21/2023 17:35:00	42.36
03/21/2023 17:30:00	42.36
03/21/2023 17:25:50	42.36
03/21/2023 17:25:00	42.32
03/21/2023 17:20:00	42.32
03/21/2023 17:16:33	42.32
03/21/2023 17:15:00	42.32
03/21/2023 17:10:00	42.28
03/21/2023 17:05:00	42.28
03/21/2023 17:01:20	42.28
03/21/2023 17:00:00	42.28
03/21/2023 16:55:00	42.24
03/21/2023 16:50:00	42.24
03/21/2023 16:45:00	42.24
03/21/2023 16:40:00	42.24
03/21/2023 16:36:43	42.24
03/21/2023 16:35:00	42.24
03/21/2023 16:30:00	42.20
03/21/2023 16:25:00	42.20
03/21/2023 16:20:00	42.20
03/21/2023 16:15:00	42.20
03/21/2023 16:10:00	42.20
03/21/2023 16:05:00	42.20
03/21/2023 16:00:00	42.20
03/21/2023 15:55:00	42.20
03/21/2023 15:50:00	42.20
03/21/2023 15:45:00	42.20
03/21/2023 15:40:00	42.20
03/21/2023 15:35:00	42.20
03/21/2023 15:30:00	42.20
03/21/2023 15:25:00	42.20
03/21/2023 15:20:00	42.20
03/21/2023 15:15:00	42.20
03/21/2023 15:10:00	42.20
03/21/2023 15:05:27	42.20
03/21/2023 15:05:00	42.20
03/21/2023 15:00:00	42.16
03/21/2023 14:55:00	42.16
03/21/2023 14:50:00	42.16
03/21/2023 14:45:00	42.16
03/21/2023 14:40:00	42.16
03/21/2023 14:35:00	42.16
03/21/2023 14:30:00	42.16
03/21/2023 14:25:00	42.16
03/21/2023 14:20:49	42.16
03/21/2023 14:20:00	42.16
03/21/2023 14:15:00	42.12
03/21/2023 14:10:00	42.12
03/21/2023 14:05:00	42.12
03/21/2023 14:00:00	42.12
03/21/2023 13:55:00	42.12
03/21/2023 13:50:00	42.12
03/21/2023 13:45:00	42.12
03/21/2023 13:40:00	42.12
03/21/2023 13:35:00	42.12
03/21/2023 13:30:00	42.12
03/21/2023 13:25:00	42.12
03/21/2023 13:20:00	42.12
03/21/2023 13:15:00	42.12
03/21/2023 13:10:00	42.12
03/21/2023 13:05:00	42.12
03/21/2023 13:00:00	42.12
03/21/2023 12:55:00	42.12
03/21/2023 12:50:00	42.12
03/21/2023 12:45:00	42.12
03/21/2023 12:40:00	42.12
03/21/2023 12:35:00	42.12
03/21/2023 12:30:00	42.12
03/21/2023 12:25:00	42.12
03/21/2023 12:20:00	42.12
03/21/2023 12:15:26	42.12
03/21/2023 12:15:00	42.12
03/21/2023 12:10:00	42.12
03/21/2023 12:05:00	42.08
03/21/2023 12:00:00	42.00
03/21/2023 11:55:00	42.00
03/21/2023 11:50:00	42.00
03/21/2023 11:45:19	42.00
03/21/2023 11:45:00	42.00
03/21/2023 11:40:00	42.00
03/21/2023 11:38:18	42.00
03/21/2023 11:35:00	41.96
03/21/2023 11:30:00	41.96
03/21/2023 11:25:00	41.96
03/21/2023 11:20:00	41.96
03/21/2023 11:15:00	41.96
03/21/2023 11:10:00	41.96
03/21/2023 11:05:00	41.96
03/21/2023 11:00:00	41.96
03/21/2023 10:55:00	41.96
03/21/2023 10:50:00	41.96
03/21/2023 10:45:00	41.96
03/21/2023 10:40:00	41.96
03/21/2023 10:35:00	41.96
03/21/2023 10:30:00	41.96
03/21/2023 10:25:00	41.96
03/21/2023 10:20:00	41.96
03/21/2023 10:15:00	41.96
03/21/2023 10:10:00	41.96
03/21/2023 10:05:00	41.96
03/21/2023 10:00:00	41.96
03/21/2023 09:55:00	41.96
03/21/2023 09:50:00	41.96
03/21/2023 09:45:28	41.96
03/21/2023 09:45:00	41.96
03/21/2023 09:40:00	41.92
03/21/2023 09:35:00	41.92
03/21/2023 09:30:00	41.92
03/21/2023 09:25:00	41.92
03/21/2023 09:20:00	41.92
03/21/2023 09:15:00	41.92
03/21/2023 09:10:00	41.92
03/21/2023 09:05:00	41.92
03/21/2023 09:00:00	41.92
03/21/2023 08:55:00	41.92
03/21/2023 08:50:00	41.92
03/21/2023 08:45:00	41.92
03/21/2023 08:40:00	41.92
03/21/2023 08:35:00	41.92
03/21/2023 08:30:00	41.92
03/21/2023 08:25:00	41.92
03/21/2023 08:21:35	41.92
03/21/2023 08:20:00	41.92
03/21/2023 08:15:00	41.92
03/21/2023 08:11:10	41.92
03/21/2023 08:10:00	41.88
03/21/2023 08:05:00	41.88
03/21/2023 08:00:00	41.88
03/21/2023 07:55:00	41.88
03/21/2023 07:50:00	41.88
03/21/2023 07:45:00	41.88
03/21/2023 07:40:00	41.88
03/21/2023 07:35:00	41.88
03/21/2023 07:30:00	41.88
03/21/2023 07:25:00	41.88
03/21/2023 07:20:00	41.88
03/21/2023 07:15:00	41.88
03/21/2023 07:10:00	41.88
03/21/2023 07:05:00	41.88
03/21/2023 07:00:00	41.88
03/21/2023 06:55:00	41.88
03/21/2023 06:50:00	41.88
03/21/2023 06:45:00	41.88
03/21/2023 06:40:00	41.88
03/21/2023 06:35:00	41.88
03/21/2023 06:30:07	41.88
03/21/2023 06:30:00	41.88
03/21/2023 06:25:00	41.88
03/21/2023 06:23:51	41.88
03/21/2023 06:20:00	41.84
03/21/2023 06:15:00	41.84
03/21/2023 06:14:54	41.84
03/21/2023 06:10:00	41.84
03/21/2023 06:07:55	41.84
03/21/2023 06:05:00	41.81
03/21/2023 06:00:00	41.81
03/21/2023 05:55:00	41.81
03/21/2023 05:50:00	41.81
03/21/2023 05:45:00	41.81
03/21/2023 05:40:14	41.81
03/21/2023 05:40:00	41.81
03/21/2023 05:35:00	41.77
03/21/2023 05:30:00	41.77
03/21/2023 05:25:00	41.77
03/21/2023 05:21:13	41.77
03/21/2023 05:20:00	41.77
03/21/2023 05:15:00	41.73
03/21/2023 05:10:00	41.73
03/21/2023 05:06:56	41.73
03/21/2023 05:05:00	41.73
03/21/2023 05:00:00	41.69
03/21/2023 04:55:49	41.69
03/21/2023 04:55:00	41.69
03/21/2023 04:50:00	41.65
03/21/2023 04:46:09	41.65
03/21/2023 04:45:00	41.65
03/21/2023 04:40:00	41.61
03/21/2023 04:35:00	41.61
03/21/2023 04:30:00	41.61
03/21/2023 04:29:58	41.61
03/21/2023 04:25:00	41.57
03/21/2023 04:20:00	41.57
03/21/2023 04:15:00	41.57
03/21/2023 04:10:00	41.57
03/21/2023 04:05:19	41.57
03/21/2023 04:05:00	41.57
03/21/2023 04:00:00	41.57
03/21/2023 03:56:07	41.57
03/21/2023 03:55:00	41.53
03/21/2023 03:50:00	41.53
03/21/2023 03:45:00	41.53
03/21/2023 03:40:00	41.53
03/21/2023 03:35:00	41.53
03/21/2023 03:30:00	41.53
03/21/2023 03:25:00	41.53
03/21/2023 03:20:00	41.53
03/21/2023 03:15:00	41.53
03/21/2023 03:10:00	41.53
03/21/2023 03:05:00	41.53
03/21/2023 03:00:00	41.53
03/21/2023 02:55:00	41.53
03/21/2023 02:50:00	41.53
03/21/2023 02:45:00	41.53
03/21/2023 02:40:00	41.53
03/21/2023 02:35:00	41.53
03/21/2023 02:30:00	41.53
03/21/2023 02:25:00	41.53
03/21/2023 02:20:00	41.53
03/21/2023 02:15:00	41.53
03/21/2023 02:10:00	41.53
03/21/2023 02:05:00	41.53
03/21/2023 02:00:00	41.53
03/21/2023 01:55:00	41.53
03/21/2023 01:50:00	41.53
03/21/2023 01:45:00	41.53
03/21/2023 01:40:00	41.53
03/21/2023 01:35:00	41.53
03/21/2023 01:30:00	41.53
03/21/2023 01:25:00	41.53
03/21/2023 01:20:00	41.53
03/21/2023 01:15:00	41.53
03/21/2023 01:10:00	41.53
03/21/2023 01:05:00	41.53
03/21/2023 01:00:00	41.53
03/21/2023 00:55:00	41.53
03/21/2023 00:50:00	41.53
03/21/2023 00:45:00	41.53
03/21/2023 00:40:00	41.53
03/21/2023 00:35:00	41.53
03/21/2023 00:30:00	41.53
03/21/2023 00:25:00	41.53
03/21/2023 00:20:00	41.53
03/21/2023 00:15:00	41.53
03/21/2023 00:10:00	41.53
03/21/2023 00:05:00	41.53
03/21/2023 00:00:00	41.53
03/20/2023 23:55:00	41.53
03/20/2023 23:50:00	41.53
03/20/2023 23:45:00	41.53
03/20/2023 23:40:00	41.53
03/20/2023 23:35:00	41.53
03/20/2023 23:30:00	41.53
03/20/2023 23:25:00	41.53
03/20/2023 23:20:00	41.53
03/20/2023 23:15:00	41.53
03/20/2023 23:10:00	41.53
03/20/2023 23:05:00	41.53
03/20/2023 23:00:00	41.53
03/20/2023 22:55:00	41.53
03/20/2023 22:50:00	41.53
03/20/2023 22:45:00	41.53
03/20/2023 22:40:00	41.53
03/20/2023 22:35:00	41.53
03/20/2023 22:30:00	41.53
03/20/2023 22:25:00	41.53
03/20/2023 22:20:00	41.53
03/20/2023 22:15:00	41.53
03/20/2023 22:10:00	41.53
03/20/2023 22:05:00	41.53
03/20/2023 22:00:00	41.53
03/20/2023 21:55:00	41.53
03/20/2023 21:50:00	41.53
03/20/2023 21:45:00	41.53
03/20/2023 21:40:00	41.53
03/20/2023 21:35:00	41.53
03/20/2023 21:30:00	41.53
03/20/2023 21:25:00	41.53
03/20/2023 21:20:00	41.53
03/20/2023 21:15:00	41.53
03/20/2023 21:10:00	41.53
03/20/2023 21:05:00	41.53
03/20/2023 21:00:00	41.53
03/20/2023 20:55:00	41.53
03/20/2023 20:50:00	41.53
03/20/2023 20:45:00	41.53
03/20/2023 20:40:00	41.53
03/20/2023 20:35:00	41.53
03/20/2023 20:30:00	41.53
03/20/2023 20:25:00	41.53
03/20/2023 20:20:00	41.53
03/20/2023 20:15:00	41.53
03/20/2023 20:10:00	41.53
03/20/2023 20:05:00	41.53
03/20/2023 20:00:00	41.53
03/20/2023 19:55:00	41.53
03/20/2023 19:50:00	41.53
03/20/2023 19:45:00	41.53
03/20/2023 19:40:00	41.53
03/20/2023 19:35:00	41.53
03/20/2023 19:30:00	41.53
03/20/2023 19:25:00	41.53
03/20/2023 19:20:00	41.53
03/20/2023 19:15:00	41.53
03/20/2023 19:10:00	41.53
03/20/2023 19:05:00	41.53
03/20/2023 19:00:00	41.53
03/20/2023 18:55:00	41.53
03/20/2023 18:50:00	41.53
03/20/2023 18:45:00	41.53
03/20/2023 18:40:00	41.53
03/20/2023 18:35:00	41.53
03/20/2023 18:30:00	41.53
03/20/2023 18:25:00	41.53
03/20/2023 18:20:00	41.53
03/20/2023 18:15:00	41.53
03/20/2023 18:10:00	41.53
03/20/2023 18:05:00	41.53
03/20/2023 18:00:00	41.53
03/20/2023 17:55:00	41.53
03/20/2023 17:50:00	41.53
03/20/2023 17:45:00	41.53
03/20/2023 17:40:00	41.53
03/20/2023 17:35:00	41.53
03/20/2023 17:30:00	41.53
03/20/2023 17:25:00	41.53
03/20/2023 17:20:00	41.53
03/20/2023 17:15:00	41.53
03/20/2023 17:10:00	41.53
03/20/2023 17:05:00	41.53
03/20/2023 17:00:00	41.53
03/20/2023 16:55:00	41.53
03/20/2023 16:50:00	41.53
03/20/2023 16:45:00	41.53
03/20/2023 16:40:00	41.53
03/20/2023 16:35:00	41.53
03/20/2023 16:30:00	41.53
03/20/2023 16:25:00	41.53
03/20/2023 16:20:00	41.53
03/20/2023 16:15:00	41.53
03/20/2023 16:10:00	41.53
03/20/2023 16:05:00	41.53
03/20/2023 16:00:00	41.53
03/20/2023 15:55:00	41.53
03/20/2023 15:50:00	41.53
03/20/2023 15:45:00	41.53
03/20/2023 15:40:00	41.53
03/20/2023 15:35:00	41.53
03/20/2023 15:30:00	41.53
03/20/2023 15:25:00	41.53
03/20/2023 15:20:00	41.53
03/20/2023 15:15:00	41.53
03/20/2023 15:10:00	41.53
03/20/2023 15:05:00	41.53
03/20/2023 15:00:00	41.53
03/20/2023 14:55:00	41.53
03/20/2023 14:50:00	41.53
03/20/2023 14:45:00	41.53
03/20/2023 14:40:00	41.53
03/20/2023 14:35:00	41.53
03/20/2023 14:30:00	41.53
03/20/2023 14:25:00	41.53
03/20/2023 14:20:00	41.53
03/20/2023 14:15:00	41.53
03/20/2023 14:10:00	41.53
03/20/2023 14:05:00	41.53
03/20/2023 14:00:00	41.53
03/20/2023 13:55:00	41.53
03/20/2023 13:50:00	41.53
03/20/2023 13:45:00	41.53
03/20/2023 13:40:00	41.53
03/20/2023 13:35:00	41.53
03/20/2023 13:30:00	41.53
03/20/2023 13:25:00	41.53
03/20/2023 13:20:00	41.53
03/20/2023 13:15:00	41.53
03/20/2023 13:10:00	41.53
03/20/2023 13:05:00	41.53
03/20/2023 13:00:00	41.53
03/20/2023 12:55:00	41.53
03/20/2023 12:50:00	41.53
03/20/2023 12:45:00	41.53
03/20/2023 12:40:00	41.53
03/20/2023 12:35:00	41.53
03/20/2023 12:30:00	41.53
03/20/2023 12:25:00	41.53
03/20/2023 12:20:00	41.53
03/20/2023 12:15:00	41.53
03/20/2023 12:10:00	41.53
03/20/2023 12:05:00	41.53
03/20/2023 12:00:00	41.53
03/20/2023 11:55:00	41.53
03/20/2023 11:50:00	41.53
03/20/2023 11:45:00	41.53
03/20/2023 11:40:00	41.53
03/20/2023 11:35:00	41.53
03/20/2023 11:30:00	41.53
03/20/2023 11:25:00	41.53
03/20/2023 11:20:00	41.53
03/20/2023 11:15:00	41.53
03/20/2023 11:10:00	41.53
03/20/2023 11:05:00	41.53
03/20/2023 11:00:00	41.53
03/20/2023 10:55:00	41.53
03/20/2023 10:50:00	41.53
03/20/2023 10:45:00	41.53
03/20/2023 10:40:00	41.53
03/20/2023 10:35:00	41.53
03/20/2023 10:30:00	41.53
03/20/2023 10:25:00	41.53
03/20/2023 10:20:00	41.53
03/20/2023 10:15:00	41.53
03/20/2023 10:10:00	41.53
03/20/2023 10:05:00	41.53
03/20/2023 10:00:00	41.53
03/20/2023 09:55:00	41.53
03/20/2023 09:50:00	41.53
03/20/2023 09:45:00	41.53
03/20/2023 09:40:00	41.53
03/20/2023 09:35:00	41.53
03/20/2023 09:30:00	41.53
03/20/2023 09:25:00	41.53
03/20/2023 09:20:00	41.53
03/20/2023 09:15:00	41.53
03/20/2023 09:10:00	41.53
03/20/2023 09:05:00	41.53
03/20/2023 09:00:00	41.53
03/20/2023 08:55:00	41.53
03/20/2023 08:50:00	41.53
03/20/2023 08:45:00	41.53
03/20/2023 08:40:00	41.53
03/20/2023 08:35:00	41.53
03/20/2023 08:30:00	41.53
03/20/2023 08:25:00	41.53
03/20/2023 08:20:00	41.53
03/20/2023 08:15:00	41.53
03/20/2023 08:10:00	41.53
03/20/2023 08:05:00	41.53
03/20/2023 08:00:00	41.53
03/20/2023 07:55:00	41.53
03/20/2023 07:50:00	41.53
03/20/2023 07:45:00	41.53
03/20/2023 07:40:00	41.53
03/20/2023 07:35:00	41.53
03/20/2023 07:30:00	41.53
03/20/2023 07:25:00	41.53
03/20/2023 07:20:00	41.53
03/20/2023 07:15:00	41.53
03/20/2023 07:10:00	41.53
03/20/2023 07:05:00	41.53
03/20/2023 07:00:00	41.53
03/20/2023 06:55:00	41.53
03/20/2023 06:50:00	41.53
03/20/2023 06:45:00	41.53
03/20/2023 06:40:00	41.53
03/20/2023 06:35:00	41.53
03/20/2023 06:30:00	41.53
03/20/2023 06:25:00	41.53
03/20/2023 06:20:00	41.53
03/20/2023 06:15:00	41.53
03/20/2023 06:10:00	41.53
03/20/2023 06:05:00	41.53
03/20/2023 06:00:00	41.53
03/20/2023 05:55:00	41.53
03/20/2023 05:50:00	41.53
03/20/2023 05:45:00	41.53
03/20/2023 05:40:00	41.53
03/20/2023 05:35:00	41.53
03/20/2023 05:30:00	41.53
03/20/2023 05:25:00	41.53
03/20/2023 05:20:00	41.53
03/20/2023 05:15:00	41.53
03/20/2023 05:10:00	41.53
03/20/2023 05:05:00	41.53
03/20/2023 05:00:00	41.53
03/20/2023 04:55:00	41.53
03/20/2023 04:50:00	41.53
03/20/2023 04:45:00	41.53
03/20/2023 04:40:00	41.53
03/20/2023 04:35:00	41.53
03/20/2023 04:30:00	41.53
03/20/2023 04:25:00	41.53
03/20/2023 04:20:00	41.53
03/20/2023 04:15:00	41.53
03/20/2023 04:10:00	41.53
03/20/2023 04:05:00	41.53
03/20/2023 04:00:00	41.53
03/20/2023 03:55:00	41.53
03/20/2023 03:50:00	41.53
03/20/2023 03:45:00	41.53
03/20/2023 03:40:00	41.53
03/20/2023 03:35:00	41.53
03/20/2023 03:30:00	41.53
03/20/2023 03:25:00	41.53
03/20/2023 03:20:00	41.53
03/20/2023 03:15:00	41.53
03/20/2023 03:10:00	41.53
03/20/2023 03:05:00	41.53
03/20/2023 03:00:00	41.53
03/20/2023 02:55:00	41.53
03/20/2023 02:50:00	41.53
03/20/2023 02:45:00	41.53
03/20/2023 02:40:00	41.53
03/20/2023 02:35:00	41.53
03/20/2023 02:30:00	41.53
03/20/2023 02:25:00	41.53
03/20/2023 02:20:00	41.53
03/20/2023 02:15:00	41.53
03/20/2023 02:10:00	41.53
03/20/2023 02:05:00	41.53
03/20/2023 02:00:00	41.53
03/20/2023 01:55:00	41.53
03/20/2023 01:50:18	41.53
03/20/2023 01:50:00	41.53
03/20/2023 01:45:00	41.53
03/20/2023 01:41:40	41.53
03/20/2023 01:40:00	41.49
03/20/2023 01:35:00	41.49
03/20/2023 01:30:00	41.49
03/20/2023 01:25:00	41.49
03/20/2023 01:20:00	41.49
03/20/2023 01:15:00	41.49
03/20/2023 01:10:00	41.49
03/20/2023 01:05:00	41.49
03/20/2023 01:00:00	41.49
03/20/2023 00:55:00	41.49
03/20/2023 00:50:00	41.49
03/20/2023 00:45:00	41.49
03/20/2023 00:40:00	41.49
03/20/2023 00:35:00	41.49
03/20/2023 00:30:00	41.49
03/20/2023 00:25:00	41.49
03/20/2023 00:20:00	41.49
03/20/2023 00:15:00	41.49
03/20/2023 00:10:00	41.49
03/20/2023 00:05:00	41.49
03/20/2023 00:00:00	41.49
03/19/2023 23:55:00	41.49
03/19/2023 23:50:00	41.49
03/19/2023 23:45:00	41.49
03/19/2023 23:40:00	41.49
03/19/2023 23:35:53	41.49
03/19/2023 23:35:00	41.49
03/19/2023 23:30:00	41.45
03/19/2023 23:25:00	41.45
03/19/2023 23:20:00	41.45
03/19/2023 23:15:00	41.45
03/19/2023 23:10:00	41.45
03/19/2023 23:05:00	41.45
03/19/2023 23:00:00	41.45
03/19/2023 22:55:00	41.45
03/19/2023 22:50:00	41.45
03/19/2023 22:45:00	41.45
03/19/2023 22:40:00	41.45
03/19/2023 22:35:00	41.45
03/19/2023 22:30:00	41.45
03/19/2023 22:25:00	41.45
03/19/2023 22:20:00	41.45
03/19/2023 22:15:00	41.45
03/19/2023 22:10:00	41.45
03/19/2023 22:05:00	41.45
03/19/2023 22:00:00	41.45
03/19/2023 21:55:00	41.45
03/19/2023 21:50:00	41.45
03/19/2023 21:45:00	41.45
03/19/2023 21:40:00	41.45
03/19/2023 21:35:18	41.45
03/19/2023 21:35:00	41.45
03/19/2023 21:30:00	41.45
03/19/2023 21:29:26	41.45
03/19/2023 21:25:00	41.41
03/19/2023 21:20:00	41.41
03/19/2023 21:15:00	41.41
03/19/2023 21:10:00	41.41
03/19/2023 21:05:00	41.41
03/19/2023 21:00:00	41.41
03/19/2023 20:55:00	41.41
03/19/2023 20:50:00	41.41
03/19/2023 20:45:00	41.41
03/19/2023 20:40:00	41.41
03/19/2023 20:35:00	41.41
03/19/2023 20:30:00	41.41
03/19/2023 20:25:00	41.41
03/19/2023 20:20:00	41.41
03/19/2023 20:16:11	41.41
03/19/2023 20:15:00	41.41
03/19/2023 20:10:00	41.37
03/19/2023 20:05:00	41.37
03/19/2023 20:00:00	41.37
03/19/2023 19:55:00	41.37
03/19/2023 19:50:00	41.37
03/19/2023 19:45:00	41.37
03/19/2023 19:40:00	41.37
03/19/2023 19:35:00	41.37
03/19/2023 19:30:00	41.37
03/19/2023 19:25:00	41.37
03/19/2023 19:20:00	41.37
03/19/2023 19:15:00	41.37
03/19/2023 19:10:00	41.37
03/19/2023 19:05:00	41.37
03/19/2023 19:00:00	41.37
03/19/2023 18:55:00	41.37
03/19/2023 18:50:00	41.37
03/19/2023 18:45:00	41.37
03/19/2023 18:44:46	41.37
03/19/2023 18:40:00	41.33
03/19/2023 18:35:00	41.33
03/19/2023 18:30:00	41.33
03/19/2023 18:25:00	41.33
03/19/2023 18:20:00	41.33
03/19/2023 18:15:00	41.33
03/19/2023 18:10:00	41.33
03/19/2023 18:05:00	41.33
03/19/2023 18:00:00	41.33
03/19/2023 17:55:00	41.33
03/19/2023 17:50:00	41.33
03/19/2023 17:45:00	41.33
03/19/2023 17:43:17	41.33
03/19/2023 17:40:00	41.33
03/19/2023 17:36:45	41.33
03/19/2023 17:35:00	41.29
03/19/2023 17:30:00	41.29
03/19/2023 17:25:00	41.29
03/19/2023 17:20:00	41.29
03/19/2023 17:15:00	41.29
03/19/2023 17:10:00	41.29
03/19/2023 17:05:00	41.29
03/19/2023 17:00:00	41.29
03/19/2023 16:55:00	41.29
03/19/2023 16:50:00	41.29
03/19/2023 16:45:00	41.29
03/19/2023 16:40:00	41.29
03/19/2023 16:35:00	41.29
03/19/2023 16:30:00	41.29
03/19/2023 16:25:00	41.29
03/19/2023 16:20:00	41.29
03/19/2023 16:15:31	41.29
03/19/2023 16:15:00	41.29
03/19/2023 16:10:00	41.29
03/19/2023 16:08:57	41.29
03/19/2023 16:05:00	41.25
03/19/2023 16:00:00	41.25
03/19/2023 15:55:00	41.25
03/19/2023 15:50:00	41.25
03/19/2023 15:45:00	41.25
03/19/2023 15:40:00	41.25
03/19/2023 15:35:00	41.25
03/19/2023 15:30:00	41.25
03/19/2023 15:25:49	41.25
03/19/2023 15:25:00	41.25
03/19/2023 15:20:00	41.22
03/19/2023 15:15:00	41.22
03/19/2023 15:10:00	41.22
03/19/2023 15:05:00	41.22
03/19/2023 15:00:00	41.22
03/19/2023 14:55:00	41.22
03/19/2023 14:50:00	41.22
03/19/2023 14:45:00	41.22
03/19/2023 14:40:00	41.22
03/19/2023 14:35:00	41.22
03/19/2023 14:30:00	41.22
03/19/2023 14:25:00	41.22
03/19/2023 14:20:00	41.22
03/19/2023 14:15:00	41.22
03/19/2023 14:10:00	41.22
03/19/2023 14:05:00	41.22
03/19/2023 14:00:00	41.22
03/19/2023 13:55:00	41.22
03/19/2023 13:50:00	41.22
03/19/2023 13:45:00	41.22
03/19/2023 13:40:00	41.22
03/19/2023 13:35:00	41.22
03/19/2023 13:30:00	41.22
03/19/2023 13:25:00	41.22
03/19/2023 13:20:00	41.22
03/19/2023 13:15:00	41.22
03/19/2023 13:10:00	41.22
03/19/2023 13:05:00	41.22
03/19/2023 13:00:00	41.22
03/19/2023 12:55:00	41.22
03/19/2023 12:50:00	41.22
03/19/2023 12:45:00	41.22
03/19/2023 12:40:00	41.22
03/19/2023 12:35:00	41.22
03/19/2023 12:30:00	41.22
03/19/2023 12:25:00	41.22
03/19/2023 12:20:00	41.22
03/19/2023 12:15:00	41.22
03/19/2023 12:10:00	41.22
03/19/2023 12:05:00	41.22
03/19/2023 12:00:00	41.22
03/19/2023 11:55:00	41.22
03/19/2023 11:50:00	41.22
03/19/2023 11:45:00	41.22
03/19/2023 11:40:00	41.22
03/19/2023 11:35:00	41.22
03/19/2023 11:30:00	41.22
03/19/2023 11:25:00	41.22
03/19/2023 11:20:00	41.22
03/19/2023 11:15:00	41.22
03/19/2023 11:10:00	41.22
03/19/2023 11:05:00	41.22
03/19/2023 11:00:00	41.22
03/19/2023 10:55:00	41.22
03/19/2023 10:50:00	41.22
03/19/2023 10:45:00	41.22
03/19/2023 10:40:00	41.22
03/19/2023 10:35:00	41.22
03/19/2023 10:30:00	41.22
03/19/2023 10:25:00	41.22
03/19/2023 10:20:00	41.22
03/19/2023 10:15:00	41.22
03/19/2023 10:10:00	41.22
03/19/2023 10:05:00	41.22
03/19/2023 10:00:00	41.22
03/19/2023 09:55:00	41.22
03/19/2023 09:50:00	41.22
03/19/2023 09:45:00	41.22
03/19/2023 09:40:00	41.22
03/19/2023 09:35:00	41.22
03/19/2023 09:30:00	41.22
03/19/2023 09:25:00	41.22
03/19/2023 09:20:00	41.22
03/19/2023 09:15:00	41.22
03/19/2023 09:10:00	41.22
03/19/2023 09:05:00	41.22
03/19/2023 09:00:00	41.22
03/19/2023 08:55:00	41.22
03/19/2023 08:50:00	41.22
03/19/2023 08:45:00	41.22
03/19/2023 08:40:00	41.22
03/19/2023 08:35:00	41.22
03/19/2023 08:30:00	41.22
03/19/2023 08:25:00	41.22
03/19/2023 08:20:00	41.22
03/19/2023 08:15:00	41.22
03/19/2023 08:10:00	41.22
03/19/2023 08:05:00	41.22
03/19/2023 08:00:00	41.22
03/19/2023 07:55:00	41.22
03/19/2023 07:50:00	41.22
03/19/2023 07:45:00	41.22
03/19/2023 07:40:00	41.22
03/19/2023 07:35:00	41.22
03/19/2023 07:30:00	41.22
03/19/2023 07:29:53	41.22
03/19/2023 07:25:00	41.18
03/19/2023 07:20:00	41.18
03/19/2023 07:15:00	41.18
03/19/2023 07:10:00	41.18
03/19/2023 07:05:00	41.18
03/19/2023 07:00:00	41.18
03/19/2023 06:55:00	41.18
03/19/2023 06:50:00	41.18
03/19/2023 06:45:00	41.18
03/19/2023 06:40:00	41.18
03/19/2023 06:35:00	41.18
03/19/2023 06:30:00	41.18
03/19/2023 06:25:00	41.18
03/19/2023 06:20:00	41.18
03/19/2023 06:15:00	41.18
03/19/2023 06:10:00	41.18
03/19/2023 06:05:00	41.18
03/19/2023 06:00:00	41.18
03/19/2023 05:55:00	41.18
03/19/2023 05:50:36	41.18
03/19/2023 05:50:00	41.18
03/19/2023 05:45:00	41.14
03/19/2023 05:40:00	41.14
03/19/2023 05:35:00	41.14
03/19/2023 05:30:00	41.14
03/19/2023 05:25:00	41.14
03/19/2023 05:21:14	41.14
03/19/2023 05:20:00	41.14
03/19/2023 05:15:00	41.14
03/19/2023 05:11:49	41.14
03/19/2023 05:10:00	41.10
03/19/2023 05:05:39	41.10
03/19/2023 05:05:00	41.10
03/19/2023 05:00:00	41.10
03/19/2023 04:56:40	41.10
03/19/2023 04:55:00	41.06
03/19/2023 04:50:41	41.06
03/19/2023 04:50:00	41.06
03/19/2023 04:45:12	41.02
03/19/2023 04:45:00	41.02
03/19/2023 04:40:00	40.98
03/19/2023 04:35:00	40.98
03/19/2023 04:30:00	40.98
03/19/2023 04:25:00	40.98
03/19/2023 04:20:00	40.98
03/19/2023 04:15:00	40.98
03/19/2023 04:10:00	40.98
03/19/2023 04:05:45	40.98
03/19/2023 04:05:00	40.98
03/19/2023 04:00:00	40.98
03/19/2023 03:57:14	40.98
03/19/2023 03:55:00	40.94
03/19/2023 03:50:00	40.94
03/19/2023 03:45:00	40.94
03/19/2023 03:40:00	40.94
03/19/2023 03:36:42	40.94
03/19/2023 03:35:00	40.94
03/19/2023 03:30:00	40.90
03/19/2023 03:25:00	40.90
03/19/2023 03:20:00	40.90
03/19/2023 03:15:00	40.90
03/19/2023 03:10:00	40.90
03/19/2023 03:05:00	40.90
03/19/2023 03:00:00	40.90
03/19/2023 02:55:00	40.90
03/19/2023 02:50:00	40.90
03/19/2023 02:45:00	40.90
03/19/2023 02:40:00	40.90
03/19/2023 02:35:00	40.90
03/19/2023 02:30:00	40.90
03/19/2023 02:25:00	40.90
03/19/2023 02:20:00	40.90
03/19/2023 02:15:00	40.90
03/19/2023 02:10:00	40.90
03/19/2023 02:05:00	40.90
03/19/2023 02:00:00	40.90
03/19/2023 01:55:00	40.90
03/19/2023 01:50:00	40.90
03/19/2023 01:45:00	40.90
03/19/2023 01:40:00	40.90
03/19/2023 01:35:00	40.90
03/19/2023 01:30:00	40.90
03/19/2023 01:25:00	40.90
03/19/2023 01:20:00	40.90
03/19/2023 01:15:00	40.90
03/19/2023 01:10:00	40.90
03/19/2023 01:05:00	40.90
03/19/2023 01:00:00	40.90
03/19/2023 00:55:00	40.90
03/19/2023 00:50:00	40.90
03/19/2023 00:45:00	40.90
03/19/2023 00:40:00	40.90
03/19/2023 00:36:08	40.90
03/19/2023 00:35:00	40.90
03/19/2023 00:30:00	40.86
03/19/2023 00:25:00	40.86
03/19/2023 00:20:00	40.86
03/19/2023 00:15:00	40.86
03/19/2023 00:10:00	40.86
03/19/2023 00:05:00	40.86
03/19/2023 00:00:00	40.86
03/18/2023 23:55:00	40.86
03/18/2023 23:50:00	40.86
03/18/2023 23:45:00	40.86
03/18/2023 23:40:00	40.86
03/18/2023 23:35:00	40.86
03/18/2023 23:30:00	40.86
03/18/2023 23:25:00	40.86
03/18/2023 23:20:00	40.86
03/18/2023 23:15:00	40.86
03/18/2023 23:10:00	40.86
03/18/2023 23:05:00	40.86
03/18/2023 23:00:00	40.86
03/18/2023 22:55:00	40.86
03/18/2023 22:50:00	40.86
03/18/2023 22:45:00	40.86
03/18/2023 22:40:00	40.86
03/18/2023 22:35:00	40.86
03/18/2023 22:30:00	40.86
03/18/2023 22:25:00	40.86
03/18/2023 22:20:00	40.86
03/18/2023 22:15:00	40.86
03/18/2023 22:10:00	40.86
03/18/2023 22:05:00	40.86
03/18/2023 22:00:00	40.86
03/18/2023 21:55:00	40.86
03/18/2023 21:50:00	40.86
03/18/2023 21:45:00	40.86
03/18/2023 21:40:00	40.86
03/18/2023 21:35:00	40.86
03/18/2023 21:30:00	40.86
03/18/2023 21:25:00	40.86
03/18/2023 21:20:00	40.86
03/18/2023 21:15:00	40.86
03/18/2023 21:10:00	40.86
03/18/2023 21:05:00	40.86
03/18/2023 21:00:00	40.86
03/18/2023 20:55:00	40.86
03/18/2023 20:50:00	40.86
03/18/2023 20:45:00	40.86
03/18/2023 20:40:00	40.86
03/18/2023 20:35:00	40.86
03/18/2023 20:30:00	40.86
03/18/2023 20:25:00	40.86
03/18/2023 20:20:00	40.86
03/18/2023 20:15:00	40.86
03/18/2023 20:10:00	40.86
03/18/2023 20:05:00	40.86
03/18/2023 20:00:00	40.86
03/18/2023 19:55:00	40.86
03/18/2023 19:50:00	40.86
03/18/2023 19:45:00	40.86
03/18/2023 19:40:00	40.86
03/18/2023 19:35:00	40.86
03/18/2023 19:30:00	40.86
03/18/2023 19:25:00	40.86
03/18/2023 19:20:00	40.86
03/18/2023 19:15:00	40.86
03/18/2023 19:10:00	40.86
03/18/2023 19:05:00	40.86
03/18/2023 19:00:00	40.86
03/18/2023 18:55:00	40.86
03/18/2023 18:50:00	40.86
03/18/2023 18:45:00	40.86
03/18/2023 18:40:00	40.86
03/18/2023 18:35:00	40.86
03/18/2023 18:30:00	40.86
03/18/2023 18:25:00	40.86
03/18/2023 18:20:00	40.86
03/18/2023 18:15:00	40.86
03/18/2023 18:10:00	40.86
03/18/2023 18:05:00	40.86
03/18/2023 18:00:00	40.86
03/18/2023 17:55:00	40.86
03/18/2023 17:50:00	40.86
03/18/2023 17:45:00	40.86
03/18/2023 17:40:00	40.86
03/18/2023 17:35:00	40.86
03/18/2023 17:30:00	40.86
03/18/2023 17:25:00	40.86
03/18/2023 17:20:00	40.86
03/18/2023 17:15:00	40.86
03/18/2023 17:10:00	40.86
03/18/2023 17:05:00	40.86
03/18/2023 17:00:00	40.86
03/18/2023 16:55:00	40.86
03/18/2023 16:50:00	40.86
03/18/2023 16:45:00	40.86
03/18/2023 16:40:00	40.86
03/18/2023 16:35:00	40.86
03/18/2023 16:30:00	40.86
03/18/2023 16:25:00	40.86
03/18/2023 16:20:00	40.86
03/18/2023 16:15:00	40.86
03/18/2023 16:10:00	40.86
03/18/2023 16:05:00	40.86
03/18/2023 16:00:00	40.86
03/18/2023 15:55:00	40.86
03/18/2023 15:50:00	40.86
03/18/2023 15:45:00	40.86
03/18/2023 15:40:00	40.86
03/18/2023 15:35:00	40.86
03/18/2023 15:30:00	40.86
03/18/2023 15:25:00	40.86
03/18/2023 15:20:00	40.86
03/18/2023 15:15:00	40.86
03/18/2023 15:10:00	40.86
03/18/2023 15:05:00	40.86
03/18/2023 15:00:00	40.86
03/18/2023 14:55:00	40.86
03/18/2023 14:50:00	40.86
03/18/2023 14:45:00	40.86
03/18/2023 14:40:00	40.86
03/18/2023 14:35:00	40.86
03/18/2023 14:30:00	40.86
03/18/2023 14:25:00	40.86
03/18/2023 14:20:00	40.86
03/18/2023 14:15:00	40.86
03/18/2023 14:10:00	40.86
03/18/2023 14:05:00	40.86
03/18/2023 14:00:00	40.86
03/18/2023 13:55:00	40.86
03/18/2023 13:50:00	40.86
03/18/2023 13:45:00	40.86
03/18/2023 13:40:00	40.86
03/18/2023 13:35:00	40.86
03/18/2023 13:30:00	40.86
03/18/2023 13:25:00	40.86
03/18/2023 13:20:00	40.86
03/18/2023 13:15:00	40.86
03/18/2023 13:10:00	40.86
03/18/2023 13:05:00	40.86
03/18/2023 13:00:00	40.86
03/18/2023 12:55:00	40.86
03/18/2023 12:50:00	40.86
03/18/2023 12:45:00	40.86
03/18/2023 12:40:00	40.86
03/18/2023 12:35:00	40.86
03/18/2023 12:30:00	40.86
03/18/2023 12:25:00	40.86
03/18/2023 12:20:00	40.86
03/18/2023 12:15:00	40.86
03/18/2023 12:10:00	40.86
03/18/2023 12:05:00	40.86
03/18/2023 12:00:00	40.86
03/18/2023 11:55:00	40.86
03/18/2023 11:50:00	40.86
03/18/2023 11:45:00	40.86
03/18/2023 11:40:00	40.86
03/18/2023 11:35:00	40.86
03/18/2023 11:30:00	40.86
03/18/2023 11:25:00	40.86
03/18/2023 11:20:00	40.86
03/18/2023 11:15:00	40.86
03/18/2023 11:10:00	40.86
03/18/2023 11:05:00	40.86
03/18/2023 11:00:00	40.86
03/18/2023 10:55:00	40.86
03/18/2023 10:50:00	40.86
03/18/2023 10:45:00	40.86
03/18/2023 10:40:00	40.86
03/18/2023 10:35:00	40.86
03/18/2023 10:30:00	40.86
03/18/2023 10:25:00	40.86
03/18/2023 10:20:00	40.86
03/18/2023 10:15:00	40.86
03/18/2023 10:10:00	40.86
03/18/2023 10:05:00	40.86
03/18/2023 10:00:00	40.86
03/18/2023 09:55:00	40.86
03/18/2023 09:50:00	40.86
03/18/2023 09:45:00	40.86
03/18/2023 09:40:00	40.86
03/18/2023 09:35:00	40.86
03/18/2023 09:30:00	40.86
03/18/2023 09:25:00	40.86
03/18/2023 09:20:00	40.86
03/18/2023 09:15:00	40.86
03/18/2023 09:10:00	40.86
03/18/2023 09:05:00	40.86
03/18/2023 09:00:00	40.86
03/18/2023 08:55:00	40.86
03/18/2023 08:50:00	40.86
03/18/2023 08:45:00	40.86
03/18/2023 08:40:00	40.86
03/18/2023 08:35:00	40.86
03/18/2023 08:30:00	40.86
03/18/2023 08:25:00	40.86
03/18/2023 08:20:00	40.86
03/18/2023 08:15:00	40.86
03/18/2023 08:10:00	40.86
03/18/2023 08:05:00	40.86
03/18/2023 08:00:00	40.86
03/18/2023 07:55:00	40.86
03/18/2023 07:50:00	40.86
03/18/2023 07:45:00	40.86
03/18/2023 07:40:00	40.86
03/18/2023 07:35:00	40.86
03/18/2023 07:30:00	40.86
03/18/2023 07:25:00	40.86
03/18/2023 07:20:00	40.86
03/18/2023 07:15:00	40.86
03/18/2023 07:10:00	40.86
03/18/2023 07:05:00	40.86
03/18/2023 07:00:00	40.86
03/18/2023 06:55:00	40.86
03/18/2023 06:50:00	40.86
03/18/2023 06:45:00	40.86
03/18/2023 06:40:00	40.86
03/18/2023 06:35:00	40.86
03/18/2023 06:30:00	40.86
03/18/2023 06:25:00	40.86
03/18/2023 06:20:00	40.86
03/18/2023 06:15:00	40.86
03/18/2023 06:10:00	40.86
03/18/2023 06:05:00	40.86
03/18/2023 06:00:00	40.86
03/18/2023 05:55:00	40.86
03/18/2023 05:50:00	40.86
03/18/2023 05:45:00	40.86
03/18/2023 05:40:00	40.86
03/18/2023 05:35:00	40.86
03/18/2023 05:30:00	40.86
03/18/2023 05:25:00	40.86
03/18/2023 05:20:00	40.86
03/18/2023 05:15:00	40.86
03/18/2023 05:10:00	40.86
03/18/2023 05:05:00	40.86
03/18/2023 05:00:00	40.86
03/18/2023 04:55:00	40.86
03/18/2023 04:50:00	40.86
03/18/2023 04:45:00	40.86
03/18/2023 04:40:00	40.86
03/18/2023 04:35:00	40.86
03/18/2023 04:30:00	40.86
03/18/2023 04:25:00	40.86
03/18/2023 04:20:00	40.86
03/18/2023 04:15:00	40.86
03/18/2023 04:10:00	40.86
03/18/2023 04:05:00	40.86
03/18/2023 04:00:00	40.86
03/18/2023 03:55:00	40.86
03/18/2023 03:50:00	40.86
03/18/2023 03:45:00	40.86
03/18/2023 03:40:00	40.86
03/18/2023 03:35:00	40.86
03/18/2023 03:30:00	40.86
03/18/2023 03:25:00	40.86
03/18/2023 03:20:00	40.86
03/18/2023 03:15:00	40.86
03/18/2023 03:10:00	40.86
03/18/2023 03:05:00	40.86
03/18/2023 03:00:00	40.86
03/18/2023 02:55:00	40.86
03/18/2023 02:50:00	40.86
03/18/2023 02:45:00	40.86
03/18/2023 02:40:00	40.86
03/18/2023 02:35:00	40.86
03/18/2023 02:30:00	40.86
03/18/2023 02:25:00	40.86
03/18/2023 02:20:00	40.86
03/18/2023 02:15:00	40.86
03/18/2023 02:10:00	40.86
03/18/2023 02:05:00	40.86
03/18/2023 02:00:00	40.86
03/18/2023 01:55:00	40.86
03/18/2023 01:50:00	40.86
03/18/2023 01:45:00	40.86
03/18/2023 01:40:00	40.86
03/18/2023 01:35:00	40.86
03/18/2023 01:30:00	40.86
03/18/2023 01:25:00	40.86
03/18/2023 01:20:00	40.86
03/18/2023 01:15:00	40.86
03/18/2023 01:10:00	40.86
03/18/2023 01:05:00	40.86
03/18/2023 01:00:00	40.86
03/18/2023 00:55:00	40.86
03/18/2023 00:50:00	40.86
03/18/2023 00:45:00	40.86
03/18/2023 00:40:00	40.86
03/18/2023 00:35:00	40.86
03/18/2023 00:30:00	40.86
03/18/2023 00:25:00	40.86
03/18/2023 00:20:00	40.86
03/18/2023 00:15:00	40.86
03/18/2023 00:10:00	40.86
03/18/2023 00:05:00	40.86
03/18/2023 00:00:00	40.86
03/17/2023 23:55:00	40.86
03/17/2023 23:50:00	40.86
03/17/2023 23:45:00	40.86
03/17/2023 23:40:00	40.86
03/17/2023 23:35:00	40.86
03/17/2023 23:30:00	40.86
03/17/2023 23:25:00	40.86
03/17/2023 23:20:00	40.86
03/17/2023 23:15:00	40.86
03/17/2023 23:10:00	40.86
03/17/2023 23:05:00	40.86
03/17/2023 23:00:00	40.86
03/17/2023 22:55:00	40.86
03/17/2023 22:50:00	40.86
03/17/2023 22:45:00	40.86
03/17/2023 22:40:00	40.86
03/17/2023 22:35:00	40.86
03/17/2023 22:30:00	40.86
03/17/2023 22:25:00	40.86
03/17/2023 22:20:00	40.86
03/17/2023 22:15:00	40.86
03/17/2023 22:10:00	40.86
03/17/2023 22:05:00	40.86
03/17/2023 22:00:00	40.86
03/17/2023 21:55:00	40.86
03/17/2023 21:50:00	40.86
03/17/2023 21:45:00	40.86
03/17/2023 21:40:00	40.86
03/17/2023 21:35:00	40.86
03/17/2023 21:30:00	40.86
03/17/2023 21:25:00	40.86
03/17/2023 21:20:00	40.86
03/17/2023 21:15:00	40.86
03/17/2023 21:10:00	40.86
03/17/2023 21:05:00	40.86
03/17/2023 21:00:00	40.86
03/17/2023 20:55:00	40.86
03/17/2023 20:50:00	40.86
03/17/2023 20:45:00	40.86
03/17/2023 20:40:00	40.86
03/17/2023 20:35:00	40.86
03/17/2023 20:30:00	40.86
03/17/2023 20:25:00	40.86
03/17/2023 20:20:00	40.86
03/17/2023 20:15:00	40.86
03/17/2023 20:10:00	40.86
03/17/2023 20:05:00	40.86
03/17/2023 20:00:00	40.86
03/17/2023 19:55:00	40.86
03/17/2023 19:50:00	40.86
03/17/2023 19:45:00	40.86
03/17/2023 19:40:00	40.86
03/17/2023 19:35:00	40.86
03/17/2023 19:30:00	40.86
03/17/2023 19:25:00	40.86
03/17/2023 19:20:00	40.86
03/17/2023 19:15:00	40.86
03/17/2023 19:10:00	40.86
03/17/2023 19:05:00	40.86
03/17/2023 19:00:00	40.86
03/17/2023 18:55:00	40.86
03/17/2023 18:50:00	40.86
03/17/2023 18:45:00	40.86
03/17/2023 18:40:00	40.86
03/17/2023 18:35:00	40.86
03/17/2023 18:30:00	40.86
03/17/2023 18:25:00	40.86
03/17/2023 18:20:00	40.86
03/17/2023 18:15:00	40.86
03/17/2023 18:10:00	40.86
03/17/2023 18:05:00	40.86
03/17/2023 18:00:00	40.86
03/17/2023 17:55:00	40.86
03/17/2023 17:50:00	40.86
03/17/2023 17:45:00	40.86
03/17/2023 17:40:00	40.86
03/17/2023 17:35:00	40.86
03/17/2023 17:30:00	40.86
03/17/2023 17:25:00	40.86
03/17/2023 17:20:00	40.86
03/17/2023 17:15:00	40.86
03/17/2023 17:10:00	40.86
03/17/2023 17:05:00	40.86
03/17/2023 17:00:00	40.86
03/17/2023 16:55:00	40.86
03/17/2023 16:50:00	40.86
03/17/2023 16:45:00	40.86
03/17/2023 16:40:00	40.86
03/17/2023 16:35:00	40.86
03/17/2023 16:30:00	40.86
03/17/2023 16:25:00	40.86
03/17/2023 16:20:00	40.86
03/17/2023 16:15:00	40.86
03/17/2023 16:10:00	40.86
03/17/2023 16:05:00	40.86
03/17/2023 16:00:00	40.86
03/17/2023 15:55:00	40.86
03/17/2023 15:50:00	40.86
03/17/2023 15:45:00	40.86
03/17/2023 15:40:00	40.86
03/17/2023 15:35:00	40.86
03/17/2023 15:30:00	40.86
03/17/2023 15:25:00	40.86
03/17/2023 15:20:00	40.86
03/17/2023 15:15:00	40.86
03/17/2023 15:10:00	40.86
03/17/2023 15:05:00	40.86
03/17/2023 15:00:00	40.86
03/17/2023 14:55:00	40.86
03/17/2023 14:50:00	40.86
03/17/2023 14:45:00	40.86
03/17/2023 14:40:00	40.86
03/17/2023 14:35:00	40.86
03/17/2023 14:30:00	40.86
03/17/2023 14:25:00	40.86
03/17/2023 14:20:00	40.86
03/17/2023 14:15:00	40.86
03/17/2023 14:10:00	40.86
03/17/2023 14:05:00	40.86
03/17/2023 14:00:00	40.86
03/17/2023 13:55:00	40.86
03/17/2023 13:50:00	40.86
03/17/2023 13:45:00	40.86
03/17/2023 13:40:00	40.86
03/17/2023 13:35:00	40.86
03/17/2023 13:30:00	40.86
03/17/2023 13:25:00	40.86
03/17/2023 13:20:00	40.86
03/17/2023 13:15:00	40.86
03/17/2023 13:10:00	40.86
03/17/2023 13:05:00	40.86
03/17/2023 13:00:00	40.86
03/17/2023 12:55:00	40.86
03/17/2023 12:50:00	40.86
03/17/2023 12:45:00	40.86
03/17/2023 12:40:00	40.86
03/17/2023 12:35:00	40.86
03/17/2023 12:30:00	40.86
03/17/2023 12:25:00	40.86
03/17/2023 12:20:00	40.86
03/17/2023 12:15:00	40.86
03/17/2023 12:10:00	40.86
03/17/2023 12:05:00	40.86
03/17/2023 12:00:00	40.86
03/17/2023 11:55:00	40.86
03/17/2023 11:50:00	40.86
03/17/2023 11:45:00	40.86
03/17/2023 11:40:00	40.86
03/17/2023 11:35:00	40.86
03/17/2023 11:30:00	40.86
03/17/2023 11:25:00	40.86
03/17/2023 11:20:00	40.86
03/17/2023 11:15:00	40.86
03/17/2023 11:10:00	40.86
03/17/2023 11:05:00	40.86
03/17/2023 11:00:00	40.86
03/17/2023 10:55:00	40.86
03/17/2023 10:50:00	40.86
03/17/2023 10:45:00	40.86
03/17/2023 10:40:00	40.86
03/17/2023 10:35:00	40.86
03/17/2023 10:30:00	40.86
03/17/2023 10:25:00	40.86
03/17/2023 10:20:00	40.86
03/17/2023 10:15:00	40.86
03/17/2023 10:10:00	40.86
03/17/2023 10:05:00	40.86
03/17/2023 10:00:00	40.86
03/17/2023 09:55:00	40.86
03/17/2023 09:50:00	40.86
03/17/2023 09:45:00	40.86
03/17/2023 09:40:00	40.86
03/17/2023 09:35:00	40.86
03/17/2023 09:30:00	40.86
03/17/2023 09:25:00	40.86
03/17/2023 09:20:00	40.86
03/17/2023 09:15:00	40.86
03/17/2023 09:10:00	40.86
03/17/2023 09:05:00	40.86
03/17/2023 09:00:00	40.86
03/17/2023 08:55:00	40.86
03/17/2023 08:50:00	40.86
03/17/2023 08:45:00	40.86
03/17/2023 08:40:00	40.86
03/17/2023 08:35:00	40.86
03/17/2023 08:30:00	40.86
03/17/2023 08:25:00	40.86
03/17/2023 08:20:00	40.86
03/17/2023 08:15:00	40.86
03/17/2023 08:10:00	40.86
03/17/2023 08:05:00	40.86
03/17/2023 08:00:00	40.86
03/17/2023 07:55:00	40.86
03/17/2023 07:50:00	40.86
03/17/2023 07:45:00	40.86
03/17/2023 07:40:00	40.86
03/17/2023 07:35:00	40.86
03/17/2023 07:30:00	40.86
03/17/2023 07:25:00	40.86
03/17/2023 07:20:00	40.86
03/17/2023 07:15:00	40.86
03/17/2023 07:10:00	40.86
03/17/2023 07:05:00	40.86
03/17/2023 07:00:00	40.86
03/17/2023 06:55:00	40.86
03/17/2023 06:50:00	40.86
03/17/2023 06:45:00	40.86
03/17/2023 06:40:00	40.86
03/17/2023 06:35:00	40.86
03/17/2023 06:30:00	40.86
03/17/2023 06:25:00	40.86
03/17/2023 06:20:00	40.86
03/17/2023 06:15:00	40.86
03/17/2023 06:10:00	40.86
03/17/2023 06:05:00	40.86
03/17/2023 06:00:00	40.86
03/17/2023 05:55:00	40.86
03/17/2023 05:50:00	40.86
03/17/2023 05:45:00	40.86
03/17/2023 05:40:00	40.86
03/17/2023 05:35:00	40.86
03/17/2023 05:30:00	40.86
03/17/2023 05:25:00	40.86
03/17/2023 05:20:00	40.86
03/17/2023 05:15:00	40.86
03/17/2023 05:10:00	40.86
03/17/2023 05:05:00	40.86
03/17/2023 05:00:00	40.86
03/17/2023 04:55:00	40.86
03/17/2023 04:50:00	40.86
03/17/2023 04:45:00	40.86
03/17/2023 04:40:00	40.86
03/17/2023 04:35:00	40.86
03/17/2023 04:30:00	40.86
03/17/2023 04:25:00	40.86
03/17/2023 04:20:00	40.86
03/17/2023 04:15:00	40.86
03/17/2023 04:10:00	40.86
03/17/2023 04:05:00	40.86
03/17/2023 04:00:00	40.86
03/17/2023 03:55:00	40.86
03/17/2023 03:50:00	40.86
03/17/2023 03:45:00	40.86
03/17/2023 03:40:00	40.86
03/17/2023 03:35:00	40.86
03/17/2023 03:30:00	40.86
03/17/2023 03:25:00	40.86
03/17/2023 03:20:00	40.86
03/17/2023 03:15:00	40.86
03/17/2023 03:10:00	40.86
03/17/2023 03:05:00	40.86
03/17/2023 03:00:00	40.86
03/17/2023 02:55:00	40.86
03/17/2023 02:50:00	40.86
03/17/2023 02:45:00	40.86
03/17/2023 02:40:00	40.86
03/17/2023 02:35:00	40.86
03/17/2023 02:30:00	40.86
03/17/2023 02:25:00	40.86
03/17/2023 02:20:00	40.86
03/17/2023 02:15:00	40.86
03/17/2023 02:10:00	40.86
03/17/2023 02:05:00	40.86
03/17/2023 02:00:00	40.86
03/17/2023 01:55:00	40.86
03/17/2023 01:50:00	40.86
03/17/2023 01:45:00	40.86
03/17/2023 01:40:00	40.86
03/17/2023 01:35:00	40.86
03/17/2023 01:30:00	40.86
03/17/2023 01:25:00	40.86
03/17/2023 01:20:00	40.86
03/17/2023 01:15:00	40.86
03/17/2023 01:10:00	40.86
03/17/2023 01:05:00	40.86
03/17/2023 01:00:00	40.86
03/17/2023 00:55:00	40.86
03/17/2023 00:50:00	40.86
03/17/2023 00:45:00	40.86
03/17/2023 00:40:00	40.86
03/17/2023 00:35:00	40.86
03/17/2023 00:30:00	40.86
03/17/2023 00:25:00	40.86
03/17/2023 00:20:00	40.86
03/17/2023 00:15:00	40.86
03/17/2023 00:10:00	40.86
03/17/2023 00:05:00	40.86
03/17/2023 00:00:00	40.86
03/16/2023 23:55:00	40.86
03/16/2023 23:50:00	40.86
03/16/2023 23:45:00	40.86
03/16/2023 23:40:00	40.86
03/16/2023 23:35:00	40.86
03/16/2023 23:30:00	40.86
03/16/2023 23:25:00	40.86
03/16/2023 23:20:00	40.86
03/16/2023 23:15:00	40.86
03/16/2023 23:10:00	40.86
03/16/2023 23:05:00	40.86
03/16/2023 23:00:00	40.86
03/16/2023 22:55:00	40.86
03/16/2023 22:50:00	40.86
03/16/2023 22:45:00	40.86
03/16/2023 22:40:00	40.86
03/16/2023 22:35:00	40.86
03/16/2023 22:30:00	40.86
03/16/2023 22:25:00	40.86
03/16/2023 22:20:00	40.86
03/16/2023 22:15:00	40.86
03/16/2023 22:10:00	40.86
03/16/2023 22:05:00	40.86
03/16/2023 22:00:00	40.86
03/16/2023 21:55:00	40.86
03/16/2023 21:50:00	40.86
03/16/2023 21:45:00	40.86
03/16/2023 21:40:00	40.86
03/16/2023 21:35:00	40.86
03/16/2023 21:30:00	40.86
03/16/2023 21:25:00	40.86
03/16/2023 21:20:00	40.86
03/16/2023 21:15:00	40.86
03/16/2023 21:10:00	40.86
03/16/2023 21:05:00	40.86
03/16/2023 21:00:00	40.86
03/16/2023 20:55:00	40.86
03/16/2023 20:50:00	40.86
03/16/2023 20:45:00	40.86
03/16/2023 20:40:00	40.86
03/16/2023 20:35:00	40.86
03/16/2023 20:30:00	40.86
03/16/2023 20:25:00	40.86
03/16/2023 20:20:00	40.86
03/16/2023 20:15:00	40.86
03/16/2023 20:10:00	40.86
03/16/2023 20:05:00	40.86
03/16/2023 20:00:00	40.86
03/16/2023 19:55:00	40.86
03/16/2023 19:50:00	40.86
03/16/2023 19:45:00	40.86
03/16/2023 19:40:00	40.86
03/16/2023 19:35:00	40.86
03/16/2023 19:30:00	40.86
03/16/2023 19:25:00	40.86
03/16/2023 19:20:00	40.86
03/16/2023 19:15:00	40.86
03/16/2023 19:10:00	40.86
03/16/2023 19:05:00	40.86
03/16/2023 19:00:00	40.86
03/16/2023 18:55:00	40.86
03/16/2023 18:50:00	40.86
03/16/2023 18:45:00	40.86
03/16/2023 18:40:00	40.86
03/16/2023 18:35:00	40.86
03/16/2023 18:30:00	40.86
03/16/2023 18:25:00	40.86
03/16/2023 18:20:00	40.86
03/16/2023 18:15:00	40.86
03/16/2023 18:10:00	40.86
03/16/2023 18:05:00	40.86
03/16/2023 18:00:00	40.86
03/16/2023 17:55:00	40.86
03/16/2023 17:50:00	40.86
03/16/2023 17:45:00	40.86
03/16/2023 17:40:00	40.86
03/16/2023 17:35:00	40.86
03/16/2023 17:30:00	40.86
03/16/2023 17:25:00	40.86
03/16/2023 17:20:00	40.86
03/16/2023 17:15:00	40.86
03/16/2023 17:10:00	40.86
03/16/2023 17:05:00	40.86
03/16/2023 17:00:00	40.86
03/16/2023 16:55:00	40.86
03/16/2023 16:50:00	40.86
03/16/2023 16:45:00	40.86
03/16/2023 16:40:00	40.86
03/16/2023 16:35:00	40.86
03/16/2023 16:30:00	40.86
03/16/2023 16:25:00	40.86
03/16/2023 16:20:00	40.86
03/16/2023 16:15:00	40.86
03/16/2023 16:10:00	40.86
03/16/2023 16:05:00	40.86
03/16/2023 16:00:00	40.86
03/16/2023 15:55:00	40.86
03/16/2023 15:50:00	40.86
03/16/2023 15:45:00	40.86
03/16/2023 15:40:00	40.86
03/16/2023 15:35:00	40.86
03/16/2023 15:30:00	40.86
03/16/2023 15:25:00	40.86
03/16/2023 15:20:00	40.86
03/16/2023 15:15:00	40.86
03/16/2023 15:10:00	40.86
03/16/2023 15:05:00	40.86
03/16/2023 15:00:00	40.86
03/16/2023 14:55:00	40.86
03/16/2023 14:50:00	40.86
03/16/2023 14:45:00	40.86
03/16/2023 14:40:00	40.86
03/16/2023 14:35:00	40.86
03/16/2023 14:30:00	40.86
03/16/2023 14:25:00	40.86
03/16/2023 14:20:00	40.86
03/16/2023 14:15:00	40.86
03/16/2023 14:10:00	40.86
03/16/2023 14:05:00	40.86
03/16/2023 14:00:00	40.86
03/16/2023 13:55:00	40.86
03/16/2023 13:50:00	40.86
03/16/2023 13:45:00	40.86
03/16/2023 13:40:00	40.86
03/16/2023 13:35:00	40.86
03/16/2023 13:30:00	40.86
03/16/2023 13:25:00	40.86
03/16/2023 13:20:00	40.86
03/16/2023 13:15:00	40.86
03/16/2023 13:10:00	40.86
03/16/2023 13:05:00	40.86
03/16/2023 13:00:00	40.86
03/16/2023 12:55:00	40.86
03/16/2023 12:50:00	40.86
03/16/2023 12:45:00	40.86
03/16/2023 12:40:00	40.86
03/16/2023 12:35:00	40.86
03/16/2023 12:30:00	40.86
03/16/2023 12:25:00	40.86
03/16/2023 12:20:00	40.86
03/16/2023 12:15:00	40.86
03/16/2023 12:10:00	40.86
03/16/2023 12:05:00	40.86
03/16/2023 12:00:00	40.86
03/16/2023 11:55:00	40.86
03/16/2023 11:50:00	40.86
03/16/2023 11:45:00	40.86
03/16/2023 11:40:00	40.86
03/16/2023 11:35:00	40.86
03/16/2023 11:30:00	40.86
03/16/2023 11:25:00	40.86
03/16/2023 11:20:00	40.86
03/16/2023 11:15:00	40.86
03/16/2023 11:10:00	40.86
03/16/2023 11:05:00	40.86
03/16/2023 11:00:00	40.86
03/16/2023 10:55:00	40.86
03/16/2023 10:50:00	40.86
03/16/2023 10:45:00	40.86
03/16/2023 10:40:00	40.86
03/16/2023 10:35:00	40.86
03/16/2023 10:30:00	40.86
03/16/2023 10:25:00	40.86
03/16/2023 10:20:00	40.86
03/16/2023 10:15:00	40.86
03/16/2023 10:10:00	40.86
03/16/2023 10:05:00	40.86
03/16/2023 10:00:00	40.86
03/16/2023 09:55:00	40.86
03/16/2023 09:50:00	40.86
03/16/2023 09:45:00	40.86
03/16/2023 09:40:00	40.86
03/16/2023 09:35:00	40.86
03/16/2023 09:30:00	40.86
03/16/2023 09:25:00	40.86
03/16/2023 09:20:00	40.86
03/16/2023 09:15:00	40.86
03/16/2023 09:10:00	40.86
03/16/2023 09:05:00	40.86
03/16/2023 09:00:00	40.86
03/16/2023 08:55:00	40.86
03/16/2023 08:50:00	40.86
03/16/2023 08:45:00	40.86
03/16/2023 08:40:00	40.86
03/16/2023 08:35:00	40.86
03/16/2023 08:30:00	40.86
03/16/2023 08:25:00	40.86
03/16/2023 08:20:00	40.86
03/16/2023 08:15:00	40.86
03/16/2023 08:10:00	40.86
03/16/2023 08:05:00	40.86
03/16/2023 08:00:00	40.86
03/16/2023 07:55:00	40.86
03/16/2023 07:50:00	40.86
03/16/2023 07:45:00	40.86
03/16/2023 07:40:00	40.86
03/16/2023 07:35:00	40.86
03/16/2023 07:30:00	40.86
03/16/2023 07:25:00	40.86
03/16/2023 07:20:00	40.86
03/16/2023 07:15:00	40.86
03/16/2023 07:10:00	40.86
03/16/2023 07:05:00	40.86
03/16/2023 07:00:00	40.86
03/16/2023 06:55:00	40.86
03/16/2023 06:50:00	40.86
03/16/2023 06:45:00	40.86
03/16/2023 06:40:00	40.86
03/16/2023 06:35:00	40.86
03/16/2023 06:30:00	40.86
03/16/2023 06:25:00	40.86
03/16/2023 06:20:00	40.86
03/16/2023 06:15:00	40.86
03/16/2023 06:10:00	40.86
03/16/2023 06:05:00	40.86
03/16/2023 06:00:00	40.86
03/16/2023 05:55:00	40.86
03/16/2023 05:50:00	40.86
03/16/2023 05:45:00	40.86
03/16/2023 05:40:00	40.86
03/16/2023 05:35:00	40.86
03/16/2023 05:30:00	40.86
03/16/2023 05:25:00	40.86
03/16/2023 05:20:00	40.86
03/16/2023 05:15:00	40.86
03/16/2023 05:10:00	40.86
03/16/2023 05:05:00	40.86
03/16/2023 05:00:00	40.86
03/16/2023 04:55:00	40.86
03/16/2023 04:50:00	40.86
03/16/2023 04:45:00	40.86
03/16/2023 04:40:00	40.86
03/16/2023 04:35:00	40.86
03/16/2023 04:30:00	40.86
03/16/2023 04:25:00	40.86
03/16/2023 04:20:00	40.86
03/16/2023 04:15:00	40.86
03/16/2023 04:10:00	40.86
03/16/2023 04:05:00	40.86
03/16/2023 04:00:00	40.86
03/16/2023 03:55:00	40.86
03/16/2023 03:50:00	40.86
03/16/2023 03:45:00	40.86
03/16/2023 03:40:00	40.86
03/16/2023 03:35:00	40.86
03/16/2023 03:30:00	40.86
03/16/2023 03:25:00	40.86
03/16/2023 03:20:00	40.86
03/16/2023 03:15:00	40.86
03/16/2023 03:10:00	40.86
03/16/2023 03:05:00	40.86
03/16/2023 03:00:00	40.86
03/16/2023 02:55:00	40.86
03/16/2023 02:50:00	40.86
03/16/2023 02:45:00	40.86
03/16/2023 02:40:00	40.86
03/16/2023 02:35:00	40.86
03/16/2023 02:30:00	40.86
03/16/2023 02:25:00	40.86
03/16/2023 02:20:00	40.86
03/16/2023 02:15:00	40.86
03/16/2023 02:10:00	40.86
03/16/2023 02:05:00	40.86
03/16/2023 02:00:00	40.86
03/16/2023 01:55:00	40.86
03/16/2023 01:50:00	40.86
03/16/2023 01:45:00	40.86
03/16/2023 01:40:00	40.86
03/16/2023 01:35:00	40.86
03/16/2023 01:30:00	40.86
03/16/2023 01:25:00	40.86
03/16/2023 01:20:00	40.86
03/16/2023 01:15:00	40.86
03/16/2023 01:10:00	40.86
03/16/2023 01:05:00	40.86
03/16/2023 01:00:00	40.86
03/16/2023 00:55:00	40.86
03/16/2023 00:50:00	40.86
03/16/2023 00:45:00	40.86
03/16/2023 00:40:00	40.86
03/16/2023 00:35:00	40.86
03/16/2023 00:30:00	40.86
03/16/2023 00:25:00	40.86
03/16/2023 00:20:00	40.86
03/16/2023 00:15:00	40.86
03/16/2023 00:10:00	40.86
03/16/2023 00:05:00	40.86
03/16/2023 00:00:00	40.86
03/15/2023 23:55:00	40.86
03/15/2023 23:50:00	40.86
03/15/2023 23:45:00	40.86
03/15/2023 23:40:00	40.86
03/15/2023 23:35:00	40.86
03/15/2023 23:30:00	40.86
03/15/2023 23:25:00	40.86
03/15/2023 23:20:00	40.86
03/15/2023 23:15:00	40.86
03/15/2023 23:10:00	40.86
03/15/2023 23:05:00	40.86
03/15/2023 23:00:00	40.86
03/15/2023 22:55:00	40.86
03/15/2023 22:50:00	40.86
03/15/2023 22:45:00	40.86
03/15/2023 22:40:00	40.86
03/15/2023 22:35:00	40.86
03/15/2023 22:30:00	40.86
03/15/2023 22:25:00	40.86
03/15/2023 22:20:00	40.86
03/15/2023 22:15:00	40.86
03/15/2023 22:10:00	40.86
03/15/2023 22:05:00	40.86
03/15/2023 22:00:00	40.86
03/15/2023 21:55:00	40.86
03/15/2023 21:50:00	40.86
03/15/2023 21:45:00	40.86
03/15/2023 21:40:00	40.86
03/15/2023 21:35:00	40.86
03/15/2023 21:30:00	40.86
03/15/2023 21:25:00	40.86
03/15/2023 21:20:00	40.86
03/15/2023 21:15:00	40.86
03/15/2023 21:10:00	40.86
03/15/2023 21:05:00	40.86
03/15/2023 21:00:00	40.86
03/15/2023 20:55:00	40.86
03/15/2023 20:50:00	40.86
03/15/2023 20:45:00	40.86
03/15/2023 20:40:00	40.86
03/15/2023 20:35:00	40.86
03/15/2023 20:30:00	40.86
03/15/2023 20:25:00	40.86
03/15/2023 20:20:00	40.86
03/15/2023 20:15:00	40.86
03/15/2023 20:10:00	40.86
03/15/2023 20:05:00	40.86
03/15/2023 20:00:00	40.86
03/15/2023 19:55:00	40.86
03/15/2023 19:50:00	40.86
03/15/2023 19:45:00	40.86
03/15/2023 19:40:00	40.86
03/15/2023 19:35:00	40.86
03/15/2023 19:30:00	40.86
03/15/2023 19:25:00	40.86
03/15/2023 19:20:00	40.86
03/15/2023 19:15:00	40.86
03/15/2023 19:10:00	40.86
03/15/2023 19:05:00	40.86
03/15/2023 19:00:00	40.86
03/15/2023 18:55:00	40.86
03/15/2023 18:50:00	40.86
03/15/2023 18:45:00	40.86
03/15/2023 18:40:00	40.86
03/15/2023 18:35:00	40.86
03/15/2023 18:30:00	40.86
03/15/2023 18:25:00	40.86
03/15/2023 18:20:00	40.86
03/15/2023 18:15:00	40.86
03/15/2023 18:10:00	40.86
03/15/2023 18:05:00	40.86
03/15/2023 18:00:00	40.86
03/15/2023 17:55:00	40.86
03/15/2023 17:50:00	40.86
03/15/2023 17:45:00	40.86
03/15/2023 17:40:00	40.86
03/15/2023 17:35:00	40.86
03/15/2023 17:30:00	40.86
03/15/2023 17:25:00	40.86
03/15/2023 17:20:00	40.86
03/15/2023 17:15:00	40.86
03/15/2023 17:10:00	40.86
03/15/2023 17:05:00	40.86
03/15/2023 17:00:00	40.86
03/15/2023 16:55:00	40.86
03/15/2023 16:50:00	40.86
03/15/2023 16:45:00	40.86
03/15/2023 16:40:00	40.86
03/15/2023 16:35:00	40.86
03/15/2023 16:30:00	40.86
03/15/2023 16:25:00	40.86
03/15/2023 16:20:00	40.86
03/15/2023 16:15:00	40.86
03/15/2023 16:10:00	40.86
03/15/2023 16:05:00	40.86
03/15/2023 16:00:00	40.86
03/15/2023 15:55:00	40.86
03/15/2023 15:50:00	40.86
03/15/2023 15:45:00	40.86
03/15/2023 15:40:00	40.86
03/15/2023 15:35:00	40.86
03/15/2023 15:30:00	40.86
03/15/2023 15:25:00	40.86
03/15/2023 15:20:00	40.86
03/15/2023 15:15:00	40.86
03/15/2023 15:10:00	40.86
03/15/2023 15:05:00	40.86
03/15/2023 15:00:00	40.86
03/15/2023 14:55:00	40.86
03/15/2023 14:50:00	40.86
03/15/2023 14:45:00	40.86
03/15/2023 14:40:00	40.86
03/15/2023 14:35:00	40.86
03/15/2023 14:30:00	40.86
03/15/2023 14:25:00	40.86
03/15/2023 14:20:00	40.86
03/15/2023 14:15:00	40.86
03/15/2023 14:10:00	40.86
03/15/2023 14:05:00	40.86
03/15/2023 14:00:00	40.86
03/15/2023 13:55:00	40.86
03/15/2023 13:50:00	40.86
03/15/2023 13:45:00	40.86
03/15/2023 13:40:00	40.86
03/15/2023 13:35:00	40.86
03/15/2023 13:30:00	40.86
03/15/2023 13:25:00	40.86
03/15/2023 13:20:00	40.86
03/15/2023 13:15:00	40.86
03/15/2023 13:10:00	40.86
03/15/2023 13:05:00	40.86
03/15/2023 13:00:00	40.86
03/15/2023 12:55:00	40.86
03/15/2023 12:50:00	40.86
03/15/2023 12:45:00	40.86
03/15/2023 12:40:00	40.86
03/15/2023 12:35:00	40.86
03/15/2023 12:30:00	40.86
03/15/2023 12:25:00	40.86
03/15/2023 12:20:00	40.86
03/15/2023 12:15:00	40.86
03/15/2023 12:10:00	40.86
03/15/2023 12:05:00	40.86
03/15/2023 12:00:00	40.86
03/15/2023 11:55:00	40.86
03/15/2023 11:50:00	40.86
03/15/2023 11:45:00	40.86
03/15/2023 11:40:00	40.86
03/15/2023 11:35:00	40.86
03/15/2023 11:30:00	40.86
03/15/2023 11:25:00	40.86
03/15/2023 11:20:00	40.86
03/15/2023 11:15:00	40.86
03/15/2023 11:10:00	40.86
03/15/2023 11:05:00	40.86
03/15/2023 11:00:00	40.86
03/15/2023 10:55:00	40.86
03/15/2023 10:50:00	40.86
03/15/2023 10:45:00	40.86
03/15/2023 10:40:00	40.86
03/15/2023 10:35:00	40.86
03/15/2023 10:30:00	40.86
03/15/2023 10:25:00	40.86
03/15/2023 10:20:00	40.86
03/15/2023 10:15:00	40.86
03/15/2023 10:10:00	40.86
03/15/2023 10:05:00	40.86
03/15/2023 10:00:00	40.86
03/15/2023 09:55:00	40.86
03/15/2023 09:50:00	40.86
03/15/2023 09:45:00	40.86
03/15/2023 09:40:00	40.86
03/15/2023 09:35:00	40.86
03/15/2023 09:30:00	40.86
03/15/2023 09:25:00	40.86
03/15/2023 09:20:00	40.86
03/15/2023 09:15:00	40.86
03/15/2023 09:10:00	40.86
03/15/2023 09:05:00	40.86
03/15/2023 09:00:00	40.86
03/15/2023 08:55:00	40.86
03/15/2023 08:50:00	40.86
03/15/2023 08:45:00	40.86
03/15/2023 08:40:00	40.86
03/15/2023 08:35:00	40.86
03/15/2023 08:30:00	40.86
03/15/2023 08:25:00	40.86
03/15/2023 08:20:00	40.86
03/15/2023 08:15:00	40.86
03/15/2023 08:10:00	40.86
03/15/2023 08:05:00	40.86
03/15/2023 08:00:00	40.86
03/15/2023 07:55:00	40.86
03/15/2023 07:50:00	40.86
03/15/2023 07:45:00	40.86
03/15/2023 07:40:00	40.86
03/15/2023 07:35:00	40.86
03/15/2023 07:30:00	40.86
03/15/2023 07:25:00	40.86
03/15/2023 07:20:00	40.86
03/15/2023 07:15:00	40.86
03/15/2023 07:10:00	40.86
03/15/2023 07:05:00	40.86
03/15/2023 07:00:00	40.86
03/15/2023 06:55:00	40.86
03/15/2023 06:50:00	40.86
03/15/2023 06:45:00	40.86
03/15/2023 06:40:00	40.86
03/15/2023 06:35:00	40.86
03/15/2023 06:30:00	40.86
03/15/2023 06:25:00	40.86
03/15/2023 06:20:00	40.86
03/15/2023 06:15:00	40.86
03/15/2023 06:10:00	40.86
03/15/2023 06:05:00	40.86
03/15/2023 06:00:00	40.86
03/15/2023 05:55:00	40.86
03/15/2023 05:50:00	40.86
03/15/2023 05:45:00	40.86
03/15/2023 05:40:00	40.86
03/15/2023 05:35:00	40.86
03/15/2023 05:30:00	40.86
03/15/2023 05:25:00	40.86
03/15/2023 05:20:00	40.86
03/15/2023 05:15:00	40.86
03/15/2023 05:10:00	40.86
03/15/2023 05:05:00	40.86
03/15/2023 05:00:00	40.86
03/15/2023 04:55:00	40.86
03/15/2023 04:50:00	40.86
03/15/2023 04:45:00	40.86
03/15/2023 04:40:00	40.86
03/15/2023 04:35:00	40.86
03/15/2023 04:30:00	40.86
03/15/2023 04:25:00	40.86
03/15/2023 04:20:00	40.86
03/15/2023 04:15:00	40.86
03/15/2023 04:10:00	40.86
03/15/2023 04:05:00	40.86
03/15/2023 04:00:00	40.86
03/15/2023 03:55:00	40.86
03/15/2023 03:50:00	40.86
03/15/2023 03:45:00	40.86
03/15/2023 03:40:00	40.86
03/15/2023 03:35:00	40.86
03/15/2023 03:30:00	40.86
03/15/2023 03:25:00	40.86
03/15/2023 03:20:00	40.86
03/15/2023 03:15:00	40.86
03/15/2023 03:10:00	40.86
03/15/2023 03:05:00	40.86
03/15/2023 03:00:00	40.86
03/15/2023 02:55:00	40.86
03/15/2023 02:50:00	40.86
03/15/2023 02:45:00	40.86
03/15/2023 02:40:00	40.86
03/15/2023 02:35:00	40.86
03/15/2023 02:30:00	40.86
03/15/2023 02:25:00	40.86
03/15/2023 02:20:00	40.86
03/15/2023 02:15:00	40.86
03/15/2023 02:10:00	40.86
03/15/2023 02:05:00	40.86
03/15/2023 02:00:00	40.86
03/15/2023 01:55:00	40.86
03/15/2023 01:50:00	40.86
03/15/2023 01:45:00	40.86
03/15/2023 01:40:00	40.86
03/15/2023 01:35:00	40.86
03/15/2023 01:30:00	40.86
03/15/2023 01:25:00	40.86
03/15/2023 01:20:00	40.86
03/15/2023 01:15:00	40.86
03/15/2023 01:10:00	40.86
03/15/2023 01:05:00	40.86
03/15/2023 01:00:00	40.86
03/15/2023 00:55:00	40.86
03/15/2023 00:50:00	40.86
03/15/2023 00:45:00	40.86
03/15/2023 00:40:00	40.86
03/15/2023 00:35:00	40.86
03/15/2023 00:30:00	40.86
03/15/2023 00:25:00	40.86
03/15/2023 00:20:00	40.86
03/15/2023 00:15:00	40.86
03/15/2023 00:10:00	40.86
03/15/2023 00:05:00	40.86
03/15/2023 00:00:00	40.86
03/14/2023 23:55:00	40.86
03/14/2023 23:50:00	40.86
03/14/2023 23:45:00	40.86
03/14/2023 23:40:00	40.86
03/14/2023 23:35:00	40.86
03/14/2023 23:30:00	40.86
03/14/2023 23:25:00	40.86
03/14/2023 23:20:00	40.86
03/14/2023 23:15:00	40.86
03/14/2023 23:10:00	40.86
03/14/2023 23:05:00	40.86
03/14/2023 23:00:00	40.86
03/14/2023 22:55:00	40.86
03/14/2023 22:50:00	40.86
03/14/2023 22:45:00	40.86
03/14/2023 22:40:00	40.86
03/14/2023 22:35:00	40.86
03/14/2023 22:30:00	40.86
03/14/2023 22:25:00	40.86
03/14/2023 22:20:00	40.86
03/14/2023 22:15:00	40.86
03/14/2023 22:10:00	40.86
03/14/2023 22:05:00	40.86
03/14/2023 22:00:00	40.86
03/14/2023 21:55:00	40.86
03/14/2023 21:50:00	40.86
03/14/2023 21:45:00	40.86
03/14/2023 21:40:00	40.86
03/14/2023 21:35:00	40.86
03/14/2023 21:30:00	40.86
03/14/2023 21:25:00	40.86
03/14/2023 21:20:00	40.86
03/14/2023 21:15:00	40.86
03/14/2023 21:10:00	40.86
03/14/2023 21:05:00	40.86
03/14/2023 21:00:00	40.86
03/14/2023 20:55:00	40.86
03/14/2023 20:50:00	40.86
03/14/2023 20:45:00	40.86
03/14/2023 20:40:00	40.86
03/14/2023 20:35:00	40.86
03/14/2023 20:30:00	40.86
03/14/2023 20:25:00	40.86
03/14/2023 20:20:00	40.86
03/14/2023 20:15:00	40.86
03/14/2023 20:10:00	40.86
03/14/2023 20:05:00	40.86
03/14/2023 20:00:00	40.86
03/14/2023 19:55:00	40.86
03/14/2023 19:50:00	40.86
03/14/2023 19:45:00	40.86
03/14/2023 19:40:00	40.86
03/14/2023 19:35:00	40.86
03/14/2023 19:30:00	40.86
03/14/2023 19:25:00	40.86
03/14/2023 19:20:00	40.86
03/14/2023 19:15:00	40.86
03/14/2023 19:10:00	40.86
03/14/2023 19:05:00	40.86
03/14/2023 19:00:00	40.86
03/14/2023 18:55:00	40.86
03/14/2023 18:50:00	40.86
03/14/2023 18:45:00	40.86
03/14/2023 18:40:00	40.86
03/14/2023 18:35:00	40.86
03/14/2023 18:30:00	40.86
03/14/2023 18:29:57	40.86
03/14/2023 18:25:00	40.86
03/14/2023 18:23:24	40.86
03/14/2023 18:20:00	40.82
03/14/2023 18:15:00	40.82
03/14/2023 18:10:00	40.82
03/14/2023 18:05:00	40.82
03/14/2023 18:00:00	40.82
03/14/2023 17:55:00	40.82
03/14/2023 17:50:00	40.82
03/14/2023 17:45:00	40.82
03/14/2023 17:44:42	40.82
03/14/2023 17:40:00	40.78
03/14/2023 17:35:00	40.78
03/14/2023 17:30:00	40.78
03/14/2023 17:25:37	40.78
03/14/2023 17:25:00	40.78
03/14/2023 17:20:42	40.74
03/14/2023 17:20:00	40.74
03/14/2023 17:15:00	40.74
03/14/2023 17:10:00	40.70
03/14/2023 17:05:00	40.70
03/14/2023 17:00:00	40.70
03/14/2023 16:55:15	40.70
03/14/2023 16:55:00	40.70
03/14/2023 16:50:00	40.66
03/14/2023 16:45:00	40.66
03/14/2023 16:44:45	40.66
03/14/2023 16:40:00	40.66
03/14/2023 16:37:51	40.66
03/14/2023 16:35:00	40.62
03/14/2023 16:30:00	40.62
03/14/2023 16:25:00	40.62
03/14/2023 16:20:00	40.62
03/14/2023 16:15:00	40.62
03/14/2023 16:10:00	40.62
03/14/2023 16:05:00	40.62
03/14/2023 16:00:00	40.62
03/14/2023 15:55:00	40.62
03/14/2023 15:50:00	40.62
03/14/2023 15:45:00	40.62
03/14/2023 15:40:00	40.62
03/14/2023 15:35:00	40.62
03/14/2023 15:30:00	40.62
03/14/2023 15:25:00	40.62
03/14/2023 15:20:00	40.62
03/14/2023 15:15:00	40.62
03/14/2023 15:10:00	40.62
03/14/2023 15:05:00	40.62
03/14/2023 15:00:00	40.62
03/14/2023 14:55:00	40.62
03/14/2023 14:50:00	40.62
03/14/2023 14:45:00	40.62
03/14/2023 14:40:00	40.62
03/14/2023 14:35:00	40.62
03/14/2023 14:30:00	40.62
03/14/2023 14:25:00	40.62
03/14/2023 14:20:00	40.62
03/14/2023 14:15:00	40.62
03/14/2023 14:10:00	40.62
03/14/2023 14:05:00	40.62
03/14/2023 14:00:00	40.62
03/14/2023 13:55:00	40.62
03/14/2023 13:50:00	40.62
03/14/2023 13:45:00	40.62
03/14/2023 13:40:00	40.62
03/14/2023 13:35:00	40.62
03/14/2023 13:30:00	40.62
03/14/2023 13:25:00	40.62
03/14/2023 13:20:00	40.62
03/14/2023 13:15:00	40.62
03/14/2023 13:10:00	40.62
03/14/2023 13:05:00	40.62
03/14/2023 13:00:00	40.62
03/14/2023 12:55:00	40.62
03/14/2023 12:50:00	40.62
03/14/2023 12:45:00	40.62
03/14/2023 12:40:00	40.62
03/14/2023 12:35:00	40.62
03/14/2023 12:30:00	40.62
03/14/2023 12:25:00	40.62
03/14/2023 12:20:00	40.62
03/14/2023 12:15:00	40.62
03/14/2023 12:10:00	40.62
03/14/2023 12:05:00	40.62
03/14/2023 12:00:00	40.62
03/14/2023 11:55:00	40.62
03/14/2023 11:50:00	40.62
03/14/2023 11:45:00	40.62
03/14/2023 11:40:00	40.62
03/14/2023 11:35:00	40.62
03/14/2023 11:30:00	40.62
03/14/2023 11:25:00	40.62
03/14/2023 11:20:00	40.62
03/14/2023 11:15:00	40.62
03/14/2023 11:10:00	40.62
03/14/2023 11:05:00	40.62
03/14/2023 11:00:00	40.62
03/14/2023 10:55:00	40.62
03/14/2023 10:50:00	40.62
03/14/2023 10:45:00	40.62
03/14/2023 10:40:00	40.62
03/14/2023 10:35:00	40.62
03/14/2023 10:30:00	40.62
03/14/2023 10:25:00	40.62
03/14/2023 10:20:00	40.62
03/14/2023 10:15:00	40.62
03/14/2023 10:10:00	40.62
03/14/2023 10:05:00	40.62
03/14/2023 10:00:00	40.62
03/14/2023 09:55:00	40.62
03/14/2023 09:50:00	40.62
03/14/2023 09:45:00	40.62
03/14/2023 09:40:00	40.62
03/14/2023 09:35:00	40.62
03/14/2023 09:30:00	40.62
03/14/2023 09:25:00	40.62
03/14/2023 09:20:00	40.62
03/14/2023 09:15:00	40.62
03/14/2023 09:10:00	40.62
03/14/2023 09:05:00	40.62
03/14/2023 09:00:00	40.62
03/14/2023 08:55:00	40.62
03/14/2023 08:51:08	40.62
03/14/2023 08:50:00	40.62
03/14/2023 08:45:00	40.62
03/14/2023 08:41:55	40.62
03/14/2023 08:40:00	40.59
03/14/2023 08:35:00	40.59
03/14/2023 08:30:00	40.59
03/14/2023 08:25:00	40.59
03/14/2023 08:20:00	40.59
03/14/2023 08:15:00	40.59
03/14/2023 08:10:00	40.59
03/14/2023 08:05:00	40.59
03/14/2023 08:00:00	40.59
03/14/2023 07:55:08	40.59
03/14/2023 07:55:00	40.59
03/14/2023 07:50:00	40.55
03/14/2023 07:45:07	40.55
03/14/2023 07:45:00	40.55
03/14/2023 07:40:00	40.51
03/14/2023 07:35:47	40.51
03/14/2023 07:35:00	40.51
03/14/2023 07:30:00	40.47
03/14/2023 07:25:00	40.47
03/14/2023 07:21:13	40.47
03/14/2023 07:20:00	40.47
03/14/2023 07:15:13	40.43
03/14/2023 07:15:00	40.43
03/14/2023 07:10:00	40.43
03/14/2023 07:08:41	40.43
03/14/2023 07:05:00	40.39
03/14/2023 07:00:00	40.39
03/14/2023 06:55:21	40.39
03/14/2023 06:55:00	40.39
03/14/2023 06:51:44	40.35
03/14/2023 06:50:00	40.35
03/14/2023 06:45:00	40.35
03/14/2023 06:43:44	40.35
03/14/2023 06:40:00	40.31
03/14/2023 06:35:53	40.31
03/14/2023 06:35:00	40.31
03/14/2023 06:30:00	40.27
03/14/2023 06:25:00	40.27
03/14/2023 06:20:00	40.27
03/14/2023 06:15:00	40.27
03/14/2023 06:14:28	40.27
03/14/2023 06:10:00	40.23
03/14/2023 06:05:00	40.23
03/14/2023 06:00:00	40.23
03/14/2023 05:55:16	40.23
03/14/2023 05:55:00	40.23
03/14/2023 05:50:00	40.19
03/14/2023 05:45:00	40.19
03/14/2023 05:40:00	40.19
03/14/2023 05:39:39	40.19
03/14/2023 05:35:00	40.15
03/14/2023 05:30:00	40.15
03/14/2023 05:25:00	40.15
03/14/2023 05:21:21	40.15
03/14/2023 05:20:00	40.15
03/14/2023 05:15:00	40.11
03/14/2023 05:10:00	40.11
03/14/2023 05:05:00	40.11
03/14/2023 05:00:00	40.11
03/14/2023 04:55:00	40.11
03/14/2023 04:50:00	40.11
03/14/2023 04:45:00	40.11
03/14/2023 04:40:00	40.11
03/14/2023 04:35:00	40.11
03/14/2023 04:30:00	40.11
03/14/2023 04:25:00	40.11
03/14/2023 04:24:52	40.11
03/14/2023 04:20:00	40.07
03/14/2023 04:15:00	40.07
03/14/2023 04:10:00	40.07
03/14/2023 04:05:00	40.07
03/14/2023 04:00:00	40.07
03/14/2023 03:55:00	40.07
03/14/2023 03:50:00	40.07
03/14/2023 03:45:00	40.07
03/14/2023 03:40:00	40.07
03/14/2023 03:36:13	40.07
03/14/2023 03:35:00	40.07
03/14/2023 03:30:00	40.07
03/14/2023 03:25:51	40.07
03/14/2023 03:25:00	40.03
03/14/2023 03:20:00	40.03
03/14/2023 03:15:00	40.03
03/14/2023 03:10:00	40.03
03/14/2023 03:05:00	40.03
03/14/2023 03:00:00	40.03
03/14/2023 02:55:00	40.03
03/14/2023 02:50:00	40.03
03/14/2023 02:45:00	40.03
03/14/2023 02:40:00	40.03
03/14/2023 02:36:50	40.03
03/14/2023 02:35:00	40.03
03/14/2023 02:30:00	39.99
03/14/2023 02:25:00	39.99
03/14/2023 02:20:00	39.99
03/14/2023 02:15:00	39.99
03/14/2023 02:10:00	39.99
03/14/2023 02:05:00	39.99
03/14/2023 02:00:00	39.99
03/14/2023 01:55:00	39.99
03/14/2023 01:50:00	39.99
03/14/2023 01:45:00	39.99
03/14/2023 01:40:00	39.99
03/14/2023 01:35:00	39.99
03/14/2023 01:30:00	39.99
03/14/2023 01:25:00	39.99
03/14/2023 01:20:00	39.99
03/14/2023 01:15:00	39.99
03/14/2023 01:10:00	39.99
03/14/2023 01:05:00	39.99
03/14/2023 01:00:00	39.99
03/14/2023 00:55:00	39.99
03/14/2023 00:50:00	39.99
03/14/2023 00:45:00	39.99
03/14/2023 00:40:00	39.99
03/14/2023 00:35:00	39.99
03/14/2023 00:30:00	39.99
03/14/2023 00:25:00	39.99
03/14/2023 00:20:00	39.99
03/14/2023 00:15:00	39.99
03/14/2023 00:10:00	39.99
03/14/2023 00:05:00	39.99
03/14/2023 00:00:00	39.99
03/13/2023 23:55:00	39.99
03/13/2023 23:50:00	39.99
03/13/2023 23:45:00	39.99
03/13/2023 23:40:00	39.99
03/13/2023 23:35:00	39.99
03/13/2023 23:30:00	39.99
03/13/2023 23:25:00	39.99
03/13/2023 23:20:00	39.99
03/13/2023 23:15:00	39.99
03/13/2023 23:10:00	39.99
03/13/2023 23:05:00	39.99
03/13/2023 23:00:00	39.99
03/13/2023 22:55:00	39.99
03/13/2023 22:50:00	39.99
03/13/2023 22:45:00	39.99
03/13/2023 22:40:00	39.99
03/13/2023 22:35:00	39.99
03/13/2023 22:30:00	39.99
03/13/2023 22:25:00	39.99
03/13/2023 22:20:00	39.99
03/13/2023 22:15:00	39.99
03/13/2023 22:10:00	39.99
03/13/2023 22:05:00	39.99
03/13/2023 22:00:00	39.99
03/13/2023 21:55:00	39.99
03/13/2023 21:50:00	39.99
03/13/2023 21:45:00	39.99
03/13/2023 21:40:00	39.99
03/13/2023 21:35:00	39.99
03/13/2023 21:30:00	39.99
03/13/2023 21:25:00	39.99
03/13/2023 21:20:00	39.99
03/13/2023 21:15:00	39.99
03/13/2023 21:10:00	39.99
03/13/2023 21:05:00	39.99
03/13/2023 21:00:00	39.99
03/13/2023 20:55:00	39.99
03/13/2023 20:50:00	39.99
03/13/2023 20:45:00	39.99
03/13/2023 20:40:00	39.99
03/13/2023 20:35:00	39.99
03/13/2023 20:30:00	39.99
03/13/2023 20:25:00	39.99
03/13/2023 20:20:00	39.99
03/13/2023 20:15:00	39.99
03/13/2023 20:10:00	39.99
03/13/2023 20:05:00	39.99
03/13/2023 20:00:00	39.99
03/13/2023 19:55:00	39.99
03/13/2023 19:50:00	39.99
03/13/2023 19:45:00	39.99
03/13/2023 19:40:00	39.99
03/13/2023 19:35:00	39.99
03/13/2023 19:30:00	39.99
03/13/2023 19:25:00	39.99
03/13/2023 19:20:00	39.99
03/13/2023 19:15:00	39.99
03/13/2023 19:10:00	39.99
03/13/2023 19:05:00	39.99
03/13/2023 19:00:00	39.99
03/13/2023 18:55:00	39.99
03/13/2023 18:50:00	39.99
03/13/2023 18:45:00	39.99
03/13/2023 18:40:00	39.99
03/13/2023 18:35:00	39.99
03/13/2023 18:30:00	39.99
03/13/2023 18:25:00	39.99
03/13/2023 18:20:00	39.99
03/13/2023 18:15:00	39.99
03/13/2023 18:10:00	39.99
03/13/2023 18:05:00	39.99
03/13/2023 18:00:00	39.99
03/13/2023 17:55:00	39.99
03/13/2023 17:50:00	39.99
03/13/2023 17:45:00	39.99
03/13/2023 17:40:00	39.99
03/13/2023 17:35:00	39.99
03/13/2023 17:30:00	39.99
03/13/2023 17:25:00	39.99
03/13/2023 17:20:00	39.99
03/13/2023 17:15:00	39.99
03/13/2023 17:10:00	39.99
03/13/2023 17:05:00	39.99
03/13/2023 17:00:00	39.99
03/13/2023 16:55:00	39.99
03/13/2023 16:50:00	39.99
03/13/2023 16:45:00	39.99
03/13/2023 16:40:00	39.99
03/13/2023 16:35:00	39.99
03/13/2023 16:30:00	39.99
03/13/2023 16:25:00	39.99
03/13/2023 16:20:00	39.99
03/13/2023 16:15:00	39.99
03/13/2023 16:10:00	39.99
03/13/2023 16:05:00	39.99
03/13/2023 16:00:00	39.99
03/13/2023 15:55:00	39.99
03/13/2023 15:50:00	39.99
03/13/2023 15:45:00	39.99
03/13/2023 15:40:00	39.99
03/13/2023 15:35:00	39.99
03/13/2023 15:30:00	39.99
03/13/2023 15:25:00	39.99
03/13/2023 15:20:00	39.99
03/13/2023 15:15:00	39.99
03/13/2023 15:10:00	39.99
03/13/2023 15:05:00	39.99
03/13/2023 15:00:00	39.99
03/13/2023 14:55:00	39.99
03/13/2023 14:50:00	39.99
03/13/2023 14:45:00	39.99
03/13/2023 14:40:00	39.99
03/13/2023 14:35:00	39.99
03/13/2023 14:30:00	39.99
03/13/2023 14:25:00	39.99
03/13/2023 14:20:00	39.99
03/13/2023 14:15:00	39.99
03/13/2023 14:10:00	39.99
03/13/2023 14:05:00	39.99
03/13/2023 14:00:00	39.99
03/13/2023 13:55:00	39.99
03/13/2023 13:50:00	39.99
03/13/2023 13:45:00	39.99
03/13/2023 13:40:00	39.99
03/13/2023 13:35:00	39.99
03/13/2023 13:30:00	39.99
03/13/2023 13:25:00	39.99
03/13/2023 13:20:00	39.99
03/13/2023 13:15:00	39.99
03/13/2023 13:10:00	39.99
03/13/2023 13:05:00	39.99
03/13/2023 13:00:00	39.99
03/13/2023 12:55:00	39.99
03/13/2023 12:50:00	39.99
03/13/2023 12:45:00	39.99
03/13/2023 12:40:00	39.99
03/13/2023 12:35:00	39.99
03/13/2023 12:30:00	39.99
03/13/2023 12:25:00	39.99
03/13/2023 12:20:00	39.99
03/13/2023 12:15:00	39.99
03/13/2023 12:10:00	39.99
03/13/2023 12:05:00	39.99
03/13/2023 12:00:00	39.99
03/13/2023 11:55:00	39.99
03/13/2023 11:50:00	39.99
03/13/2023 11:45:00	39.99
03/13/2023 11:40:00	39.99
03/13/2023 11:35:00	39.99
03/13/2023 11:30:00	39.99
03/13/2023 11:25:00	39.99
03/13/2023 11:20:00	39.99
03/13/2023 11:15:00	39.99
03/13/2023 11:10:00	39.99
03/13/2023 11:05:00	39.99
03/13/2023 11:00:00	39.99
03/13/2023 10:55:00	39.99
03/13/2023 10:50:00	39.99
03/13/2023 10:45:00	39.99
03/13/2023 10:40:00	39.99
03/13/2023 10:35:00	39.99
03/13/2023 10:30:00	39.99
03/13/2023 10:25:00	39.99
03/13/2023 10:20:00	39.99
03/13/2023 10:15:00	39.99
03/13/2023 10:10:00	39.99
03/13/2023 10:05:00	39.99
03/13/2023 10:00:00	39.99
03/13/2023 09:55:00	39.99
03/13/2023 09:50:00	39.99
03/13/2023 09:45:00	39.99
03/13/2023 09:40:00	39.99
03/13/2023 09:35:00	39.99
03/13/2023 09:30:00	39.99
03/13/2023 09:25:00	39.99
03/13/2023 09:20:00	39.99
03/13/2023 09:15:00	39.99
03/13/2023 09:10:00	39.99
03/13/2023 09:05:00	39.99
03/13/2023 09:00:00	39.99
03/13/2023 08:55:00	39.99
03/13/2023 08:50:00	39.99
03/13/2023 08:45:00	39.99
03/13/2023 08:40:00	39.99
03/13/2023 08:35:00	39.99
03/13/2023 08:30:00	39.99
03/13/2023 08:25:00	39.99
03/13/2023 08:20:00	39.99
03/13/2023 08:15:00	39.99
03/13/2023 08:10:00	39.99
03/13/2023 08:05:00	39.99
03/13/2023 08:00:00	39.99
03/13/2023 07:55:00	39.99
03/13/2023 07:50:00	39.99
03/13/2023 07:45:00	39.99
03/13/2023 07:40:00	39.99
03/13/2023 07:35:00	39.99
03/13/2023 07:30:00	39.99
03/13/2023 07:25:00	39.99
03/13/2023 07:20:00	39.99
03/13/2023 07:15:00	39.99
03/13/2023 07:10:00	39.99
03/13/2023 07:05:00	39.99
03/13/2023 07:00:00	39.99
03/13/2023 06:55:00	39.99
03/13/2023 06:50:00	39.99
03/13/2023 06:45:00	39.99
03/13/2023 06:40:00	39.99
03/13/2023 06:35:00	39.99
03/13/2023 06:30:00	39.99
03/13/2023 06:25:00	39.99
03/13/2023 06:20:00	39.99
03/13/2023 06:15:00	39.99
03/13/2023 06:10:00	39.99
03/13/2023 06:05:00	39.99
03/13/2023 06:00:00	39.99
03/13/2023 05:55:00	39.99
03/13/2023 05:50:00	39.99
03/13/2023 05:45:00	39.99
03/13/2023 05:40:00	39.99
03/13/2023 05:35:00	39.99
03/13/2023 05:30:00	39.99
03/13/2023 05:25:00	39.99
03/13/2023 05:20:00	39.99
03/13/2023 05:15:00	39.99
03/13/2023 05:10:00	39.99
03/13/2023 05:05:00	39.99
03/13/2023 05:00:00	39.99
03/13/2023 04:55:00	39.99
03/13/2023 04:50:00	39.99
03/13/2023 04:45:00	39.99
03/13/2023 04:40:00	39.99
03/13/2023 04:35:00	39.99
03/13/2023 04:30:00	39.99
03/13/2023 04:25:00	39.99
03/13/2023 04:20:00	39.99
03/13/2023 04:15:00	39.99
03/13/2023 04:10:00	39.99
03/13/2023 04:05:00	39.99
03/13/2023 04:00:00	39.99
03/13/2023 03:55:00	39.99
03/13/2023 03:50:00	39.99
03/13/2023 03:45:00	39.99
03/13/2023 03:40:00	39.99
03/13/2023 03:35:00	39.99
03/13/2023 03:30:00	39.99
03/13/2023 03:25:00	39.99
03/13/2023 03:20:00	39.99
03/13/2023 03:15:00	39.99
03/13/2023 03:10:00	39.99
03/13/2023 03:05:00	39.99
03/13/2023 03:00:00	39.99
03/13/2023 02:55:00	39.99
03/13/2023 02:50:00	39.99
03/13/2023 02:45:00	39.99
03/13/2023 02:40:00	39.99
03/13/2023 02:35:00	39.99
03/13/2023 02:30:00	39.99
03/13/2023 02:25:00	39.99
03/13/2023 02:20:00	39.99
03/13/2023 02:15:00	39.99
03/13/2023 02:10:00	39.99
03/13/2023 02:05:00	39.99
03/13/2023 02:00:00	39.99
03/13/2023 01:55:00	39.99
03/13/2023 01:50:00	39.99
03/13/2023 01:45:00	39.99
03/13/2023 01:40:00	39.99
03/13/2023 01:35:00	39.99
03/13/2023 01:30:00	39.99
03/13/2023 01:25:00	39.99
03/13/2023 01:20:00	39.99
03/13/2023 01:15:00	39.99
03/13/2023 01:10:00	39.99
03/13/2023 01:05:00	39.99
03/13/2023 01:00:00	39.99
03/13/2023 00:55:00	39.99
03/13/2023 00:50:00	39.99
03/13/2023 00:45:00	39.99
03/13/2023 00:40:00	39.99
03/13/2023 00:35:00	39.99
03/13/2023 00:30:00	39.99
03/13/2023 00:25:00	39.99
03/13/2023 00:20:00	39.99
03/13/2023 00:15:00	39.99
03/13/2023 00:10:00	39.99
03/13/2023 00:05:00	39.99
03/13/2023 00:00:00	39.99
03/12/2023 23:55:00	39.99
03/12/2023 23:50:00	39.99
03/12/2023 23:46:26	39.99
03/12/2023 23:45:00	39.99
03/12/2023 23:40:00	39.96
03/12/2023 23:35:00	39.96
03/12/2023 23:30:00	39.96
03/12/2023 23:25:00	39.96
03/12/2023 23:20:00	39.96
03/12/2023 23:15:00	39.96
03/12/2023 23:10:00	39.96
03/12/2023 23:05:00	39.96
03/12/2023 23:00:00	39.96
03/12/2023 22:55:00	39.96
03/12/2023 22:50:00	39.96
03/12/2023 22:45:00	39.96
03/12/2023 22:40:00	39.96
03/12/2023 22:35:00	39.96
03/12/2023 22:30:00	39.96
03/12/2023 22:25:00	39.96
03/12/2023 22:20:00	39.96
03/12/2023 22:15:00	39.96
03/12/2023 22:10:00	39.96
03/12/2023 22:05:00	39.96
03/12/2023 22:00:00	39.96
03/12/2023 21:55:00	39.96
03/12/2023 21:50:00	39.96
03/12/2023 21:45:00	39.96
03/12/2023 21:40:00	39.96
03/12/2023 21:35:00	39.96
03/12/2023 21:30:00	39.96
03/12/2023 21:25:00	39.96
03/12/2023 21:20:00	39.96
03/12/2023 21:15:00	39.96
03/12/2023 21:10:00	39.96
03/12/2023 21:05:00	39.96
03/12/2023 21:00:00	39.96
03/12/2023 20:55:00	39.96
03/12/2023 20:50:00	39.96
03/12/2023 20:45:00	39.96
03/12/2023 20:40:00	39.96
03/12/2023 20:35:00	39.96
03/12/2023 20:30:00	39.96
03/12/2023 20:25:00	39.96
03/12/2023 20:20:00	39.96
03/12/2023 20:15:00	39.96
03/12/2023 20:10:00	39.96
03/12/2023 20:05:00	39.96
03/12/2023 20:00:00	39.96
03/12/2023 19:55:00	39.96
03/12/2023 19:50:00	39.96
03/12/2023 19:45:00	39.96
03/12/2023 19:40:00	39.96
03/12/2023 19:35:00	39.96
03/12/2023 19:30:00	39.96
03/12/2023 19:25:00	39.96
03/12/2023 19:20:00	39.96
03/12/2023 19:15:00	39.96
03/12/2023 19:10:00	39.96
03/12/2023 19:05:00	39.96
03/12/2023 19:00:00	39.96
03/12/2023 18:55:00	39.96
03/12/2023 18:50:00	39.96
03/12/2023 18:45:00	39.96
03/12/2023 18:40:00	39.96
03/12/2023 18:35:00	39.96
03/12/2023 18:30:00	39.96
03/12/2023 18:25:00	39.96
03/12/2023 18:20:00	39.96
03/12/2023 18:15:00	39.96
03/12/2023 18:10:00	39.96
03/12/2023 18:05:00	39.96
03/12/2023 18:00:00	39.96
03/12/2023 17:55:00	39.96
03/12/2023 17:50:00	39.96
03/12/2023 17:45:00	39.96
03/12/2023 17:40:00	39.96
03/12/2023 17:35:00	39.96
03/12/2023 17:30:00	39.96
03/12/2023 17:25:00	39.96
03/12/2023 17:20:00	39.96
03/12/2023 17:15:00	39.96
03/12/2023 17:10:00	39.96
03/12/2023 17:05:00	39.96
03/12/2023 17:00:00	39.96
03/12/2023 16:55:00	39.96
03/12/2023 16:50:00	39.96
03/12/2023 16:45:00	39.96
03/12/2023 16:40:00	39.96
03/12/2023 16:35:00	39.96
03/12/2023 16:30:00	39.96
03/12/2023 16:25:00	39.96
03/12/2023 16:20:00	39.96
03/12/2023 16:15:00	39.96
03/12/2023 16:10:00	39.96
03/12/2023 16:05:00	39.96
03/12/2023 16:00:00	39.96
03/12/2023 15:55:00	39.96
03/12/2023 15:50:00	39.96
03/12/2023 15:45:00	39.96
03/12/2023 15:40:00	39.96
03/12/2023 15:35:00	39.96
03/12/2023 15:30:00	39.96
03/12/2023 15:25:00	39.96
03/12/2023 15:20:00	39.96
03/12/2023 15:15:00	39.96
03/12/2023 15:10:00	39.96
03/12/2023 15:05:00	39.96
03/12/2023 15:00:00	39.96
03/12/2023 14:55:00	39.96
03/12/2023 14:50:00	39.96
03/12/2023 14:45:00	39.96
03/12/2023 14:40:00	39.96
03/12/2023 14:35:00	39.96
03/12/2023 14:30:00	39.96
03/12/2023 14:25:00	39.96
03/12/2023 14:20:00	39.96
03/12/2023 14:15:00	39.96
03/12/2023 14:10:00	39.96
03/12/2023 14:05:00	39.96
03/12/2023 14:00:00	39.96
03/12/2023 13:55:00	39.96
03/12/2023 13:50:00	39.96
03/12/2023 13:45:00	39.96
03/12/2023 13:40:00	39.96
03/12/2023 13:35:00	39.96
03/12/2023 13:30:00	39.96
03/12/2023 13:25:00	39.96
03/12/2023 13:20:00	39.96
03/12/2023 13:15:00	39.96
03/12/2023 13:10:00	39.96
03/12/2023 13:05:00	39.96
03/12/2023 13:00:00	39.96
03/12/2023 12:55:00	39.96
03/12/2023 12:50:00	39.96
03/12/2023 12:45:00	39.96
03/12/2023 12:40:00	39.96
03/12/2023 12:35:00	39.96
03/12/2023 12:30:00	39.96
03/12/2023 12:25:00	39.96
03/12/2023 12:20:00	39.96
03/12/2023 12:15:00	39.96
03/12/2023 12:10:00	39.96
03/12/2023 12:05:00	39.96
03/12/2023 12:00:00	39.96
03/12/2023 11:55:00	39.96
03/12/2023 11:50:00	39.96
03/12/2023 11:45:00	39.96
03/12/2023 11:40:00	39.96
03/12/2023 11:35:00	39.96
03/12/2023 11:30:00	39.96
03/12/2023 11:25:00	39.96
03/12/2023 11:20:00	39.96
03/12/2023 11:15:00	39.96
03/12/2023 11:10:00	39.96
03/12/2023 11:05:00	39.96
03/12/2023 11:00:00	39.96
03/12/2023 10:55:00	39.96
03/12/2023 10:50:00	39.96
03/12/2023 10:45:00	39.96
03/12/2023 10:40:00	39.96
03/12/2023 10:35:00	39.96
03/12/2023 10:30:00	39.96
03/12/2023 10:25:00	39.96
03/12/2023 10:20:00	39.96
03/12/2023 10:15:00	39.96
03/12/2023 10:10:00	39.96
03/12/2023 10:05:00	39.96
03/12/2023 10:00:00	39.96
03/12/2023 09:55:00	39.96
03/12/2023 09:50:00	39.96
03/12/2023 09:45:00	39.96
03/12/2023 09:40:00	39.96
03/12/2023 09:35:00	39.96
03/12/2023 09:30:00	39.96
03/12/2023 09:25:00	39.96
03/12/2023 09:20:00	39.96
03/12/2023 09:15:00	39.96
03/12/2023 09:10:00	39.96
03/12/2023 09:05:00	39.96
03/12/2023 09:00:00	39.96
03/12/2023 08:55:00	39.96
03/12/2023 08:50:00	39.96
03/12/2023 08:45:00	39.96
03/12/2023 08:40:00	39.96
03/12/2023 08:35:00	39.96
03/12/2023 08:30:00	39.96
03/12/2023 08:25:00	39.96
03/12/2023 08:20:00	39.96
03/12/2023 08:15:00	39.96
03/12/2023 08:10:00	39.96
03/12/2023 08:05:00	39.96
03/12/2023 08:00:00	39.96
03/12/2023 07:55:00	39.96
03/12/2023 07:50:00	39.96
03/12/2023 07:45:00	39.96
03/12/2023 07:40:00	39.96
03/12/2023 07:35:00	39.96
03/12/2023 07:30:00	39.96
03/12/2023 07:25:00	39.96
03/12/2023 07:20:00	39.96
03/12/2023 07:15:00	39.96
03/12/2023 07:10:00	39.96
03/12/2023 07:05:00	39.96
03/12/2023 07:00:00	39.96
03/12/2023 06:55:00	39.96
03/12/2023 06:50:00	39.96
03/12/2023 06:45:00	39.96
03/12/2023 06:40:00	39.96
03/12/2023 06:35:00	39.96
03/12/2023 06:30:00	39.96
03/12/2023 06:25:00	39.96
03/12/2023 06:20:00	39.96
03/12/2023 06:15:00	39.96
03/12/2023 06:10:00	39.96
03/12/2023 06:05:00	39.96
03/12/2023 06:00:00	39.96
03/12/2023 05:55:00	39.96
03/12/2023 05:50:00	39.96
03/12/2023 05:45:00	39.96
03/12/2023 05:40:00	39.96
03/12/2023 05:35:00	39.96
03/12/2023 05:30:00	39.96
03/12/2023 05:25:00	39.96
03/12/2023 05:20:00	39.96
03/12/2023 05:15:00	39.96
03/12/2023 05:10:00	39.96
03/12/2023 05:05:00	39.96
03/12/2023 05:00:00	39.96
03/12/2023 04:55:00	39.96
03/12/2023 04:50:00	39.96
03/12/2023 04:45:00	39.96
03/12/2023 04:40:00	39.96
03/12/2023 04:35:00	39.96
03/12/2023 04:30:00	39.96
03/12/2023 04:25:00	39.96
03/12/2023 04:20:00	39.96
03/12/2023 04:15:00	39.96
03/12/2023 04:10:00	39.96
03/12/2023 04:05:00	39.96
03/12/2023 04:00:00	39.96
03/12/2023 03:55:00	39.96
03/12/2023 03:50:00	39.96
03/12/2023 03:45:00	39.96
03/12/2023 03:40:00	39.96
03/12/2023 03:35:00	39.96
03/12/2023 03:30:00	39.96
03/12/2023 03:25:00	39.96
03/12/2023 03:20:00	39.96
03/12/2023 03:15:00	39.96
03/12/2023 03:10:00	39.96
03/12/2023 03:05:00	39.96
03/12/2023 03:00:00	39.96
03/12/2023 01:55:00	39.96
03/12/2023 01:50:00	39.96
03/12/2023 01:45:00	39.96
03/12/2023 01:40:00	39.96
03/12/2023 01:35:00	39.96
03/12/2023 01:30:00	39.96
03/12/2023 01:25:00	39.96
03/12/2023 01:20:00	39.96
03/12/2023 01:15:00	39.96
03/12/2023 01:10:00	39.96
03/12/2023 01:05:00	39.96
03/12/2023 01:00:00	39.96
03/12/2023 00:55:00	39.96
03/12/2023 00:50:00	39.96
03/12/2023 00:45:00	39.96
03/12/2023 00:40:00	39.96
03/12/2023 00:35:00	39.96
03/12/2023 00:30:00	39.96
03/12/2023 00:25:00	39.96
03/12/2023 00:20:00	39.96
03/12/2023 00:15:00	39.96
03/12/2023 00:10:00	39.96
03/12/2023 00:05:00	39.96
03/12/2023 00:00:00	39.96
03/11/2023 23:55:00	39.96
03/11/2023 23:50:00	39.96
03/11/2023 23:45:00	39.96
03/11/2023 23:40:00	39.96
03/11/2023 23:35:00	39.96
03/11/2023 23:30:00	39.96
03/11/2023 23:25:00	39.96
03/11/2023 23:20:00	39.96
03/11/2023 23:15:00	39.96
03/11/2023 23:10:00	39.96
03/11/2023 23:05:00	39.96
03/11/2023 23:00:00	39.96
03/11/2023 22:55:00	39.96
03/11/2023 22:50:00	39.96
03/11/2023 22:45:00	39.96
03/11/2023 22:40:00	39.96
03/11/2023 22:35:00	39.96
03/11/2023 22:30:00	39.96
03/11/2023 22:25:00	39.96
03/11/2023 22:20:00	39.96
03/11/2023 22:15:00	39.96
03/11/2023 22:10:00	39.96
03/11/2023 22:05:00	39.96
03/11/2023 22:00:42	39.96
03/11/2023 22:00:00	39.96
03/11/2023 21:55:00	39.96
03/11/2023 21:54:25	39.96
03/11/2023 21:50:00	39.92
03/11/2023 21:45:00	39.92
03/11/2023 21:40:00	39.92
03/11/2023 21:35:00	39.92
03/11/2023 21:30:00	39.92
03/11/2023 21:25:00	39.92
03/11/2023 21:20:00	39.92
03/11/2023 21:15:00	39.92
03/11/2023 21:10:00	39.92
03/11/2023 21:05:00	39.92
03/11/2023 21:00:42	39.96
03/11/2023 21:00:00	39.96
03/11/2023 20:55:00	39.96
03/11/2023 20:54:25	39.96
03/11/2023 20:50:00	39.92
03/11/2023 20:45:00	39.92
03/11/2023 20:40:00	39.92
03/11/2023 20:35:00	39.92
03/11/2023 20:30:00	39.92
03/11/2023 20:25:00	39.92
03/11/2023 20:20:00	39.92
03/11/2023 20:15:00	39.92
03/11/2023 20:10:00	39.92
03/11/2023 20:05:00	39.92
03/11/2023 20:00:00	39.92
03/11/2023 19:55:00	39.92
03/11/2023 19:50:00	39.92
03/11/2023 19:45:00	39.92
03/11/2023 19:40:00	39.92
03/11/2023 19:35:00	39.92
03/11/2023 19:30:00	39.92
03/11/2023 19:25:00	39.92
03/11/2023 19:20:00	39.92
03/11/2023 19:15:00	39.92
03/11/2023 19:10:00	39.92
03/11/2023 19:05:00	39.92
03/11/2023 19:00:00	39.92
03/11/2023 18:55:00	39.92
03/11/2023 18:50:00	39.92
03/11/2023 18:45:00	39.92
03/11/2023 18:40:00	39.92
03/11/2023 18:35:00	39.92
03/11/2023 18:30:00	39.92
03/11/2023 18:25:53	39.92
03/11/2023 18:25:00	39.92
03/11/2023 18:20:00	39.88
03/11/2023 18:15:00	39.88
03/11/2023 18:10:00	39.88
03/11/2023 18:05:00	39.88
03/11/2023 18:00:00	39.88
03/11/2023 17:55:00	39.88
03/11/2023 17:50:00	39.88
03/11/2023 17:45:00	39.88
03/11/2023 17:40:00	39.88
03/11/2023 17:35:00	39.88
03/11/2023 17:30:00	39.88
03/11/2023 17:25:00	39.88
03/11/2023 17:20:00	39.88
03/11/2023 17:15:13	39.88
03/11/2023 17:15:00	39.88
03/11/2023 17:10:00	39.88
03/11/2023 17:08:50	39.88
03/11/2023 17:05:00	39.84
03/11/2023 17:00:00	39.84
03/11/2023 16:55:00	39.84
03/11/2023 16:50:00	39.84
03/11/2023 16:45:00	39.84
03/11/2023 16:40:00	39.84
03/11/2023 16:35:00	39.84
03/11/2023 16:30:00	39.84
03/11/2023 16:25:00	39.84
03/11/2023 16:20:00	39.84
03/11/2023 16:15:00	39.84
03/11/2023 16:10:00	39.84
03/11/2023 16:05:00	39.84
03/11/2023 16:00:00	39.84
03/11/2023 15:55:00	39.84
03/11/2023 15:50:00	39.84
03/11/2023 15:45:00	39.84
03/11/2023 15:40:00	39.84
03/11/2023 15:35:00	39.84
03/11/2023 15:30:00	39.84
03/11/2023 15:25:00	39.84
03/11/2023 15:20:00	39.84
03/11/2023 15:15:00	39.84
03/11/2023 15:10:00	39.84
03/11/2023 15:05:00	39.84
03/11/2023 15:00:00	39.84
03/11/2023 14:55:00	39.84
03/11/2023 14:50:00	39.84
03/11/2023 14:45:00	39.84
03/11/2023 14:40:00	39.84
03/11/2023 14:35:00	39.84
03/11/2023 14:30:00	39.84
03/11/2023 14:25:00	39.84
03/11/2023 14:20:00	39.84
03/11/2023 14:15:00	39.84
03/11/2023 14:10:00	39.84
03/11/2023 14:05:00	39.84
03/11/2023 14:00:00	39.84
03/11/2023 13:55:00	39.84
03/11/2023 13:50:00	39.84
03/11/2023 13:45:00	39.84
03/11/2023 13:40:00	39.84
03/11/2023 13:35:00	39.84
03/11/2023 13:30:00	39.84
03/11/2023 13:25:00	39.84
03/11/2023 13:20:00	39.84
03/11/2023 13:15:00	39.84
03/11/2023 13:10:00	39.84
03/11/2023 13:05:00	39.84
03/11/2023 13:00:00	39.84
03/11/2023 12:55:00	39.84
03/11/2023 12:50:00	39.84
03/11/2023 12:45:00	39.84
03/11/2023 12:40:00	39.84
03/11/2023 12:35:00	39.84
03/11/2023 12:30:00	39.84
03/11/2023 12:25:00	39.84
03/11/2023 12:20:00	39.84
03/11/2023 12:15:00	39.84
03/11/2023 12:10:00	39.84
03/11/2023 12:05:20	39.84
03/11/2023 12:05:00	39.84
03/11/2023 12:00:00	39.84
03/11/2023 11:59:11	39.84
03/11/2023 11:55:00	39.80
03/11/2023 11:50:00	39.80
03/11/2023 11:45:00	39.80
03/11/2023 11:40:00	39.80
03/11/2023 11:35:00	39.80
03/11/2023 11:30:00	39.80
03/11/2023 11:25:00	39.80
03/11/2023 11:20:35	39.80
03/11/2023 11:20:00	39.80
03/11/2023 11:15:00	39.76
03/11/2023 11:10:00	39.76
03/11/2023 11:05:00	39.76
03/11/2023 11:00:00	39.76
03/11/2023 10:55:00	39.76
03/11/2023 10:50:00	39.76
03/11/2023 10:45:00	39.76
03/11/2023 10:40:00	39.76
03/11/2023 10:35:00	39.76
03/11/2023 10:30:00	39.76
03/11/2023 10:25:00	39.76
03/11/2023 10:20:00	39.76
03/11/2023 10:15:00	39.76
03/11/2023 10:10:00	39.76
03/11/2023 10:05:00	39.76
03/11/2023 10:00:00	39.76
03/11/2023 09:55:00	39.76
03/11/2023 09:50:00	39.76
03/11/2023 09:45:00	39.76
03/11/2023 09:40:00	39.76
03/11/2023 09:35:00	39.76
03/11/2023 09:30:00	39.76
03/11/2023 09:25:00	39.76
03/11/2023 09:20:00	39.76
03/11/2023 09:15:00	39.76
03/11/2023 09:10:00	39.76
03/11/2023 09:05:00	39.76
03/11/2023 09:00:00	39.76
03/11/2023 08:55:00	39.76
03/11/2023 08:50:00	39.76
03/11/2023 08:45:00	39.76
03/11/2023 08:40:00	39.76
03/11/2023 08:35:00	39.76
03/11/2023 08:30:00	39.76
03/11/2023 08:25:00	39.76
03/11/2023 08:20:00	39.76
03/11/2023 08:15:00	39.76
03/11/2023 08:10:00	39.76
03/11/2023 08:05:00	39.76
03/11/2023 08:00:00	39.76
03/11/2023 07:55:00	39.76
03/11/2023 07:50:00	39.76
03/11/2023 07:45:00	39.76
03/11/2023 07:40:00	39.76
03/11/2023 07:35:00	39.76
03/11/2023 07:30:00	39.76
03/11/2023 07:25:00	39.76
03/11/2023 07:20:00	39.76
03/11/2023 07:15:00	39.76
03/11/2023 07:10:00	39.76
03/11/2023 07:05:00	39.76
03/11/2023 07:00:00	39.76
03/11/2023 06:55:00	39.76
03/11/2023 06:50:00	39.76
03/11/2023 06:45:00	39.76
03/11/2023 06:40:00	39.76
03/11/2023 06:35:00	39.76
03/11/2023 06:30:00	39.76
03/11/2023 06:25:00	39.76
03/11/2023 06:20:00	39.76
03/11/2023 06:15:00	39.76
03/11/2023 06:10:00	39.76
03/11/2023 06:05:00	39.76
03/11/2023 06:00:00	39.76
03/11/2023 05:55:00	39.76
03/11/2023 05:50:00	39.76
03/11/2023 05:45:00	39.76
03/11/2023 05:40:00	39.76
03/11/2023 05:35:00	39.76
03/11/2023 05:30:00	39.76
03/11/2023 05:25:00	39.76
03/11/2023 05:20:00	39.76
03/11/2023 05:15:00	39.76
03/11/2023 05:10:00	39.76
03/11/2023 05:05:00	39.76
03/11/2023 05:00:00	39.76
03/11/2023 04:55:00	39.76
03/11/2023 04:50:00	39.76
03/11/2023 04:45:00	39.76
03/11/2023 04:40:00	39.76
03/11/2023 04:35:00	39.76
03/11/2023 04:30:00	39.76
03/11/2023 04:25:00	39.76
03/11/2023 04:20:00	39.76
03/11/2023 04:15:00	39.76
03/11/2023 04:10:00	39.76
03/11/2023 04:05:00	39.76
03/11/2023 04:00:00	39.76
03/11/2023 03:55:00	39.76
03/11/2023 03:50:00	39.76
03/11/2023 03:45:00	39.76
03/11/2023 03:40:00	39.76
03/11/2023 03:35:00	39.76
03/11/2023 03:30:00	39.76
03/11/2023 03:25:00	39.76
03/11/2023 03:20:00	39.76
03/11/2023 03:15:00	39.76
03/11/2023 03:14:56	39.76
03/11/2023 03:10:00	39.76
03/11/2023 03:07:56	39.76
03/11/2023 03:05:00	39.72
03/11/2023 03:00:00	39.72
03/11/2023 02:55:00	39.72
03/11/2023 02:50:00	39.72
03/11/2023 02:45:00	39.72
03/11/2023 02:40:00	39.72
03/11/2023 02:35:00	39.72
03/11/2023 02:30:00	39.72
03/11/2023 02:25:00	39.72
03/11/2023 02:20:00	39.72
03/11/2023 02:15:00	39.72
03/11/2023 02:10:00	39.72
03/11/2023 02:05:00	39.72
03/11/2023 02:00:00	39.72
03/11/2023 01:55:00	39.72
03/11/2023 01:50:00	39.72
03/11/2023 01:45:00	39.72
03/11/2023 01:40:00	39.72
03/11/2023 01:35:00	39.72
03/11/2023 01:30:00	39.72
03/11/2023 01:25:00	39.72
03/11/2023 01:20:00	39.72
03/11/2023 01:15:00	39.72
03/11/2023 01:10:00	39.72
03/11/2023 01:05:00	39.72
03/11/2023 01:00:00	39.72
03/11/2023 00:55:00	39.72
03/11/2023 00:50:00	39.72
03/11/2023 00:45:00	39.72
03/11/2023 00:40:00	39.72
03/11/2023 00:35:00	39.72
03/11/2023 00:30:00	39.72
03/11/2023 00:25:00	39.72
03/11/2023 00:20:00	39.72
03/11/2023 00:15:00	39.72
03/11/2023 00:10:00	39.72
03/11/2023 00:05:00	39.72
03/11/2023 00:00:00	39.72
03/10/2023 23:55:00	39.72
03/10/2023 23:50:00	39.72
03/10/2023 23:45:00	39.72
03/10/2023 23:40:00	39.72
03/10/2023 23:35:00	39.72
03/10/2023 23:30:00	39.72
03/10/2023 23:25:00	39.72
03/10/2023 23:20:00	39.72
03/10/2023 23:15:49	39.72
03/10/2023 23:15:00	39.72
03/10/2023 23:10:00	39.68
03/10/2023 23:05:00	39.68
03/10/2023 23:00:00	39.68
03/10/2023 22:55:00	39.68
03/10/2023 22:50:00	39.68
03/10/2023 22:45:00	39.68
03/10/2023 22:40:00	39.68
03/10/2023 22:36:11	39.68
03/10/2023 22:35:00	39.68
03/10/2023 22:30:00	39.64
03/10/2023 22:25:00	39.64
03/10/2023 22:20:00	39.64
03/10/2023 22:15:00	39.64
03/10/2023 22:10:00	39.64
03/10/2023 22:05:00	39.64
03/10/2023 22:00:00	39.64
03/10/2023 21:55:00	39.64
03/10/2023 21:50:00	39.64
03/10/2023 21:45:00	39.64
03/10/2023 21:40:00	39.64
03/10/2023 21:35:00	39.64
03/10/2023 21:30:00	39.64
03/10/2023 21:25:00	39.64
03/10/2023 21:20:00	39.64
03/10/2023 21:15:00	39.64
03/10/2023 21:10:36	39.64
03/10/2023 21:10:00	39.64
03/10/2023 21:05:00	39.60
03/10/2023 21:00:00	39.60
03/10/2023 20:55:00	39.60
03/10/2023 20:50:00	39.60
03/10/2023 20:45:00	39.60
03/10/2023 20:40:00	39.60
03/10/2023 20:35:00	39.60
03/10/2023 20:30:00	39.60
03/10/2023 20:25:00	39.60
03/10/2023 20:20:00	39.60
03/10/2023 20:15:00	39.60
03/10/2023 20:10:00	39.60
03/10/2023 20:05:00	39.60
03/10/2023 20:00:00	39.60
03/10/2023 19:55:00	39.60
03/10/2023 19:50:00	39.60
03/10/2023 19:45:00	39.60
03/10/2023 19:40:00	39.60
03/10/2023 19:35:00	39.60
03/10/2023 19:30:00	39.60
03/10/2023 19:25:00	39.60
03/10/2023 19:20:00	39.60
03/10/2023 19:15:00	39.60
03/10/2023 19:10:00	39.60
03/10/2023 19:05:00	39.60
03/10/2023 19:00:00	39.60
03/10/2023 18:55:00	39.60
03/10/2023 18:50:00	39.60
03/10/2023 18:45:00	39.60
03/10/2023 18:40:00	39.60
03/10/2023 18:35:00	39.60
03/10/2023 18:30:00	39.60
03/10/2023 18:25:00	39.60
03/10/2023 18:20:00	39.60
03/10/2023 18:15:00	39.60
03/10/2023 18:10:00	39.60
03/10/2023 18:05:00	39.60
03/10/2023 18:00:00	39.60
03/10/2023 17:55:00	39.60
03/10/2023 17:50:00	39.60
03/10/2023 17:45:00	39.60
03/10/2023 17:40:00	39.60
03/10/2023 17:35:00	39.60
03/10/2023 17:30:00	39.60
03/10/2023 17:25:00	39.60
03/10/2023 17:20:00	39.60
03/10/2023 17:15:00	39.60
03/10/2023 17:10:00	39.60
03/10/2023 17:06:36	39.60
03/10/2023 17:05:00	39.60
03/10/2023 17:00:00	39.60
03/10/2023 16:56:28	39.60
03/10/2023 16:55:00	39.56
03/10/2023 16:50:00	39.56
03/10/2023 16:45:00	39.56
03/10/2023 16:40:00	39.56
03/10/2023 16:35:00	39.56
03/10/2023 16:30:00	39.56
03/10/2023 16:25:00	39.56
03/10/2023 16:20:00	39.56
03/10/2023 16:15:00	39.56
03/10/2023 16:10:00	39.56
03/10/2023 16:05:00	39.56
03/10/2023 16:00:00	39.56
03/10/2023 15:55:00	39.56
03/10/2023 15:50:00	39.56
03/10/2023 15:45:00	39.56
03/10/2023 15:40:54	39.56
03/10/2023 15:40:00	39.56
03/10/2023 15:35:00	39.52
03/10/2023 15:30:00	39.52
03/10/2023 15:25:00	39.52
03/10/2023 15:20:00	39.52
03/10/2023 15:15:00	39.52
03/10/2023 15:10:00	39.52
03/10/2023 15:05:22	39.52
03/10/2023 15:05:00	39.52
03/10/2023 15:00:00	39.52
03/10/2023 14:59:18	39.52
03/10/2023 14:55:00	39.48
03/10/2023 14:50:00	39.48
03/10/2023 14:45:00	39.48
03/10/2023 14:40:00	39.48
03/10/2023 14:35:00	39.48
03/10/2023 14:30:00	39.48
03/10/2023 14:25:00	39.48
03/10/2023 14:20:00	39.48
03/10/2023 14:15:00	39.48
03/10/2023 14:10:00	39.48
03/10/2023 14:05:00	39.48
03/10/2023 14:00:00	39.48
03/10/2023 13:55:00	39.48
03/10/2023 13:50:00	39.48
03/10/2023 13:45:00	39.48
03/10/2023 13:40:00	39.48
03/10/2023 13:35:00	39.48
03/10/2023 13:30:00	39.48
03/10/2023 13:25:00	39.48
03/10/2023 13:20:00	39.48
03/10/2023 13:15:00	39.48
03/10/2023 13:10:00	39.48
03/10/2023 13:05:00	39.48
03/10/2023 13:00:00	39.48
03/10/2023 12:55:00	39.48
03/10/2023 12:50:00	39.48
03/10/2023 12:45:00	39.48
03/10/2023 12:40:00	39.48
03/10/2023 12:35:00	39.48
03/10/2023 12:30:00	39.48
03/10/2023 12:25:00	39.48
03/10/2023 12:20:00	39.48
03/10/2023 12:15:00	39.48
03/10/2023 12:10:00	39.48
03/10/2023 12:05:00	39.48
03/10/2023 12:00:00	39.48
03/10/2023 11:55:00	39.48
03/10/2023 11:50:00	39.48
03/10/2023 11:45:00	39.48
03/10/2023 11:40:00	39.48
03/10/2023 11:35:00	39.48
03/10/2023 11:30:00	39.48
03/10/2023 11:25:50	39.48
03/10/2023 11:25:00	39.48
03/10/2023 11:20:00	39.44
03/10/2023 11:15:00	39.44
03/10/2023 11:10:00	39.44
03/10/2023 11:05:00	39.44
03/10/2023 11:00:00	39.44
03/10/2023 10:55:00	39.44
03/10/2023 10:50:00	39.44
03/10/2023 10:45:00	39.44
03/10/2023 10:44:38	39.44
03/10/2023 10:40:00	39.40
03/10/2023 10:35:00	39.40
03/10/2023 10:30:00	39.40
03/10/2023 10:25:00	39.40
03/10/2023 10:20:00	39.40
03/10/2023 10:15:00	39.40
03/10/2023 10:10:00	39.40
03/10/2023 10:05:00	39.40
03/10/2023 10:00:00	39.40
03/10/2023 09:55:00	39.40
03/10/2023 09:54:33	39.40
03/10/2023 09:50:42	39.36
03/10/2023 09:50:00	39.36
03/10/2023 09:45:00	39.36
03/10/2023 09:42:41	39.36
03/10/2023 09:40:21	39.33
03/10/2023 09:40:00	39.33
03/10/2023 09:35:27	39.29
03/10/2023 09:35:00	39.29
03/10/2023 09:30:00	39.25
03/10/2023 09:25:00	39.25
03/10/2023 09:21:12	39.25
03/10/2023 09:20:00	39.25
03/10/2023 09:15:00	39.21
03/10/2023 09:14:28	39.21
03/10/2023 09:10:00	39.17
03/10/2023 09:05:45	39.17
03/10/2023 09:05:00	39.17
03/10/2023 09:00:00	39.13
03/10/2023 08:58:35	39.13
03/10/2023 08:55:00	39.09
03/10/2023 08:53:32	39.09
03/10/2023 08:50:00	39.05
03/10/2023 08:45:00	39.05
03/10/2023 08:40:29	39.05
03/10/2023 08:40:00	39.05
03/10/2023 08:35:00	39.01
03/10/2023 08:30:00	39.01
03/10/2023 08:25:00	39.01
03/10/2023 08:20:00	39.01
03/10/2023 08:15:00	39.01
03/10/2023 08:10:00	39.01
03/10/2023 08:06:12	39.01
03/10/2023 08:05:00	39.01
03/10/2023 08:00:00	39.01
03/10/2023 07:58:54	39.01
03/10/2023 07:55:00	38.97
03/10/2023 07:50:00	38.97
03/10/2023 07:45:00	38.97
03/10/2023 07:40:24	38.97
03/10/2023 07:40:00	38.97
03/10/2023 07:35:00	38.93
03/10/2023 07:30:00	38.93
03/10/2023 07:25:44	38.93
03/10/2023 07:25:00	38.93
03/10/2023 07:20:37	38.89
03/10/2023 07:20:00	38.89
03/10/2023 07:15:00	38.89
03/10/2023 07:13:34	38.89
03/10/2023 07:10:00	38.85
03/10/2023 07:05:00	38.85
03/10/2023 07:00:00	38.85
03/10/2023 06:55:55	38.85
03/10/2023 06:55:00	38.85
03/10/2023 06:50:00	38.81
03/10/2023 06:45:00	38.81
03/10/2023 06:40:55	38.81
03/10/2023 06:40:00	38.81
03/10/2023 06:35:00	38.77
03/10/2023 06:30:00	38.77
03/10/2023 06:25:00	38.77
03/10/2023 06:24:40	38.77
03/10/2023 06:20:00	38.73
03/10/2023 06:15:00	38.73
03/10/2023 06:10:00	38.73
03/10/2023 06:05:17	38.73
03/10/2023 06:05:00	38.73
03/10/2023 06:00:00	38.73
03/10/2023 05:57:12	38.73
03/10/2023 05:55:00	38.70
03/10/2023 05:51:10	38.70
03/10/2023 05:50:00	38.70
03/10/2023 05:45:00	38.66
03/10/2023 05:40:00	38.66
03/10/2023 05:39:56	38.66
03/10/2023 05:36:23	38.62
03/10/2023 05:35:00	38.62
03/10/2023 05:30:00	38.58
03/10/2023 05:25:57	38.58
03/10/2023 05:25:00	38.54
03/10/2023 05:20:00	38.54
03/10/2023 05:15:00	38.54
03/10/2023 05:10:00	38.54
03/10/2023 05:09:32	38.54
03/10/2023 05:05:00	38.50
03/10/2023 05:00:00	38.50
03/10/2023 04:55:51	38.50
03/10/2023 04:55:00	38.50
03/10/2023 04:50:00	38.46
03/10/2023 04:45:00	38.46
03/10/2023 04:41:39	38.46
03/10/2023 04:40:00	38.42
03/10/2023 04:35:00	38.42
03/10/2023 04:30:00	38.42
03/10/2023 04:25:47	38.42
03/10/2023 04:25:00	38.42
03/10/2023 04:20:00	38.42
03/10/2023 04:15:00	38.38
03/10/2023 04:13:19	38.38
03/10/2023 04:10:00	38.34
03/10/2023 04:09:22	38.34
03/10/2023 04:06:18	38.30
03/10/2023 04:05:00	38.30
03/10/2023 04:00:00	38.26
03/10/2023 03:58:56	38.26
03/10/2023 03:55:00	38.22
03/10/2023 03:53:54	38.22
03/10/2023 03:50:29	38.18
03/10/2023 03:50:00	38.18
03/10/2023 03:45:00	38.14
03/10/2023 03:42:11	38.14
03/10/2023 03:40:00	38.14
03/10/2023 03:37:35	38.10
03/10/2023 03:35:00	38.07
03/10/2023 03:30:00	38.03
03/10/2023 03:28:32	37.99
03/10/2023 03:25:00	37.95
03/10/2023 03:23:57	37.95
03/10/2023 03:20:00	37.91
03/10/2023 03:15:54	37.83
03/10/2023 03:15:00	37.83
03/10/2023 03:10:09	37.79
03/10/2023 03:10:00	37.79
03/10/2023 03:08:14	37.75
03/10/2023 03:05:00	37.71
03/10/2023 03:00:00	37.67
03/10/2023 02:55:19	37.67
03/10/2023 02:55:00	37.63
03/10/2023 02:54:23	37.63
03/10/2023 02:50:00	37.63
03/10/2023 02:45:00	37.55
03/10/2023 02:44:31	37.55
03/10/2023 02:40:00	37.51
03/10/2023 02:38:39	37.47
03/10/2023 02:35:00	37.44
03/10/2023 02:30:00	37.36
03/10/2023 02:29:37	37.36
03/10/2023 02:25:00	37.32
03/10/2023 02:23:54	37.32
03/10/2023 02:20:20	37.28
03/10/2023 02:20:00	37.28
03/10/2023 02:15:00	37.24
03/10/2023 02:12:10	37.24
03/10/2023 02:10:00	37.20
03/10/2023 02:06:12	37.20
03/10/2023 02:05:00	37.20
03/10/2023 02:00:00	37.16
03/10/2023 01:55:00	37.12
03/10/2023 01:54:56	37.12
03/10/2023 01:50:26	37.04
03/10/2023 01:50:00	37.04
03/10/2023 01:45:31	36.96
03/10/2023 01:45:00	36.96
03/10/2023 01:40:00	36.92
03/10/2023 01:38:31	36.88
03/10/2023 01:35:34	36.84
03/10/2023 01:35:00	36.84
03/10/2023 01:30:00	36.81
03/10/2023 01:29:55	36.81
03/10/2023 01:25:00	36.77
03/10/2023 01:24:56	36.77
03/10/2023 01:20:00	36.73
03/10/2023 01:15:00	36.73
03/10/2023 01:10:41	36.73
03/10/2023 01:10:00	36.73
03/10/2023 01:05:00	36.69
03/10/2023 01:00:26	36.69
03/10/2023 01:00:00	36.69
03/10/2023 00:55:00	36.65
03/10/2023 00:54:47	36.65
03/10/2023 00:51:21	36.61
03/10/2023 00:50:00	36.61
03/10/2023 00:45:00	36.57
03/10/2023 00:40:50	36.57
03/10/2023 00:40:00	36.57
03/10/2023 00:36:29	36.53
03/10/2023 00:35:00	36.53
03/10/2023 00:30:50	36.49
03/10/2023 00:30:00	36.49
03/10/2023 00:25:52	36.45
03/10/2023 00:25:00	36.45
03/10/2023 00:23:20	36.41
03/10/2023 00:20:00	36.41
03/10/2023 00:15:00	36.33
03/10/2023 00:13:55	36.33
03/10/2023 00:10:00	36.33
03/10/2023 00:07:10	36.33
03/10/2023 00:05:00	36.29
03/10/2023 00:00:00	36.29
03/09/2023 23:59:55	36.29
03/09/2023 23:55:00	36.25
03/09/2023 23:50:46	36.25
03/09/2023 23:50:00	36.25
03/09/2023 23:45:00	36.25
03/09/2023 23:41:44	36.25
03/09/2023 23:40:00	36.22
03/09/2023 23:35:00	36.22
03/09/2023 23:30:00	36.22
03/09/2023 23:25:00	36.22
03/09/2023 23:20:17	36.22
03/09/2023 23:20:00	36.22
03/09/2023 23:15:00	36.22
03/09/2023 23:11:53	36.22
03/09/2023 23:10:00	36.18
03/09/2023 23:06:27	36.18
03/09/2023 23:05:00	36.18
03/09/2023 23:00:00	36.14
03/09/2023 22:58:10	36.14
03/09/2023 22:55:00	36.14
03/09/2023 22:51:54	36.14
03/09/2023 22:50:00	36.10
03/09/2023 22:45:00	36.10
03/09/2023 22:40:30	36.10
03/09/2023 22:40:00	36.10
03/09/2023 22:36:13	36.06
03/09/2023 22:35:00	36.06
03/09/2023 22:30:00	36.06
03/09/2023 22:26:23	36.06
03/09/2023 22:25:00	36.02
03/09/2023 22:20:00	36.02
03/09/2023 22:15:34	36.02
03/09/2023 22:15:00	36.02
03/09/2023 22:10:00	35.98
03/09/2023 22:05:00	35.98
03/09/2023 22:01:23	35.98
03/09/2023 22:00:00	35.98
03/09/2023 21:55:00	35.94
03/09/2023 21:50:00	35.94
03/09/2023 21:45:00	35.94
03/09/2023 21:41:07	35.94
03/09/2023 21:40:00	35.94
03/09/2023 21:35:52	35.90
03/09/2023 21:35:00	35.90
03/09/2023 21:30:00	35.90
03/09/2023 21:25:38	35.86
03/09/2023 21:25:00	35.86
03/09/2023 21:21:38	35.82
03/09/2023 21:20:00	35.82
03/09/2023 21:15:00	35.78
03/09/2023 21:10:10	35.78
03/09/2023 21:10:00	35.78
03/09/2023 21:05:58	35.74
03/09/2023 21:05:00	35.74
03/09/2023 21:00:00	35.70
03/09/2023 20:58:24	35.70
03/09/2023 20:55:00	35.66
03/09/2023 20:53:47	35.66
03/09/2023 20:50:00	35.62
03/09/2023 20:45:00	35.62
03/09/2023 20:42:38	35.59
03/09/2023 20:40:00	35.55
03/09/2023 20:35:24	35.51
03/09/2023 20:35:00	35.51
03/09/2023 20:30:00	35.47
03/09/2023 20:29:40	35.47
03/09/2023 20:25:54	35.43
03/09/2023 20:25:00	35.43
03/09/2023 20:20:00	35.39
03/09/2023 20:15:00	35.39
03/09/2023 20:12:12	35.39
03/09/2023 20:10:00	35.39
03/09/2023 20:07:37	35.35
03/09/2023 20:05:00	35.31
03/09/2023 20:00:00	35.31
03/09/2023 19:56:38	35.31
03/09/2023 19:55:00	35.31
03/09/2023 19:51:30	35.27
03/09/2023 19:50:00	35.23
03/09/2023 19:45:00	35.23
03/09/2023 19:44:57	35.23
03/09/2023 19:40:00	35.19
03/09/2023 19:35:47	35.19
03/09/2023 19:35:00	35.19
03/09/2023 19:30:00	35.15
03/09/2023 19:25:00	35.15
03/09/2023 19:21:26	35.15
03/09/2023 19:20:00	35.15
03/09/2023 19:15:00	35.15
03/09/2023 19:10:00	35.11
03/09/2023 19:05:35	35.11
03/09/2023 19:05:00	35.11
03/09/2023 19:00:00	35.07
03/09/2023 18:55:00	35.07
03/09/2023 18:50:00	35.07
03/09/2023 18:45:37	35.07
03/09/2023 18:45:00	35.07
03/09/2023 18:40:00	35.07
03/09/2023 18:38:47	35.07
03/09/2023 18:35:49	35.03
03/09/2023 18:35:00	35.03
03/09/2023 18:30:00	34.99
03/09/2023 18:29:28	34.99
03/09/2023 18:25:00	34.96
03/09/2023 18:20:00	34.96
03/09/2023 18:15:00	34.96
03/09/2023 18:10:00	34.96
03/09/2023 18:05:00	34.96
03/09/2023 18:00:49	34.96
03/09/2023 18:00:00	34.96
03/09/2023 17:55:00	34.92
03/09/2023 17:53:47	34.92
03/09/2023 17:50:00	34.88
03/09/2023 17:45:00	34.88
03/09/2023 17:40:00	34.84
03/09/2023 17:35:27	34.84
03/09/2023 17:35:00	34.84
03/09/2023 17:30:00	34.84
03/09/2023 17:29:10	34.84
03/09/2023 17:25:00	34.80
03/09/2023 17:20:53	34.80
03/09/2023 17:20:00	34.80
03/09/2023 17:15:00	34.76
03/09/2023 17:10:49	34.76
03/09/2023 17:10:00	34.72
03/09/2023 17:05:27	34.72
03/09/2023 17:05:00	34.72
03/09/2023 17:00:00	34.72
03/09/2023 16:56:28	34.72
03/09/2023 16:55:00	34.68
03/09/2023 16:50:00	34.68
03/09/2023 16:45:00	34.68
03/09/2023 16:40:00	34.68
03/09/2023 16:36:13	34.68
03/09/2023 16:35:00	34.68
03/09/2023 16:30:00	34.64
03/09/2023 16:25:00	34.64
03/09/2023 16:20:00	34.64
03/09/2023 16:15:00	34.64
03/09/2023 16:10:00	34.64
03/09/2023 16:06:13	34.64
03/09/2023 16:05:00	34.64
03/09/2023 16:00:00	34.60
03/09/2023 15:55:00	34.60
03/09/2023 15:51:16	34.60
03/09/2023 15:50:00	34.60
03/09/2023 15:45:00	34.60
03/09/2023 15:42:08	34.60
03/09/2023 15:40:00	34.56
03/09/2023 15:35:00	34.56
03/09/2023 15:30:21	34.56
03/09/2023 15:30:00	34.56
03/09/2023 15:25:00	34.56
03/09/2023 15:23:54	34.56
03/09/2023 15:20:00	34.52
03/09/2023 15:15:00	34.52
03/09/2023 15:10:00	34.52
03/09/2023 15:05:00	34.52
03/09/2023 15:00:00	34.52
03/09/2023 14:55:51	34.52
03/09/2023 14:55:00	34.52
03/09/2023 14:50:00	34.48
03/09/2023 14:45:00	34.48
03/09/2023 14:40:00	34.48
03/09/2023 14:35:00	34.48
03/09/2023 14:30:00	34.48
03/09/2023 14:25:54	34.48
03/09/2023 14:25:00	34.48
03/09/2023 14:20:00	34.44
03/09/2023 14:15:00	34.44
03/09/2023 14:10:00	34.44
03/09/2023 14:05:47	34.44
03/09/2023 14:05:00	34.44
03/09/2023 14:00:00	34.40
03/09/2023 13:55:00	34.40
03/09/2023 13:50:00	34.40
03/09/2023 13:45:00	34.40
03/09/2023 13:40:12	34.40
03/09/2023 13:40:00	34.40
03/09/2023 13:35:00	34.36
03/09/2023 13:30:00	34.36
03/09/2023 13:25:00	34.36
03/09/2023 13:20:00	34.36
03/09/2023 13:15:00	34.36
03/09/2023 13:10:00	34.36
03/09/2023 13:05:00	34.36
03/09/2023 13:00:00	34.36
03/09/2023 12:55:00	34.36
03/09/2023 12:50:23	34.36
03/09/2023 12:50:00	34.36
03/09/2023 12:45:00	34.33
03/09/2023 12:40:00	34.33
03/09/2023 12:35:00	34.33
03/09/2023 12:30:00	34.33
03/09/2023 12:25:00	34.33
03/09/2023 12:20:00	34.33
03/09/2023 12:15:00	34.33
03/09/2023 12:10:00	34.33
03/09/2023 12:05:00	34.33
03/09/2023 12:00:00	34.33
03/09/2023 11:55:55	34.33
03/09/2023 11:55:00	34.33
03/09/2023 11:50:00	34.29
03/09/2023 11:45:00	34.29
03/09/2023 11:40:00	34.29
03/09/2023 11:35:00	34.29
03/09/2023 11:30:00	34.29
03/09/2023 11:25:00	34.29
03/09/2023 11:20:00	34.29
03/09/2023 11:15:00	34.29
03/09/2023 11:10:00	34.29
03/09/2023 11:05:00	34.29
03/09/2023 11:00:00	34.29
03/09/2023 10:55:00	34.29
03/09/2023 10:50:00	34.29
03/09/2023 10:45:00	34.29
03/09/2023 10:40:00	34.29
03/09/2023 10:35:00	34.29
03/09/2023 10:30:00	34.29
03/09/2023 10:25:00	34.29
03/09/2023 10:20:00	34.29
03/09/2023 10:15:00	34.29
03/09/2023 10:10:00	34.29
03/09/2023 10:05:00	34.29
03/09/2023 10:00:00	34.29
03/09/2023 09:55:00	34.29
03/09/2023 09:50:00	34.29
03/09/2023 09:45:00	34.29
03/09/2023 09:40:00	34.29
03/09/2023 09:35:00	34.29
03/09/2023 09:30:00	34.29
03/09/2023 09:25:00	34.29
03/09/2023 09:20:00	34.29
03/09/2023 09:15:00	34.29
03/09/2023 09:10:00	34.29
03/09/2023 09:05:00	34.29
03/09/2023 09:00:00	34.29
03/09/2023 08:55:00	34.29
03/09/2023 08:50:00	34.29
03/09/2023 08:45:00	34.29
03/09/2023 08:40:00	34.29
03/09/2023 08:35:00	34.29
03/09/2023 08:30:00	34.29
03/09/2023 08:25:00	34.29
03/09/2023 08:20:00	34.29
03/09/2023 08:15:00	34.29
03/09/2023 08:10:00	34.29
03/09/2023 08:05:00	34.29
03/09/2023 08:00:00	34.29
03/09/2023 07:55:00	34.29
03/09/2023 07:50:00	34.29
03/09/2023 07:45:00	34.29
03/09/2023 07:40:00	34.29
03/09/2023 07:35:00	34.29
03/09/2023 07:30:00	34.29
03/09/2023 07:25:00	34.29
03/09/2023 07:20:00	34.29
03/09/2023 07:15:00	34.29
03/09/2023 07:10:00	34.29
03/09/2023 07:05:00	34.29
03/09/2023 07:00:00	34.29
03/09/2023 06:55:00	34.29
03/09/2023 06:50:00	34.29
03/09/2023 06:45:00	34.29
03/09/2023 06:40:00	34.29
03/09/2023 06:35:00	34.29
03/09/2023 06:30:00	34.29
03/09/2023 06:25:00	34.29
03/09/2023 06:20:00	34.29
03/09/2023 06:15:00	34.29
03/09/2023 06:10:00	34.29
03/09/2023 06:05:00	34.29
03/09/2023 06:00:00	34.29
03/09/2023 05:55:00	34.29
03/09/2023 05:50:00	34.29
03/09/2023 05:45:00	34.29
03/09/2023 05:40:00	34.29
03/09/2023 05:35:00	34.29
03/09/2023 05:30:00	34.29
03/09/2023 05:25:00	34.29
03/09/2023 05:20:00	34.29
03/09/2023 05:15:00	34.29
03/09/2023 05:10:00	34.29
03/09/2023 05:05:00	34.29
03/09/2023 05:00:00	34.29
03/09/2023 04:55:00	34.29
03/09/2023 04:50:00	34.29
03/09/2023 04:45:00	34.29
03/09/2023 04:40:00	34.29
03/09/2023 04:35:00	34.29
03/09/2023 04:30:00	34.29
03/09/2023 04:25:00	34.29
03/09/2023 04:20:00	34.29
03/09/2023 04:15:00	34.29
03/09/2023 04:10:00	34.29
03/09/2023 04:05:00	34.29
03/09/2023 04:00:00	34.29
03/09/2023 03:55:00	34.29
03/09/2023 03:50:00	34.29
03/09/2023 03:45:00	34.29
03/09/2023 03:40:00	34.29
03/09/2023 03:35:00	34.29
03/09/2023 03:30:00	34.29
03/09/2023 03:25:00	34.29
03/09/2023 03:20:00	34.29
03/09/2023 03:15:00	34.29
03/09/2023 03:10:00	34.29
03/09/2023 03:05:00	34.29
03/09/2023 03:00:00	34.29
03/09/2023 02:55:00	34.29
03/09/2023 02:50:00	34.29
03/09/2023 02:45:00	34.29
03/09/2023 02:40:00	34.29
03/09/2023 02:35:00	34.29
03/09/2023 02:30:00	34.29
03/09/2023 02:25:00	34.29
03/09/2023 02:20:00	34.29
03/09/2023 02:15:00	34.29
03/09/2023 02:10:00	34.29
03/09/2023 02:05:00	34.29
03/09/2023 02:00:00	34.29
03/09/2023 01:55:00	34.29
03/09/2023 01:50:00	34.29
03/09/2023 01:45:00	34.29
03/09/2023 01:40:00	34.29
03/09/2023 01:35:00	34.29
03/09/2023 01:30:00	34.29
03/09/2023 01:25:00	34.29
03/09/2023 01:20:00	34.29
03/09/2023 01:15:00	34.29
03/09/2023 01:10:00	34.29
03/09/2023 01:05:00	34.29
03/09/2023 01:00:00	34.29
03/09/2023 00:55:00	34.29
03/09/2023 00:50:00	34.29
03/09/2023 00:45:00	34.29
03/09/2023 00:40:00	34.29
03/09/2023 00:35:00	34.29
03/09/2023 00:30:00	34.29
03/09/2023 00:25:00	34.29
03/09/2023 00:20:00	34.29
03/09/2023 00:15:00	34.29
03/09/2023 00:10:00	34.29
03/09/2023 00:05:00	34.29
03/09/2023 00:00:00	34.29
03/08/2023 23:55:00	34.29
03/08/2023 23:50:00	34.29
03/08/2023 23:45:00	34.29
03/08/2023 23:40:00	34.29
03/08/2023 23:35:00	34.29
03/08/2023 23:30:00	34.29
03/08/2023 23:25:00	34.29
03/08/2023 23:20:00	34.29
03/08/2023 23:15:00	34.29
03/08/2023 23:10:00	34.29
03/08/2023 23:05:00	34.29
03/08/2023 23:00:00	34.29
03/08/2023 22:55:00	34.29
03/08/2023 22:50:00	34.29
03/08/2023 22:45:00	34.29
03/08/2023 22:40:00	34.29
03/08/2023 22:35:00	34.29
03/08/2023 22:30:00	34.29
03/08/2023 22:25:00	34.29
03/08/2023 22:20:00	34.29
03/08/2023 22:15:00	34.29
03/08/2023 22:10:00	34.29
03/08/2023 22:05:00	34.29
03/08/2023 22:00:00	34.29
03/08/2023 21:55:00	34.29
03/08/2023 21:50:00	34.29
03/08/2023 21:45:00	34.29
03/08/2023 21:40:00	34.29
03/08/2023 21:35:00	34.29
03/08/2023 21:30:00	34.29
03/08/2023 21:25:00	34.29
03/08/2023 21:20:00	34.29
03/08/2023 21:15:00	34.29
03/08/2023 21:10:00	34.29
03/08/2023 21:05:00	34.29
03/08/2023 21:00:00	34.29
03/08/2023 20:55:00	34.29
03/08/2023 20:50:00	34.29
03/08/2023 20:45:00	34.29
03/08/2023 20:40:00	34.29
03/08/2023 20:35:00	34.29
03/08/2023 20:30:00	34.29
03/08/2023 20:25:00	34.29
03/08/2023 20:20:00	34.29
03/08/2023 20:15:00	34.29
03/08/2023 20:10:00	34.29
03/08/2023 20:05:00	34.29
03/08/2023 20:00:00	34.29
03/08/2023 19:55:00	34.29
03/08/2023 19:50:00	34.29
03/08/2023 19:45:00	34.29
03/08/2023 19:40:00	34.29
03/08/2023 19:35:00	34.29
03/08/2023 19:30:00	34.29
03/08/2023 19:25:00	34.29
03/08/2023 19:20:00	34.29
03/08/2023 19:15:00	34.29
03/08/2023 19:10:00	34.29
03/08/2023 19:05:00	34.29
03/08/2023 19:00:00	34.29
03/08/2023 18:55:00	34.29
03/08/2023 18:50:00	34.29
03/08/2023 18:45:00	34.29
03/08/2023 18:40:00	34.29
03/08/2023 18:35:00	34.29
03/08/2023 18:30:00	34.29
03/08/2023 18:25:00	34.29
03/08/2023 18:20:00	34.29
03/08/2023 18:15:00	34.29
03/08/2023 18:10:00	34.29
03/08/2023 18:05:00	34.29
03/08/2023 18:00:00	34.29
03/08/2023 17:55:00	34.29
03/08/2023 17:50:00	34.29
03/08/2023 17:45:00	34.29
03/08/2023 17:40:00	34.29
03/08/2023 17:35:00	34.29
03/08/2023 17:30:00	34.29
03/08/2023 17:25:00	34.29
03/08/2023 17:20:00	34.29
03/08/2023 17:15:00	34.29
03/08/2023 17:10:00	34.29
03/08/2023 17:05:00	34.29
03/08/2023 17:00:00	34.29
03/08/2023 16:55:00	34.29
03/08/2023 16:50:00	34.29
03/08/2023 16:45:00	34.29
03/08/2023 16:40:00	34.29
03/08/2023 16:35:00	34.29
03/08/2023 16:30:00	34.29
03/08/2023 16:25:00	34.29
03/08/2023 16:20:00	34.29
03/08/2023 16:15:00	34.29
03/08/2023 16:10:00	34.29
03/08/2023 16:05:00	34.29
03/08/2023 16:00:00	34.29
03/08/2023 15:55:00	34.29
03/08/2023 15:50:00	34.29
03/08/2023 15:45:00	34.29
03/08/2023 15:40:00	34.29
03/08/2023 15:35:00	34.29
03/08/2023 15:30:00	34.29
03/08/2023 15:25:00	34.29
03/08/2023 15:20:00	34.29
03/08/2023 15:15:00	34.29
03/08/2023 15:10:00	34.29
03/08/2023 15:05:00	34.29
03/08/2023 15:00:00	34.29
03/08/2023 14:55:00	34.29
03/08/2023 14:50:00	34.29
03/08/2023 14:45:00	34.29
03/08/2023 14:40:00	34.29
03/08/2023 14:35:00	34.29
03/08/2023 14:30:00	34.29
03/08/2023 14:25:00	34.29
03/08/2023 14:20:00	34.29
03/08/2023 14:15:00	34.29
03/08/2023 14:10:00	34.29
03/08/2023 14:05:00	34.29
03/08/2023 14:00:00	34.29
03/08/2023 13:55:00	34.29
03/08/2023 13:50:00	34.29
03/08/2023 13:45:00	34.29
03/08/2023 13:40:00	34.29
03/08/2023 13:35:00	34.29
03/08/2023 13:30:00	34.29
03/08/2023 13:25:00	34.29
03/08/2023 13:20:00	34.29
03/08/2023 13:15:00	34.29
03/08/2023 13:10:00	34.29
03/08/2023 13:05:00	34.29
03/08/2023 13:00:00	34.29
03/08/2023 12:55:00	34.29
03/08/2023 12:50:00	34.29
03/08/2023 12:45:00	34.29
03/08/2023 12:40:00	34.29
03/08/2023 12:35:00	34.29
03/08/2023 12:30:00	34.29
03/08/2023 12:25:00	34.29
03/08/2023 12:20:00	34.29
03/08/2023 12:15:00	34.29
03/08/2023 12:10:00	34.29
03/08/2023 12:05:00	34.29
03/08/2023 12:00:00	34.29
03/08/2023 11:55:00	34.29
03/08/2023 11:50:00	34.29
03/08/2023 11:45:00	34.29
03/08/2023 11:40:00	34.29
03/08/2023 11:35:00	34.29
03/08/2023 11:30:00	34.29
03/08/2023 11:25:00	34.29
03/08/2023 11:20:00	34.29
03/08/2023 11:15:00	34.29
03/08/2023 11:10:00	34.29
03/08/2023 11:05:00	34.29
03/08/2023 11:00:00	34.29
03/08/2023 10:55:00	34.29
03/08/2023 10:50:00	34.29
03/08/2023 10:45:00	34.29
03/08/2023 10:40:00	34.29
03/08/2023 10:35:00	34.29
03/08/2023 10:30:00	34.29
03/08/2023 10:25:00	34.29
03/08/2023 10:20:00	34.29
03/08/2023 10:15:00	34.29
03/08/2023 10:10:00	34.29
03/08/2023 10:05:00	34.29
03/08/2023 10:00:00	34.29
03/08/2023 09:55:00	34.29
03/08/2023 09:50:40	34.29
03/08/2023 09:50:00	34.29
03/08/2023 09:45:00	34.25
03/08/2023 09:40:00	34.25
03/08/2023 09:35:00	34.25
03/08/2023 09:30:00	34.25
03/08/2023 09:25:00	34.25
03/08/2023 09:20:00	34.25
03/08/2023 09:15:00	34.25
03/08/2023 09:10:00	34.25
03/08/2023 09:05:00	34.25
03/08/2023 09:00:00	34.25
03/08/2023 08:55:00	34.25
03/08/2023 08:50:00	34.25
03/08/2023 08:45:00	34.25
03/08/2023 08:40:00	34.25
03/08/2023 08:35:00	34.25
03/08/2023 08:30:00	34.25
03/08/2023 08:25:00	34.25
03/08/2023 08:20:00	34.25
03/08/2023 08:15:00	34.25
03/08/2023 08:10:00	34.25
03/08/2023 08:05:00	34.25
03/08/2023 08:00:00	34.25
03/08/2023 07:55:00	34.25
03/08/2023 07:50:00	34.25
03/08/2023 07:45:00	34.25
03/08/2023 07:40:00	34.25
03/08/2023 07:35:00	34.25
03/08/2023 07:30:00	34.25
03/08/2023 07:25:00	34.25
03/08/2023 07:21:21	34.25
03/08/2023 07:20:00	34.25
03/08/2023 07:15:00	34.21
03/08/2023 07:10:00	34.21
03/08/2023 07:05:00	34.21
03/08/2023 07:00:00	34.21
03/08/2023 06:55:00	34.21
03/08/2023 06:50:00	34.21
03/08/2023 06:45:00	34.21
03/08/2023 06:40:00	34.21
03/08/2023 06:35:00	34.21
03/08/2023 06:30:00	34.21
03/08/2023 06:25:00	34.21
03/08/2023 06:20:00	34.21
03/08/2023 06:15:22	34.21
03/08/2023 06:15:00	34.21
03/08/2023 06:10:00	34.21
03/08/2023 06:08:44	34.21
03/08/2023 06:05:00	34.17
03/08/2023 06:00:00	34.17
03/08/2023 05:55:00	34.17
03/08/2023 05:50:00	34.17
03/08/2023 05:45:00	34.17
03/08/2023 05:40:00	34.17
03/08/2023 05:35:00	34.17
03/08/2023 05:30:00	34.17
03/08/2023 05:25:00	34.17
03/08/2023 05:20:00	34.17
03/08/2023 05:15:00	34.17
03/08/2023 05:10:00	34.17
03/08/2023 05:05:00	34.17
03/08/2023 05:00:00	34.17
03/08/2023 04:55:00	34.17
03/08/2023 04:50:00	34.17
03/08/2023 04:45:00	34.17
03/08/2023 04:40:00	34.17
03/08/2023 04:35:00	34.17
03/08/2023 04:30:00	34.17
03/08/2023 04:25:00	34.17
03/08/2023 04:20:00	34.17
03/08/2023 04:15:00	34.17
03/08/2023 04:10:00	34.17
03/08/2023 04:05:00	34.17
03/08/2023 04:00:00	34.17
03/08/2023 03:55:00	34.17
03/08/2023 03:50:00	34.17
03/08/2023 03:45:00	34.17
03/08/2023 03:40:00	34.17
03/08/2023 03:35:00	34.17
03/08/2023 03:30:00	34.17
03/08/2023 03:25:00	34.17
03/08/2023 03:20:00	34.17
03/08/2023 03:15:00	34.17
03/08/2023 03:10:00	34.17
03/08/2023 03:05:00	34.17
03/08/2023 03:00:00	34.17
03/08/2023 02:55:00	34.17
03/08/2023 02:50:00	34.17
03/08/2023 02:45:00	34.17
03/08/2023 02:40:00	34.17
03/08/2023 02:35:00	34.17
03/08/2023 02:30:00	34.17
03/08/2023 02:25:00	34.17
03/08/2023 02:20:00	34.17
03/08/2023 02:15:00	34.17
03/08/2023 02:10:00	34.17
03/08/2023 02:05:00	34.17
03/08/2023 02:00:00	34.17
03/08/2023 01:55:00	34.17
03/08/2023 01:50:00	34.17
03/08/2023 01:45:00	34.17
03/08/2023 01:40:00	34.17
03/08/2023 01:35:00	34.17
03/08/2023 01:30:00	34.17
03/08/2023 01:25:00	34.17
03/08/2023 01:20:00	34.17
03/08/2023 01:15:00	34.17
03/08/2023 01:10:00	34.17
03/08/2023 01:05:00	34.17
03/08/2023 01:00:00	34.17
03/08/2023 00:55:00	34.17
03/08/2023 00:50:00	34.17
03/08/2023 00:45:00	34.17
03/08/2023 00:40:00	34.17
03/08/2023 00:35:00	34.17
03/08/2023 00:30:00	34.17
03/08/2023 00:25:00	34.17
03/08/2023 00:20:00	34.17
03/08/2023 00:15:00	34.17
03/08/2023 00:10:00	34.17
03/08/2023 00:05:00	34.17
03/08/2023 00:00:00	34.17
03/07/2023 23:55:00	34.17
03/07/2023 23:50:00	34.17
03/07/2023 23:45:00	34.17
03/07/2023 23:40:00	34.17
03/07/2023 23:35:00	34.17
03/07/2023 23:30:00	34.17
03/07/2023 23:25:00	34.17
03/07/2023 23:20:00	34.17
03/07/2023 23:15:00	34.17
03/07/2023 23:10:00	34.17
03/07/2023 23:05:00	34.17
03/07/2023 23:00:00	34.17
03/07/2023 22:55:00	34.17
03/07/2023 22:50:00	34.17
03/07/2023 22:45:00	34.17
03/07/2023 22:40:00	34.17
03/07/2023 22:35:00	34.17
03/07/2023 22:30:00	34.17
03/07/2023 22:25:00	34.17
03/07/2023 22:20:00	34.17
03/07/2023 22:15:00	34.17
03/07/2023 22:10:00	34.17
03/07/2023 22:05:00	34.17
03/07/2023 22:00:00	34.17
03/07/2023 21:55:00	34.17
03/07/2023 21:50:00	34.17
03/07/2023 21:45:00	34.17
03/07/2023 21:40:00	34.17
03/07/2023 21:35:00	34.17
03/07/2023 21:30:00	34.17
03/07/2023 21:25:00	34.17
03/07/2023 21:20:00	34.17
03/07/2023 21:15:00	34.17
03/07/2023 21:10:00	34.17
03/07/2023 21:05:00	34.17
03/07/2023 21:00:00	34.17
03/07/2023 20:55:00	34.17
03/07/2023 20:50:00	34.17
03/07/2023 20:45:00	34.17
03/07/2023 20:40:00	34.17
03/07/2023 20:35:00	34.17
03/07/2023 20:30:00	34.17
03/07/2023 20:25:00	34.17
03/07/2023 20:20:00	34.17
03/07/2023 20:15:00	34.17
03/07/2023 20:10:00	34.17
03/07/2023 20:05:00	34.17
03/07/2023 20:00:00	34.17
03/07/2023 19:55:00	34.17
03/07/2023 19:50:00	34.17
03/07/2023 19:45:00	34.17
03/07/2023 19:40:00	34.17
03/07/2023 19:35:00	34.17
03/07/2023 19:30:00	34.17
03/07/2023 19:25:00	34.17
03/07/2023 19:20:00	34.17
03/07/2023 19:15:00	34.17
03/07/2023 19:10:00	34.17
03/07/2023 19:05:00	34.17
03/07/2023 19:00:00	34.17
03/07/2023 18:55:00	34.17
03/07/2023 18:50:00	34.17
03/07/2023 18:45:00	34.17
03/07/2023 18:40:00	34.17
03/07/2023 18:35:00	34.17
03/07/2023 18:30:00	34.17
03/07/2023 18:25:00	34.17
03/07/2023 18:20:00	34.17
03/07/2023 18:15:00	34.17
03/07/2023 18:10:00	34.17
03/07/2023 18:05:00	34.17
03/07/2023 18:00:00	34.17
03/07/2023 17:55:00	34.17
03/07/2023 17:50:00	34.17
03/07/2023 17:45:00	34.17
03/07/2023 17:40:00	34.17
03/07/2023 17:35:00	34.17
03/07/2023 17:30:00	34.17
03/07/2023 17:25:00	34.17
03/07/2023 17:20:00	34.17
03/07/2023 17:15:00	34.17
03/07/2023 17:10:00	34.17
03/07/2023 17:05:00	34.17
03/07/2023 17:00:00	34.17
03/07/2023 16:55:00	34.17
03/07/2023 16:50:00	34.17
03/07/2023 16:45:00	34.17
03/07/2023 16:40:00	34.17
03/07/2023 16:35:00	34.17
03/07/2023 16:30:00	34.17
03/07/2023 16:25:00	34.17
03/07/2023 16:20:00	34.17
03/07/2023 16:15:00	34.17
03/07/2023 16:10:00	34.17
03/07/2023 16:05:00	34.17
03/07/2023 16:00:00	34.17
03/07/2023 15:55:00	34.17
03/07/2023 15:50:00	34.17
03/07/2023 15:45:00	34.17
03/07/2023 15:40:00	34.17
03/07/2023 15:35:00	34.17
03/07/2023 15:30:00	34.17
03/07/2023 15:25:00	34.17
03/07/2023 15:20:00	34.17
03/07/2023 15:15:00	34.17
03/07/2023 15:10:00	34.17
03/07/2023 15:05:00	34.17
03/07/2023 15:00:00	34.17
03/07/2023 14:55:00	34.17
03/07/2023 14:50:00	34.17
03/07/2023 14:45:00	34.17
03/07/2023 14:40:00	34.17
03/07/2023 14:35:00	34.17
03/07/2023 14:30:00	34.17
03/07/2023 14:25:00	34.17
03/07/2023 14:20:00	34.17
03/07/2023 14:15:00	34.17
03/07/2023 14:10:00	34.17
03/07/2023 14:05:00	34.17
03/07/2023 14:00:00	34.17
03/07/2023 13:55:00	34.17
03/07/2023 13:50:00	34.17
03/07/2023 13:45:00	34.17
03/07/2023 13:40:00	34.17
03/07/2023 13:35:00	34.17
03/07/2023 13:30:00	34.17
03/07/2023 13:25:00	34.17
03/07/2023 13:20:00	34.17
03/07/2023 13:15:00	34.17
03/07/2023 13:10:00	34.17
03/07/2023 13:05:00	34.17
03/07/2023 13:00:00	34.17
03/07/2023 12:55:00	34.17
03/07/2023 12:50:00	34.17
03/07/2023 12:45:00	34.17
03/07/2023 12:40:00	34.17
03/07/2023 12:35:00	34.17
03/07/2023 12:30:00	34.17
03/07/2023 12:25:00	34.17
03/07/2023 12:20:00	34.17
03/07/2023 12:15:00	34.17
03/07/2023 12:10:00	34.17
03/07/2023 12:05:00	34.17
03/07/2023 12:00:00	34.17
03/07/2023 11:55:00	34.17
03/07/2023 11:50:00	34.17
03/07/2023 11:45:00	34.17
03/07/2023 11:40:00	34.17
03/07/2023 11:35:00	34.17
03/07/2023 11:30:00	34.17
03/07/2023 11:25:00	34.17
03/07/2023 11:20:00	34.17
03/07/2023 11:15:00	34.17
03/07/2023 11:10:00	34.17
03/07/2023 11:05:00	34.17
03/07/2023 11:00:00	34.17
03/07/2023 10:55:00	34.17
03/07/2023 10:50:00	34.17
03/07/2023 10:45:00	34.17
03/07/2023 10:40:00	34.17
03/07/2023 10:35:00	34.17
03/07/2023 10:30:00	34.17
03/07/2023 10:25:00	34.17
03/07/2023 10:20:00	34.17
03/07/2023 10:15:00	34.17
03/07/2023 10:10:00	34.17
03/07/2023 10:05:00	34.17
03/07/2023 10:00:00	34.17
03/07/2023 09:55:00	34.17
03/07/2023 09:50:00	34.17
03/07/2023 09:45:00	34.17
03/07/2023 09:40:00	34.17
03/07/2023 09:35:00	34.17
03/07/2023 09:30:00	34.17
03/07/2023 09:25:00	34.17
03/07/2023 09:20:00	34.17
03/07/2023 09:15:00	34.17
03/07/2023 09:10:00	34.17
03/07/2023 09:05:00	34.17
03/07/2023 09:00:00	34.17
03/07/2023 08:55:00	34.17
03/07/2023 08:50:00	34.17
03/07/2023 08:45:00	34.17
03/07/2023 08:40:00	34.17
03/07/2023 08:35:00	34.17
03/07/2023 08:30:00	34.17
03/07/2023 08:25:00	34.17
03/07/2023 08:20:00	34.17
03/07/2023 08:15:00	34.17
03/07/2023 08:10:00	34.17
03/07/2023 08:05:00	34.17
03/07/2023 08:00:00	34.17
03/07/2023 07:55:00	34.17
03/07/2023 07:50:00	34.17
03/07/2023 07:45:00	34.17
03/07/2023 07:40:00	34.17
03/07/2023 07:35:00	34.17
03/07/2023 07:30:00	34.17
03/07/2023 07:25:00	34.17
03/07/2023 07:20:00	34.17
03/07/2023 07:15:00	34.17
03/07/2023 07:10:00	34.17
03/07/2023 07:05:00	34.17
03/07/2023 07:00:00	34.17
03/07/2023 06:55:00	34.17
03/07/2023 06:50:00	34.17
03/07/2023 06:45:00	34.17
03/07/2023 06:40:00	34.17
03/07/2023 06:35:00	34.17
03/07/2023 06:30:00	34.17
03/07/2023 06:25:00	34.17
03/07/2023 06:20:00	34.17
03/07/2023 06:15:00	34.17
03/07/2023 06:10:00	34.17
03/07/2023 06:06:21	34.17
03/07/2023 06:05:00	34.17
03/07/2023 06:00:00	34.17
03/07/2023 05:56:13	34.17
03/07/2023 05:55:00	34.13
03/07/2023 05:50:00	34.13
03/07/2023 05:45:00	34.13
03/07/2023 05:40:00	34.13
03/07/2023 05:35:00	34.13
03/07/2023 05:30:00	34.13
03/07/2023 05:25:00	34.13
03/07/2023 05:20:00	34.13
03/07/2023 05:15:00	34.13
03/07/2023 05:10:00	34.13
03/07/2023 05:05:00	34.13
03/07/2023 05:00:00	34.13
03/07/2023 04:55:00	34.13
03/07/2023 04:50:00	34.13
03/07/2023 04:45:00	34.13
03/07/2023 04:40:00	34.13
03/07/2023 04:35:00	34.13
03/07/2023 04:30:00	34.13
03/07/2023 04:25:00	34.13
03/07/2023 04:20:00	34.13
03/07/2023 04:15:00	34.13
03/07/2023 04:10:00	34.13
03/07/2023 04:05:00	34.13
03/07/2023 04:00:00	34.13
03/07/2023 03:55:00	34.13
03/07/2023 03:50:55	34.13
03/07/2023 03:50:00	34.13
03/07/2023 03:45:00	34.13
03/07/2023 03:41:46	34.13
03/07/2023 03:40:00	34.09
03/07/2023 03:35:00	34.09
03/07/2023 03:30:00	34.09
03/07/2023 03:25:00	34.09
03/07/2023 03:20:00	34.09
03/07/2023 03:15:00	34.09
03/07/2023 03:10:00	34.09
03/07/2023 03:05:00	34.09
03/07/2023 03:00:00	34.09
03/07/2023 02:55:00	34.09
03/07/2023 02:50:00	34.09
03/07/2023 02:45:00	34.09
03/07/2023 02:40:00	34.09
03/07/2023 02:35:00	34.09
03/07/2023 02:30:00	34.09
03/07/2023 02:25:00	34.09
03/07/2023 02:20:00	34.09
03/07/2023 02:15:00	34.09
03/07/2023 02:10:00	34.09
03/07/2023 02:05:00	34.09
03/07/2023 02:00:00	34.09
03/07/2023 01:55:00	34.09
03/07/2023 01:50:00	34.09
03/07/2023 01:45:00	34.09
03/07/2023 01:40:00	34.09
03/07/2023 01:35:00	34.09
03/07/2023 01:30:00	34.09
03/07/2023 01:25:00	34.09
03/07/2023 01:20:00	34.09
03/07/2023 01:15:00	34.09
03/07/2023 01:10:00	34.09
03/07/2023 01:05:00	34.09
03/07/2023 01:00:00	34.09
03/07/2023 00:55:00	34.09
03/07/2023 00:50:00	34.09
03/07/2023 00:45:00	34.09
03/07/2023 00:40:00	34.09
03/07/2023 00:35:00	34.09
03/07/2023 00:30:00	34.09
03/07/2023 00:25:00	34.09
03/07/2023 00:20:44	34.09
03/07/2023 00:20:00	34.09
03/07/2023 00:15:00	34.09
03/07/2023 00:11:23	34.09
03/07/2023 00:10:00	34.05
03/07/2023 00:05:00	34.05
03/07/2023 00:00:00	34.05
03/06/2023 23:55:00	34.05
03/06/2023 23:50:00	34.05
03/06/2023 23:45:00	34.05
03/06/2023 23:40:00	34.05
03/06/2023 23:35:00	34.05
03/06/2023 23:30:00	34.05
03/06/2023 23:25:00	34.05
03/06/2023 23:20:00	34.05
03/06/2023 23:15:00	34.05
03/06/2023 23:10:00	34.05
03/06/2023 23:05:00	34.05
03/06/2023 23:00:00	34.05
03/06/2023 22:55:00	34.05
03/06/2023 22:50:00	34.05
03/06/2023 22:45:00	34.05
03/06/2023 22:40:00	34.05
03/06/2023 22:35:00	34.05
03/06/2023 22:30:00	34.05
03/06/2023 22:25:00	34.05
03/06/2023 22:20:00	34.05
03/06/2023 22:15:00	34.05
03/06/2023 22:10:00	34.05
03/06/2023 22:05:00	34.05
03/06/2023 22:00:00	34.05
03/06/2023 21:55:00	34.05
03/06/2023 21:50:00	34.05
03/06/2023 21:45:00	34.05
03/06/2023 21:40:00	34.05
03/06/2023 21:35:00	34.05
03/06/2023 21:30:00	34.05
03/06/2023 21:25:00	34.05
03/06/2023 21:20:00	34.05
03/06/2023 21:15:00	34.05
03/06/2023 21:10:00	34.05
03/06/2023 21:05:00	34.05
03/06/2023 21:00:00	34.05
03/06/2023 20:55:00	34.05
03/06/2023 20:50:00	34.05
03/06/2023 20:45:00	34.05
03/06/2023 20:40:00	34.05
03/06/2023 20:35:00	34.05
03/06/2023 20:30:00	34.05
03/06/2023 20:25:00	34.05
03/06/2023 20:20:00	34.05
03/06/2023 20:15:00	34.05
03/06/2023 20:10:00	34.05
03/06/2023 20:05:00	34.05
03/06/2023 20:00:00	34.05
03/06/2023 19:55:00	34.05
03/06/2023 19:50:00	34.05
03/06/2023 19:45:00	34.05
03/06/2023 19:40:00	34.05
03/06/2023 19:35:00	34.05
03/06/2023 19:30:00	34.05
03/06/2023 19:25:00	34.05
03/06/2023 19:20:00	34.05
03/06/2023 19:15:00	34.05
03/06/2023 19:10:00	34.05
03/06/2023 19:05:00	34.05
03/06/2023 19:00:00	34.05
03/06/2023 18:55:00	34.05
03/06/2023 18:50:00	34.05
03/06/2023 18:45:00	34.05
03/06/2023 18:40:00	34.05
03/06/2023 18:35:00	34.05
03/06/2023 18:30:00	34.05
03/06/2023 18:25:00	34.05
03/06/2023 18:20:00	34.05
03/06/2023 18:15:00	34.05
03/06/2023 18:10:00	34.05
03/06/2023 18:05:00	34.05
03/06/2023 18:00:00	34.05
03/06/2023 17:55:00	34.05
03/06/2023 17:50:00	34.05
03/06/2023 17:45:00	34.05
03/06/2023 17:40:00	34.05
03/06/2023 17:35:00	34.05
03/06/2023 17:30:00	34.05
03/06/2023 17:25:00	34.05
03/06/2023 17:20:00	34.05
03/06/2023 17:15:00	34.05
03/06/2023 17:10:00	34.05
03/06/2023 17:05:00	34.05
03/06/2023 17:00:00	34.05
03/06/2023 16:55:00	34.05
03/06/2023 16:50:00	34.05
03/06/2023 16:45:00	34.05
03/06/2023 16:40:00	34.05
03/06/2023 16:35:00	34.05
03/06/2023 16:30:00	34.05
03/06/2023 16:25:00	34.05
03/06/2023 16:20:00	34.05
03/06/2023 16:15:00	34.05
03/06/2023 16:10:00	34.05
03/06/2023 16:05:00	34.05
03/06/2023 16:00:00	34.05
03/06/2023 15:55:00	34.05
03/06/2023 15:50:00	34.05
03/06/2023 15:45:00	34.05
03/06/2023 15:40:00	34.05
03/06/2023 15:35:00	34.05
03/06/2023 15:30:00	34.05
03/06/2023 15:25:00	34.05
03/06/2023 15:20:00	34.05
03/06/2023 15:15:00	34.05
03/06/2023 15:10:00	34.05
03/06/2023 15:05:00	34.05
03/06/2023 15:00:00	34.05
03/06/2023 14:55:00	34.05
03/06/2023 14:50:00	34.05
03/06/2023 14:45:00	34.05
03/06/2023 14:40:00	34.05
03/06/2023 14:35:00	34.05
03/06/2023 14:30:00	34.05
03/06/2023 14:25:00	34.05
03/06/2023 14:20:00	34.05
03/06/2023 14:15:00	34.05
03/06/2023 14:10:00	34.05
03/06/2023 14:05:00	34.05
03/06/2023 14:00:00	34.05
03/06/2023 13:55:00	34.05
03/06/2023 13:50:00	34.05
03/06/2023 13:45:00	34.05
03/06/2023 13:40:00	34.05
03/06/2023 13:35:00	34.05
03/06/2023 13:30:00	34.05
03/06/2023 13:25:00	34.05
03/06/2023 13:20:00	34.05
03/06/2023 13:15:00	34.05
03/06/2023 13:10:00	34.05
03/06/2023 13:05:00	34.05
03/06/2023 13:00:00	34.05
03/06/2023 12:55:00	34.05
03/06/2023 12:50:00	34.05
03/06/2023 12:45:00	34.05
03/06/2023 12:40:00	34.05
03/06/2023 12:35:00	34.05
03/06/2023 12:30:00	34.05
03/06/2023 12:25:00	34.05
03/06/2023 12:20:00	34.05
03/06/2023 12:15:00	34.05
03/06/2023 12:10:00	34.05
03/06/2023 12:05:00	34.05
03/06/2023 12:00:00	34.05
03/06/2023 11:55:00	34.05
03/06/2023 11:50:00	34.05
03/06/2023 11:45:00	34.05
03/06/2023 11:40:24	34.05
03/06/2023 11:40:00	34.05
03/06/2023 11:35:00	34.01
03/06/2023 11:30:00	34.01
03/06/2023 11:25:00	34.01
03/06/2023 11:20:00	34.01
03/06/2023 11:15:00	34.01
03/06/2023 11:10:00	34.01
03/06/2023 11:05:00	34.01
03/06/2023 11:00:00	34.01
03/06/2023 10:55:00	34.01
03/06/2023 10:50:00	34.01
03/06/2023 10:45:00	34.01
03/06/2023 10:40:00	34.01
03/06/2023 10:35:00	34.01
03/06/2023 10:30:00	34.01
03/06/2023 10:25:00	34.01
03/06/2023 10:20:00	34.01
03/06/2023 10:15:00	34.01
03/06/2023 10:10:00	34.01
03/06/2023 10:05:00	34.01
03/06/2023 10:00:00	34.01
03/06/2023 09:55:00	34.01
03/06/2023 09:50:00	34.01
03/06/2023 09:45:00	34.01
03/06/2023 09:40:00	34.01
03/06/2023 09:35:00	34.01
03/06/2023 09:30:00	34.01
03/06/2023 09:25:00	34.01
03/06/2023 09:20:00	34.01
03/06/2023 09:15:00	34.01
03/06/2023 09:10:00	34.01
03/06/2023 09:05:00	34.01
03/06/2023 09:00:00	34.01
03/06/2023 08:55:00	34.01
03/06/2023 08:50:00	34.01
03/06/2023 08:45:00	34.01
03/06/2023 08:40:00	34.01
03/06/2023 08:35:00	34.01
03/06/2023 08:30:00	34.01
03/06/2023 08:25:00	34.01
03/06/2023 08:20:00	34.01
03/06/2023 08:15:00	34.01
03/06/2023 08:10:00	34.01
03/06/2023 08:05:00	34.01
03/06/2023 08:00:00	34.01
03/06/2023 07:55:00	34.01
03/06/2023 07:50:00	34.01
03/06/2023 07:45:00	34.01
03/06/2023 07:40:00	34.01
03/06/2023 07:35:00	34.01
03/06/2023 07:30:00	34.01
03/06/2023 07:25:00	34.01
03/06/2023 07:20:00	34.01
03/06/2023 07:15:00	34.01
03/06/2023 07:10:00	34.01
03/06/2023 07:05:00	34.01
03/06/2023 07:00:00	34.01
03/06/2023 06:55:00	34.01
03/06/2023 06:50:00	34.01
03/06/2023 06:45:00	34.01
03/06/2023 06:40:00	34.01
03/06/2023 06:35:00	34.01
03/06/2023 06:30:00	34.01
03/06/2023 06:25:00	34.01
03/06/2023 06:20:00	34.01
03/06/2023 06:15:00	34.01
03/06/2023 06:10:00	34.01
03/06/2023 06:05:00	34.01
03/06/2023 06:00:00	34.01
03/06/2023 05:55:00	34.01
03/06/2023 05:50:00	34.01
03/06/2023 05:45:00	34.01
03/06/2023 05:40:00	34.01
03/06/2023 05:35:00	34.01
03/06/2023 05:30:00	34.01
03/06/2023 05:25:00	34.01
03/06/2023 05:20:00	34.01
03/06/2023 05:15:00	34.01
03/06/2023 05:10:00	34.01
03/06/2023 05:05:00	34.01
03/06/2023 05:00:00	34.01
03/06/2023 04:55:00	34.01
03/06/2023 04:50:00	34.01
03/06/2023 04:45:00	34.01
03/06/2023 04:40:00	34.01
03/06/2023 04:35:00	34.01
03/06/2023 04:30:00	34.01
03/06/2023 04:25:00	34.01
03/06/2023 04:20:00	34.01
03/06/2023 04:15:00	34.01
03/06/2023 04:10:00	34.01
03/06/2023 04:05:00	34.01
03/06/2023 04:00:00	34.01
03/06/2023 03:55:00	34.01
03/06/2023 03:50:00	34.01
03/06/2023 03:45:00	34.01
03/06/2023 03:40:00	34.01
03/06/2023 03:35:00	34.01
03/06/2023 03:30:00	34.01
03/06/2023 03:25:00	34.01
03/06/2023 03:20:00	34.01
03/06/2023 03:15:00	34.01
03/06/2023 03:10:00	34.01
03/06/2023 03:05:00	34.01
03/06/2023 03:00:00	34.01
03/06/2023 02:55:00	34.01
03/06/2023 02:50:00	34.01
03/06/2023 02:45:00	34.01
03/06/2023 02:40:00	34.01
03/06/2023 02:35:00	34.01
03/06/2023 02:30:00	34.01
03/06/2023 02:25:00	34.01
03/06/2023 02:20:00	34.01
03/06/2023 02:15:00	34.01
03/06/2023 02:10:00	34.01
03/06/2023 02:05:00	34.01
03/06/2023 02:00:00	34.01
03/06/2023 01:55:00	34.01
03/06/2023 01:50:00	34.01
03/06/2023 01:45:00	34.01
03/06/2023 01:40:00	34.01
03/06/2023 01:35:00	34.01
03/06/2023 01:30:00	34.01
03/06/2023 01:25:00	34.01
03/06/2023 01:20:00	34.01
03/06/2023 01:15:00	34.01
03/06/2023 01:10:00	34.01
03/06/2023 01:05:51	34.01
03/06/2023 01:05:00	34.01
03/06/2023 01:00:00	33.97
03/06/2023 00:55:00	33.97
03/06/2023 00:50:00	33.97
03/06/2023 00:45:00	33.97
03/06/2023 00:44:54	33.97
03/06/2023 00:40:00	33.93
03/06/2023 00:35:00	33.93
03/06/2023 00:30:13	33.93
03/06/2023 00:30:00	33.93
03/06/2023 00:25:00	33.89
03/06/2023 00:20:00	33.89
03/06/2023 00:15:00	33.89
03/06/2023 00:10:00	33.89
03/06/2023 00:05:00	33.89
03/06/2023 00:00:00	33.89
03/05/2023 23:55:00	33.89
03/05/2023 23:50:00	33.89
03/05/2023 23:45:00	33.89
03/05/2023 23:40:00	33.89
03/05/2023 23:35:00	33.89
03/05/2023 23:30:00	33.89
03/05/2023 23:25:00	33.89
03/05/2023 23:20:00	33.89
03/05/2023 23:15:00	33.89
03/05/2023 23:10:00	33.89
03/05/2023 23:05:00	33.89
03/05/2023 23:00:00	33.89
03/05/2023 22:55:00	33.89
03/05/2023 22:50:00	33.89
03/05/2023 22:45:00	33.89
03/05/2023 22:40:00	33.89
03/05/2023 22:35:00	33.89
03/05/2023 22:30:00	33.89
03/05/2023 22:25:00	33.89
03/05/2023 22:20:00	33.89
03/05/2023 22:15:00	33.89
03/05/2023 22:10:00	33.89
03/05/2023 22:05:00	33.89
03/05/2023 22:00:00	33.89
03/05/2023 21:55:00	33.89
03/05/2023 21:50:00	33.89
03/05/2023 21:45:00	33.89
03/05/2023 21:40:00	33.89
03/05/2023 21:35:00	33.89
03/05/2023 21:30:00	33.89
03/05/2023 21:25:00	33.89
03/05/2023 21:20:00	33.89
03/05/2023 21:15:00	33.89
03/05/2023 21:10:00	33.89
03/05/2023 21:05:00	33.89
03/05/2023 21:00:00	33.89
03/05/2023 20:55:00	33.89
03/05/2023 20:51:17	33.89
03/05/2023 20:50:00	33.89
03/05/2023 20:45:00	33.85
03/05/2023 20:40:00	33.85
03/05/2023 20:35:00	33.85
03/05/2023 20:30:00	33.85
03/05/2023 20:25:00	33.85
03/05/2023 20:20:00	33.85
03/05/2023 20:15:00	33.85
03/05/2023 20:10:00	33.85
03/05/2023 20:05:00	33.85
03/05/2023 20:00:00	33.85
03/05/2023 19:55:00	33.85
03/05/2023 19:50:00	33.85
03/05/2023 19:45:00	33.85
03/05/2023 19:40:00	33.85
03/05/2023 19:35:00	33.85
03/05/2023 19:30:00	33.85
03/05/2023 19:25:00	33.85
03/05/2023 19:20:00	33.85
03/05/2023 19:15:00	33.85
03/05/2023 19:10:00	33.85
03/05/2023 19:05:00	33.85
03/05/2023 19:00:00	33.85
03/05/2023 18:55:00	33.85
03/05/2023 18:50:00	33.85
03/05/2023 18:45:00	33.85
03/05/2023 18:40:00	33.85
03/05/2023 18:35:00	33.85
03/05/2023 18:30:00	33.85
03/05/2023 18:25:00	33.85
03/05/2023 18:20:00	33.85
03/05/2023 18:15:00	33.85
03/05/2023 18:10:00	33.85
03/05/2023 18:05:00	33.85
03/05/2023 18:00:00	33.85
03/05/2023 17:55:00	33.85
03/05/2023 17:50:00	33.85
03/05/2023 17:45:00	33.85
03/05/2023 17:40:00	33.85
03/05/2023 17:35:00	33.85
03/05/2023 17:30:00	33.85
03/05/2023 17:25:00	33.85
03/05/2023 17:20:00	33.85
03/05/2023 17:15:00	33.85
03/05/2023 17:10:00	33.85
03/05/2023 17:05:00	33.85
03/05/2023 17:00:00	33.85
03/05/2023 16:55:00	33.85
03/05/2023 16:50:00	33.85
03/05/2023 16:45:00	33.85
03/05/2023 16:40:00	33.85
03/05/2023 16:35:00	33.85
03/05/2023 16:30:00	33.85
03/05/2023 16:25:00	33.85
03/05/2023 16:20:00	33.85
03/05/2023 16:15:00	33.85
03/05/2023 16:10:00	33.85
03/05/2023 16:05:00	33.85
03/05/2023 16:00:00	33.85
03/05/2023 15:55:00	33.85
03/05/2023 15:50:00	33.85
03/05/2023 15:45:00	33.85
03/05/2023 15:40:00	33.85
03/05/2023 15:35:00	33.85
03/05/2023 15:30:00	33.85
03/05/2023 15:25:00	33.85
03/05/2023 15:20:00	33.85
03/05/2023 15:15:00	33.85
03/05/2023 15:10:00	33.85
03/05/2023 15:05:00	33.85
03/05/2023 15:00:00	33.85
03/05/2023 14:55:00	33.85
03/05/2023 14:50:00	33.85
03/05/2023 14:45:00	33.85
03/05/2023 14:40:00	33.85
03/05/2023 14:35:00	33.85
03/05/2023 14:30:00	33.85
03/05/2023 14:25:00	33.85
03/05/2023 14:20:00	33.85
03/05/2023 14:15:00	33.85
03/05/2023 14:10:00	33.85
03/05/2023 14:05:00	33.85
03/05/2023 14:00:00	33.85
03/05/2023 13:55:00	33.85
03/05/2023 13:50:00	33.85
03/05/2023 13:45:00	33.85
03/05/2023 13:40:00	33.85
03/05/2023 13:35:00	33.85
03/05/2023 13:30:00	33.85
03/05/2023 13:25:00	33.85
03/05/2023 13:20:00	33.85
03/05/2023 13:15:00	33.85
03/05/2023 13:10:00	33.85
03/05/2023 13:05:00	33.85
03/05/2023 13:00:00	33.85
03/05/2023 12:55:00	33.85
03/05/2023 12:50:00	33.85
03/05/2023 12:45:00	33.85
03/05/2023 12:40:00	33.85
03/05/2023 12:35:00	33.85
03/05/2023 12:30:00	33.85
03/05/2023 12:25:00	33.85
03/05/2023 12:20:00	33.85
03/05/2023 12:15:00	33.85
03/05/2023 12:10:00	33.85
03/05/2023 12:05:00	33.85
03/05/2023 12:00:00	33.85
03/05/2023 11:55:00	33.85
03/05/2023 11:50:00	33.85
03/05/2023 11:45:00	33.85
03/05/2023 11:40:00	33.85
03/05/2023 11:35:00	33.85
03/05/2023 11:30:00	33.85
03/05/2023 11:25:00	33.85
03/05/2023 11:20:00	33.85
03/05/2023 11:15:00	33.85
03/05/2023 11:10:00	33.85
03/05/2023 11:05:00	33.85
03/05/2023 11:00:00	33.85
03/05/2023 10:55:00	33.85
03/05/2023 10:50:00	33.85
03/05/2023 10:45:00	33.85
03/05/2023 10:40:00	33.85
03/05/2023 10:35:00	33.85
03/05/2023 10:30:00	33.85
03/05/2023 10:25:00	33.85
03/05/2023 10:20:00	33.85
03/05/2023 10:15:00	33.85
03/05/2023 10:10:00	33.85
03/05/2023 10:05:00	33.85
03/05/2023 10:00:00	33.85
03/05/2023 09:55:00	33.85
03/05/2023 09:50:00	33.85
03/05/2023 09:45:00	33.85
03/05/2023 09:40:00	33.85
03/05/2023 09:35:00	33.85
03/05/2023 09:30:00	33.85
03/05/2023 09:25:00	33.85
03/05/2023 09:20:00	33.85
03/05/2023 09:15:00	33.85
03/05/2023 09:10:00	33.85
03/05/2023 09:06:11	33.85
03/05/2023 09:05:00	33.85
03/05/2023 09:00:00	33.85
03/05/2023 08:58:13	33.85
03/05/2023 08:55:13	33.81
03/05/2023 08:55:00	33.81
03/05/2023 08:50:00	33.77
03/05/2023 08:45:00	33.73
03/05/2023 08:41:16	33.73
03/05/2023 08:40:00	33.70
03/05/2023 08:35:00	33.70
03/05/2023 08:30:00	33.70
03/05/2023 08:25:00	33.70
03/05/2023 08:20:00	33.70
03/05/2023 08:15:00	33.70
03/05/2023 08:10:00	33.70
03/05/2023 08:05:00	33.70
03/05/2023 08:00:00	33.70
03/05/2023 07:55:00	33.70
03/05/2023 07:50:00	33.70
03/05/2023 07:45:00	33.70
03/05/2023 07:40:00	33.70
03/05/2023 07:35:00	33.70
03/05/2023 07:30:00	33.70
03/05/2023 07:25:00	33.70
03/05/2023 07:20:00	33.70
03/05/2023 07:15:00	33.70
03/05/2023 07:10:00	33.70
03/05/2023 07:05:00	33.70
03/05/2023 07:00:00	33.70
03/05/2023 06:55:00	33.70
03/05/2023 06:50:00	33.70
03/05/2023 06:45:00	33.70
03/05/2023 06:40:00	33.70
03/05/2023 06:35:00	33.70
03/05/2023 06:30:00	33.70
03/05/2023 06:25:00	33.70
03/05/2023 06:20:00	33.70
03/05/2023 06:15:00	33.70
03/05/2023 06:14:25	33.70
03/05/2023 06:10:00	33.70
03/05/2023 06:08:27	33.70
03/05/2023 06:05:00	33.66
03/05/2023 06:00:00	33.66
03/05/2023 05:55:00	33.66
03/05/2023 05:50:00	33.66
03/05/2023 05:45:00	33.66
03/05/2023 05:40:00	33.66
03/05/2023 05:35:00	33.66
03/05/2023 05:30:00	33.66
03/05/2023 05:29:50	33.66
03/05/2023 05:25:00	33.66
03/05/2023 05:23:42	33.66
03/05/2023 05:20:00	33.62
03/05/2023 05:15:00	33.62
03/05/2023 05:10:00	33.62
03/05/2023 05:05:00	33.62
03/05/2023 05:00:00	33.62
03/05/2023 04:59:50	33.62
03/05/2023 04:55:00	33.58
03/05/2023 04:50:00	33.58
03/05/2023 04:45:00	33.58
03/05/2023 04:40:55	33.58
03/05/2023 04:40:00	33.58
03/05/2023 04:35:00	33.54
03/05/2023 04:30:51	33.54
03/05/2023 04:30:00	33.54
03/05/2023 04:25:00	33.50
03/05/2023 04:23:56	33.50
03/05/2023 04:20:00	33.46
03/05/2023 04:15:00	33.34
03/05/2023 04:10:00	33.34
03/05/2023 04:05:33	33.34
03/05/2023 04:00:00	33.30
03/05/2023 03:55:00	33.30
03/05/2023 03:50:00	33.30
03/05/2023 03:45:00	33.30
03/05/2023 03:40:00	33.30
03/05/2023 03:35:00	33.30
03/05/2023 03:30:00	33.30
03/05/2023 03:25:00	33.30
03/05/2023 03:20:00	33.30
03/05/2023 03:15:00	33.30
03/05/2023 03:10:00	33.30
03/05/2023 03:05:00	33.30
03/05/2023 03:00:15	33.30
03/05/2023 03:00:00	33.26
03/05/2023 02:55:00	33.26
03/05/2023 02:45:00	33.26
03/05/2023 02:40:00	33.26
03/05/2023 02:35:00	33.26
03/05/2023 02:30:00	33.26
03/05/2023 02:25:00	33.26
03/05/2023 02:20:00	33.26
03/05/2023 02:15:00	33.26
03/05/2023 02:10:00	33.26
03/05/2023 02:05:00	33.26
03/05/2023 02:00:00	33.26
03/05/2023 01:55:00	33.26
03/05/2023 01:50:00	33.26
03/05/2023 01:45:00	33.26
03/05/2023 01:40:00	33.26
03/05/2023 01:35:00	33.26
03/05/2023 01:30:00	33.26
03/05/2023 01:25:00	33.26
03/05/2023 01:20:00	33.26
03/05/2023 01:15:00	33.26
03/05/2023 01:10:00	33.26
03/05/2023 01:05:00	33.26
03/05/2023 01:00:00	33.26
03/05/2023 00:55:00	33.26
03/05/2023 00:50:00	33.26
03/05/2023 00:45:00	33.26
03/05/2023 00:40:00	33.26
03/05/2023 00:35:00	33.26
03/05/2023 00:30:00	33.26
03/05/2023 00:25:00	33.26
03/05/2023 00:20:00	33.26
03/05/2023 00:15:00	33.26
03/05/2023 00:10:00	33.26
03/05/2023 00:05:00	33.26
03/05/2023 00:00:00	33.26
03/04/2023 23:55:00	33.26
03/04/2023 23:50:00	33.26
03/04/2023 23:45:00	33.26
03/04/2023 23:40:00	33.26
03/04/2023 23:35:00	33.26
03/04/2023 23:30:00	33.26
03/04/2023 23:25:00	33.26
03/04/2023 23:20:00	33.26
03/04/2023 23:15:00	33.26
03/04/2023 23:10:00	33.26
03/04/2023 23:05:00	33.26
03/04/2023 23:00:00	33.26
03/04/2023 22:55:00	33.26
03/04/2023 22:50:00	33.26
03/04/2023 22:45:00	33.26
03/04/2023 22:40:00	33.26
03/04/2023 22:35:00	33.26
03/04/2023 22:30:00	33.26
03/04/2023 22:25:00	33.26
03/04/2023 22:20:00	33.26
03/04/2023 22:15:00	33.26
03/04/2023 22:10:00	33.26
03/04/2023 22:05:00	33.26
03/04/2023 22:00:00	33.26
03/04/2023 21:55:00	33.26
03/04/2023 21:50:00	33.26
03/04/2023 21:45:00	33.26
03/04/2023 21:40:00	33.26
03/04/2023 21:35:00	33.26
03/04/2023 21:30:00	33.26
03/04/2023 21:25:00	33.26
03/04/2023 21:20:00	33.26
03/04/2023 21:15:00	33.26
03/04/2023 21:10:00	33.26
03/04/2023 21:05:00	33.26
03/04/2023 21:00:00	33.26
03/04/2023 20:55:00	33.26
03/04/2023 20:50:00	33.26
03/04/2023 20:45:00	33.26
03/04/2023 20:40:00	33.26
03/04/2023 20:35:00	33.26
03/04/2023 20:30:00	33.26
03/04/2023 20:25:00	33.26
03/04/2023 20:20:00	33.26
03/04/2023 20:15:00	33.26
03/04/2023 20:10:00	33.26
03/04/2023 20:05:00	33.26
03/04/2023 20:00:00	33.26
03/04/2023 19:55:00	33.26
03/04/2023 19:50:00	33.26
03/04/2023 19:45:00	33.26
03/04/2023 19:40:00	33.26
03/04/2023 19:35:00	33.26
03/04/2023 19:30:00	33.26
03/04/2023 19:25:00	33.26
03/04/2023 19:20:00	33.26
03/04/2023 19:15:00	33.26
03/04/2023 19:10:00	33.26
03/04/2023 19:05:00	33.26
03/04/2023 19:00:00	33.26
03/04/2023 18:55:00	33.26
03/04/2023 18:50:00	33.26
03/04/2023 18:45:00	33.26
03/04/2023 18:40:00	33.26
03/04/2023 18:35:00	33.26
03/04/2023 18:30:00	33.26
03/04/2023 18:25:00	33.26
03/04/2023 18:20:00	33.26
03/04/2023 18:15:00	33.26
03/04/2023 18:10:00	33.26
03/04/2023 18:05:00	33.26
03/04/2023 18:00:00	33.26
03/04/2023 17:55:00	33.26
03/04/2023 17:50:00	33.26
03/04/2023 17:45:00	33.26
03/04/2023 17:40:00	33.26
03/04/2023 17:35:00	33.26
03/04/2023 17:30:00	33.26
03/04/2023 17:25:00	33.26
03/04/2023 17:20:00	33.26
03/04/2023 17:15:00	33.26
03/04/2023 17:10:00	33.26
03/04/2023 17:05:00	33.26
03/04/2023 17:00:00	33.26
03/04/2023 16:55:00	33.26
03/04/2023 16:50:00	33.26
03/04/2023 16:45:00	33.26
03/04/2023 16:40:00	33.26
03/04/2023 16:35:00	33.26
03/04/2023 16:30:00	33.26
03/04/2023 16:25:00	33.26
03/04/2023 16:20:00	33.26
03/04/2023 16:15:00	33.26
03/04/2023 16:10:00	33.26
03/04/2023 16:05:00	33.26
03/04/2023 16:00:00	33.26
03/04/2023 15:55:00	33.26
03/04/2023 15:50:00	33.26
03/04/2023 15:45:00	33.26
03/04/2023 15:40:00	33.26
03/04/2023 15:35:00	33.26
03/04/2023 15:30:00	33.26
03/04/2023 15:25:00	33.26
03/04/2023 15:20:00	33.26
03/04/2023 15:15:00	33.26
03/04/2023 15:10:00	33.26
03/04/2023 15:05:00	33.26
03/04/2023 15:00:00	33.26
03/04/2023 14:55:00	33.26
03/04/2023 14:50:00	33.26
03/04/2023 14:45:00	33.26
03/04/2023 14:40:00	33.26
03/04/2023 14:35:00	33.26
03/04/2023 14:30:00	33.26
03/04/2023 14:25:00	33.26
03/04/2023 14:20:00	33.26
03/04/2023 14:15:00	33.22
03/04/2023 14:10:00	33.22
03/04/2023 14:00:00	33.22
03/04/2023 13:55:00	33.22
03/04/2023 13:50:24	33.22
03/04/2023 13:50:00	33.22
03/04/2023 13:45:00	33.14
03/04/2023 13:40:00	33.14
03/04/2023 13:35:22	33.14
03/04/2023 13:30:00	33.10
03/04/2023 13:25:00	33.10
03/04/2023 13:20:00	33.10
03/04/2023 13:15:00	33.10
03/04/2023 13:10:00	33.10
03/04/2023 13:05:00	33.10
03/04/2023 13:00:00	33.10
03/04/2023 12:55:00	33.10
03/04/2023 12:50:00	33.10
03/04/2023 12:45:00	33.10
03/04/2023 12:40:00	33.10
03/04/2023 12:35:00	33.10
03/04/2023 12:30:00	33.10
03/04/2023 12:25:00	33.10
03/04/2023 12:20:00	33.10
03/04/2023 12:15:00	33.10
03/04/2023 12:10:00	33.10
03/04/2023 12:05:00	33.10
03/04/2023 12:00:00	33.10
03/04/2023 11:55:00	33.10
03/04/2023 11:50:00	33.10
03/04/2023 11:45:00	33.10
03/04/2023 11:40:00	33.10
03/04/2023 11:35:00	33.10
03/04/2023 11:30:00	33.10
03/04/2023 11:25:00	33.10
03/04/2023 11:20:00	33.10
03/04/2023 11:15:00	33.10
03/04/2023 11:10:00	33.10
03/04/2023 11:05:00	33.10
03/04/2023 11:00:00	33.10
03/04/2023 10:55:00	33.10
03/04/2023 10:50:00	33.10
03/04/2023 10:45:00	33.10
03/04/2023 10:40:00	33.10
03/04/2023 10:35:00	33.10
03/04/2023 10:30:00	33.10
03/04/2023 10:25:00	33.10
03/04/2023 10:20:00	33.10
03/04/2023 10:15:00	33.10
03/04/2023 10:10:00	33.10
03/04/2023 10:05:00	33.10
03/04/2023 10:00:00	33.10
03/04/2023 09:55:00	33.10
03/04/2023 09:50:00	33.10
03/04/2023 09:45:00	33.10
03/04/2023 09:40:00	33.10
03/04/2023 09:35:00	33.10
03/04/2023 09:30:00	33.10
03/04/2023 09:25:00	33.10
03/04/2023 09:20:00	33.10
03/04/2023 09:15:00	33.10
03/04/2023 09:10:00	33.10
03/04/2023 09:05:00	33.10
03/04/2023 09:00:00	33.10
03/04/2023 08:55:00	33.10
03/04/2023 08:50:00	33.10
03/04/2023 08:45:00	33.10
03/04/2023 08:40:00	33.10
03/04/2023 08:35:00	33.10
03/04/2023 08:30:00	33.10
03/04/2023 08:25:00	33.10
03/04/2023 08:20:00	33.10
03/04/2023 08:15:00	33.10
03/04/2023 08:10:00	33.10
03/04/2023 08:05:00	33.10
03/04/2023 08:00:00	33.10
03/04/2023 07:55:00	33.10
03/04/2023 07:50:00	33.10
03/04/2023 07:45:00	33.10
03/04/2023 07:40:00	33.10
03/04/2023 07:35:00	33.10
03/04/2023 07:30:00	33.10
03/04/2023 07:25:00	33.10
03/04/2023 07:20:00	33.10
03/04/2023 07:15:00	33.10
03/04/2023 07:10:00	33.10
03/04/2023 07:05:00	33.10
03/04/2023 07:00:00	33.10
03/04/2023 06:55:00	33.10
03/04/2023 06:50:00	33.10
03/04/2023 06:45:00	33.10
03/04/2023 06:40:00	33.10
03/04/2023 06:35:00	33.10
03/04/2023 06:30:00	33.10
03/04/2023 06:25:00	33.10
03/04/2023 06:20:00	33.10
03/04/2023 06:15:00	33.10
03/04/2023 06:10:00	33.10
03/04/2023 06:05:00	33.10
03/04/2023 06:00:00	33.10
03/04/2023 05:55:00	33.10
03/04/2023 05:50:00	33.10
03/04/2023 05:45:00	33.10
03/04/2023 05:40:00	33.10
03/04/2023 05:35:00	33.10
03/04/2023 05:30:00	33.10
03/04/2023 05:25:00	33.10
03/04/2023 05:20:00	33.10
03/04/2023 05:15:00	33.10
03/04/2023 05:10:00	33.10
03/04/2023 05:05:00	33.10
03/04/2023 05:00:00	33.10
03/04/2023 04:55:00	33.10
03/04/2023 04:50:00	33.10
03/04/2023 04:45:00	33.10
03/04/2023 04:40:00	33.10
03/04/2023 04:35:00	33.10
03/04/2023 04:30:00	33.10
03/04/2023 04:25:00	33.10
03/04/2023 04:20:00	33.10
03/04/2023 04:15:00	33.10
03/04/2023 04:10:00	33.10
03/04/2023 04:05:00	33.10
03/04/2023 04:00:00	33.10
03/04/2023 03:55:00	33.10
03/04/2023 03:50:00	33.10
03/04/2023 03:45:00	33.10
03/04/2023 03:40:00	33.10
03/04/2023 03:35:00	33.10
03/04/2023 03:30:00	33.10
03/04/2023 03:25:00	33.10
03/04/2023 03:20:00	33.10
03/04/2023 03:15:00	33.10
03/04/2023 03:10:00	33.10
03/04/2023 03:05:00	33.10
03/04/2023 03:00:00	33.10
03/04/2023 02:55:00	33.10
03/04/2023 02:50:00	33.10
03/04/2023 02:45:00	33.10
03/04/2023 02:40:00	33.10
03/04/2023 02:35:00	33.10
03/04/2023 02:30:00	33.10
03/04/2023 02:25:00	33.10
03/04/2023 02:20:00	33.10
03/04/2023 02:15:00	33.10
03/04/2023 02:10:00	33.10
03/04/2023 02:05:00	33.10
03/04/2023 02:00:00	33.10
03/04/2023 01:55:00	33.10
03/04/2023 01:50:00	33.10
03/04/2023 01:45:00	33.10
03/04/2023 01:40:00	33.10
03/04/2023 01:35:00	33.10
03/04/2023 01:30:00	33.10
03/04/2023 01:25:00	33.10
03/04/2023 01:20:00	33.10
03/04/2023 01:15:00	33.10
03/04/2023 01:10:00	33.10
03/04/2023 01:05:00	33.10
03/04/2023 01:00:00	33.10
03/04/2023 00:55:00	33.10
03/04/2023 00:50:00	33.10
03/04/2023 00:45:00	33.10
03/04/2023 00:40:00	33.10
03/04/2023 00:35:00	33.10
03/04/2023 00:30:00	33.10
03/04/2023 00:25:00	33.10
03/04/2023 00:20:00	33.10
03/04/2023 00:15:00	33.10
03/04/2023 00:10:00	33.10
03/04/2023 00:05:00	33.10
03/04/2023 00:00:00	33.10
03/03/2023 23:55:00	33.10
03/03/2023 23:50:00	33.10
03/03/2023 23:45:00	33.10
03/03/2023 23:40:00	33.10
03/03/2023 23:35:00	33.10
03/03/2023 23:30:00	33.10
03/03/2023 23:25:00	33.10
03/03/2023 23:20:00	33.10
03/03/2023 23:15:00	33.10
03/03/2023 23:10:00	33.10
03/03/2023 23:05:00	33.10
03/03/2023 23:00:00	33.10
03/03/2023 22:55:00	33.10
03/03/2023 22:50:00	33.10
03/03/2023 22:45:00	33.10
03/03/2023 22:40:00	33.10
03/03/2023 22:35:00	33.10
03/03/2023 22:30:00	33.10
03/03/2023 22:25:00	33.10
03/03/2023 22:20:00	33.10
03/03/2023 22:15:00	33.10
03/03/2023 22:10:00	33.10
03/03/2023 22:05:00	33.10
03/03/2023 22:00:00	33.10
03/03/2023 21:55:00	33.10
03/03/2023 21:50:00	33.10
03/03/2023 21:45:00	33.10
03/03/2023 21:40:00	33.10
03/03/2023 21:35:00	33.10
03/03/2023 21:30:00	33.10
03/03/2023 21:25:00	33.10
03/03/2023 21:20:00	33.10
03/03/2023 21:15:00	33.10
03/03/2023 21:10:00	33.10
03/03/2023 21:05:00	33.10
03/03/2023 21:00:00	33.10
03/03/2023 20:55:00	33.10
03/03/2023 20:50:00	33.10
03/03/2023 20:45:00	33.10
03/03/2023 20:40:00	33.10
03/03/2023 20:35:00	33.10
03/03/2023 20:30:00	33.10
03/03/2023 20:25:00	33.10
03/03/2023 20:20:00	33.10
03/03/2023 20:15:00	33.10
03/03/2023 20:10:00	33.10
03/03/2023 20:05:00	33.10
03/03/2023 20:00:00	33.10
03/03/2023 19:55:00	33.10
03/03/2023 19:50:00	33.10
03/03/2023 19:45:00	33.10
03/03/2023 19:40:00	33.10
03/03/2023 19:35:00	33.10
03/03/2023 19:30:00	33.10
03/03/2023 19:25:00	33.10
03/03/2023 19:20:00	33.10
03/03/2023 19:15:00	33.10
03/03/2023 19:10:00	33.10
03/03/2023 19:05:00	33.10
03/03/2023 19:00:00	33.10
03/03/2023 18:55:00	33.10
03/03/2023 18:50:00	33.10
03/03/2023 18:45:00	33.10
03/03/2023 18:40:00	33.10
03/03/2023 18:35:00	33.10
03/03/2023 18:30:00	33.10
03/03/2023 18:25:00	33.10
03/03/2023 18:20:00	33.10
03/03/2023 18:15:00	33.10
03/03/2023 18:10:00	33.10
03/03/2023 18:05:00	33.10
03/03/2023 18:00:00	33.10
03/03/2023 17:55:00	33.10
03/03/2023 17:50:00	33.10
03/03/2023 17:45:00	33.10
03/03/2023 17:40:00	33.10
03/03/2023 17:35:00	33.10
03/03/2023 17:30:00	33.10
03/03/2023 17:25:00	33.10
03/03/2023 17:20:00	33.10
03/03/2023 17:15:00	33.10
03/03/2023 17:10:00	33.10
03/03/2023 17:05:00	33.10
03/03/2023 17:00:00	33.10
03/03/2023 16:55:00	33.10
03/03/2023 16:50:00	33.10
03/03/2023 16:45:00	33.10
03/03/2023 16:40:00	33.10
03/03/2023 16:35:00	33.10
03/03/2023 16:30:00	33.10
03/03/2023 16:25:00	33.10
03/03/2023 16:20:00	33.10
03/03/2023 16:15:00	33.10
03/03/2023 16:10:00	33.10
03/03/2023 16:05:00	33.10
03/03/2023 16:00:00	33.10
03/03/2023 15:55:00	33.10
03/03/2023 15:50:00	33.10
03/03/2023 15:45:00	33.10
03/03/2023 15:40:00	33.10
03/03/2023 15:35:00	33.10
03/03/2023 15:30:00	33.10
03/03/2023 15:25:00	33.10
03/03/2023 15:20:00	33.10
03/03/2023 15:15:00	33.10
03/03/2023 15:10:00	33.10
03/03/2023 15:05:00	33.10
03/03/2023 15:00:00	33.10
03/03/2023 14:55:00	33.10
03/03/2023 14:50:00	33.10
03/03/2023 14:45:00	33.10
03/03/2023 14:40:00	33.10
03/03/2023 14:35:00	33.10
03/03/2023 14:30:00	33.10
03/03/2023 14:25:00	33.10
03/03/2023 14:20:00	33.10
03/03/2023 14:15:00	33.10
03/03/2023 14:10:00	33.10
03/03/2023 14:05:00	33.10
03/03/2023 14:00:00	33.10
03/03/2023 13:55:00	33.10
03/03/2023 13:50:00	33.10
03/03/2023 13:45:00	33.10
03/03/2023 13:40:00	33.10
03/03/2023 13:35:00	33.10
03/03/2023 13:30:00	33.10
03/03/2023 13:25:00	33.10
03/03/2023 13:20:00	33.10
03/03/2023 13:15:00	33.10
03/03/2023 13:10:00	33.10
03/03/2023 13:05:00	33.10
03/03/2023 13:00:00	33.10
03/03/2023 12:55:00	33.10
03/03/2023 12:50:00	33.10
03/03/2023 12:45:00	33.10
03/03/2023 12:40:00	33.10
03/03/2023 12:35:00	33.10
03/03/2023 12:30:00	33.10
03/03/2023 12:25:00	33.10
03/03/2023 12:20:00	33.10
03/03/2023 12:15:00	33.10
03/03/2023 12:10:00	33.10
03/03/2023 12:05:00	33.10
03/03/2023 12:00:00	33.10
03/03/2023 11:55:00	33.10
03/03/2023 11:50:00	33.10
03/03/2023 11:45:00	33.10
03/03/2023 11:40:00	33.10
03/03/2023 11:35:00	33.10
03/03/2023 11:30:00	33.10
03/03/2023 11:25:00	33.10
03/03/2023 11:20:00	33.10
03/03/2023 11:15:00	33.10
03/03/2023 11:10:00	33.10
03/03/2023 11:05:00	33.10
03/03/2023 11:00:00	33.10
03/03/2023 10:55:00	33.10
03/03/2023 10:50:00	33.10
03/03/2023 10:45:00	33.10
03/03/2023 10:40:00	33.10
03/03/2023 10:35:00	33.10
03/03/2023 10:30:00	33.10
03/03/2023 10:25:00	33.10
03/03/2023 10:20:00	33.10
03/03/2023 10:15:00	33.10
03/03/2023 10:10:00	33.10
03/03/2023 10:05:00	33.10
03/03/2023 10:00:00	33.10
03/03/2023 09:55:00	33.10
03/03/2023 09:50:00	33.10
03/03/2023 09:45:00	33.10
03/03/2023 09:40:00	33.10
03/03/2023 09:35:00	33.10
03/03/2023 09:30:00	33.10
03/03/2023 09:25:00	33.10
03/03/2023 09:20:00	33.10
03/03/2023 09:15:00	33.10
03/03/2023 09:10:00	33.10
03/03/2023 09:05:00	33.10
03/03/2023 09:00:00	33.10
03/03/2023 08:55:00	33.10
03/03/2023 08:50:00	33.10
03/03/2023 08:45:00	33.10
03/03/2023 08:40:00	33.10
03/03/2023 08:35:00	33.10
03/03/2023 08:30:00	33.10
03/03/2023 08:25:00	33.10
03/03/2023 08:20:00	33.10
03/03/2023 08:15:00	33.10
03/03/2023 08:10:00	33.10
03/03/2023 08:05:00	33.10
03/03/2023 08:00:00	33.10
03/03/2023 07:55:00	33.10
03/03/2023 07:50:00	33.10
03/03/2023 07:45:00	33.10
03/03/2023 07:40:00	33.10
03/03/2023 07:35:00	33.10
03/03/2023 07:30:00	33.10
03/03/2023 07:25:00	33.10
03/03/2023 07:20:00	33.10
03/03/2023 07:15:00	33.10
03/03/2023 07:10:00	33.10
03/03/2023 07:05:00	33.10
03/03/2023 07:00:00	33.10
03/03/2023 06:55:00	33.10
03/03/2023 06:50:00	33.10
03/03/2023 06:45:00	33.10
03/03/2023 06:40:00	33.10
03/03/2023 06:35:00	33.10
03/03/2023 06:30:00	33.10
03/03/2023 06:25:00	33.10
03/03/2023 06:20:00	33.10
03/03/2023 06:15:00	33.10
03/03/2023 06:10:00	33.10
03/03/2023 06:05:00	33.10
03/03/2023 06:00:00	33.10
03/03/2023 05:55:00	33.10
03/03/2023 05:50:00	33.10
03/03/2023 05:45:00	33.10
03/03/2023 05:40:00	33.10
03/03/2023 05:35:00	33.10
03/03/2023 05:30:00	33.10
03/03/2023 05:25:00	33.10
03/03/2023 05:20:00	33.10
03/03/2023 05:15:00	33.10
03/03/2023 05:10:00	33.10
03/03/2023 05:05:00	33.10
03/03/2023 05:00:00	33.10
03/03/2023 04:55:00	33.10
03/03/2023 04:50:00	33.10
03/03/2023 04:45:00	33.10
03/03/2023 04:40:00	33.10
03/03/2023 04:35:00	33.10
03/03/2023 04:30:00	33.10
03/03/2023 04:25:00	33.10
03/03/2023 04:20:00	33.10
03/03/2023 04:15:00	33.10
03/03/2023 04:10:00	33.10
03/03/2023 04:05:00	33.10
03/03/2023 04:00:00	33.10
03/03/2023 03:55:00	33.10
03/03/2023 03:50:00	33.10
03/03/2023 03:45:00	33.10
03/03/2023 03:40:00	33.10
03/03/2023 03:35:00	33.10
03/03/2023 03:30:00	33.10
03/03/2023 03:25:00	33.10
03/03/2023 03:20:00	33.10
03/03/2023 03:15:00	33.10
03/03/2023 03:10:00	33.10
03/03/2023 03:05:00	33.10
03/03/2023 03:00:00	33.10
03/03/2023 02:55:00	33.10
03/03/2023 02:50:00	33.10
03/03/2023 02:45:00	33.10
03/03/2023 02:40:00	33.10
03/03/2023 02:35:00	33.10
03/03/2023 02:30:00	33.10
03/03/2023 02:25:00	33.10
03/03/2023 02:20:00	33.10
03/03/2023 02:15:00	33.10
03/03/2023 02:10:00	33.10
03/03/2023 02:05:00	33.10
03/03/2023 02:00:00	33.10
03/03/2023 01:55:00	33.10
03/03/2023 01:50:00	33.10
03/03/2023 01:45:00	33.10
03/03/2023 01:40:00	33.10
03/03/2023 01:35:00	33.10
03/03/2023 01:30:00	33.10
03/03/2023 01:25:00	33.10
03/03/2023 01:20:00	33.10
03/03/2023 01:15:00	33.10
03/03/2023 01:10:00	33.10
03/03/2023 01:05:00	33.10
03/03/2023 01:00:00	33.10
03/03/2023 00:55:00	33.10
03/03/2023 00:50:00	33.10
03/03/2023 00:45:00	33.10
03/03/2023 00:40:00	33.10
03/03/2023 00:35:00	33.10
03/03/2023 00:30:00	33.10
03/03/2023 00:25:00	33.10
03/03/2023 00:20:00	33.10
03/03/2023 00:15:00	33.10
03/03/2023 00:10:00	33.10
03/03/2023 00:05:00	33.10
03/03/2023 00:00:00	33.10
03/02/2023 23:55:00	33.10
03/02/2023 23:50:00	33.10
03/02/2023 23:45:00	33.10
03/02/2023 23:40:00	33.10
03/02/2023 23:35:00	33.10
03/02/2023 23:30:00	33.10
03/02/2023 23:25:00	33.10
03/02/2023 23:20:00	33.10
03/02/2023 23:15:00	33.10
03/02/2023 23:10:00	33.10
03/02/2023 23:05:00	33.10
03/02/2023 23:00:00	33.10
03/02/2023 22:55:00	33.10
03/02/2023 22:50:00	33.10
03/02/2023 22:45:00	33.10
03/02/2023 22:40:00	33.10
03/02/2023 22:35:00	33.10
03/02/2023 22:30:00	33.10
03/02/2023 22:25:00	33.10
03/02/2023 22:20:00	33.10
03/02/2023 22:15:00	33.10
03/02/2023 22:10:00	33.10
03/02/2023 22:05:00	33.10
03/02/2023 22:00:00	33.10
03/02/2023 21:55:00	33.10
03/02/2023 21:50:00	33.10
03/02/2023 21:45:00	33.10
03/02/2023 21:40:00	33.10
03/02/2023 21:35:00	33.10
03/02/2023 21:30:00	33.10
03/02/2023 21:25:00	33.10
03/02/2023 21:20:00	33.10
03/02/2023 21:15:00	33.10
03/02/2023 21:10:00	33.10
03/02/2023 21:05:00	33.10
03/02/2023 21:00:00	33.10
03/02/2023 20:55:00	33.10
03/02/2023 20:50:00	33.10
03/02/2023 20:45:00	33.10
03/02/2023 20:40:00	33.10
03/02/2023 20:35:00	33.10
03/02/2023 20:30:00	33.10
03/02/2023 20:25:00	33.10
03/02/2023 20:20:00	33.10
03/02/2023 20:15:00	33.10
03/02/2023 20:10:00	33.10
03/02/2023 20:05:00	33.10
03/02/2023 20:00:00	33.10
03/02/2023 19:55:00	33.10
03/02/2023 19:50:00	33.10
03/02/2023 19:45:00	33.10
03/02/2023 19:40:00	33.10
03/02/2023 19:35:00	33.10
03/02/2023 19:30:00	33.10
03/02/2023 19:25:00	33.10
03/02/2023 19:20:00	33.10
03/02/2023 19:15:00	33.10
03/02/2023 19:10:00	33.10
03/02/2023 19:05:00	33.10
03/02/2023 19:00:00	33.10
03/02/2023 18:55:00	33.10
03/02/2023 18:50:00	33.10
03/02/2023 18:45:00	33.10
03/02/2023 18:40:00	33.10
03/02/2023 18:35:00	33.10
03/02/2023 18:30:00	33.10
03/02/2023 18:25:00	33.10
03/02/2023 18:20:00	33.10
03/02/2023 18:15:00	33.10
03/02/2023 18:10:00	33.10
03/02/2023 18:05:00	33.10
03/02/2023 18:00:00	33.10
03/02/2023 17:55:00	33.10
03/02/2023 17:50:00	33.10
03/02/2023 17:45:00	33.10
03/02/2023 17:40:00	33.10
03/02/2023 17:35:00	33.10
03/02/2023 17:30:00	33.10
03/02/2023 17:25:00	33.10
03/02/2023 17:20:00	33.10
03/02/2023 17:15:00	33.10
03/02/2023 17:10:00	33.10
03/02/2023 17:05:00	33.10
03/02/2023 17:00:00	33.10
03/02/2023 16:55:00	33.10
03/02/2023 16:50:00	33.10
03/02/2023 16:45:00	33.10
03/02/2023 16:40:00	33.10
03/02/2023 16:35:00	33.10
03/02/2023 16:30:00	33.10
03/02/2023 16:25:00	33.10
03/02/2023 16:20:00	33.10
03/02/2023 16:15:00	33.10
03/02/2023 16:10:00	33.10
03/02/2023 16:05:00	33.10
03/02/2023 16:00:00	33.10
03/02/2023 15:55:00	33.10
03/02/2023 15:50:00	33.10
03/02/2023 15:45:00	33.10
03/02/2023 15:40:00	33.10
03/02/2023 15:35:00	33.10
03/02/2023 15:30:00	33.10
03/02/2023 15:25:00	33.10
03/02/2023 15:20:00	33.10
03/02/2023 15:15:00	33.10
03/02/2023 15:10:00	33.10
03/02/2023 15:05:00	33.10
03/02/2023 15:00:00	33.10
03/02/2023 14:55:00	33.10
03/02/2023 14:50:00	33.10
03/02/2023 14:45:00	33.10
03/02/2023 14:40:00	33.10
03/02/2023 14:35:00	33.10
03/02/2023 14:30:00	33.10
03/02/2023 14:25:00	33.10
03/02/2023 14:20:00	33.10
03/02/2023 14:15:00	33.10
03/02/2023 14:10:00	33.10
03/02/2023 14:05:00	33.10
03/02/2023 14:00:00	33.10
03/02/2023 13:55:00	33.10
03/02/2023 13:50:00	33.10
03/02/2023 13:45:00	33.10
03/02/2023 13:40:00	33.10
03/02/2023 13:35:00	33.10
03/02/2023 13:30:00	33.10
03/02/2023 13:25:00	33.10
03/02/2023 13:20:00	33.10
03/02/2023 13:15:00	33.10
03/02/2023 13:10:00	33.10
03/02/2023 13:05:00	33.10
03/02/2023 13:00:00	33.10
03/02/2023 12:55:00	33.10
03/02/2023 12:50:00	33.10
03/02/2023 12:45:00	33.10
03/02/2023 12:40:00	33.10
03/02/2023 12:35:00	33.10
03/01/2023 01:03:00	1,674.01
03/01/2023 00:30:00	1,670.07
03/01/2023 00:25:00	1,670.07
03/01/2023 00:20:00	1,670.07
03/01/2023 00:15:00	1,670.07
03/01/2023 00:10:00	1,670.07
03/01/2023 00:05:00	1,670.07
02/28/2023 18:46:11	1,622.83
02/28/2023 18:35:29	1,618.89
02/28/2023 11:55:32	1,591.33
02/28/2023 11:50:41	1,587.40
02/28/2023 11:43:52	1,587.40
02/28/2023 11:39:00	1,587.40
02/28/2023 09:44:40	1,567.71
02/28/2023 09:35:17	1,563.77
02/28/2023 07:43:57	1,551.96
02/28/2023 07:20:21	1,548.03
02/28/2023 07:15:00	1,544.09
02/28/2023 07:12:14	1,548.03
02/28/2023 07:10:00	1,544.09
02/28/2023 04:54:56	1,544.09
02/28/2023 04:50:00	1,544.09
02/28/2023 04:46:00	1,540.15
02/27/2023 15:01:08	1,524.40
02/27/2023 14:58:51	1,520.47
02/27/2023 13:00:36	1,512.59
02/27/2023 12:51:35	1,508.66
02/27/2023 12:40:34	1,504.72
02/27/2023 12:35:23	1,500.78
02/27/2023 12:23:55	1,492.91
02/27/2023 12:20:49	1,488.97
02/27/2023 12:15:28	1,485.03
02/27/2023 12:09:54	1,481.10
02/27/2023 12:00:36	1,469.29
02/27/2023 11:56:19	1,465.35
02/27/2023 11:50:33	1,461.41
02/27/2023 11:35:48	1,457.47
02/26/2023 20:21:10	1,433.85
02/26/2023 20:11:42	1,433.85
02/26/2023 19:29:37	1,425.98
02/24/2023 10:56:41	1,370.86
02/24/2023 10:11:44	1,362.99
02/24/2023 09:55:52	1,359.05