6015 Castro Valley (6015) | ||
Date & Time (pst) |
Rainfall (inches) |
|
03/28/2024 23:15:00 | 21.54 | |
03/28/2024 23:10:00 | 21.54 | |
03/28/2024 23:05:00 | 21.54 | |
03/28/2024 23:00:00 | 21.54 | |
03/28/2024 22:55:00 | 21.54 | |
03/28/2024 22:50:00 | 21.54 | |
03/28/2024 22:45:00 | 21.54 | |
03/28/2024 22:40:00 | 21.54 | |
03/28/2024 22:35:00 | 21.54 | |
03/28/2024 22:30:00 | 21.54 | |
03/28/2024 22:25:00 | 21.54 | |
03/28/2024 22:20:00 | 21.54 | |
03/28/2024 22:15:00 | 21.54 | |
03/28/2024 22:10:00 | 21.54 | |
03/28/2024 22:05:00 | 21.54 | |
03/28/2024 22:00:00 | 21.54 | |
03/28/2024 21:55:00 | 21.54 | |
03/28/2024 21:50:00 | 21.54 | |
03/28/2024 21:45:00 | 21.54 | |
03/28/2024 21:40:00 | 21.54 | |
03/28/2024 21:35:00 | 21.54 | |
03/28/2024 21:30:00 | 21.54 | |
03/28/2024 21:25:00 | 21.54 | |
03/28/2024 21:20:00 | 21.54 | |
03/28/2024 21:15:00 | 21.54 | |
03/28/2024 21:10:00 | 21.54 | |
03/28/2024 21:05:00 | 21.54 | |
03/28/2024 21:00:00 | 21.54 | |
03/28/2024 20:55:00 | 21.54 | |
03/28/2024 20:50:00 | 21.54 | |
03/28/2024 20:45:00 | 21.54 | |
03/28/2024 20:40:00 | 21.54 | |
03/28/2024 20:35:00 | 21.54 | |
03/28/2024 20:30:00 | 21.54 | |
03/28/2024 20:25:00 | 21.54 | |
03/28/2024 20:20:00 | 21.54 | |
03/28/2024 20:15:00 | 21.54 | |
03/28/2024 20:10:00 | 21.54 | |
03/28/2024 20:05:00 | 21.54 | |
03/28/2024 20:00:00 | 21.54 | |
03/28/2024 19:55:00 | 21.54 | |
03/28/2024 19:50:00 | 21.54 | |
03/28/2024 19:45:00 | 21.54 | |
03/28/2024 19:40:00 | 21.54 | |
03/28/2024 19:35:00 | 21.54 | |
03/28/2024 19:30:00 | 21.54 | |
03/28/2024 19:25:00 | 21.54 | |
03/28/2024 19:20:00 | 21.54 | |
03/28/2024 19:15:00 | 21.54 | |
03/28/2024 19:10:00 | 21.54 | |
03/28/2024 19:05:00 | 21.54 | |
03/28/2024 19:00:00 | 21.54 | |
03/28/2024 18:55:00 | 21.54 | |
03/28/2024 18:50:00 | 21.54 | |
03/28/2024 18:45:00 | 21.54 | |
03/28/2024 18:40:00 | 21.54 | |
03/28/2024 18:35:00 | 21.54 | |
03/28/2024 18:30:00 | 21.54 | |
03/28/2024 18:25:00 | 21.54 | |
03/28/2024 18:20:00 | 21.54 | |
03/28/2024 18:15:00 | 21.54 | |
03/28/2024 18:10:00 | 21.54 | |
03/28/2024 18:05:00 | 21.54 | |
03/28/2024 18:00:00 | 21.54 | |
03/28/2024 17:55:00 | 21.54 | |
03/28/2024 17:50:00 | 21.54 | |
03/28/2024 17:45:00 | 21.54 | |
03/28/2024 17:40:00 | 21.54 | |
03/28/2024 17:35:00 | 21.54 | |
03/28/2024 17:30:00 | 21.54 | |
03/28/2024 17:25:00 | 21.54 | |
03/28/2024 17:20:00 | 21.54 | |
03/28/2024 17:15:00 | 21.54 | |
03/28/2024 17:10:00 | 21.54 | |
03/28/2024 17:05:00 | 21.54 | |
03/28/2024 17:00:00 | 21.54 | |
03/28/2024 16:55:00 | 21.54 | |
03/28/2024 16:50:00 | 21.54 | |
03/28/2024 16:45:00 | 21.54 | |
03/28/2024 16:40:00 | 21.54 | |
03/28/2024 16:35:00 | 21.54 | |
03/28/2024 16:30:00 | 21.54 | |
03/28/2024 16:25:00 | 21.54 | |
03/28/2024 16:20:00 | 21.54 | |
03/28/2024 16:15:00 | 21.54 | |
03/28/2024 16:10:00 | 21.54 | |
03/28/2024 16:05:00 | 21.54 | |
03/28/2024 16:00:00 | 21.54 | |
03/28/2024 15:55:00 | 21.54 | |
03/28/2024 15:50:00 | 21.54 | |
03/28/2024 15:45:00 | 21.54 | |
03/28/2024 15:40:00 | 21.54 | |
03/28/2024 15:35:00 | 21.54 | |
03/28/2024 15:30:00 | 21.54 | |
03/28/2024 15:25:00 | 21.54 | |
03/28/2024 15:20:00 | 21.54 | |
03/28/2024 15:15:00 | 21.54 | |
03/28/2024 15:10:00 | 21.54 | |
03/28/2024 15:05:00 | 21.54 | |
03/28/2024 15:00:00 | 21.54 | |
03/28/2024 14:55:00 | 21.54 | |
03/28/2024 14:50:00 | 21.54 | |
03/28/2024 14:45:00 | 21.54 | |
03/28/2024 14:40:00 | 21.54 | |
03/28/2024 14:35:00 | 21.54 | |
03/28/2024 14:30:00 | 21.54 | |
03/28/2024 14:25:00 | 21.54 | |
03/28/2024 14:20:00 | 21.54 | |
03/28/2024 14:15:00 | 21.54 | |
03/28/2024 14:10:00 | 21.54 | |
03/28/2024 14:05:00 | 21.54 | |
03/28/2024 14:00:00 | 21.54 | |
03/28/2024 13:55:00 | 21.54 | |
03/28/2024 13:50:00 | 21.54 | |
03/28/2024 13:45:00 | 21.54 | |
03/28/2024 13:40:00 | 21.54 | |
03/28/2024 13:35:00 | 21.54 | |
03/28/2024 13:30:00 | 21.54 | |
03/28/2024 13:25:00 | 21.54 | |
03/28/2024 13:20:00 | 21.54 | |
03/28/2024 13:15:00 | 21.54 | |
03/28/2024 13:10:00 | 21.54 | |
03/28/2024 13:05:00 | 21.54 | |
03/28/2024 13:00:00 | 21.54 | |
03/28/2024 12:55:00 | 21.54 | |
03/28/2024 12:50:00 | 21.54 | |
03/28/2024 12:45:00 | 21.54 | |
03/28/2024 12:40:00 | 21.54 | |
03/28/2024 12:35:00 | 21.54 | |
03/28/2024 12:30:00 | 21.54 | |
03/28/2024 12:25:00 | 21.54 | |
03/28/2024 12:20:00 | 21.54 | |
03/28/2024 12:15:00 | 21.54 | |
03/28/2024 12:10:00 | 21.54 | |
03/28/2024 12:05:00 | 21.54 | |
03/28/2024 12:00:00 | 21.54 | |
03/28/2024 11:55:00 | 21.54 | |
03/28/2024 11:50:00 | 21.54 | |
03/28/2024 11:45:00 | 21.54 | |
03/28/2024 11:40:00 | 21.54 | |
03/28/2024 11:35:00 | 21.54 | |
03/28/2024 11:30:00 | 21.54 | |
03/28/2024 11:25:00 | 21.54 | |
03/28/2024 11:20:00 | 21.54 | |
03/28/2024 11:15:00 | 21.54 | |
03/28/2024 11:10:00 | 21.54 | |
03/28/2024 11:05:00 | 21.54 | |
03/28/2024 11:00:00 | 21.54 | |
03/28/2024 10:55:00 | 21.54 | |
03/28/2024 10:50:00 | 21.54 | |
03/28/2024 10:45:00 | 21.54 | |
03/28/2024 10:40:00 | 21.54 | |
03/28/2024 10:35:00 | 21.54 | |
03/28/2024 10:30:00 | 21.54 | |
03/28/2024 10:25:00 | 21.54 | |
03/28/2024 10:20:00 | 21.54 | |
03/28/2024 10:15:00 | 21.54 | |
03/28/2024 10:10:00 | 21.54 | |
03/28/2024 10:05:00 | 21.54 | |
03/28/2024 10:00:00 | 21.54 | |
03/28/2024 09:55:00 | 21.54 | |
03/28/2024 09:50:00 | 21.54 | |
03/28/2024 09:45:00 | 21.54 | |
03/28/2024 09:40:00 | 21.54 | |
03/28/2024 09:35:30 | 21.54 | |
03/28/2024 09:35:00 | 21.54 | |
03/28/2024 09:30:00 | 21.50 | |
03/28/2024 09:25:00 | 21.50 | |
03/28/2024 09:20:00 | 21.50 | |
03/28/2024 09:15:00 | 21.50 | |
03/28/2024 09:10:00 | 21.50 | |
03/28/2024 09:05:00 | 21.50 | |
03/28/2024 09:00:00 | 21.50 | |
03/28/2024 08:55:00 | 21.50 | |
03/28/2024 08:50:00 | 21.50 | |
03/28/2024 08:45:00 | 21.50 | |
03/28/2024 08:40:00 | 21.50 | |
03/28/2024 08:35:00 | 21.50 | |
03/28/2024 08:30:00 | 21.50 | |
03/28/2024 08:25:00 | 21.50 | |
03/28/2024 08:20:00 | 21.50 | |
03/28/2024 08:15:00 | 21.50 | |
03/28/2024 08:10:00 | 21.50 | |
03/28/2024 08:05:00 | 21.50 | |
03/28/2024 08:00:00 | 21.50 | |
03/28/2024 07:55:00 | 21.50 | |
03/28/2024 07:50:00 | 21.50 | |
03/28/2024 07:45:00 | 21.50 | |
03/28/2024 07:40:00 | 21.50 | |
03/28/2024 07:35:00 | 21.50 | |
03/28/2024 07:30:00 | 21.50 | |
03/28/2024 07:25:00 | 21.50 | |
03/28/2024 07:20:00 | 21.50 | |
03/28/2024 07:15:00 | 21.50 | |
03/28/2024 07:10:00 | 21.50 | |
03/28/2024 07:05:00 | 21.50 | |
03/28/2024 07:00:00 | 21.50 | |
03/28/2024 06:55:00 | 21.50 | |
03/28/2024 06:50:00 | 21.50 | |
03/28/2024 06:45:00 | 21.50 | |
03/28/2024 06:40:00 | 21.50 | |
03/28/2024 06:35:00 | 21.50 | |
03/28/2024 06:30:00 | 21.50 | |
03/28/2024 06:25:00 | 21.50 | |
03/28/2024 06:20:00 | 21.50 | |
03/28/2024 06:15:00 | 21.50 | |
03/28/2024 06:10:00 | 21.50 | |
03/28/2024 06:05:00 | 21.50 | |
03/28/2024 06:00:00 | 21.50 | |
03/28/2024 05:55:00 | 21.50 | |
03/28/2024 05:50:00 | 21.50 | |
03/28/2024 05:45:00 | 21.50 | |
03/28/2024 05:40:00 | 21.50 | |
03/28/2024 05:35:00 | 21.50 | |
03/28/2024 05:30:00 | 21.50 | |
03/28/2024 05:25:00 | 21.50 | |
03/28/2024 05:20:00 | 21.50 | |
03/28/2024 05:15:00 | 21.50 | |
03/28/2024 05:10:00 | 21.50 | |
03/28/2024 05:05:00 | 21.50 | |
03/28/2024 05:00:00 | 21.50 | |
03/28/2024 04:55:00 | 21.50 | |
03/28/2024 04:50:00 | 21.50 | |
03/28/2024 04:45:00 | 21.50 | |
03/28/2024 04:40:00 | 21.50 | |
03/28/2024 04:35:00 | 21.50 | |
03/28/2024 04:30:00 | 21.50 | |
03/28/2024 04:25:00 | 21.50 | |
03/28/2024 04:20:00 | 21.50 | |
03/28/2024 04:15:00 | 21.50 | |
03/28/2024 04:10:00 | 21.50 | |
03/28/2024 04:05:00 | 21.50 | |
03/28/2024 04:00:00 | 21.50 | |
03/28/2024 03:55:00 | 21.50 | |
03/28/2024 03:50:00 | 21.50 | |
03/28/2024 03:45:00 | 21.50 | |
03/28/2024 03:40:00 | 21.50 | |
03/28/2024 03:35:00 | 21.50 | |
03/28/2024 03:30:00 | 21.50 | |
03/28/2024 03:25:00 | 21.50 | |
03/28/2024 03:20:00 | 21.50 | |
03/28/2024 03:15:00 | 21.50 | |
03/28/2024 03:10:00 | 21.50 | |
03/28/2024 03:05:00 | 21.50 | |
03/28/2024 03:00:00 | 21.50 | |
03/28/2024 02:55:00 | 21.50 | |
03/28/2024 02:50:00 | 21.50 | |
03/28/2024 02:45:00 | 21.50 | |
03/28/2024 02:40:00 | 21.50 | |
03/28/2024 02:35:00 | 21.50 | |
03/28/2024 02:30:00 | 21.50 | |
03/28/2024 02:25:00 | 21.50 | |
03/28/2024 02:20:00 | 21.50 | |
03/28/2024 02:15:00 | 21.50 | |
03/28/2024 02:10:00 | 21.50 | |
03/28/2024 02:05:00 | 21.50 | |
03/28/2024 02:00:00 | 21.50 | |
03/28/2024 01:55:00 | 21.50 | |
03/28/2024 01:51:22 | 21.50 | |
03/28/2024 01:50:00 | 21.50 | |
03/28/2024 01:45:00 | 21.46 | |
03/28/2024 01:40:00 | 21.46 | |
03/28/2024 01:39:40 | 21.46 | |
03/28/2024 01:35:26 | 21.42 | |
03/28/2024 01:35:00 | 21.42 | |
03/28/2024 01:30:00 | 21.42 | |
03/28/2024 01:25:51 | 21.42 | |
03/28/2024 01:25:00 | 21.38 | |
03/28/2024 01:23:28 | 21.38 | |
03/28/2024 01:20:00 | 21.38 | |
03/28/2024 01:16:42 | 21.38 | |
03/28/2024 01:15:00 | 21.34 | |
03/28/2024 01:10:00 | 21.34 | |
03/28/2024 01:06:46 | 21.34 | |
03/28/2024 01:05:00 | 21.34 | |
03/28/2024 01:00:00 | 21.30 | |
03/28/2024 00:55:00 | 21.30 | |
03/28/2024 00:54:50 | 21.30 | |
03/28/2024 00:50:00 | 21.26 | |
03/28/2024 00:45:00 | 21.26 | |
03/28/2024 00:40:00 | 21.26 | |
03/28/2024 00:35:57 | 21.26 | |
03/28/2024 00:35:00 | 21.26 | |
03/28/2024 00:30:00 | 21.22 | |
03/28/2024 00:25:00 | 21.22 | |
03/28/2024 00:20:00 | 21.22 | |
03/28/2024 00:15:00 | 21.22 | |
03/28/2024 00:10:53 | 21.22 | |
03/28/2024 00:10:00 | 21.22 | |
03/28/2024 00:05:00 | 21.18 | |
03/28/2024 00:00:15 | 21.18 | |
03/28/2024 00:00:00 | 21.18 | |
03/27/2024 23:55:00 | 21.14 | |
03/27/2024 23:50:00 | 21.14 | |
03/27/2024 23:45:00 | 21.14 | |
03/27/2024 23:40:00 | 21.14 | |
03/27/2024 23:36:28 | 21.14 | |
03/27/2024 23:35:00 | 21.14 | |
03/27/2024 23:30:00 | 21.14 | |
03/27/2024 23:27:10 | 21.14 | |
03/27/2024 23:25:00 | 21.10 | |
03/27/2024 23:20:00 | 21.10 | |
03/27/2024 23:15:00 | 21.10 | |
03/27/2024 23:10:00 | 21.10 | |
03/27/2024 23:05:00 | 21.10 | |
03/27/2024 23:00:00 | 21.10 | |
03/27/2024 22:55:00 | 21.10 | |
03/27/2024 22:50:00 | 21.10 | |
03/27/2024 22:45:00 | 21.10 | |
03/27/2024 22:40:00 | 21.10 | |
03/27/2024 22:35:00 | 21.10 | |
03/27/2024 22:30:00 | 21.10 | |
03/27/2024 22:25:00 | 21.10 | |
03/27/2024 22:20:00 | 21.10 | |
03/27/2024 22:15:00 | 21.10 | |
03/27/2024 22:10:00 | 21.10 | |
03/27/2024 22:05:00 | 21.10 | |
03/27/2024 22:00:00 | 21.10 | |
03/27/2024 21:55:00 | 21.10 | |
03/27/2024 21:50:00 | 21.10 | |
03/27/2024 21:45:00 | 21.10 | |
03/27/2024 21:40:00 | 21.10 | |
03/27/2024 21:35:00 | 21.10 | |
03/27/2024 21:30:00 | 21.10 | |
03/27/2024 21:25:00 | 21.10 | |
03/27/2024 21:20:00 | 21.10 | |
03/27/2024 21:15:00 | 21.10 | |
03/27/2024 21:10:00 | 21.10 | |
03/27/2024 21:05:00 | 21.10 | |
03/27/2024 21:00:00 | 21.10 | |
03/27/2024 20:55:00 | 21.10 | |
03/27/2024 20:50:52 | 21.10 | |
03/27/2024 20:50:00 | 21.10 | |
03/27/2024 20:45:00 | 21.10 | |
03/27/2024 20:41:56 | 21.10 | |
03/27/2024 20:40:00 | 21.06 | |
03/27/2024 20:35:00 | 21.06 | |
03/27/2024 20:30:00 | 21.06 | |
03/27/2024 20:25:00 | 21.06 | |
03/27/2024 20:20:00 | 21.06 | |
03/27/2024 20:15:00 | 21.06 | |
03/27/2024 20:10:16 | 21.06 | |
03/27/2024 20:10:00 | 21.06 | |
03/27/2024 20:05:00 | 21.02 | |
03/27/2024 20:00:00 | 21.02 | |
03/27/2024 19:55:00 | 21.02 | |
03/27/2024 19:50:00 | 21.02 | |
03/27/2024 19:45:00 | 21.02 | |
03/27/2024 19:40:00 | 21.02 | |
03/27/2024 19:35:00 | 21.02 | |
03/27/2024 19:30:00 | 21.02 | |
03/27/2024 19:25:00 | 21.02 | |
03/27/2024 19:20:00 | 21.02 | |
03/27/2024 19:15:00 | 21.02 | |
03/27/2024 19:10:00 | 21.02 | |
03/27/2024 19:05:00 | 21.02 | |
03/27/2024 19:00:00 | 21.02 | |
03/27/2024 18:55:00 | 21.02 | |
03/27/2024 18:50:00 | 21.02 | |
03/27/2024 18:45:00 | 21.02 | |
03/27/2024 18:40:00 | 21.02 | |
03/27/2024 18:35:00 | 21.02 | |
03/27/2024 18:30:00 | 21.02 | |
03/27/2024 18:25:00 | 21.02 | |
03/27/2024 18:20:00 | 21.02 | |
03/27/2024 18:15:00 | 21.02 | |
03/27/2024 18:10:00 | 21.02 | |
03/27/2024 18:06:12 | 21.02 | |
03/27/2024 18:05:00 | 21.02 | |
03/27/2024 18:00:00 | 20.98 | |
03/27/2024 17:55:00 | 20.98 | |
03/27/2024 17:50:00 | 20.98 | |
03/27/2024 17:45:00 | 20.98 | |
03/27/2024 17:40:00 | 20.98 | |
03/27/2024 17:35:00 | 20.98 | |
03/27/2024 17:30:00 | 20.98 | |
03/27/2024 17:25:00 | 20.98 | |
03/27/2024 17:20:00 | 20.98 | |
03/27/2024 17:15:00 | 20.98 | |
03/27/2024 17:10:00 | 20.98 | |
03/27/2024 17:05:00 | 20.98 | |
03/27/2024 17:00:00 | 20.98 | |
03/27/2024 16:55:00 | 20.98 | |
03/27/2024 16:50:00 | 20.98 | |
03/27/2024 16:45:00 | 20.98 | |
03/27/2024 16:40:00 | 20.98 | |
03/27/2024 16:35:00 | 20.98 | |
03/27/2024 16:30:00 | 20.98 | |
03/27/2024 16:25:00 | 20.98 | |
03/27/2024 16:20:00 | 20.98 | |
03/27/2024 16:15:00 | 20.98 | |
03/27/2024 16:10:00 | 20.98 | |
03/27/2024 16:05:00 | 20.98 | |
03/27/2024 16:00:00 | 20.98 | |
03/27/2024 15:55:00 | 20.98 | |
03/27/2024 15:50:00 | 20.98 | |
03/27/2024 15:45:00 | 20.98 | |
03/27/2024 15:40:00 | 20.98 | |
03/27/2024 15:35:00 | 20.98 | |
03/27/2024 15:30:00 | 20.98 | |
03/27/2024 15:25:00 | 20.98 | |
03/27/2024 15:20:00 | 20.98 | |
03/27/2024 15:15:00 | 20.98 | |
03/27/2024 15:10:00 | 20.98 | |
03/27/2024 15:05:00 | 20.98 | |
03/27/2024 15:00:00 | 20.98 | |
03/27/2024 14:55:00 | 20.98 | |
03/27/2024 14:50:00 | 20.98 | |
03/27/2024 14:45:00 | 20.98 | |
03/27/2024 14:40:00 | 20.98 | |
03/27/2024 14:35:00 | 20.98 | |
03/27/2024 14:30:00 | 20.98 | |
03/27/2024 14:25:00 | 20.98 | |
03/27/2024 14:20:00 | 20.98 | |
03/27/2024 14:15:00 | 20.98 | |
03/27/2024 14:10:00 | 20.98 | |
03/27/2024 14:05:00 | 20.98 | |
03/27/2024 14:00:00 | 20.98 | |
03/27/2024 13:55:00 | 20.98 | |
03/27/2024 13:50:00 | 20.98 | |
03/27/2024 13:45:00 | 20.98 | |
03/27/2024 13:40:00 | 20.98 | |
03/27/2024 13:35:00 | 20.98 | |
03/27/2024 13:30:00 | 20.98 | |
03/27/2024 13:25:00 | 20.98 | |
03/27/2024 13:20:00 | 20.98 | |
03/27/2024 13:15:00 | 20.98 | |
03/27/2024 13:10:00 | 20.98 | |
03/27/2024 13:05:00 | 20.98 | |
03/27/2024 13:00:00 | 20.98 | |
03/27/2024 12:55:00 | 20.98 | |
03/27/2024 12:50:00 | 20.98 | |
03/27/2024 12:45:00 | 20.98 | |
03/27/2024 12:40:00 | 20.98 | |
03/27/2024 12:35:00 | 20.98 | |
03/27/2024 12:30:00 | 20.98 | |
03/27/2024 12:25:00 | 20.98 | |
03/27/2024 12:20:00 | 20.98 | |
03/27/2024 12:15:00 | 20.98 | |
03/27/2024 12:10:00 | 20.98 | |
03/27/2024 12:05:00 | 20.98 | |
03/27/2024 12:00:00 | 20.98 | |
03/27/2024 11:55:00 | 20.98 | |
03/27/2024 11:50:00 | 20.98 | |
03/27/2024 11:45:00 | 20.98 | |
03/27/2024 11:40:00 | 20.98 | |
03/27/2024 11:35:00 | 20.98 | |
03/27/2024 11:30:00 | 20.98 | |
03/27/2024 11:25:00 | 20.98 | |
03/27/2024 11:20:00 | 20.98 | |
03/27/2024 11:15:00 | 20.98 | |
03/27/2024 11:10:00 | 20.98 | |
03/27/2024 11:05:00 | 20.98 | |
03/27/2024 11:00:00 | 20.98 | |
03/27/2024 10:55:00 | 20.98 | |
03/27/2024 10:50:00 | 20.98 | |
03/27/2024 10:45:00 | 20.98 | |
03/27/2024 10:40:00 | 20.98 | |
03/27/2024 10:35:00 | 20.98 | |
03/27/2024 10:30:00 | 20.98 | |
03/27/2024 10:25:00 | 20.98 | |
03/27/2024 10:20:00 | 20.98 | |
03/27/2024 10:15:00 | 20.98 | |
03/27/2024 10:10:00 | 20.98 | |
03/27/2024 10:05:00 | 20.98 | |
03/27/2024 10:00:00 | 20.98 | |
03/27/2024 09:55:00 | 20.98 | |
03/27/2024 09:50:00 | 20.98 | |
03/27/2024 09:45:00 | 20.98 | |
03/27/2024 09:40:00 | 20.98 | |
03/27/2024 09:35:00 | 20.98 | |
03/27/2024 09:30:00 | 20.98 | |
03/27/2024 09:25:00 | 20.98 | |
03/27/2024 09:20:00 | 20.98 | |
03/27/2024 09:15:00 | 20.98 | |
03/27/2024 09:10:00 | 20.98 | |
03/27/2024 09:05:00 | 20.98 | |
03/27/2024 09:00:00 | 20.98 | |
03/27/2024 08:55:00 | 20.98 | |
03/27/2024 08:50:00 | 20.98 | |
03/27/2024 08:45:00 | 20.98 | |
03/27/2024 08:40:00 | 20.98 | |
03/27/2024 08:35:00 | 20.98 | |
03/27/2024 08:30:00 | 20.98 | |
03/27/2024 08:25:00 | 20.98 | |
03/27/2024 08:20:00 | 20.98 | |
03/27/2024 08:15:00 | 20.98 | |
03/27/2024 08:10:00 | 20.98 | |
03/27/2024 08:05:00 | 20.98 | |
03/27/2024 08:00:00 | 20.98 | |
03/27/2024 07:55:00 | 20.98 | |
03/27/2024 07:50:00 | 20.98 | |
03/27/2024 07:45:00 | 20.98 | |
03/27/2024 07:40:00 | 20.98 | |
03/27/2024 07:35:00 | 20.98 | |
03/27/2024 07:30:00 | 20.98 | |
03/27/2024 07:25:00 | 20.98 | |
03/27/2024 07:20:00 | 20.98 | |
03/27/2024 07:15:00 | 20.98 | |
03/27/2024 07:10:00 | 20.98 | |
03/27/2024 07:05:00 | 20.98 | |
03/27/2024 07:00:00 | 20.98 | |
03/27/2024 06:55:00 | 20.98 | |
03/27/2024 06:50:00 | 20.98 | |
03/27/2024 06:45:00 | 20.98 | |
03/27/2024 06:40:00 | 20.98 | |
03/27/2024 06:35:00 | 20.98 | |
03/27/2024 06:30:00 | 20.98 | |
03/27/2024 06:25:00 | 20.98 | |
03/27/2024 06:20:00 | 20.98 | |
03/27/2024 06:15:00 | 20.98 | |
03/27/2024 06:10:00 | 20.98 | |
03/27/2024 06:05:00 | 20.98 | |
03/27/2024 06:00:00 | 20.98 | |
03/27/2024 05:55:00 | 20.98 | |
03/27/2024 05:50:00 | 20.98 | |
03/27/2024 05:45:00 | 20.98 | |
03/27/2024 05:40:00 | 20.98 | |
03/27/2024 05:35:00 | 20.98 | |
03/27/2024 05:30:00 | 20.98 | |
03/27/2024 05:25:00 | 20.98 | |
03/27/2024 05:20:00 | 20.98 | |
03/27/2024 05:15:00 | 20.98 | |
03/27/2024 05:10:00 | 20.98 | |
03/27/2024 05:05:00 | 20.98 | |
03/27/2024 05:00:00 | 20.98 | |
03/27/2024 04:55:00 | 20.98 | |
03/27/2024 04:50:00 | 20.98 | |
03/27/2024 04:45:00 | 20.98 | |
03/27/2024 04:40:00 | 20.98 | |
03/27/2024 04:35:00 | 20.98 | |
03/27/2024 04:30:00 | 20.98 | |
03/27/2024 04:25:00 | 20.98 | |
03/27/2024 04:20:00 | 20.98 | |
03/27/2024 04:15:00 | 20.98 | |
03/27/2024 04:10:00 | 20.98 | |
03/27/2024 04:05:00 | 20.98 | |
03/27/2024 04:00:00 | 20.98 | |
03/27/2024 03:55:00 | 20.98 | |
03/27/2024 03:50:00 | 20.98 | |
03/27/2024 03:45:00 | 20.98 | |
03/27/2024 03:40:00 | 20.98 | |
03/27/2024 03:35:00 | 20.98 | |
03/27/2024 03:30:00 | 20.98 | |
03/27/2024 03:25:00 | 20.98 | |
03/27/2024 03:20:00 | 20.98 | |
03/27/2024 03:15:00 | 20.98 | |
03/27/2024 03:10:00 | 20.98 | |
03/27/2024 03:05:00 | 20.98 | |
03/27/2024 03:00:00 | 20.98 | |
03/27/2024 02:55:00 | 20.98 | |
03/27/2024 02:50:00 | 20.98 | |
03/27/2024 02:45:00 | 20.98 | |
03/27/2024 02:40:00 | 20.98 | |
03/27/2024 02:35:00 | 20.98 | |
03/27/2024 02:30:00 | 20.98 | |
03/27/2024 02:25:00 | 20.98 | |
03/27/2024 02:20:00 | 20.98 | |
03/27/2024 02:15:00 | 20.98 | |
03/27/2024 02:10:00 | 20.98 | |
03/27/2024 02:05:00 | 20.98 | |
03/27/2024 02:00:00 | 20.98 | |
03/27/2024 01:55:00 | 20.98 | |
03/27/2024 01:50:00 | 20.98 | |
03/27/2024 01:45:00 | 20.98 | |
03/27/2024 01:40:00 | 20.98 | |
03/27/2024 01:35:00 | 20.98 | |
03/27/2024 01:30:00 | 20.98 | |
03/27/2024 01:25:00 | 20.98 | |
03/27/2024 01:20:00 | 20.98 | |
03/27/2024 01:15:00 | 20.98 | |
03/27/2024 01:10:00 | 20.98 | |
03/27/2024 01:05:00 | 20.98 | |
03/27/2024 01:00:00 | 20.98 | |
03/27/2024 00:55:00 | 20.98 | |
03/27/2024 00:50:00 | 20.98 | |
03/27/2024 00:45:00 | 20.98 | |
03/27/2024 00:40:00 | 20.98 | |
03/27/2024 00:35:00 | 20.98 | |
03/27/2024 00:30:00 | 20.98 | |
03/27/2024 00:25:00 | 20.98 | |
03/27/2024 00:20:00 | 20.98 | |
03/27/2024 00:15:00 | 20.98 | |
03/27/2024 00:10:00 | 20.98 | |
03/27/2024 00:05:00 | 20.98 | |
03/27/2024 00:00:00 | 20.98 | |
03/26/2024 23:55:00 | 20.98 | |
03/26/2024 23:50:00 | 20.98 | |
03/26/2024 23:45:00 | 20.98 | |
03/26/2024 23:40:00 | 20.98 | |
03/26/2024 23:35:00 | 20.98 | |
03/26/2024 23:30:00 | 20.98 | |
03/26/2024 23:25:00 | 20.98 | |
03/26/2024 23:20:00 | 20.98 | |
03/26/2024 23:15:00 | 20.98 | |
03/26/2024 23:10:00 | 20.98 | |
03/26/2024 23:05:00 | 20.98 | |
03/26/2024 23:00:00 | 20.98 | |
03/26/2024 22:55:00 | 20.98 | |
03/26/2024 22:50:00 | 20.98 | |
03/26/2024 22:45:00 | 20.98 | |
03/26/2024 22:40:00 | 20.98 | |
03/26/2024 22:35:00 | 20.98 | |
03/26/2024 22:30:00 | 20.98 | |
03/26/2024 22:25:00 | 20.98 | |
03/26/2024 22:20:00 | 20.98 | |
03/26/2024 22:15:00 | 20.98 | |
03/26/2024 22:10:00 | 20.98 | |
03/26/2024 22:05:00 | 20.98 | |
03/26/2024 22:00:00 | 20.98 | |
03/26/2024 21:55:00 | 20.98 | |
03/26/2024 21:50:00 | 20.98 | |
03/26/2024 21:45:00 | 20.98 | |
03/26/2024 21:40:00 | 20.98 | |
03/26/2024 21:35:00 | 20.98 | |
03/26/2024 21:30:00 | 20.98 | |
03/26/2024 21:25:00 | 20.98 | |
03/26/2024 21:20:00 | 20.98 | |
03/26/2024 21:15:00 | 20.98 | |
03/26/2024 21:10:00 | 20.98 | |
03/26/2024 21:05:00 | 20.98 | |
03/26/2024 21:00:00 | 20.98 | |
03/26/2024 20:55:00 | 20.98 | |
03/26/2024 20:50:00 | 20.98 | |
03/26/2024 20:45:00 | 20.98 | |
03/26/2024 20:40:00 | 20.98 | |
03/26/2024 20:35:00 | 20.98 | |
03/26/2024 20:30:00 | 20.98 | |
03/26/2024 20:25:00 | 20.98 | |
03/26/2024 20:20:00 | 20.98 | |
03/26/2024 20:15:00 | 20.98 | |
03/26/2024 20:10:00 | 20.98 | |
03/26/2024 20:05:00 | 20.98 | |
03/26/2024 20:00:00 | 20.98 | |
03/26/2024 19:55:00 | 20.98 | |
03/26/2024 19:50:00 | 20.98 | |
03/26/2024 19:45:00 | 20.98 | |
03/26/2024 19:40:00 | 20.98 | |
03/26/2024 19:35:00 | 20.98 | |
03/26/2024 19:30:00 | 20.98 | |
03/26/2024 19:25:00 | 20.98 | |
03/26/2024 19:20:00 | 20.98 | |
03/26/2024 19:15:00 | 20.98 | |
03/26/2024 19:10:00 | 20.98 | |
03/26/2024 19:05:00 | 20.98 | |
03/26/2024 19:00:00 | 20.98 | |
03/26/2024 18:55:00 | 20.98 | |
03/26/2024 18:50:00 | 20.98 | |
03/26/2024 18:45:00 | 20.98 | |
03/26/2024 18:40:00 | 20.98 | |
03/26/2024 18:35:00 | 20.98 | |
03/26/2024 18:30:00 | 20.98 | |
03/26/2024 18:25:00 | 20.98 | |
03/26/2024 18:20:00 | 20.98 | |
03/26/2024 18:15:00 | 20.98 | |
03/26/2024 18:10:00 | 20.98 | |
03/26/2024 18:05:00 | 20.98 | |
03/26/2024 18:00:00 | 20.98 | |
03/26/2024 17:55:00 | 20.98 | |
03/26/2024 17:50:00 | 20.98 | |
03/26/2024 17:45:00 | 20.98 | |
03/26/2024 17:40:00 | 20.98 | |
03/26/2024 17:35:00 | 20.98 | |
03/26/2024 17:30:00 | 20.98 | |
03/26/2024 17:25:00 | 20.98 | |
03/26/2024 17:20:00 | 20.98 | |
03/26/2024 17:15:00 | 20.98 | |
03/26/2024 17:10:00 | 20.98 | |
03/26/2024 17:05:00 | 20.98 | |
03/26/2024 17:00:00 | 20.98 | |
03/26/2024 16:55:00 | 20.98 | |
03/26/2024 16:50:00 | 20.98 | |
03/26/2024 16:45:00 | 20.98 | |
03/26/2024 16:40:00 | 20.98 | |
03/26/2024 16:35:00 | 20.98 | |
03/26/2024 16:30:00 | 20.98 | |
03/26/2024 16:25:00 | 20.98 | |
03/26/2024 16:20:00 | 20.98 | |
03/26/2024 16:15:00 | 20.98 | |
03/26/2024 16:10:00 | 20.98 | |
03/26/2024 16:05:00 | 20.98 | |
03/26/2024 16:00:00 | 20.98 | |
03/26/2024 15:55:00 | 20.98 | |
03/26/2024 15:50:00 | 20.98 | |
03/26/2024 15:45:00 | 20.98 | |
03/26/2024 15:40:00 | 20.98 | |
03/26/2024 15:35:00 | 20.98 | |
03/26/2024 15:30:00 | 20.98 | |
03/26/2024 15:25:00 | 20.98 | |
03/26/2024 15:20:00 | 20.98 | |
03/26/2024 15:15:00 | 20.98 | |
03/26/2024 15:10:00 | 20.98 | |
03/26/2024 15:05:00 | 20.98 | |
03/26/2024 15:00:00 | 20.98 | |
03/26/2024 14:55:00 | 20.98 | |
03/26/2024 14:50:00 | 20.98 | |
03/26/2024 14:45:00 | 20.98 | |
03/26/2024 14:40:00 | 20.98 | |
03/26/2024 14:35:00 | 20.98 | |
03/26/2024 14:30:00 | 20.98 | |
03/26/2024 14:25:00 | 20.98 | |
03/26/2024 14:20:00 | 20.98 | |
03/26/2024 14:15:00 | 20.98 | |
03/26/2024 14:10:00 | 20.98 | |
03/26/2024 14:05:00 | 20.98 | |
03/26/2024 14:00:00 | 20.98 | |
03/26/2024 13:55:00 | 20.98 | |
03/26/2024 13:50:00 | 20.98 | |
03/26/2024 13:45:00 | 20.98 | |
03/26/2024 13:40:00 | 20.98 | |
03/26/2024 13:35:00 | 20.98 | |
03/26/2024 13:30:00 | 20.98 | |
03/26/2024 13:25:00 | 20.98 | |
03/26/2024 13:20:00 | 20.98 | |
03/26/2024 13:15:00 | 20.98 | |
03/26/2024 13:10:00 | 20.98 | |
03/26/2024 13:05:00 | 20.98 | |
03/26/2024 13:00:00 | 20.98 | |
03/26/2024 12:55:00 | 20.98 | |
03/26/2024 12:50:00 | 20.98 | |
03/26/2024 12:45:00 | 20.98 | |
03/26/2024 12:40:00 | 20.98 | |
03/26/2024 12:35:00 | 20.98 | |
03/26/2024 12:30:00 | 20.98 | |
03/26/2024 12:25:00 | 20.98 | |
03/26/2024 12:20:00 | 20.98 | |
03/26/2024 12:15:00 | 20.98 | |
03/26/2024 12:10:00 | 20.98 | |
03/26/2024 12:05:00 | 20.98 | |
03/26/2024 12:00:00 | 20.98 | |
03/26/2024 11:55:00 | 20.98 | |
03/26/2024 11:50:00 | 20.98 | |
03/26/2024 11:45:00 | 20.98 | |
03/26/2024 11:40:00 | 20.98 | |
03/26/2024 11:35:00 | 20.98 | |
03/26/2024 11:30:00 | 20.98 | |
03/26/2024 11:25:00 | 20.98 | |
03/26/2024 11:20:00 | 20.98 | |
03/26/2024 11:15:00 | 20.98 | |
03/26/2024 11:10:00 | 20.98 | |
03/26/2024 11:05:00 | 20.98 | |
03/26/2024 11:00:00 | 20.98 | |
03/26/2024 10:55:00 | 20.98 | |
03/26/2024 10:50:00 | 20.98 | |
03/26/2024 10:45:00 | 20.98 | |
03/26/2024 10:40:00 | 20.98 | |
03/26/2024 10:35:00 | 20.98 | |
03/26/2024 10:30:00 | 20.98 | |
03/26/2024 10:25:00 | 20.98 | |
03/26/2024 10:20:00 | 20.98 | |
03/26/2024 10:15:00 | 20.98 | |
03/26/2024 10:10:00 | 20.98 | |
03/26/2024 10:05:00 | 20.98 | |
03/26/2024 10:00:00 | 20.98 | |
03/26/2024 09:55:00 | 20.98 | |
03/26/2024 09:50:00 | 20.98 | |
03/26/2024 09:45:00 | 20.98 | |
03/26/2024 09:40:00 | 20.98 | |
03/26/2024 09:35:00 | 20.98 | |
03/26/2024 09:30:00 | 20.98 | |
03/26/2024 09:25:00 | 20.98 | |
03/26/2024 09:20:00 | 20.98 | |
03/26/2024 09:15:00 | 20.98 | |
03/26/2024 09:10:00 | 20.98 | |
03/26/2024 09:05:00 | 20.98 | |
03/26/2024 09:00:00 | 20.98 | |
03/26/2024 08:55:00 | 20.98 | |
03/26/2024 08:50:00 | 20.98 | |
03/26/2024 08:45:00 | 20.98 | |
03/26/2024 08:40:00 | 20.98 | |
03/26/2024 08:35:00 | 20.98 | |
03/26/2024 08:30:00 | 20.98 | |
03/26/2024 08:25:00 | 20.98 | |
03/26/2024 08:20:00 | 20.98 | |
03/26/2024 08:15:00 | 20.98 | |
03/26/2024 08:10:00 | 20.98 | |
03/26/2024 08:05:00 | 20.98 | |
03/26/2024 08:00:00 | 20.98 | |
03/26/2024 07:55:00 | 20.98 | |
03/26/2024 07:50:00 | 20.98 | |
03/26/2024 07:45:00 | 20.98 | |
03/26/2024 07:40:00 | 20.98 | |
03/26/2024 07:35:00 | 20.98 | |
03/26/2024 07:30:00 | 20.98 | |
03/26/2024 07:25:00 | 20.98 | |
03/26/2024 07:20:00 | 20.98 | |
03/26/2024 07:15:00 | 20.98 | |
03/26/2024 07:10:00 | 20.98 | |
03/26/2024 07:05:00 | 20.98 | |
03/26/2024 07:00:00 | 20.98 | |
03/26/2024 06:55:00 | 20.98 | |
03/26/2024 06:50:00 | 20.98 | |
03/26/2024 06:45:00 | 20.98 | |
03/26/2024 06:40:00 | 20.98 | |
03/26/2024 06:35:00 | 20.98 | |
03/26/2024 06:30:00 | 20.98 | |
03/26/2024 06:25:00 | 20.98 | |
03/26/2024 06:20:00 | 20.98 | |
03/26/2024 06:15:00 | 20.98 | |
03/26/2024 06:10:00 | 20.98 | |
03/26/2024 06:05:00 | 20.98 | |
03/26/2024 06:00:00 | 20.98 | |
03/26/2024 05:55:00 | 20.98 | |
03/26/2024 05:50:00 | 20.98 | |
03/26/2024 05:45:00 | 20.98 | |
03/26/2024 05:40:00 | 20.98 | |
03/26/2024 05:35:00 | 20.98 | |
03/26/2024 05:30:00 | 20.98 | |
03/26/2024 05:25:00 | 20.98 | |
03/26/2024 05:20:00 | 20.98 | |
03/26/2024 05:15:00 | 20.98 | |
03/26/2024 05:10:00 | 20.98 | |
03/26/2024 05:05:00 | 20.98 | |
03/26/2024 05:00:00 | 20.98 | |
03/26/2024 04:55:00 | 20.98 | |
03/26/2024 04:50:00 | 20.98 | |
03/26/2024 04:45:00 | 20.98 | |
03/26/2024 04:40:00 | 20.98 | |
03/26/2024 04:35:00 | 20.98 | |
03/26/2024 04:30:00 | 20.98 | |
03/26/2024 04:25:00 | 20.98 | |
03/26/2024 04:20:00 | 20.98 | |
03/26/2024 04:15:00 | 20.98 | |
03/26/2024 04:10:00 | 20.98 | |
03/26/2024 04:05:00 | 20.98 | |
03/26/2024 04:00:00 | 20.98 | |
03/26/2024 03:55:00 | 20.98 | |
03/26/2024 03:50:00 | 20.98 | |
03/26/2024 03:45:00 | 20.98 | |
03/26/2024 03:40:00 | 20.98 | |
03/26/2024 03:35:00 | 20.98 | |
03/26/2024 03:30:00 | 20.98 | |
03/26/2024 03:25:00 | 20.98 | |
03/26/2024 03:20:00 | 20.98 | |
03/26/2024 03:15:00 | 20.98 | |
03/26/2024 03:10:00 | 20.98 | |
03/26/2024 03:05:00 | 20.98 | |
03/26/2024 03:00:00 | 20.98 | |
03/26/2024 02:55:00 | 20.98 | |
03/26/2024 02:50:00 | 20.98 | |
03/26/2024 02:45:00 | 20.98 | |
03/26/2024 02:40:00 | 20.98 | |
03/26/2024 02:35:00 | 20.98 | |
03/26/2024 02:30:00 | 20.98 | |
03/26/2024 02:25:00 | 20.98 | |
03/26/2024 02:20:00 | 20.98 | |
03/26/2024 02:15:00 | 20.98 | |
03/26/2024 02:10:00 | 20.98 | |
03/26/2024 02:05:00 | 20.98 | |
03/26/2024 02:00:00 | 20.98 | |
03/26/2024 01:55:00 | 20.98 | |
03/26/2024 01:50:00 | 20.98 | |
03/26/2024 01:45:00 | 20.98 | |
03/26/2024 01:40:00 | 20.98 | |
03/26/2024 01:35:00 | 20.98 | |
03/26/2024 01:30:00 | 20.98 | |
03/26/2024 01:25:00 | 20.98 | |
03/26/2024 01:20:00 | 20.98 | |
03/26/2024 01:15:00 | 20.98 | |
03/26/2024 01:10:00 | 20.98 | |
03/26/2024 01:05:00 | 20.98 | |
03/26/2024 01:00:00 | 20.98 | |
03/26/2024 00:55:00 | 20.98 | |
03/26/2024 00:50:00 | 20.98 | |
03/26/2024 00:45:00 | 20.98 | |
03/26/2024 00:40:00 | 20.98 | |
03/26/2024 00:35:00 | 20.98 | |
03/26/2024 00:30:00 | 20.98 | |
03/26/2024 00:25:00 | 20.98 | |
03/26/2024 00:20:00 | 20.98 | |
03/26/2024 00:15:00 | 20.98 | |
03/26/2024 00:10:00 | 20.98 | |
03/26/2024 00:05:00 | 20.98 | |
03/26/2024 00:00:00 | 20.98 | |
03/25/2024 23:55:00 | 20.98 | |
03/25/2024 23:50:00 | 20.98 | |
03/25/2024 23:45:00 | 20.98 | |
03/25/2024 23:40:00 | 20.98 | |
03/25/2024 23:35:00 | 20.98 | |
03/25/2024 23:30:00 | 20.98 | |
03/25/2024 23:25:00 | 20.98 | |
03/25/2024 23:20:00 | 20.98 | |
03/25/2024 23:15:00 | 20.98 | |
03/25/2024 23:10:00 | 20.98 | |
03/25/2024 23:05:00 | 20.98 | |
03/25/2024 23:00:00 | 20.98 | |
03/25/2024 22:55:00 | 20.98 | |
03/25/2024 22:50:00 | 20.98 | |
03/25/2024 22:45:00 | 20.98 | |
03/25/2024 22:40:00 | 20.98 | |
03/25/2024 22:35:00 | 20.98 | |
03/25/2024 22:30:00 | 20.98 | |
03/25/2024 22:25:00 | 20.98 | |
03/25/2024 22:20:00 | 20.98 | |
03/25/2024 22:15:00 | 20.98 | |
03/25/2024 22:10:00 | 20.98 | |
03/25/2024 22:05:00 | 20.98 | |
03/25/2024 22:00:00 | 20.98 | |
03/25/2024 21:55:00 | 20.98 | |
03/25/2024 21:50:00 | 20.98 | |
03/25/2024 21:45:00 | 20.98 | |
03/25/2024 21:40:00 | 20.98 | |
03/25/2024 21:35:00 | 20.98 | |
03/25/2024 21:30:00 | 20.98 | |
03/25/2024 21:25:00 | 20.98 | |
03/25/2024 21:20:00 | 20.98 | |
03/25/2024 21:15:00 | 20.98 | |
03/25/2024 21:10:00 | 20.98 | |
03/25/2024 21:05:00 | 20.98 | |
03/25/2024 21:00:00 | 20.98 | |
03/25/2024 20:55:00 | 20.98 | |
03/25/2024 20:50:00 | 20.98 | |
03/25/2024 20:45:00 | 20.98 | |
03/25/2024 20:40:00 | 20.98 | |
03/25/2024 20:35:00 | 20.98 | |
03/25/2024 20:30:00 | 20.98 | |
03/25/2024 20:25:00 | 20.98 | |
03/25/2024 20:20:00 | 20.98 | |
03/25/2024 20:15:00 | 20.98 | |
03/25/2024 20:10:00 | 20.98 | |
03/25/2024 20:05:00 | 20.98 | |
03/25/2024 20:00:00 | 20.98 | |
03/25/2024 19:55:00 | 20.98 | |
03/25/2024 19:50:00 | 20.98 | |
03/25/2024 19:45:00 | 20.98 | |
03/25/2024 19:40:00 | 20.98 | |
03/25/2024 19:35:00 | 20.98 | |
03/25/2024 19:30:00 | 20.98 | |
03/25/2024 19:25:00 | 20.98 | |
03/25/2024 19:20:00 | 20.98 | |
03/25/2024 19:15:00 | 20.98 | |
03/25/2024 19:10:00 | 20.98 | |
03/25/2024 19:05:00 | 20.98 | |
03/25/2024 19:00:00 | 20.98 | |
03/25/2024 18:55:00 | 20.98 | |
03/25/2024 18:50:00 | 20.98 | |
03/25/2024 18:45:00 | 20.98 | |
03/25/2024 18:40:00 | 20.98 | |
03/25/2024 18:35:00 | 20.98 | |
03/25/2024 18:30:00 | 20.98 | |
03/25/2024 18:25:00 | 20.98 | |
03/25/2024 18:20:00 | 20.98 | |
03/25/2024 18:15:00 | 20.98 | |
03/25/2024 18:10:00 | 20.98 | |
03/25/2024 18:05:00 | 20.98 | |
03/25/2024 18:00:00 | 20.98 | |
03/25/2024 17:55:00 | 20.98 | |
03/25/2024 17:50:00 | 20.98 | |
03/25/2024 17:45:00 | 20.98 | |
03/25/2024 17:40:00 | 20.98 | |
03/25/2024 17:35:00 | 20.98 | |
03/25/2024 17:30:00 | 20.98 | |
03/25/2024 17:25:00 | 20.98 | |
03/25/2024 17:20:00 | 20.98 | |
03/25/2024 17:15:00 | 20.98 | |
03/25/2024 17:10:00 | 20.98 | |
03/25/2024 17:05:00 | 20.98 | |
03/25/2024 17:00:00 | 20.98 | |
03/25/2024 16:55:00 | 20.98 | |
03/25/2024 16:50:00 | 20.98 | |
03/25/2024 16:45:00 | 20.98 | |
03/25/2024 16:40:00 | 20.98 | |
03/25/2024 16:35:00 | 20.98 | |
03/25/2024 16:30:00 | 20.98 | |
03/25/2024 16:25:00 | 20.98 | |
03/25/2024 16:20:00 | 20.98 | |
03/25/2024 16:15:00 | 20.98 | |
03/25/2024 16:10:00 | 20.98 | |
03/25/2024 16:05:00 | 20.98 | |
03/25/2024 16:00:00 | 20.98 | |
03/25/2024 15:55:00 | 20.98 | |
03/25/2024 15:50:00 | 20.98 | |
03/25/2024 15:45:00 | 20.98 | |
03/25/2024 15:40:00 | 20.98 | |
03/25/2024 15:35:00 | 20.98 | |
03/25/2024 15:30:00 | 20.98 | |
03/25/2024 15:25:00 | 20.98 | |
03/25/2024 15:20:00 | 20.98 | |
03/25/2024 15:15:00 | 20.98 | |
03/25/2024 15:10:00 | 20.98 | |
03/25/2024 15:05:00 | 20.98 | |
03/25/2024 15:00:00 | 20.98 | |
03/25/2024 14:55:00 | 20.98 | |
03/25/2024 14:50:00 | 20.98 | |
03/25/2024 14:45:00 | 20.98 | |
03/25/2024 14:40:00 | 20.98 | |
03/25/2024 14:35:00 | 20.98 | |
03/25/2024 14:30:00 | 20.98 | |
03/25/2024 14:25:00 | 20.98 | |
03/25/2024 14:20:00 | 20.98 | |
03/25/2024 14:15:00 | 20.98 | |
03/25/2024 14:10:00 | 20.98 | |
03/25/2024 14:05:00 | 20.98 | |
03/25/2024 14:00:00 | 20.98 | |
03/25/2024 13:55:00 | 20.98 | |
03/25/2024 13:50:00 | 20.98 | |
03/25/2024 13:45:00 | 20.98 | |
03/25/2024 13:40:00 | 20.98 | |
03/25/2024 13:35:00 | 20.98 | |
03/25/2024 13:30:00 | 20.98 | |
03/25/2024 13:25:00 | 20.98 | |
03/25/2024 13:20:00 | 20.98 | |
03/25/2024 13:15:00 | 20.98 | |
03/25/2024 13:10:00 | 20.98 | |
03/25/2024 13:05:00 | 20.98 | |
03/25/2024 13:00:00 | 20.98 | |
03/25/2024 12:55:00 | 20.98 | |
03/25/2024 12:50:00 | 20.98 | |
03/25/2024 12:45:00 | 20.98 | |
03/25/2024 12:40:00 | 20.98 | |
03/25/2024 12:35:00 | 20.98 | |
03/25/2024 12:30:00 | 20.98 | |
03/25/2024 12:25:00 | 20.98 | |
03/25/2024 12:20:00 | 20.98 | |
03/25/2024 12:15:00 | 20.98 | |
03/25/2024 12:10:00 | 20.98 | |
03/25/2024 12:05:00 | 20.98 | |
03/25/2024 12:00:00 | 20.98 | |
03/25/2024 11:55:00 | 20.98 | |
03/25/2024 11:50:00 | 20.98 | |
03/25/2024 11:45:00 | 20.98 | |
03/25/2024 11:40:00 | 20.98 | |
03/25/2024 11:35:00 | 20.98 | |
03/25/2024 11:30:00 | 20.98 | |
03/25/2024 11:25:00 | 20.98 | |
03/25/2024 11:20:00 | 20.98 | |
03/25/2024 11:15:00 | 20.98 | |
03/25/2024 11:10:00 | 20.98 | |
03/25/2024 11:05:00 | 20.98 | |
03/25/2024 11:00:00 | 20.98 | |
03/25/2024 10:55:00 | 20.98 | |
03/25/2024 10:50:00 | 20.98 | |
03/25/2024 10:45:00 | 20.98 | |
03/25/2024 10:40:00 | 20.98 | |
03/25/2024 10:35:00 | 20.98 | |
03/25/2024 10:30:00 | 20.98 | |
03/25/2024 10:25:00 | 20.98 | |
03/25/2024 10:20:00 | 20.98 | |
03/25/2024 10:15:00 | 20.98 | |
03/25/2024 10:10:00 | 20.98 | |
03/25/2024 10:05:00 | 20.98 | |
03/25/2024 10:00:00 | 20.98 | |
03/25/2024 09:55:00 | 20.98 | |
03/25/2024 09:50:00 | 20.98 | |
03/25/2024 09:45:00 | 20.98 | |
03/25/2024 09:40:00 | 20.98 | |
03/25/2024 09:35:00 | 20.98 | |
03/25/2024 09:30:00 | 20.98 | |
03/25/2024 09:25:00 | 20.98 | |
03/25/2024 09:20:00 | 20.98 | |
03/25/2024 09:15:00 | 20.98 | |
03/25/2024 09:10:00 | 20.98 | |
03/25/2024 09:05:00 | 20.98 | |
03/25/2024 09:00:00 | 20.98 | |
03/25/2024 08:55:00 | 20.98 | |
03/25/2024 08:50:00 | 20.98 | |
03/25/2024 08:45:00 | 20.98 | |
03/25/2024 08:40:00 | 20.98 | |
03/25/2024 08:35:00 | 20.98 | |
03/25/2024 08:30:00 | 20.98 | |
03/25/2024 08:25:00 | 20.98 | |
03/25/2024 08:20:00 | 20.98 | |
03/25/2024 08:15:00 | 20.98 | |
03/25/2024 08:10:00 | 20.98 | |
03/25/2024 08:05:00 | 20.98 | |
03/25/2024 08:00:00 | 20.98 | |
03/25/2024 07:55:00 | 20.98 | |
03/25/2024 07:50:00 | 20.98 | |
03/25/2024 07:45:00 | 20.98 | |
03/25/2024 07:40:00 | 20.98 | |
03/25/2024 07:35:00 | 20.98 | |
03/25/2024 07:30:00 | 20.98 | |
03/25/2024 07:25:00 | 20.98 | |
03/25/2024 07:20:00 | 20.98 | |
03/25/2024 07:15:00 | 20.98 | |
03/25/2024 07:10:00 | 20.98 | |
03/25/2024 07:05:00 | 20.98 | |
03/25/2024 07:00:00 | 20.98 | |
03/25/2024 06:55:00 | 20.98 | |
03/25/2024 06:50:00 | 20.98 | |
03/25/2024 06:45:00 | 20.98 | |
03/25/2024 06:40:00 | 20.98 | |
03/25/2024 06:35:00 | 20.98 | |
03/25/2024 06:30:00 | 20.98 | |
03/25/2024 06:25:00 | 20.98 | |
03/25/2024 06:20:00 | 20.98 | |
03/25/2024 06:15:00 | 20.98 | |
03/25/2024 06:10:00 | 20.98 | |
03/25/2024 06:05:00 | 20.98 | |
03/25/2024 06:00:00 | 20.98 | |
03/25/2024 05:55:00 | 20.98 | |
03/25/2024 05:50:00 | 20.98 | |
03/25/2024 05:45:00 | 20.98 | |
03/25/2024 05:40:00 | 20.98 | |
03/25/2024 05:35:00 | 20.98 | |
03/25/2024 05:30:00 | 20.98 | |
03/25/2024 05:25:00 | 20.98 | |
03/25/2024 05:20:00 | 20.98 | |
03/25/2024 05:15:00 | 20.98 | |
03/25/2024 05:10:00 | 20.98 | |
03/25/2024 05:05:00 | 20.98 | |
03/25/2024 05:00:00 | 20.98 | |
03/25/2024 04:55:00 | 20.98 | |
03/25/2024 04:50:00 | 20.98 | |
03/25/2024 04:45:00 | 20.98 | |
03/25/2024 04:40:00 | 20.98 | |
03/25/2024 04:35:00 | 20.98 | |
03/25/2024 04:30:00 | 20.98 | |
03/25/2024 04:25:00 | 20.98 | |
03/25/2024 04:20:00 | 20.98 | |
03/25/2024 04:15:00 | 20.98 | |
03/25/2024 04:10:00 | 20.98 | |
03/25/2024 04:05:00 | 20.98 | |
03/25/2024 04:00:00 | 20.98 | |
03/25/2024 03:55:00 | 20.98 | |
03/25/2024 03:50:00 | 20.98 | |
03/25/2024 03:45:00 | 20.98 | |
03/25/2024 03:40:00 | 20.98 | |
03/25/2024 03:35:00 | 20.98 | |
03/25/2024 03:30:00 | 20.98 | |
03/25/2024 03:25:00 | 20.98 | |
03/25/2024 03:20:00 | 20.98 | |
03/25/2024 03:15:00 | 20.98 | |
03/25/2024 03:10:00 | 20.98 | |
03/25/2024 03:05:00 | 20.98 | |
03/25/2024 03:00:00 | 20.98 | |
03/25/2024 02:55:00 | 20.98 | |
03/25/2024 02:50:00 | 20.98 | |
03/25/2024 02:45:00 | 20.98 | |
03/25/2024 02:40:00 | 20.98 | |
03/25/2024 02:35:00 | 20.98 | |
03/25/2024 02:30:00 | 20.98 | |
03/25/2024 02:25:00 | 20.98 | |
03/25/2024 02:20:00 | 20.98 | |
03/25/2024 02:15:00 | 20.98 | |
03/25/2024 02:10:00 | 20.98 | |
03/25/2024 02:05:00 | 20.98 | |
03/25/2024 02:00:00 | 20.98 | |
03/25/2024 01:55:00 | 20.98 | |
03/25/2024 01:50:00 | 20.98 | |
03/25/2024 01:45:00 | 20.98 | |
03/25/2024 01:40:00 | 20.98 | |
03/25/2024 01:35:00 | 20.98 | |
03/25/2024 01:30:00 | 20.98 | |
03/25/2024 01:25:00 | 20.98 | |
03/25/2024 01:20:00 | 20.98 | |
03/25/2024 01:15:00 | 20.98 | |
03/25/2024 01:10:00 | 20.98 | |
03/25/2024 01:05:00 | 20.98 | |
03/25/2024 01:00:00 | 20.98 | |
03/25/2024 00:55:00 | 20.98 | |
03/25/2024 00:50:00 | 20.98 | |
03/25/2024 00:45:00 | 20.98 | |
03/25/2024 00:40:00 | 20.98 | |
03/25/2024 00:35:00 | 20.98 | |
03/25/2024 00:30:00 | 20.98 | |
03/25/2024 00:25:00 | 20.98 | |
03/25/2024 00:20:00 | 20.98 | |
03/25/2024 00:15:00 | 20.98 | |
03/25/2024 00:10:00 | 20.98 | |
03/25/2024 00:05:00 | 20.98 | |
03/25/2024 00:00:00 | 20.98 | |
03/24/2024 23:55:00 | 20.98 | |
03/24/2024 23:50:00 | 20.98 | |
03/24/2024 23:45:00 | 20.98 | |
03/24/2024 23:40:00 | 20.98 | |
03/24/2024 23:35:00 | 20.98 | |
03/24/2024 23:30:00 | 20.98 | |
03/24/2024 23:25:00 | 20.98 | |
03/24/2024 23:20:00 | 20.98 | |
03/24/2024 23:15:00 | 20.98 | |
03/24/2024 23:10:00 | 20.98 | |
03/24/2024 23:05:00 | 20.98 | |
03/24/2024 23:00:00 | 20.98 | |
03/24/2024 22:55:00 | 20.98 | |
03/24/2024 22:50:00 | 20.98 | |
03/24/2024 22:45:00 | 20.98 | |
03/24/2024 22:40:00 | 20.98 | |
03/24/2024 22:35:00 | 20.98 | |
03/24/2024 22:30:00 | 20.98 | |
03/24/2024 22:25:00 | 20.98 | |
03/24/2024 22:20:00 | 20.98 | |
03/24/2024 22:15:00 | 20.98 | |
03/24/2024 22:10:00 | 20.98 | |
03/24/2024 22:05:00 | 20.98 | |
03/24/2024 22:00:00 | 20.98 | |
03/24/2024 21:55:00 | 20.98 | |
03/24/2024 21:50:00 | 20.98 | |
03/24/2024 21:45:00 | 20.98 | |
03/24/2024 21:40:00 | 20.98 | |
03/24/2024 21:35:00 | 20.98 | |
03/24/2024 21:30:00 | 20.98 | |
03/24/2024 21:25:00 | 20.98 | |
03/24/2024 21:20:00 | 20.98 | |
03/24/2024 21:15:00 | 20.98 | |
03/24/2024 21:10:00 | 20.98 | |
03/24/2024 21:05:00 | 20.98 | |
03/24/2024 21:00:00 | 20.98 | |
03/24/2024 20:55:00 | 20.98 | |
03/24/2024 20:50:00 | 20.98 | |
03/24/2024 20:45:00 | 20.98 | |
03/24/2024 20:40:00 | 20.98 | |
03/24/2024 20:35:00 | 20.98 | |
03/24/2024 20:30:00 | 20.98 | |
03/24/2024 20:25:00 | 20.98 | |
03/24/2024 20:20:00 | 20.98 | |
03/24/2024 20:15:00 | 20.98 | |
03/24/2024 20:10:00 | 20.98 | |
03/24/2024 20:05:00 | 20.98 | |
03/24/2024 20:00:00 | 20.98 | |
03/24/2024 19:55:00 | 20.98 | |
03/24/2024 19:50:00 | 20.98 | |
03/24/2024 19:45:00 | 20.98 | |
03/24/2024 19:40:00 | 20.98 | |
03/24/2024 19:35:00 | 20.98 | |
03/24/2024 19:30:00 | 20.98 | |
03/24/2024 19:25:00 | 20.98 | |
03/24/2024 19:20:00 | 20.98 | |
03/24/2024 19:15:00 | 20.98 | |
03/24/2024 19:10:00 | 20.98 | |
03/24/2024 19:05:00 | 20.98 | |
03/24/2024 19:00:00 | 20.98 | |
03/24/2024 18:55:00 | 20.98 | |
03/24/2024 18:50:00 | 20.98 | |
03/24/2024 18:45:00 | 20.98 | |
03/24/2024 18:40:00 | 20.98 | |
03/24/2024 18:35:00 | 20.98 | |
03/24/2024 18:30:00 | 20.98 | |
03/24/2024 18:25:00 | 20.98 | |
03/24/2024 18:20:00 | 20.98 | |
03/24/2024 18:15:00 | 20.98 | |
03/24/2024 18:10:00 | 20.98 | |
03/24/2024 18:05:00 | 20.98 | |
03/24/2024 18:00:00 | 20.98 | |
03/24/2024 17:55:00 | 20.98 | |
03/24/2024 17:50:00 | 20.98 | |
03/24/2024 17:45:00 | 20.98 | |
03/24/2024 17:40:00 | 20.98 | |
03/24/2024 17:35:00 | 20.98 | |
03/24/2024 17:30:00 | 20.98 | |
03/24/2024 17:25:00 | 20.98 | |
03/24/2024 17:20:00 | 20.98 | |
03/24/2024 17:15:00 | 20.98 | |
03/24/2024 17:10:00 | 20.98 | |
03/24/2024 17:05:00 | 20.98 | |
03/24/2024 17:00:00 | 20.98 | |
03/24/2024 16:55:00 | 20.98 | |
03/24/2024 16:50:00 | 20.98 | |
03/24/2024 16:45:00 | 20.98 | |
03/24/2024 16:40:00 | 20.98 | |
03/24/2024 16:35:00 | 20.98 | |
03/24/2024 16:30:00 | 20.98 | |
03/24/2024 16:25:00 | 20.98 | |
03/24/2024 16:20:00 | 20.98 | |
03/24/2024 16:15:00 | 20.98 | |
03/24/2024 16:10:00 | 20.98 | |
03/24/2024 16:05:00 | 20.98 | |
03/24/2024 16:00:00 | 20.98 | |
03/24/2024 15:55:00 | 20.98 | |
03/24/2024 15:50:00 | 20.98 | |
03/24/2024 15:45:00 | 20.98 | |
03/24/2024 15:40:00 | 20.98 | |
03/24/2024 15:35:00 | 20.98 | |
03/24/2024 15:30:00 | 20.98 | |
03/24/2024 15:25:00 | 20.98 | |
03/24/2024 15:20:00 | 20.98 | |
03/24/2024 15:15:00 | 20.98 | |
03/24/2024 15:10:00 | 20.98 | |
03/24/2024 15:05:00 | 20.98 | |
03/24/2024 15:00:00 | 20.98 | |
03/24/2024 14:55:00 | 20.98 | |
03/24/2024 14:50:00 | 20.98 | |
03/24/2024 14:45:00 | 20.98 | |
03/24/2024 14:40:00 | 20.98 | |
03/24/2024 14:35:00 | 20.98 | |
03/24/2024 14:30:00 | 20.98 | |
03/24/2024 14:25:00 | 20.98 | |
03/24/2024 14:20:00 | 20.98 | |
03/24/2024 14:15:00 | 20.98 | |
03/24/2024 14:10:00 | 20.98 | |
03/24/2024 14:05:00 | 20.98 | |
03/24/2024 14:00:00 | 20.98 | |
03/24/2024 13:55:00 | 20.98 | |
03/24/2024 13:50:00 | 20.98 | |
03/24/2024 13:45:00 | 20.98 | |
03/24/2024 13:40:00 | 20.98 | |
03/24/2024 13:35:00 | 20.98 | |
03/24/2024 13:30:00 | 20.98 | |
03/24/2024 13:25:00 | 20.98 | |
03/24/2024 13:20:00 | 20.98 | |
03/24/2024 13:15:00 | 20.98 | |
03/24/2024 13:10:00 | 20.98 | |
03/24/2024 13:05:00 | 20.98 | |
03/24/2024 13:00:00 | 20.98 | |
03/24/2024 12:55:00 | 20.98 | |
03/24/2024 12:50:00 | 20.98 | |
03/24/2024 12:45:00 | 20.98 | |
03/24/2024 12:40:00 | 20.98 | |
03/24/2024 12:35:00 | 20.98 | |
03/24/2024 12:30:00 | 20.98 | |
03/24/2024 12:25:00 | 20.98 | |
03/24/2024 12:20:00 | 20.98 | |
03/24/2024 12:15:00 | 20.98 | |
03/24/2024 12:10:00 | 20.98 | |
03/24/2024 12:05:00 | 20.98 | |
03/24/2024 12:00:00 | 20.98 | |
03/24/2024 11:55:00 | 20.98 | |
03/24/2024 11:50:00 | 20.98 | |
03/24/2024 11:45:00 | 20.98 | |
03/24/2024 11:40:00 | 20.98 | |
03/24/2024 11:35:00 | 20.98 | |
03/24/2024 11:30:00 | 20.98 | |
03/24/2024 11:25:00 | 20.98 | |
03/24/2024 11:20:00 | 20.98 | |
03/24/2024 11:15:00 | 20.98 | |
03/24/2024 11:10:00 | 20.98 | |
03/24/2024 11:05:00 | 20.98 | |
03/24/2024 11:00:00 | 20.98 | |
03/24/2024 10:55:00 | 20.98 | |
03/24/2024 10:50:00 | 20.98 | |
03/24/2024 10:45:00 | 20.98 | |
03/24/2024 10:40:00 | 20.98 | |
03/24/2024 10:35:00 | 20.98 | |
03/24/2024 10:30:00 | 20.98 | |
03/24/2024 10:25:00 | 20.98 | |
03/24/2024 10:20:00 | 20.98 | |
03/24/2024 10:15:00 | 20.98 | |
03/24/2024 10:10:00 | 20.98 | |
03/24/2024 10:05:00 | 20.98 | |
03/24/2024 10:00:00 | 20.98 | |
03/24/2024 09:55:00 | 20.98 | |
03/24/2024 09:50:00 | 20.98 | |
03/24/2024 09:45:00 | 20.98 | |
03/24/2024 09:40:00 | 20.98 | |
03/24/2024 09:35:00 | 20.98 | |
03/24/2024 09:30:00 | 20.98 | |
03/24/2024 09:25:00 | 20.98 | |
03/24/2024 09:20:00 | 20.98 | |
03/24/2024 09:15:00 | 20.98 | |
03/24/2024 09:10:00 | 20.98 | |
03/24/2024 09:05:00 | 20.98 | |
03/24/2024 09:00:00 | 20.98 | |
03/24/2024 08:55:00 | 20.98 | |
03/24/2024 08:50:00 | 20.98 | |
03/24/2024 08:45:00 | 20.98 | |
03/24/2024 08:40:00 | 20.98 | |
03/24/2024 08:35:00 | 20.98 | |
03/24/2024 08:30:00 | 20.98 | |
03/24/2024 08:25:00 | 20.98 | |
03/24/2024 08:20:00 | 20.98 | |
03/24/2024 08:15:00 | 20.98 | |
03/24/2024 08:10:00 | 20.98 | |
03/24/2024 08:05:00 | 20.98 | |
03/24/2024 08:00:00 | 20.98 | |
03/24/2024 07:55:00 | 20.98 | |
03/24/2024 07:50:00 | 20.98 | |
03/24/2024 07:45:00 | 20.98 | |
03/24/2024 07:40:00 | 20.98 | |
03/24/2024 07:35:00 | 20.98 | |
03/24/2024 07:30:00 | 20.98 | |
03/24/2024 07:25:00 | 20.98 | |
03/24/2024 07:20:00 | 20.98 | |
03/24/2024 07:15:00 | 20.98 | |
03/24/2024 07:10:00 | 20.98 | |
03/24/2024 07:05:00 | 20.98 | |
03/24/2024 07:00:00 | 20.98 | |
03/24/2024 06:55:00 | 20.98 | |
03/24/2024 06:50:00 | 20.98 | |
03/24/2024 06:45:00 | 20.98 | |
03/24/2024 06:40:00 | 20.98 | |
03/24/2024 06:35:00 | 20.98 | |
03/24/2024 06:30:00 | 20.98 | |
03/24/2024 06:25:00 | 20.98 | |
03/24/2024 06:20:00 | 20.98 | |
03/24/2024 06:15:00 | 20.98 | |
03/24/2024 06:10:00 | 20.98 | |
03/24/2024 06:05:00 | 20.98 | |
03/24/2024 06:00:00 | 20.98 | |
03/24/2024 05:55:00 | 20.98 | |
03/24/2024 05:50:00 | 20.98 | |
03/24/2024 05:45:00 | 20.98 | |
03/24/2024 05:40:00 | 20.98 | |
03/24/2024 05:35:00 | 20.98 | |
03/24/2024 05:30:00 | 20.98 | |
03/24/2024 05:25:00 | 20.98 | |
03/24/2024 05:20:00 | 20.98 | |
03/24/2024 05:15:00 | 20.98 | |
03/24/2024 05:10:00 | 20.98 | |
03/24/2024 05:05:00 | 20.98 | |
03/24/2024 05:00:00 | 20.98 | |
03/24/2024 04:55:00 | 20.98 | |
03/24/2024 04:50:00 | 20.98 | |
03/24/2024 04:45:00 | 20.98 | |
03/24/2024 04:40:00 | 20.98 | |
03/24/2024 04:35:00 | 20.98 | |
03/24/2024 04:30:00 | 20.98 | |
03/24/2024 04:25:00 | 20.98 | |
03/24/2024 04:20:00 | 20.98 | |
03/24/2024 04:15:00 | 20.98 | |
03/24/2024 04:10:00 | 20.98 | |
03/24/2024 04:05:00 | 20.98 | |
03/24/2024 04:00:00 | 20.98 | |
03/24/2024 03:55:00 | 20.98 | |
03/24/2024 03:50:00 | 20.98 | |
03/24/2024 03:45:00 | 20.98 | |
03/24/2024 03:40:00 | 20.98 | |
03/24/2024 03:35:00 | 20.98 | |
03/24/2024 03:30:00 | 20.98 | |
03/24/2024 03:25:00 | 20.98 | |
03/24/2024 03:20:00 | 20.98 | |
03/24/2024 03:15:00 | 20.98 | |
03/24/2024 03:10:00 | 20.98 | |
03/24/2024 03:05:00 | 20.98 | |
03/24/2024 03:00:00 | 20.98 | |
03/24/2024 02:55:00 | 20.98 | |
03/24/2024 02:50:00 | 20.98 | |
03/24/2024 02:45:00 | 20.98 | |
03/24/2024 02:40:00 | 20.98 | |
03/24/2024 02:35:00 | 20.98 | |
03/24/2024 02:30:00 | 20.98 | |
03/24/2024 02:25:00 | 20.98 | |
03/24/2024 02:20:00 | 20.98 | |
03/24/2024 02:15:00 | 20.98 | |
03/24/2024 02:10:00 | 20.98 | |
03/24/2024 02:05:00 | 20.98 | |
03/24/2024 02:01:28 | 20.98 | |
03/24/2024 02:00:00 | 20.98 | |
03/24/2024 01:55:00 | 20.94 | |
03/24/2024 01:50:00 | 20.94 | |
03/24/2024 01:45:00 | 20.94 | |
03/24/2024 01:40:00 | 20.94 | |
03/24/2024 01:35:00 | 20.94 | |
03/24/2024 01:30:00 | 20.94 | |
03/24/2024 01:25:00 | 20.94 | |
03/24/2024 01:20:00 | 20.94 | |
03/24/2024 01:15:00 | 20.94 | |
03/24/2024 01:10:00 | 20.94 | |
03/24/2024 01:05:00 | 20.94 | |
03/24/2024 01:00:00 | 20.94 | |
03/24/2024 00:55:00 | 20.94 | |
03/24/2024 00:50:00 | 20.94 | |
03/24/2024 00:45:00 | 20.94 | |
03/24/2024 00:40:00 | 20.94 | |
03/24/2024 00:35:00 | 20.94 | |
03/24/2024 00:30:00 | 20.94 | |
03/24/2024 00:25:00 | 20.94 | |
03/24/2024 00:20:00 | 20.94 | |
03/24/2024 00:15:00 | 20.94 | |
03/24/2024 00:10:00 | 20.94 | |
03/24/2024 00:05:00 | 20.94 | |
03/24/2024 00:00:00 | 20.94 | |
03/23/2024 23:55:00 | 20.94 | |
03/23/2024 23:50:00 | 20.94 | |
03/23/2024 23:45:00 | 20.94 | |
03/23/2024 23:40:00 | 20.94 | |
03/23/2024 23:35:00 | 20.94 | |
03/23/2024 23:30:00 | 20.94 | |
03/23/2024 23:25:00 | 20.94 | |
03/23/2024 23:20:00 | 20.94 | |
03/23/2024 23:15:00 | 20.94 | |
03/23/2024 23:10:00 | 20.94 | |
03/23/2024 23:05:00 | 20.94 | |
03/23/2024 23:00:00 | 20.94 | |
03/23/2024 22:55:00 | 20.94 | |
03/23/2024 22:50:00 | 20.94 | |
03/23/2024 22:45:00 | 20.94 | |
03/23/2024 22:40:00 | 20.94 | |
03/23/2024 22:35:00 | 20.94 | |
03/23/2024 22:30:00 | 20.94 | |
03/23/2024 22:25:00 | 20.94 | |
03/23/2024 22:20:00 | 20.94 | |
03/23/2024 22:15:00 | 20.94 | |
03/23/2024 22:10:00 | 20.94 | |
03/23/2024 22:05:00 | 20.94 | |
03/23/2024 22:00:00 | 20.94 | |
03/23/2024 21:55:00 | 20.94 | |
03/23/2024 21:50:00 | 20.94 | |
03/23/2024 21:45:00 | 20.94 | |
03/23/2024 21:40:00 | 20.94 | |
03/23/2024 21:35:00 | 20.94 | |
03/23/2024 21:30:00 | 20.94 | |
03/23/2024 21:25:00 | 20.94 | |
03/23/2024 21:20:00 | 20.94 | |
03/23/2024 21:15:00 | 20.94 | |
03/23/2024 21:10:00 | 20.94 | |
03/23/2024 21:05:00 | 20.94 | |
03/23/2024 21:00:00 | 20.94 | |
03/23/2024 20:55:00 | 20.94 | |
03/23/2024 20:50:00 | 20.94 | |
03/23/2024 20:45:00 | 20.94 | |
03/23/2024 20:40:00 | 20.94 | |
03/23/2024 20:35:00 | 20.94 | |
03/23/2024 20:30:00 | 20.94 | |
03/23/2024 20:25:00 | 20.94 | |
03/23/2024 20:20:00 | 20.94 | |
03/23/2024 20:15:00 | 20.94 | |
03/23/2024 20:10:00 | 20.94 | |
03/23/2024 20:05:00 | 20.94 | |
03/23/2024 20:00:00 | 20.94 | |
03/23/2024 19:55:00 | 20.94 | |
03/23/2024 19:50:00 | 20.94 | |
03/23/2024 19:45:00 | 20.94 | |
03/23/2024 19:40:00 | 20.94 | |
03/23/2024 19:35:00 | 20.94 | |
03/23/2024 19:30:00 | 20.94 | |
03/23/2024 19:25:00 | 20.94 | |
03/23/2024 19:20:00 | 20.94 | |
03/23/2024 19:15:00 | 20.94 | |
03/23/2024 19:10:00 | 20.94 | |
03/23/2024 19:05:00 | 20.94 | |
03/23/2024 19:00:00 | 20.94 | |
03/23/2024 18:55:00 | 20.94 | |
03/23/2024 18:50:00 | 20.94 | |
03/23/2024 18:45:00 | 20.94 | |
03/23/2024 18:40:00 | 20.94 | |
03/23/2024 18:35:00 | 20.94 | |
03/23/2024 18:30:00 | 20.94 | |
03/23/2024 18:25:00 | 20.94 | |
03/23/2024 18:20:00 | 20.94 | |
03/23/2024 18:15:00 | 20.94 | |
03/23/2024 18:10:00 | 20.94 | |
03/23/2024 18:05:00 | 20.94 | |
03/23/2024 18:00:00 | 20.94 | |
03/23/2024 17:55:00 | 20.94 | |
03/23/2024 17:50:00 | 20.94 | |
03/23/2024 17:45:00 | 20.94 | |
03/23/2024 17:40:00 | 20.94 | |
03/23/2024 17:35:00 | 20.94 | |
03/23/2024 17:30:00 | 20.94 | |
03/23/2024 17:25:00 | 20.94 | |
03/23/2024 17:20:00 | 20.94 | |
03/23/2024 17:15:00 | 20.94 | |
03/23/2024 17:10:00 | 20.94 | |
03/23/2024 17:05:00 | 20.94 | |
03/23/2024 17:00:00 | 20.94 | |
03/23/2024 16:55:00 | 20.94 | |
03/23/2024 16:50:00 | 20.94 | |
03/23/2024 16:45:00 | 20.94 | |
03/23/2024 16:40:00 | 20.94 | |
03/23/2024 16:35:00 | 20.94 | |
03/23/2024 16:30:00 | 20.94 | |
03/23/2024 16:25:00 | 20.94 | |
03/23/2024 16:20:00 | 20.94 | |
03/23/2024 16:15:00 | 20.94 | |
03/23/2024 16:10:00 | 20.94 | |
03/23/2024 16:05:00 | 20.94 | |
03/23/2024 16:00:00 | 20.94 | |
03/23/2024 15:55:00 | 20.94 | |
03/23/2024 15:50:00 | 20.94 | |
03/23/2024 15:45:00 | 20.94 | |
03/23/2024 15:40:00 | 20.94 | |
03/23/2024 15:35:00 | 20.94 | |
03/23/2024 15:30:00 | 20.94 | |
03/23/2024 15:25:00 | 20.94 | |
03/23/2024 15:20:00 | 20.94 | |
03/23/2024 15:15:00 | 20.94 | |
03/23/2024 15:10:00 | 20.94 | |
03/23/2024 15:05:00 | 20.94 | |
03/23/2024 15:00:00 | 20.94 | |
03/23/2024 14:55:00 | 20.94 | |
03/23/2024 14:50:00 | 20.94 | |
03/23/2024 14:45:00 | 20.94 | |
03/23/2024 14:40:00 | 20.94 | |
03/23/2024 14:35:00 | 20.94 | |
03/23/2024 14:30:00 | 20.94 | |
03/23/2024 14:25:00 | 20.94 | |
03/23/2024 14:20:00 | 20.94 | |
03/23/2024 14:15:00 | 20.94 | |
03/23/2024 14:10:00 | 20.94 | |
03/23/2024 14:05:00 | 20.94 | |
03/23/2024 14:00:00 | 20.94 | |
03/23/2024 13:55:00 | 20.94 | |
03/23/2024 13:50:00 | 20.94 | |
03/23/2024 13:45:00 | 20.94 | |
03/23/2024 13:40:00 | 20.94 | |
03/23/2024 13:35:00 | 20.94 | |
03/23/2024 13:30:00 | 20.94 | |
03/23/2024 13:25:00 | 20.94 | |
03/23/2024 13:20:00 | 20.94 | |
03/23/2024 13:15:00 | 20.94 | |
03/23/2024 13:10:00 | 20.94 | |
03/23/2024 13:05:00 | 20.94 | |
03/23/2024 13:00:00 | 20.94 | |
03/23/2024 12:55:00 | 20.94 | |
03/23/2024 12:50:00 | 20.94 | |
03/23/2024 12:45:00 | 20.94 | |
03/23/2024 12:40:00 | 20.94 | |
03/23/2024 12:35:00 | 20.94 | |
03/23/2024 12:30:00 | 20.94 | |
03/23/2024 12:25:00 | 20.94 | |
03/23/2024 12:20:00 | 20.94 | |
03/23/2024 12:15:00 | 20.94 | |
03/23/2024 12:10:00 | 20.94 | |
03/23/2024 12:05:00 | 20.94 | |
03/23/2024 12:00:00 | 20.94 | |
03/23/2024 11:55:00 | 20.94 | |
03/23/2024 11:50:00 | 20.94 | |
03/23/2024 11:45:00 | 20.94 | |
03/23/2024 11:40:00 | 20.94 | |
03/23/2024 11:35:00 | 20.94 | |
03/23/2024 11:30:00 | 20.94 | |
03/23/2024 11:25:00 | 20.94 | |
03/23/2024 11:20:00 | 20.94 | |
03/23/2024 11:15:00 | 20.94 | |
03/23/2024 11:10:00 | 20.94 | |
03/23/2024 11:05:00 | 20.94 | |
03/23/2024 11:00:00 | 20.94 | |
03/23/2024 10:55:00 | 20.94 | |
03/23/2024 10:50:00 | 20.94 | |
03/23/2024 10:45:00 | 20.94 | |
03/23/2024 10:40:00 | 20.94 | |
03/23/2024 10:35:16 | 20.94 | |
03/23/2024 10:35:00 | 20.94 | |
03/23/2024 10:30:00 | 20.94 | |
03/23/2024 10:26:21 | 20.94 | |
03/23/2024 10:25:00 | 20.91 | |
03/23/2024 10:23:45 | 20.91 | |
03/23/2024 10:20:00 | 20.91 | |
03/23/2024 10:15:00 | 20.83 | |
03/23/2024 10:10:54 | 20.75 | |
03/23/2024 10:10:00 | 20.75 | |
03/23/2024 10:05:00 | 20.71 | |
03/23/2024 10:00:00 | 20.71 | |
03/23/2024 09:55:00 | 20.71 | |
03/23/2024 09:50:00 | 20.71 | |
03/23/2024 09:45:00 | 20.71 | |
03/23/2024 09:40:00 | 20.71 | |
03/23/2024 09:35:00 | 20.71 | |
03/23/2024 09:30:00 | 20.71 | |
03/23/2024 09:25:00 | 20.71 | |
03/23/2024 09:20:00 | 20.71 | |
03/23/2024 09:15:00 | 20.71 | |
03/23/2024 09:10:00 | 20.71 | |
03/23/2024 09:05:00 | 20.71 | |
03/23/2024 09:00:00 | 20.71 | |
03/23/2024 08:55:00 | 20.71 | |
03/23/2024 08:50:00 | 20.71 | |
03/23/2024 08:45:00 | 20.71 | |
03/23/2024 08:40:00 | 20.71 | |
03/23/2024 08:35:00 | 20.71 | |
03/23/2024 08:30:00 | 20.71 | |
03/23/2024 08:25:00 | 20.71 | |
03/23/2024 08:21:22 | 20.71 | |
03/23/2024 08:20:00 | 20.71 | |
03/23/2024 08:15:00 | 20.67 | |
03/23/2024 08:10:00 | 20.67 | |
03/23/2024 08:05:00 | 20.67 | |
03/23/2024 08:00:00 | 20.67 | |
03/23/2024 07:55:00 | 20.67 | |
03/23/2024 07:50:00 | 20.67 | |
03/23/2024 07:45:00 | 20.67 | |
03/23/2024 07:40:00 | 20.67 | |
03/23/2024 07:35:00 | 20.67 | |
03/23/2024 07:30:00 | 20.67 | |
03/23/2024 07:25:00 | 20.67 | |
03/23/2024 07:20:00 | 20.67 | |
03/23/2024 07:15:00 | 20.67 | |
03/23/2024 07:10:00 | 20.67 | |
03/23/2024 07:05:00 | 20.67 | |
03/23/2024 07:00:00 | 20.67 | |
03/23/2024 06:55:00 | 20.67 | |
03/23/2024 06:50:00 | 20.67 | |
03/23/2024 06:45:00 | 20.67 | |
03/23/2024 06:40:00 | 20.67 | |
03/23/2024 06:35:00 | 20.67 | |
03/23/2024 06:30:00 | 20.67 | |
03/23/2024 06:25:00 | 20.67 | |
03/23/2024 06:20:00 | 20.67 | |
03/23/2024 06:15:00 | 20.67 | |
03/23/2024 06:13:40 | 20.67 | |
03/23/2024 06:10:00 | 20.67 | |
03/23/2024 06:07:18 | 20.67 | |
03/23/2024 06:05:00 | 20.63 | |
03/23/2024 06:00:00 | 20.63 | |
03/23/2024 05:55:00 | 20.63 | |
03/23/2024 05:50:00 | 20.63 | |
03/23/2024 05:45:00 | 20.63 | |
03/23/2024 05:40:00 | 20.63 | |
03/23/2024 05:35:00 | 20.63 | |
03/23/2024 05:30:00 | 20.63 | |
03/23/2024 05:25:00 | 20.63 | |
03/23/2024 05:20:00 | 20.63 | |
03/23/2024 05:15:00 | 20.63 | |
03/23/2024 05:10:00 | 20.63 | |
03/23/2024 05:05:00 | 20.63 | |
03/23/2024 05:00:00 | 20.63 | |
03/23/2024 04:55:00 | 20.63 | |
03/23/2024 04:50:00 | 20.63 | |
03/23/2024 04:45:00 | 20.63 | |
03/23/2024 04:40:00 | 20.63 | |
03/23/2024 04:35:00 | 20.63 | |
03/23/2024 04:30:00 | 20.63 | |
03/23/2024 04:25:00 | 20.63 | |
03/23/2024 04:20:00 | 20.63 | |
03/23/2024 04:15:00 | 20.63 | |
03/23/2024 04:10:00 | 20.63 | |
03/23/2024 04:05:00 | 20.63 | |
03/23/2024 04:00:00 | 20.63 | |
03/23/2024 03:55:00 | 20.63 | |
03/23/2024 03:50:00 | 20.63 | |
03/23/2024 03:45:00 | 20.63 | |
03/23/2024 03:40:00 | 20.63 | |
03/23/2024 03:35:00 | 20.63 | |
03/23/2024 03:30:00 | 20.63 | |
03/23/2024 03:25:00 | 20.63 | |
03/23/2024 03:20:00 | 20.63 | |
03/23/2024 03:15:00 | 20.63 | |
03/23/2024 03:10:00 | 20.63 | |
03/23/2024 03:05:00 | 20.63 | |
03/23/2024 03:00:00 | 20.63 | |
03/23/2024 02:55:00 | 20.63 | |
03/23/2024 02:50:00 | 20.63 | |
03/23/2024 02:45:00 | 20.63 | |
03/23/2024 02:40:00 | 20.63 | |
03/23/2024 02:35:00 | 20.63 | |
03/23/2024 02:30:00 | 20.63 | |
03/23/2024 02:25:00 | 20.63 | |
03/23/2024 02:20:00 | 20.63 | |
03/23/2024 02:15:00 | 20.63 | |
03/23/2024 02:10:00 | 20.63 | |
03/23/2024 02:05:00 | 20.63 | |
03/23/2024 02:00:00 | 20.63 | |
03/23/2024 01:55:00 | 20.63 | |
03/23/2024 01:50:00 | 20.63 | |
03/23/2024 01:45:00 | 20.63 | |
03/23/2024 01:40:00 | 20.63 | |
03/23/2024 01:35:00 | 20.63 | |
03/23/2024 01:30:00 | 20.63 | |
03/23/2024 01:25:00 | 20.63 | |
03/23/2024 01:20:00 | 20.63 | |
03/23/2024 01:15:00 | 20.63 | |
03/23/2024 01:10:00 | 20.63 | |
03/23/2024 01:05:00 | 20.63 | |
03/23/2024 01:00:00 | 20.63 | |
03/23/2024 00:55:00 | 20.63 | |
03/23/2024 00:50:00 | 20.63 | |
03/23/2024 00:45:00 | 20.63 | |
03/23/2024 00:40:00 | 20.63 | |
03/23/2024 00:35:00 | 20.63 | |
03/23/2024 00:30:00 | 20.63 | |
03/23/2024 00:25:00 | 20.63 | |
03/23/2024 00:20:29 | 20.63 | |
03/23/2024 00:20:00 | 20.63 | |
03/23/2024 00:15:00 | 20.59 | |
03/23/2024 00:10:00 | 20.59 | |
03/23/2024 00:05:00 | 20.59 | |
03/23/2024 00:00:00 | 20.59 | |
03/22/2024 23:55:00 | 20.59 | |
03/22/2024 23:50:00 | 20.59 | |
03/22/2024 23:45:00 | 20.59 | |
03/22/2024 23:40:00 | 20.59 | |
03/22/2024 23:35:00 | 20.59 | |
03/22/2024 23:30:00 | 20.59 | |
03/22/2024 23:25:49 | 20.59 | |
03/22/2024 23:25:00 | 20.59 | |
03/22/2024 23:20:00 | 20.55 | |
03/22/2024 23:15:00 | 20.55 | |
03/22/2024 23:10:00 | 20.55 | |
03/22/2024 23:05:00 | 20.55 | |
03/22/2024 23:00:00 | 20.55 | |
03/22/2024 22:55:00 | 20.55 | |
03/22/2024 22:50:15 | 20.55 | |
03/22/2024 22:50:00 | 20.55 | |
03/22/2024 22:45:00 | 20.55 | |
03/22/2024 22:41:11 | 20.55 | |
03/22/2024 22:40:00 | 20.51 | |
03/22/2024 22:35:00 | 20.51 | |
03/22/2024 22:30:00 | 20.51 | |
03/22/2024 22:25:00 | 20.51 | |
03/22/2024 22:20:00 | 20.51 | |
03/22/2024 22:16:28 | 20.51 | |
03/22/2024 22:15:00 | 20.51 | |
03/22/2024 22:10:00 | 20.47 | |
03/22/2024 22:05:00 | 20.47 | |
03/22/2024 22:00:00 | 20.47 | |
03/22/2024 21:55:00 | 20.47 | |
03/22/2024 21:51:43 | 20.47 | |
03/22/2024 21:50:00 | 20.47 | |
03/22/2024 21:45:00 | 20.43 | |
03/22/2024 21:40:00 | 20.43 | |
03/22/2024 21:35:00 | 20.43 | |
03/22/2024 21:30:00 | 20.43 | |
03/22/2024 21:25:00 | 20.43 | |
03/22/2024 21:20:37 | 20.43 | |
03/22/2024 21:20:00 | 20.43 | |
03/22/2024 21:15:00 | 20.39 | |
03/22/2024 21:10:00 | 20.39 | |
03/22/2024 21:05:18 | 20.39 | |
03/22/2024 21:05:00 | 20.39 | |
03/22/2024 21:00:00 | 20.39 | |
03/22/2024 20:56:10 | 20.39 | |
03/22/2024 20:55:00 | 20.35 | |
03/22/2024 20:50:00 | 20.35 | |
03/22/2024 20:45:00 | 20.35 | |
03/22/2024 20:40:00 | 20.35 | |
03/22/2024 20:35:00 | 20.35 | |
03/22/2024 20:30:00 | 20.35 | |
03/22/2024 20:25:56 | 20.35 | |
03/22/2024 20:25:00 | 20.35 | |
03/22/2024 20:20:00 | 20.31 | |
03/22/2024 20:15:00 | 20.31 | |
03/22/2024 20:10:00 | 20.31 | |
03/22/2024 20:06:10 | 20.31 | |
03/22/2024 20:05:00 | 20.31 | |
03/22/2024 20:00:00 | 20.31 | |
03/22/2024 19:56:50 | 20.31 | |
03/22/2024 19:55:00 | 20.28 | |
03/22/2024 19:50:00 | 20.28 | |
03/22/2024 19:45:00 | 20.28 | |
03/22/2024 19:40:00 | 20.28 | |
03/22/2024 19:35:50 | 20.28 | |
03/22/2024 19:35:00 | 20.28 | |
03/22/2024 19:30:00 | 20.24 | |
03/22/2024 19:25:00 | 20.24 | |
03/22/2024 19:20:00 | 20.24 | |
03/22/2024 19:15:00 | 20.24 | |
03/22/2024 19:10:00 | 20.24 | |
03/22/2024 19:05:00 | 20.24 | |
03/22/2024 19:00:00 | 20.24 | |
03/22/2024 18:55:00 | 20.24 | |
03/22/2024 18:50:00 | 20.24 | |
03/22/2024 18:45:00 | 20.24 | |
03/22/2024 18:40:00 | 20.24 | |
03/22/2024 18:35:00 | 20.24 | |
03/22/2024 18:30:00 | 20.24 | |
03/22/2024 18:25:00 | 20.24 | |
03/22/2024 18:20:00 | 20.24 | |
03/22/2024 18:15:00 | 20.24 | |
03/22/2024 18:10:00 | 20.24 | |
03/22/2024 18:05:00 | 20.24 | |
03/22/2024 18:00:00 | 20.24 | |
03/22/2024 17:55:00 | 20.24 | |
03/22/2024 17:50:00 | 20.24 | |
03/22/2024 17:45:00 | 20.24 | |
03/22/2024 17:40:00 | 20.24 | |
03/22/2024 17:35:00 | 20.24 | |
03/22/2024 17:30:00 | 20.24 | |
03/22/2024 17:25:00 | 20.24 | |
03/22/2024 17:20:00 | 20.24 | |
03/22/2024 17:15:00 | 20.24 | |
03/22/2024 17:10:00 | 20.24 | |
03/22/2024 17:05:00 | 20.24 | |
03/22/2024 17:00:00 | 20.24 | |
03/22/2024 16:55:00 | 20.24 | |
03/22/2024 16:50:00 | 20.24 | |
03/22/2024 16:45:00 | 20.24 | |
03/22/2024 16:40:00 | 20.24 | |
03/22/2024 16:35:00 | 20.24 | |
03/22/2024 16:30:00 | 20.24 | |
03/22/2024 16:25:00 | 20.24 | |
03/22/2024 16:20:00 | 20.24 | |
03/22/2024 16:15:00 | 20.24 | |
03/22/2024 16:10:00 | 20.24 | |
03/22/2024 16:05:00 | 20.24 | |
03/22/2024 16:00:00 | 20.24 | |
03/22/2024 15:55:00 | 20.24 | |
03/22/2024 15:50:00 | 20.24 | |
03/22/2024 15:45:00 | 20.24 | |
03/22/2024 15:40:00 | 20.24 | |
03/22/2024 15:35:00 | 20.24 | |
03/22/2024 15:30:00 | 20.24 | |
03/22/2024 15:25:00 | 20.24 | |
03/22/2024 15:20:00 | 20.24 | |
03/22/2024 15:15:00 | 20.24 | |
03/22/2024 15:10:00 | 20.24 | |
03/22/2024 15:05:00 | 20.24 | |
03/22/2024 15:00:00 | 20.24 | |
03/22/2024 14:55:00 | 20.24 | |
03/22/2024 14:50:00 | 20.24 | |
03/22/2024 14:45:00 | 20.24 | |
03/22/2024 14:40:00 | 20.24 | |
03/22/2024 14:35:00 | 20.24 | |
03/22/2024 14:30:00 | 20.24 | |
03/22/2024 14:25:00 | 20.24 | |
03/22/2024 14:20:00 | 20.24 | |
03/22/2024 14:15:00 | 20.24 | |
03/22/2024 14:10:00 | 20.24 | |
03/22/2024 14:05:00 | 20.24 | |
03/22/2024 14:00:00 | 20.24 | |
03/22/2024 13:55:00 | 20.24 | |
03/22/2024 13:50:00 | 20.24 | |
03/22/2024 13:45:00 | 20.24 | |
03/22/2024 13:40:00 | 20.24 | |
03/22/2024 13:35:00 | 20.24 | |
03/22/2024 13:30:00 | 20.24 | |
03/22/2024 13:25:00 | 20.24 | |
03/22/2024 13:20:00 | 20.24 | |
03/22/2024 13:15:00 | 20.24 | |
03/22/2024 13:10:00 | 20.24 | |
03/22/2024 13:05:00 | 20.24 | |
03/22/2024 13:00:00 | 20.24 | |
03/22/2024 12:55:00 | 20.24 | |
03/22/2024 12:50:00 | 20.24 | |
03/22/2024 12:45:00 | 20.24 | |
03/22/2024 12:40:00 | 20.24 | |
03/22/2024 12:35:00 | 20.24 | |
03/22/2024 12:30:00 | 20.24 | |
03/22/2024 12:25:00 | 20.24 | |
03/22/2024 12:20:00 | 20.24 | |
03/22/2024 12:15:00 | 20.24 | |
03/22/2024 12:10:00 | 20.24 | |
03/22/2024 12:05:00 | 20.24 | |
03/22/2024 12:00:00 | 20.24 | |
03/22/2024 11:55:00 | 20.24 | |
03/22/2024 11:50:00 | 20.24 | |
03/22/2024 11:45:00 | 20.24 | |
03/22/2024 11:40:00 | 20.24 | |
03/22/2024 11:35:00 | 20.24 | |
03/22/2024 11:30:00 | 20.24 | |
03/22/2024 11:25:00 | 20.24 | |
03/22/2024 11:20:00 | 20.24 | |
03/22/2024 11:15:00 | 20.24 | |
03/22/2024 11:10:00 | 20.24 | |
03/22/2024 11:05:00 | 20.24 | |
03/22/2024 11:00:00 | 20.24 | |
03/22/2024 10:55:00 | 20.24 | |
03/22/2024 10:50:00 | 20.24 | |
03/22/2024 10:45:00 | 20.24 | |
03/22/2024 10:40:00 | 20.24 | |
03/22/2024 10:35:00 | 20.24 | |
03/22/2024 10:30:00 | 20.24 | |
03/22/2024 10:25:00 | 20.24 | |
03/22/2024 10:20:00 | 20.24 | |
03/22/2024 10:15:00 | 20.24 | |
03/22/2024 10:10:00 | 20.24 | |
03/22/2024 10:05:00 | 20.24 | |
03/22/2024 10:00:00 | 20.24 | |
03/22/2024 09:55:00 | 20.24 | |
03/22/2024 09:50:00 | 20.24 | |
03/22/2024 09:45:00 | 20.24 | |
03/22/2024 09:40:00 | 20.24 | |
03/22/2024 09:35:00 | 20.24 | |
03/22/2024 09:30:00 | 20.24 | |
03/22/2024 09:25:00 | 20.24 | |
03/22/2024 09:20:00 | 20.24 | |
03/22/2024 09:15:00 | 20.24 | |
03/22/2024 09:10:00 | 20.24 | |
03/22/2024 09:05:00 | 20.24 | |
03/22/2024 09:00:00 | 20.24 | |
03/22/2024 08:55:00 | 20.24 | |
03/22/2024 08:50:00 | 20.24 | |
03/22/2024 08:45:00 | 20.24 | |
03/22/2024 08:40:00 | 20.24 | |
03/22/2024 08:35:00 | 20.24 | |
03/22/2024 08:30:00 | 20.24 | |
03/22/2024 08:25:00 | 20.24 | |
03/22/2024 08:20:00 | 20.24 | |
03/22/2024 08:15:00 | 20.24 | |
03/22/2024 08:10:00 | 20.24 | |
03/22/2024 08:05:00 | 20.24 | |
03/22/2024 08:00:00 | 20.24 | |
03/22/2024 07:55:00 | 20.24 | |
03/22/2024 07:50:00 | 20.24 | |
03/22/2024 07:45:00 | 20.24 | |
03/22/2024 07:40:00 | 20.24 | |
03/22/2024 07:35:00 | 20.24 | |
03/22/2024 07:30:00 | 20.24 | |
03/22/2024 07:25:00 | 20.24 | |
03/22/2024 07:20:00 | 20.24 | |
03/22/2024 07:15:00 | 20.24 | |
03/22/2024 07:10:00 | 20.24 | |
03/22/2024 07:05:00 | 20.24 | |
03/22/2024 07:00:00 | 20.24 | |
03/22/2024 06:55:00 | 20.24 | |
03/22/2024 06:50:00 | 20.24 | |
03/22/2024 06:45:00 | 20.24 | |
03/22/2024 06:40:00 | 20.24 | |
03/22/2024 06:35:00 | 20.24 | |
03/22/2024 06:30:00 | 20.24 | |
03/22/2024 06:25:00 | 20.24 | |
03/22/2024 06:20:00 | 20.24 | |
03/22/2024 06:15:00 | 20.24 | |
03/22/2024 06:10:00 | 20.24 | |
03/22/2024 06:05:00 | 20.24 | |
03/22/2024 06:00:00 | 20.24 | |
03/22/2024 05:55:00 | 20.24 | |
03/22/2024 05:50:00 | 20.24 | |
03/22/2024 05:45:00 | 20.24 | |
03/22/2024 05:40:00 | 20.24 | |
03/22/2024 05:35:00 | 20.24 | |
03/22/2024 05:30:00 | 20.24 | |
03/22/2024 05:25:00 | 20.24 | |
03/22/2024 05:20:00 | 20.24 | |
03/22/2024 05:15:00 | 20.24 | |
03/22/2024 05:10:00 | 20.24 | |
03/22/2024 05:05:00 | 20.24 | |
03/22/2024 05:00:00 | 20.24 | |
03/22/2024 04:55:00 | 20.24 | |
03/22/2024 04:50:00 | 20.24 | |
03/22/2024 04:45:00 | 20.24 | |
03/22/2024 04:40:00 | 20.24 | |
03/22/2024 04:35:00 | 20.24 | |
03/22/2024 04:30:00 | 20.24 | |
03/22/2024 04:25:00 | 20.24 | |
03/22/2024 04:20:00 | 20.24 | |
03/22/2024 04:15:00 | 20.24 | |
03/22/2024 04:10:00 | 20.24 | |
03/22/2024 04:05:00 | 20.24 | |
03/22/2024 04:00:00 | 20.24 | |
03/22/2024 03:55:00 | 20.24 | |
03/22/2024 03:50:00 | 20.24 | |
03/22/2024 03:45:00 | 20.24 | |
03/22/2024 03:40:00 | 20.24 | |
03/22/2024 03:35:00 | 20.24 | |
03/22/2024 03:30:00 | 20.24 | |
03/22/2024 03:25:00 | 20.24 | |
03/22/2024 03:20:00 | 20.24 | |
03/22/2024 03:15:00 | 20.24 | |
03/22/2024 03:10:00 | 20.24 | |
03/22/2024 03:05:00 | 20.24 | |
03/22/2024 03:00:00 | 20.24 | |
03/22/2024 02:55:00 | 20.24 | |
03/22/2024 02:50:00 | 20.24 | |
03/22/2024 02:45:00 | 20.24 | |
03/22/2024 02:40:00 | 20.24 | |
03/22/2024 02:35:00 | 20.24 | |
03/22/2024 02:30:00 | 20.24 | |
03/22/2024 02:25:00 | 20.24 | |
03/22/2024 02:20:00 | 20.24 | |
03/22/2024 02:15:00 | 20.24 | |
03/22/2024 02:10:00 | 20.24 | |
03/22/2024 02:05:00 | 20.24 | |
03/22/2024 02:00:00 | 20.24 | |
03/22/2024 01:55:00 | 20.24 | |
03/22/2024 01:50:00 | 20.24 | |
03/22/2024 01:45:00 | 20.24 | |
03/22/2024 01:40:00 | 20.24 | |
03/22/2024 01:35:00 | 20.24 | |
03/22/2024 01:30:00 | 20.24 | |
03/22/2024 01:25:00 | 20.24 | |
03/22/2024 01:20:00 | 20.24 | |
03/22/2024 01:15:00 | 20.24 | |
03/22/2024 01:10:00 | 20.24 | |
03/22/2024 01:05:00 | 20.24 | |
03/22/2024 01:00:00 | 20.24 | |
03/22/2024 00:55:00 | 20.24 | |
03/22/2024 00:50:00 | 20.24 | |
03/22/2024 00:45:00 | 20.24 | |
03/22/2024 00:40:00 | 20.24 | |
03/22/2024 00:35:00 | 20.24 | |
03/22/2024 00:30:00 | 20.24 | |
03/22/2024 00:25:00 | 20.24 | |
03/22/2024 00:20:00 | 20.24 | |
03/22/2024 00:15:00 | 20.24 | |
03/22/2024 00:10:00 | 20.24 | |
03/22/2024 00:05:00 | 20.24 | |
03/22/2024 00:00:00 | 20.24 | |
03/21/2024 23:55:00 | 20.24 | |
03/21/2024 23:50:00 | 20.24 | |
03/21/2024 23:45:00 | 20.24 | |
03/21/2024 23:40:00 | 20.24 | |
03/21/2024 23:35:00 | 20.24 | |
03/21/2024 23:30:00 | 20.24 | |
03/21/2024 23:25:00 | 20.24 | |
03/21/2024 23:20:00 | 20.24 | |
03/21/2024 23:15:00 | 20.24 | |
03/21/2024 23:10:00 | 20.24 | |
03/21/2024 23:05:00 | 20.24 | |
03/21/2024 23:00:00 | 20.24 | |
03/21/2024 22:55:00 | 20.24 | |
03/21/2024 22:50:00 | 20.24 | |
03/21/2024 22:45:00 | 20.24 | |
03/21/2024 22:40:00 | 20.24 | |
03/21/2024 22:35:00 | 20.24 | |
03/21/2024 22:30:00 | 20.24 | |
03/21/2024 22:25:00 | 20.24 | |
03/21/2024 22:20:00 | 20.24 | |
03/21/2024 22:15:00 | 20.24 | |
03/21/2024 22:10:00 | 20.24 | |
03/21/2024 22:05:00 | 20.24 | |
03/21/2024 22:00:00 | 20.24 | |
03/21/2024 21:55:00 | 20.24 | |
03/21/2024 21:50:00 | 20.24 | |
03/21/2024 21:45:00 | 20.24 | |
03/21/2024 21:40:00 | 20.24 | |
03/21/2024 21:35:00 | 20.24 | |
03/21/2024 21:30:00 | 20.24 | |
03/21/2024 21:25:00 | 20.24 | |
03/21/2024 21:20:00 | 20.24 | |
03/21/2024 21:15:00 | 20.24 | |
03/21/2024 21:10:00 | 20.24 | |
03/21/2024 21:05:00 | 20.24 | |
03/21/2024 21:00:00 | 20.24 | |
03/21/2024 20:55:00 | 20.24 | |
03/21/2024 20:50:00 | 20.24 | |
03/21/2024 20:45:00 | 20.24 | |
03/21/2024 20:40:00 | 20.24 | |
03/21/2024 20:35:00 | 20.24 | |
03/21/2024 20:30:00 | 20.24 | |
03/21/2024 20:25:00 | 20.24 | |
03/21/2024 20:20:00 | 20.24 | |
03/21/2024 20:15:00 | 20.24 | |
03/21/2024 20:10:00 | 20.24 | |
03/21/2024 20:05:00 | 20.24 | |
03/21/2024 20:00:00 | 20.24 | |
03/21/2024 19:55:00 | 20.24 | |
03/21/2024 19:50:00 | 20.24 | |
03/21/2024 19:45:00 | 20.24 | |
03/21/2024 19:40:00 | 20.24 | |
03/21/2024 19:35:00 | 20.24 | |
03/21/2024 19:30:00 | 20.24 | |
03/21/2024 19:25:00 | 20.24 | |
03/21/2024 19:20:00 | 20.24 | |
03/21/2024 19:15:00 | 20.24 | |
03/21/2024 19:10:00 | 20.24 | |
03/21/2024 19:05:00 | 20.24 | |
03/21/2024 19:00:00 | 20.24 | |
03/21/2024 18:55:00 | 20.24 | |
03/21/2024 18:50:00 | 20.24 | |
03/21/2024 18:45:00 | 20.24 | |
03/21/2024 18:40:00 | 20.24 | |
03/21/2024 18:35:00 | 20.24 | |
03/21/2024 18:30:00 | 20.24 | |
03/21/2024 18:25:00 | 20.24 | |
03/21/2024 18:20:00 | 20.24 | |
03/21/2024 18:15:00 | 20.24 | |
03/21/2024 18:10:00 | 20.24 | |
03/21/2024 18:05:00 | 20.24 | |
03/21/2024 18:00:00 | 20.24 | |
03/21/2024 17:55:00 | 20.24 | |
03/21/2024 17:50:00 | 20.24 | |
03/21/2024 17:45:00 | 20.24 | |
03/21/2024 17:40:00 | 20.24 | |
03/21/2024 17:35:00 | 20.24 | |
03/21/2024 17:30:00 | 20.24 | |
03/21/2024 17:25:00 | 20.24 | |
03/21/2024 17:20:00 | 20.24 | |
03/21/2024 17:15:00 | 20.24 | |
03/21/2024 17:10:00 | 20.24 | |
03/21/2024 17:05:00 | 20.24 | |
03/21/2024 17:00:00 | 20.24 | |
03/21/2024 16:55:00 | 20.24 | |
03/21/2024 16:50:00 | 20.24 | |
03/21/2024 16:45:00 | 20.24 | |
03/21/2024 16:40:00 | 20.24 | |
03/21/2024 16:35:00 | 20.24 | |
03/21/2024 16:30:00 | 20.24 | |
03/21/2024 16:25:00 | 20.24 | |
03/21/2024 16:20:00 | 20.24 | |
03/21/2024 16:15:00 | 20.24 | |
03/21/2024 16:10:00 | 20.24 | |
03/21/2024 16:05:00 | 20.24 | |
03/21/2024 16:00:00 | 20.24 | |
03/21/2024 15:55:00 | 20.24 | |
03/21/2024 15:50:00 | 20.24 | |
03/21/2024 15:45:00 | 20.24 | |
03/21/2024 15:40:00 | 20.24 | |
03/21/2024 15:35:00 | 20.24 | |
03/21/2024 15:30:00 | 20.24 | |
03/21/2024 15:25:00 | 20.24 | |
03/21/2024 15:20:00 | 20.24 | |
03/21/2024 15:15:00 | 20.24 | |
03/21/2024 15:10:00 | 20.24 | |
03/21/2024 15:05:00 | 20.24 | |
03/21/2024 15:00:00 | 20.24 | |
03/21/2024 14:55:00 | 20.24 | |
03/21/2024 14:50:00 | 20.24 | |
03/21/2024 14:45:00 | 20.24 | |
03/21/2024 14:40:00 | 20.24 | |
03/21/2024 14:35:00 | 20.24 | |
03/21/2024 14:30:00 | 20.24 | |
03/21/2024 14:25:00 | 20.24 | |
03/21/2024 14:20:00 | 20.24 | |
03/21/2024 14:15:00 | 20.24 | |
03/21/2024 14:10:00 | 20.24 | |
03/21/2024 14:05:00 | 20.24 | |
03/21/2024 14:00:00 | 20.24 | |
03/21/2024 13:55:00 | 20.24 | |
03/21/2024 13:50:00 | 20.24 | |
03/21/2024 13:45:00 | 20.24 | |
03/21/2024 13:40:00 | 20.24 | |
03/21/2024 13:35:00 | 20.24 | |
03/21/2024 13:30:00 | 20.24 | |
03/21/2024 13:25:00 | 20.24 | |
03/21/2024 13:20:00 | 20.24 | |
03/21/2024 13:15:00 | 20.24 | |
03/21/2024 13:10:00 | 20.24 | |
03/21/2024 13:05:00 | 20.24 | |
03/21/2024 13:00:00 | 20.24 | |
03/21/2024 12:55:00 | 20.24 | |
03/21/2024 12:50:00 | 20.24 | |
03/21/2024 12:45:00 | 20.24 | |
03/21/2024 12:40:00 | 20.24 | |
03/21/2024 12:35:00 | 20.24 | |
03/21/2024 12:30:00 | 20.24 | |
03/21/2024 12:25:00 | 20.24 | |
03/21/2024 12:20:00 | 20.24 | |
03/21/2024 12:15:00 | 20.24 | |
03/21/2024 12:10:00 | 20.24 | |
03/21/2024 12:05:00 | 20.24 | |
03/21/2024 12:00:00 | 20.24 | |
03/21/2024 11:55:00 | 20.24 | |
03/21/2024 11:50:00 | 20.24 | |
03/21/2024 11:45:00 | 20.24 | |
03/21/2024 11:40:00 | 20.24 | |
03/21/2024 11:35:00 | 20.24 | |
03/21/2024 11:30:00 | 20.24 | |
03/21/2024 11:25:00 | 20.24 | |
03/21/2024 11:20:00 | 20.24 | |
03/21/2024 11:15:00 | 20.24 | |
03/21/2024 11:10:00 | 20.24 | |
03/21/2024 11:05:00 | 20.24 | |
03/21/2024 11:00:00 | 20.24 | |
03/21/2024 10:55:00 | 20.24 | |
03/21/2024 10:50:00 | 20.24 | |
03/21/2024 10:45:00 | 20.24 | |
03/21/2024 10:40:00 | 20.24 | |
03/21/2024 10:35:00 | 20.24 | |
03/21/2024 10:30:00 | 20.24 | |
03/21/2024 10:25:00 | 20.24 | |
03/21/2024 10:20:00 | 20.24 | |
03/21/2024 10:15:00 | 20.24 | |
03/21/2024 10:10:00 | 20.24 | |
03/21/2024 10:05:00 | 20.24 | |
03/21/2024 10:00:00 | 20.24 | |
03/21/2024 09:55:00 | 20.24 | |
03/21/2024 09:50:00 | 20.24 | |
03/21/2024 09:45:00 | 20.24 | |
03/21/2024 09:40:00 | 20.24 | |
03/21/2024 09:35:00 | 20.24 | |
03/21/2024 09:30:00 | 20.24 | |
03/21/2024 09:25:00 | 20.24 | |
03/21/2024 09:20:00 | 20.24 | |
03/21/2024 09:15:00 | 20.24 | |
03/21/2024 09:10:00 | 20.24 | |
03/21/2024 09:05:00 | 20.24 | |
03/21/2024 09:00:00 | 20.24 | |
03/21/2024 08:55:00 | 20.24 | |
03/21/2024 08:50:00 | 20.24 | |
03/21/2024 08:45:00 | 20.24 | |
03/21/2024 08:40:00 | 20.24 | |
03/21/2024 08:35:00 | 20.24 | |
03/21/2024 08:30:00 | 20.24 | |
03/21/2024 08:25:00 | 20.24 | |
03/21/2024 08:20:00 | 20.24 | |
03/21/2024 08:15:00 | 20.24 | |
03/21/2024 08:10:00 | 20.24 | |
03/21/2024 08:05:00 | 20.24 | |
03/21/2024 08:00:00 | 20.24 | |
03/21/2024 07:55:00 | 20.24 | |
03/21/2024 07:50:00 | 20.24 | |
03/21/2024 07:45:00 | 20.24 | |
03/21/2024 07:40:00 | 20.24 | |
03/21/2024 07:35:00 | 20.24 | |
03/21/2024 07:30:00 | 20.24 | |
03/21/2024 07:25:00 | 20.24 | |
03/21/2024 07:20:00 | 20.24 | |
03/21/2024 07:15:00 | 20.24 | |
03/21/2024 07:10:00 | 20.24 | |
03/21/2024 07:05:00 | 20.24 | |
03/21/2024 07:00:00 | 20.24 | |
03/21/2024 06:55:00 | 20.24 | |
03/21/2024 06:50:00 | 20.24 | |
03/21/2024 06:45:00 | 20.24 | |
03/21/2024 06:40:00 | 20.24 | |
03/21/2024 06:35:00 | 20.24 | |
03/21/2024 06:30:00 | 20.24 | |
03/21/2024 06:25:00 | 20.24 | |
03/21/2024 06:20:00 | 20.24 | |
03/21/2024 06:15:00 | 20.24 | |
03/21/2024 06:10:00 | 20.24 | |
03/21/2024 06:05:00 | 20.24 | |
03/21/2024 06:00:00 | 20.24 | |
03/21/2024 05:55:00 | 20.24 | |
03/21/2024 05:50:00 | 20.24 | |
03/21/2024 05:45:00 | 20.24 | |
03/21/2024 05:40:00 | 20.24 | |
03/21/2024 05:35:00 | 20.24 | |
03/21/2024 05:30:00 | 20.24 | |
03/21/2024 05:25:00 | 20.24 | |
03/21/2024 05:20:00 | 20.24 | |
03/21/2024 05:15:00 | 20.24 | |
03/21/2024 05:10:00 | 20.24 | |
03/21/2024 05:05:00 | 20.24 | |
03/21/2024 05:00:00 | 20.24 | |
03/21/2024 04:55:00 | 20.24 | |
03/21/2024 04:50:00 | 20.24 | |
03/21/2024 04:45:00 | 20.24 | |
03/21/2024 04:40:00 | 20.24 | |
03/21/2024 04:35:00 | 20.24 | |
03/21/2024 04:30:00 | 20.24 | |
03/21/2024 04:25:00 | 20.24 | |
03/21/2024 04:20:00 | 20.24 | |
03/21/2024 04:15:00 | 20.24 | |
03/21/2024 04:10:00 | 20.24 | |
03/21/2024 04:05:00 | 20.24 | |
03/21/2024 04:00:00 | 20.24 | |
03/21/2024 03:55:00 | 20.24 | |
03/21/2024 03:50:00 | 20.24 | |
03/21/2024 03:45:00 | 20.24 | |
03/21/2024 03:40:00 | 20.24 | |
03/21/2024 03:35:00 | 20.24 | |
03/21/2024 03:30:00 | 20.24 | |
03/21/2024 03:25:00 | 20.24 | |
03/21/2024 03:20:00 | 20.24 | |
03/21/2024 03:15:00 | 20.24 | |
03/21/2024 03:10:00 | 20.24 | |
03/21/2024 03:05:00 | 20.24 | |
03/21/2024 03:00:00 | 20.24 | |
03/21/2024 02:55:00 | 20.24 | |
03/21/2024 02:50:00 | 20.24 | |
03/21/2024 02:45:00 | 20.24 | |
03/21/2024 02:40:00 | 20.24 | |
03/21/2024 02:35:00 | 20.24 | |
03/21/2024 02:30:00 | 20.24 | |
03/21/2024 02:25:00 | 20.24 | |
03/21/2024 02:20:00 | 20.24 | |
03/21/2024 02:15:00 | 20.24 | |
03/21/2024 02:10:00 | 20.24 | |
03/21/2024 02:05:00 | 20.24 | |
03/21/2024 02:00:00 | 20.24 | |
03/21/2024 01:55:00 | 20.24 | |
03/21/2024 01:50:00 | 20.24 | |
03/21/2024 01:45:00 | 20.24 | |
03/21/2024 01:40:00 | 20.24 | |
03/21/2024 01:35:00 | 20.24 | |
03/21/2024 01:30:00 | 20.24 | |
03/21/2024 01:25:00 | 20.24 | |
03/21/2024 01:20:00 | 20.24 | |
03/21/2024 01:15:00 | 20.24 | |
03/21/2024 01:10:00 | 20.24 | |
03/21/2024 01:05:00 | 20.24 | |
03/21/2024 01:00:00 | 20.24 | |
03/21/2024 00:55:00 | 20.24 | |
03/21/2024 00:50:00 | 20.24 | |
03/21/2024 00:45:00 | 20.24 | |
03/21/2024 00:40:00 | 20.24 | |
03/21/2024 00:35:00 | 20.24 | |
03/21/2024 00:30:00 | 20.24 | |
03/21/2024 00:25:00 | 20.24 | |
03/21/2024 00:20:00 | 20.24 | |
03/21/2024 00:15:00 | 20.24 | |
03/21/2024 00:10:00 | 20.24 | |
03/21/2024 00:05:00 | 20.24 | |
03/21/2024 00:00:00 | 20.24 | |
03/20/2024 23:55:00 | 20.24 | |
03/20/2024 23:50:00 | 20.24 | |
03/20/2024 23:45:00 | 20.24 | |
03/20/2024 23:40:00 | 20.24 | |
03/20/2024 23:35:00 | 20.24 | |
03/20/2024 23:30:00 | 20.24 | |
03/20/2024 23:25:00 | 20.24 | |
03/20/2024 23:20:00 | 20.24 | |
03/20/2024 23:15:00 | 20.24 | |
03/20/2024 23:10:00 | 20.24 | |
03/20/2024 23:05:00 | 20.24 | |
03/20/2024 23:00:00 | 20.24 | |
03/20/2024 22:55:00 | 20.24 | |
03/20/2024 22:50:00 | 20.24 | |
03/20/2024 22:45:00 | 20.24 | |
03/20/2024 22:40:00 | 20.24 | |
03/20/2024 22:35:00 | 20.24 | |
03/20/2024 22:30:00 | 20.24 | |
03/20/2024 22:25:00 | 20.24 | |
03/20/2024 22:20:00 | 20.24 | |
03/20/2024 22:15:00 | 20.24 | |
03/20/2024 22:10:00 | 20.24 | |
03/20/2024 22:05:00 | 20.24 | |
03/20/2024 22:00:00 | 20.24 | |
03/20/2024 21:55:00 | 20.24 | |
03/20/2024 21:50:00 | 20.24 | |
03/20/2024 21:45:00 | 20.24 | |
03/20/2024 21:40:00 | 20.24 | |
03/20/2024 21:35:00 | 20.24 | |
03/20/2024 21:30:00 | 20.24 | |
03/20/2024 21:25:00 | 20.24 | |
03/20/2024 21:20:00 | 20.24 | |
03/20/2024 21:15:00 | 20.24 | |
03/20/2024 21:10:00 | 20.24 | |
03/20/2024 21:05:00 | 20.24 | |
03/20/2024 21:00:00 | 20.24 | |
03/20/2024 20:55:00 | 20.24 | |
03/20/2024 20:50:00 | 20.24 | |
03/20/2024 20:45:00 | 20.24 | |
03/20/2024 20:40:00 | 20.24 | |
03/20/2024 20:35:00 | 20.24 | |
03/20/2024 20:30:00 | 20.24 | |
03/20/2024 20:25:00 | 20.24 | |
03/20/2024 20:20:00 | 20.24 | |
03/20/2024 20:15:00 | 20.24 | |
03/20/2024 20:10:00 | 20.24 | |
03/20/2024 20:05:00 | 20.24 | |
03/20/2024 20:00:00 | 20.24 | |
03/20/2024 19:55:00 | 20.24 | |
03/20/2024 19:50:00 | 20.24 | |
03/20/2024 19:45:00 | 20.24 | |
03/20/2024 19:40:00 | 20.24 | |
03/20/2024 19:35:00 | 20.24 | |
03/20/2024 19:30:00 | 20.24 | |
03/20/2024 19:25:00 | 20.24 | |
03/20/2024 19:20:00 | 20.24 | |
03/20/2024 19:15:00 | 20.24 | |
03/20/2024 19:10:00 | 20.24 | |
03/20/2024 19:05:00 | 20.24 | |
03/20/2024 19:00:00 | 20.24 | |
03/20/2024 18:55:00 | 20.24 | |
03/20/2024 18:50:00 | 20.24 | |
03/20/2024 18:45:00 | 20.24 | |
03/20/2024 18:40:00 | 20.24 | |
03/20/2024 18:35:00 | 20.24 | |
03/20/2024 18:30:00 | 20.24 | |
03/20/2024 18:25:00 | 20.24 | |
03/20/2024 18:20:00 | 20.24 | |
03/20/2024 18:15:00 | 20.24 | |
03/20/2024 18:10:00 | 20.24 | |
03/20/2024 18:05:00 | 20.24 | |
03/20/2024 18:00:00 | 20.24 | |
03/20/2024 17:55:00 | 20.24 | |
03/20/2024 17:50:00 | 20.24 | |
03/20/2024 17:45:00 | 20.24 | |
03/20/2024 17:40:00 | 20.24 | |
03/20/2024 17:35:00 | 20.24 | |
03/20/2024 17:30:00 | 20.24 | |
03/20/2024 17:25:00 | 20.24 | |
03/20/2024 17:20:00 | 20.24 | |
03/20/2024 17:15:00 | 20.24 | |
03/20/2024 17:10:00 | 20.24 | |
03/20/2024 17:05:00 | 20.24 | |
03/20/2024 17:00:00 | 20.24 | |
03/20/2024 16:55:00 | 20.24 | |
03/20/2024 16:50:00 | 20.24 | |
03/20/2024 16:45:00 | 20.24 | |
03/20/2024 16:40:00 | 20.24 | |
03/20/2024 16:35:00 | 20.24 | |
03/20/2024 16:30:00 | 20.24 | |
03/20/2024 16:25:00 | 20.24 | |
03/20/2024 16:20:00 | 20.24 | |
03/20/2024 16:15:00 | 20.24 | |
03/20/2024 16:10:00 | 20.24 | |
03/20/2024 16:05:00 | 20.24 | |
03/20/2024 16:00:00 | 20.24 | |
03/20/2024 15:55:00 | 20.24 | |
03/20/2024 15:50:00 | 20.24 | |
03/20/2024 15:45:00 | 20.24 | |
03/20/2024 15:40:00 | 20.24 | |
03/20/2024 15:35:00 | 20.24 | |
03/20/2024 15:30:00 | 20.24 | |
03/20/2024 15:25:00 | 20.24 | |
03/20/2024 15:20:00 | 20.24 | |
03/20/2024 15:15:00 | 20.24 | |
03/20/2024 15:10:00 | 20.24 | |
03/20/2024 15:05:00 | 20.24 | |
03/20/2024 15:00:00 | 20.24 | |
03/20/2024 14:55:00 | 20.24 | |
03/20/2024 14:50:00 | 20.24 | |
03/20/2024 14:45:00 | 20.24 | |
03/20/2024 14:40:00 | 20.24 | |
03/20/2024 14:35:00 | 20.24 | |
03/20/2024 14:30:00 | 20.24 | |
03/20/2024 14:25:00 | 20.24 | |
03/20/2024 14:20:00 | 20.24 | |
03/20/2024 14:15:00 | 20.24 | |
03/20/2024 14:10:00 | 20.24 | |
03/20/2024 14:05:00 | 20.24 | |
03/20/2024 14:00:00 | 20.24 | |
03/20/2024 13:55:00 | 20.24 | |
03/20/2024 13:50:00 | 20.24 | |
03/20/2024 13:45:00 | 20.24 | |
03/20/2024 13:40:00 | 20.24 | |
03/20/2024 13:35:00 | 20.24 | |
03/20/2024 13:30:00 | 20.24 | |
03/20/2024 13:25:00 | 20.24 | |
03/20/2024 13:20:00 | 20.24 | |
03/20/2024 13:15:00 | 20.24 | |
03/20/2024 13:10:00 | 20.24 | |
03/20/2024 13:05:00 | 20.24 | |
03/20/2024 13:00:00 | 20.24 | |
03/20/2024 12:55:00 | 20.24 | |
03/20/2024 12:50:00 | 20.24 | |
03/20/2024 12:45:00 | 20.24 | |
03/20/2024 12:40:00 | 20.24 | |
03/20/2024 12:35:00 | 20.24 | |
03/20/2024 12:30:00 | 20.24 | |
03/20/2024 12:25:00 | 20.24 | |
03/20/2024 12:20:00 | 20.24 | |
03/20/2024 12:15:00 | 20.24 | |
03/20/2024 12:10:00 | 20.24 | |
03/20/2024 12:05:00 | 20.24 | |
03/20/2024 12:00:00 | 20.24 | |
03/20/2024 11:55:00 | 20.24 | |
03/20/2024 11:50:00 | 20.24 | |
03/20/2024 11:45:00 | 20.24 | |
03/20/2024 11:40:00 | 20.24 | |
03/20/2024 11:35:00 | 20.24 | |
03/20/2024 11:30:00 | 20.24 | |
03/20/2024 11:25:00 | 20.24 | |
03/20/2024 11:20:00 | 20.24 | |
03/20/2024 11:15:00 | 20.24 | |
03/20/2024 11:10:00 | 20.24 | |
03/20/2024 11:05:00 | 20.24 | |
03/20/2024 11:00:00 | 20.24 | |
03/20/2024 10:55:00 | 20.24 | |
03/20/2024 10:50:00 | 20.24 | |
03/20/2024 10:45:00 | 20.24 | |
03/20/2024 10:40:00 | 20.24 | |
03/20/2024 10:35:00 | 20.24 | |
03/20/2024 10:30:00 | 20.24 | |
03/20/2024 10:25:00 | 20.24 | |
03/20/2024 10:20:00 | 20.24 | |
03/20/2024 10:15:00 | 20.24 | |
03/20/2024 10:10:00 | 20.24 | |
03/20/2024 10:05:00 | 20.24 | |
03/20/2024 10:00:00 | 20.24 | |
03/20/2024 09:55:00 | 20.24 | |
03/20/2024 09:50:00 | 20.24 | |
03/20/2024 09:45:00 | 20.24 | |
03/20/2024 09:40:00 | 20.24 | |
03/20/2024 09:35:00 | 20.24 | |
03/20/2024 09:30:00 | 20.24 | |
03/20/2024 09:25:00 | 20.24 | |
03/20/2024 09:20:00 | 20.24 | |
03/20/2024 09:15:00 | 20.24 | |
03/20/2024 09:10:00 | 20.24 | |
03/20/2024 09:05:00 | 20.24 | |
03/20/2024 09:00:00 | 20.24 | |
03/20/2024 08:55:00 | 20.24 | |
03/20/2024 08:50:00 | 20.24 | |
03/20/2024 08:45:00 | 20.24 | |
03/20/2024 08:40:00 | 20.24 | |
03/20/2024 08:35:00 | 20.24 | |
03/20/2024 08:30:00 | 20.24 | |
03/20/2024 08:25:00 | 20.24 | |
03/20/2024 08:20:00 | 20.24 | |
03/20/2024 08:15:00 | 20.24 | |
03/20/2024 08:10:00 | 20.24 | |
03/20/2024 08:05:00 | 20.24 | |
03/20/2024 08:00:00 | 20.24 | |
03/20/2024 07:55:00 | 20.24 | |
03/20/2024 07:50:00 | 20.24 | |
03/20/2024 07:45:00 | 20.24 | |
03/20/2024 07:40:00 | 20.24 | |
03/20/2024 07:35:00 | 20.24 | |
03/20/2024 07:30:00 | 20.24 | |
03/20/2024 07:25:00 | 20.24 | |
03/20/2024 07:20:00 | 20.24 | |
03/20/2024 07:15:00 | 20.24 | |
03/20/2024 07:10:00 | 20.24 | |
03/20/2024 07:05:00 | 20.24 | |
03/20/2024 07:00:00 | 20.24 | |
03/20/2024 06:55:00 | 20.24 | |
03/20/2024 06:50:00 | 20.24 | |
03/20/2024 06:45:00 | 20.24 | |
03/20/2024 06:40:00 | 20.24 | |
03/20/2024 06:35:00 | 20.24 | |
03/20/2024 06:30:00 | 20.24 | |
03/20/2024 06:25:00 | 20.24 | |
03/20/2024 06:20:00 | 20.24 | |
03/20/2024 06:15:00 | 20.24 | |
03/20/2024 06:10:00 | 20.24 | |
03/20/2024 06:05:00 | 20.24 | |
03/20/2024 06:00:00 | 20.24 | |
03/20/2024 05:55:00 | 20.24 | |
03/20/2024 05:50:00 | 20.24 | |
03/20/2024 05:45:00 | 20.24 | |
03/20/2024 05:40:00 | 20.24 | |
03/20/2024 05:35:00 | 20.24 | |
03/20/2024 05:30:00 | 20.24 | |
03/20/2024 05:25:00 | 20.24 | |
03/20/2024 05:20:00 | 20.24 | |
03/20/2024 05:15:00 | 20.24 | |
03/20/2024 05:10:00 | 20.24 | |
03/20/2024 05:05:00 | 20.24 | |
03/20/2024 05:00:00 | 20.24 | |
03/20/2024 04:55:00 | 20.24 | |
03/20/2024 04:50:00 | 20.24 | |
03/20/2024 04:45:00 | 20.24 | |
03/20/2024 04:40:00 | 20.24 | |
03/20/2024 04:35:00 | 20.24 | |
03/20/2024 04:30:00 | 20.24 | |
03/20/2024 04:25:00 | 20.24 | |
03/20/2024 04:20:00 | 20.24 | |
03/20/2024 04:15:00 | 20.24 | |
03/20/2024 04:10:00 | 20.24 | |
03/20/2024 04:05:00 | 20.24 | |
03/20/2024 04:00:00 | 20.24 | |
03/20/2024 03:55:00 | 20.24 | |
03/20/2024 03:50:00 | 20.24 | |
03/20/2024 03:45:00 | 20.24 | |
03/20/2024 03:40:00 | 20.24 | |
03/20/2024 03:35:00 | 20.24 | |
03/20/2024 03:30:00 | 20.24 | |
03/20/2024 03:25:00 | 20.24 | |
03/20/2024 03:20:00 | 20.24 | |
03/20/2024 03:15:00 | 20.24 | |
03/20/2024 03:10:00 | 20.24 | |
03/20/2024 03:05:00 | 20.24 | |
03/20/2024 03:00:00 | 20.24 | |
03/20/2024 02:55:00 | 20.24 | |
03/20/2024 02:50:00 | 20.24 | |
03/20/2024 02:45:00 | 20.24 | |
03/20/2024 02:40:00 | 20.24 | |
03/20/2024 02:35:00 | 20.24 | |
03/20/2024 02:30:00 | 20.24 | |
03/20/2024 02:25:00 | 20.24 | |
03/20/2024 02:20:00 | 20.24 | |
03/20/2024 02:15:00 | 20.24 | |
03/20/2024 02:10:00 | 20.24 | |
03/20/2024 02:05:00 | 20.24 | |
03/20/2024 02:00:00 | 20.24 | |
03/20/2024 01:55:00 | 20.24 | |
03/20/2024 01:50:00 | 20.24 | |
03/20/2024 01:45:00 | 20.24 | |
03/20/2024 01:40:00 | 20.24 | |
03/20/2024 01:35:00 | 20.24 | |
03/20/2024 01:30:00 | 20.24 | |
03/20/2024 01:25:00 | 20.24 | |
03/20/2024 01:20:00 | 20.24 | |
03/20/2024 01:15:00 | 20.24 | |
03/20/2024 01:10:00 | 20.24 | |
03/20/2024 01:05:00 | 20.24 | |
03/20/2024 01:00:00 | 20.24 | |
03/20/2024 00:55:00 | 20.24 | |
03/20/2024 00:50:00 | 20.24 | |
03/20/2024 00:45:00 | 20.24 | |
03/20/2024 00:40:00 | 20.24 | |
03/20/2024 00:35:00 | 20.24 | |
03/20/2024 00:30:00 | 20.24 | |
03/20/2024 00:25:00 | 20.24 | |
03/20/2024 00:20:00 | 20.24 | |
03/20/2024 00:15:00 | 20.24 | |
03/20/2024 00:10:00 | 20.24 | |
03/20/2024 00:05:00 | 20.24 | |
03/20/2024 00:00:00 | 20.24 | |
03/19/2024 23:55:00 | 20.24 | |
03/19/2024 23:50:00 | 20.24 | |
03/19/2024 23:45:00 | 20.24 | |
03/19/2024 23:40:00 | 20.24 | |
03/19/2024 23:35:00 | 20.24 | |
03/19/2024 23:30:00 | 20.24 | |
03/19/2024 23:25:00 | 20.24 | |
03/19/2024 23:20:00 | 20.24 | |
03/19/2024 23:15:00 | 20.24 | |
03/19/2024 23:10:00 | 20.24 | |
03/19/2024 23:05:00 | 20.24 | |
03/19/2024 23:00:00 | 20.24 | |
03/19/2024 22:55:00 | 20.24 | |
03/19/2024 22:50:00 | 20.24 | |
03/19/2024 22:45:00 | 20.24 | |
03/19/2024 22:40:00 | 20.24 | |
03/19/2024 22:35:00 | 20.24 | |
03/19/2024 22:30:00 | 20.24 | |
03/19/2024 22:25:00 | 20.24 | |
03/19/2024 22:20:00 | 20.24 | |
03/19/2024 22:15:00 | 20.24 | |
03/19/2024 22:10:00 | 20.24 | |
03/19/2024 22:05:00 | 20.24 | |
03/19/2024 22:00:00 | 20.24 | |
03/19/2024 21:55:00 | 20.24 | |
03/19/2024 21:50:00 | 20.24 | |
03/19/2024 21:45:00 | 20.24 | |
03/19/2024 21:40:00 | 20.24 | |
03/19/2024 21:35:00 | 20.24 | |
03/19/2024 21:30:00 | 20.24 | |
03/19/2024 21:25:00 | 20.24 | |
03/19/2024 21:20:00 | 20.24 | |
03/19/2024 21:15:00 | 20.24 | |
03/19/2024 21:10:00 | 20.24 | |
03/19/2024 21:05:00 | 20.24 | |
03/19/2024 21:00:00 | 20.24 | |
03/19/2024 20:55:00 | 20.24 | |
03/19/2024 20:50:00 | 20.24 | |
03/19/2024 20:45:00 | 20.24 | |
03/19/2024 20:40:00 | 20.24 | |
03/19/2024 20:35:00 | 20.24 | |
03/19/2024 20:30:00 | 20.24 | |
03/19/2024 20:25:00 | 20.24 | |
03/19/2024 20:20:00 | 20.24 | |
03/19/2024 20:15:00 | 20.24 | |
03/19/2024 20:10:00 | 20.24 | |
03/19/2024 20:05:00 | 20.24 | |
03/19/2024 20:00:00 | 20.24 | |
03/19/2024 19:55:00 | 20.24 | |
03/19/2024 19:50:00 | 20.24 | |
03/19/2024 19:45:00 | 20.24 | |
03/19/2024 19:40:00 | 20.24 | |
03/19/2024 19:35:00 | 20.24 | |
03/19/2024 19:30:00 | 20.24 | |
03/19/2024 19:25:00 | 20.24 | |
03/19/2024 19:20:00 | 20.24 | |
03/19/2024 19:15:00 | 20.24 | |
03/19/2024 19:10:00 | 20.24 | |
03/19/2024 19:05:00 | 20.24 | |
03/19/2024 19:00:00 | 20.24 | |
03/19/2024 18:55:00 | 20.24 | |
03/19/2024 18:50:00 | 20.24 | |
03/19/2024 18:45:00 | 20.24 | |
03/19/2024 18:40:00 | 20.24 | |
03/19/2024 18:35:00 | 20.24 | |
03/19/2024 18:30:00 | 20.24 | |
03/19/2024 18:25:00 | 20.24 | |
03/19/2024 18:20:00 | 20.24 | |
03/19/2024 18:15:00 | 20.24 | |
03/19/2024 18:10:00 | 20.24 | |
03/19/2024 18:05:00 | 20.24 | |
03/19/2024 18:00:00 | 20.24 | |
03/19/2024 17:55:00 | 20.24 | |
03/19/2024 17:50:00 | 20.24 | |
03/19/2024 17:45:00 | 20.24 | |
03/19/2024 17:40:00 | 20.24 | |
03/19/2024 17:35:00 | 20.24 | |
03/19/2024 17:30:00 | 20.24 | |
03/19/2024 17:25:00 | 20.24 | |
03/19/2024 17:20:00 | 20.24 | |
03/19/2024 17:15:00 | 20.24 | |
03/19/2024 17:10:00 | 20.24 | |
03/19/2024 17:05:00 | 20.24 | |
03/19/2024 17:00:00 | 20.24 | |
03/19/2024 16:55:00 | 20.24 | |
03/19/2024 16:50:00 | 20.24 | |
03/19/2024 16:45:00 | 20.24 | |
03/19/2024 16:40:00 | 20.24 | |
03/19/2024 16:35:00 | 20.24 | |
03/19/2024 16:30:00 | 20.24 | |
03/19/2024 16:25:00 | 20.24 | |
03/19/2024 16:20:00 | 20.24 | |
03/19/2024 16:15:00 | 20.24 | |
03/19/2024 16:10:00 | 20.24 | |
03/19/2024 16:05:00 | 20.24 | |
03/19/2024 16:00:00 | 20.24 | |
03/19/2024 15:55:00 | 20.24 | |
03/19/2024 15:50:00 | 20.24 | |
03/19/2024 15:45:00 | 20.24 | |
03/19/2024 15:40:00 | 20.24 | |
03/19/2024 15:35:00 | 20.24 | |
03/19/2024 15:30:00 | 20.24 | |
03/19/2024 15:25:00 | 20.24 | |
03/19/2024 15:20:00 | 20.24 | |
03/19/2024 15:15:00 | 20.24 | |
03/19/2024 15:10:00 | 20.24 | |
03/19/2024 15:05:00 | 20.24 | |
03/19/2024 15:00:00 | 20.24 | |
03/19/2024 14:55:00 | 20.24 | |
03/19/2024 14:50:00 | 20.24 | |
03/19/2024 14:45:00 | 20.24 | |
03/19/2024 14:40:00 | 20.24 | |
03/19/2024 14:35:00 | 20.24 | |
03/19/2024 14:30:00 | 20.24 | |
03/19/2024 14:25:00 | 20.24 | |
03/19/2024 14:20:00 | 20.24 | |
03/19/2024 14:15:00 | 20.24 | |
03/19/2024 14:10:00 | 20.24 | |
03/19/2024 14:05:00 | 20.24 | |
03/19/2024 14:00:00 | 20.24 | |
03/19/2024 13:55:00 | 20.24 | |
03/19/2024 13:50:00 | 20.24 | |
03/19/2024 13:45:00 | 20.24 | |
03/19/2024 13:40:00 | 20.24 | |
03/19/2024 13:35:00 | 20.24 | |
03/19/2024 13:30:00 | 20.24 | |
03/19/2024 13:25:00 | 20.24 | |
03/19/2024 13:20:00 | 20.24 | |
03/19/2024 13:15:00 | 20.24 | |
03/19/2024 13:10:00 | 20.24 | |
03/19/2024 13:05:00 | 20.24 | |
03/19/2024 13:00:00 | 20.24 | |
03/19/2024 12:55:00 | 20.24 | |
03/19/2024 12:50:00 | 20.24 | |
03/19/2024 12:45:00 | 20.24 | |
03/19/2024 12:40:00 | 20.24 | |
03/19/2024 12:35:00 | 20.24 | |
03/19/2024 12:30:00 | 20.24 | |
03/19/2024 12:25:00 | 20.24 | |
03/19/2024 12:20:00 | 20.24 | |
03/19/2024 12:15:00 | 20.24 | |
03/19/2024 12:10:00 | 20.24 | |
03/19/2024 12:05:00 | 20.24 | |
03/19/2024 12:00:00 | 20.24 | |
03/19/2024 11:55:00 | 20.24 | |
03/19/2024 11:50:00 | 20.24 | |
03/19/2024 11:45:00 | 20.24 | |
03/19/2024 11:40:00 | 20.24 | |
03/19/2024 11:35:00 | 20.24 | |
03/19/2024 11:30:00 | 20.24 | |
03/19/2024 11:25:00 | 20.24 | |
03/19/2024 11:20:00 | 20.24 | |
03/19/2024 11:15:00 | 20.24 | |
03/19/2024 11:10:00 | 20.24 | |
03/19/2024 11:05:00 | 20.24 | |
03/19/2024 11:00:00 | 20.24 | |
03/19/2024 10:55:00 | 20.24 | |
03/19/2024 10:50:00 | 20.24 | |
03/19/2024 10:45:00 | 20.24 | |
03/19/2024 10:40:00 | 20.24 | |
03/19/2024 10:35:00 | 20.24 | |
03/19/2024 10:30:00 | 20.24 | |
03/19/2024 10:25:00 | 20.24 | |
03/19/2024 10:20:00 | 20.24 | |
03/19/2024 10:15:00 | 20.24 | |
03/19/2024 10:10:00 | 20.24 | |
03/19/2024 10:05:00 | 20.24 | |
03/19/2024 10:00:00 | 20.24 | |
03/19/2024 09:55:00 | 20.24 | |
03/19/2024 09:50:00 | 20.24 | |
03/19/2024 09:45:00 | 20.24 | |
03/19/2024 09:40:00 | 20.24 | |
03/19/2024 09:35:00 | 20.24 | |
03/19/2024 09:30:00 | 20.24 | |
03/19/2024 09:25:00 | 20.24 | |
03/19/2024 09:20:00 | 20.24 | |
03/19/2024 09:15:00 | 20.24 | |
03/19/2024 09:10:00 | 20.24 | |
03/19/2024 09:05:00 | 20.24 | |
03/19/2024 09:00:00 | 20.24 | |
03/19/2024 08:55:00 | 20.24 | |
03/19/2024 08:50:00 | 20.24 | |
03/19/2024 08:45:00 | 20.24 | |
03/19/2024 08:40:00 | 20.24 | |
03/19/2024 08:35:00 | 20.24 | |
03/19/2024 08:30:00 | 20.24 | |
03/19/2024 08:25:00 | 20.24 | |
03/19/2024 08:20:00 | 20.24 | |
03/19/2024 08:15:00 | 20.24 | |
03/19/2024 08:10:00 | 20.24 | |
03/19/2024 08:05:00 | 20.24 | |
03/19/2024 08:00:00 | 20.24 | |
03/19/2024 07:55:00 | 20.24 | |
03/19/2024 07:50:00 | 20.24 | |
03/19/2024 07:45:00 | 20.24 | |
03/19/2024 07:40:00 | 20.24 | |
03/19/2024 07:35:00 | 20.24 | |
03/19/2024 07:30:00 | 20.24 | |
03/19/2024 07:25:00 | 20.24 | |
03/19/2024 07:20:00 | 20.24 | |
03/19/2024 07:15:00 | 20.24 | |
03/19/2024 07:10:00 | 20.24 | |
03/19/2024 07:05:00 | 20.24 | |
03/19/2024 07:00:00 | 20.24 | |
03/19/2024 06:55:00 | 20.24 | |
03/19/2024 06:50:00 | 20.24 | |
03/19/2024 06:45:00 | 20.24 | |
03/19/2024 06:40:00 | 20.24 | |
03/19/2024 06:35:00 | 20.24 | |
03/19/2024 06:30:00 | 20.24 | |
03/19/2024 06:25:00 | 20.24 | |
03/19/2024 06:20:00 | 20.24 | |
03/19/2024 06:15:00 | 20.24 | |
03/19/2024 06:10:00 | 20.24 | |
03/19/2024 06:05:00 | 20.24 | |
03/19/2024 06:00:00 | 20.24 | |
03/19/2024 05:55:00 | 20.24 | |
03/19/2024 05:50:00 | 20.24 | |
03/19/2024 05:45:00 | 20.24 | |
03/19/2024 05:40:00 | 20.24 | |
03/19/2024 05:35:00 | 20.24 | |
03/19/2024 05:30:00 | 20.24 | |
03/19/2024 05:25:00 | 20.24 | |
03/19/2024 05:20:00 | 20.24 | |
03/19/2024 05:15:00 | 20.24 | |
03/19/2024 05:10:00 | 20.24 | |
03/19/2024 05:05:00 | 20.24 | |
03/19/2024 05:00:00 | 20.24 | |
03/19/2024 04:55:00 | 20.24 | |
03/19/2024 04:50:00 | 20.24 | |
03/19/2024 04:45:00 | 20.24 | |
03/19/2024 04:40:00 | 20.24 | |
03/19/2024 04:35:00 | 20.24 | |
03/19/2024 04:30:00 | 20.24 | |
03/19/2024 04:25:00 | 20.24 | |
03/19/2024 04:20:00 | 20.24 | |
03/19/2024 04:15:00 | 20.24 | |
03/19/2024 04:10:00 | 20.24 | |
03/19/2024 04:05:00 | 20.24 | |
03/19/2024 04:00:00 | 20.24 | |
03/19/2024 03:55:00 | 20.24 | |
03/19/2024 03:50:00 | 20.24 | |
03/19/2024 03:45:00 | 20.24 | |
03/19/2024 03:40:00 | 20.24 | |
03/19/2024 03:35:00 | 20.24 | |
03/19/2024 03:30:00 | 20.24 | |
03/19/2024 03:25:00 | 20.24 | |
03/19/2024 03:20:00 | 20.24 | |
03/19/2024 03:15:00 | 20.24 | |
03/19/2024 03:10:00 | 20.24 | |
03/19/2024 03:05:00 | 20.24 | |
03/19/2024 03:00:00 | 20.24 | |
03/19/2024 02:55:00 | 20.24 | |
03/19/2024 02:50:00 | 20.24 | |
03/19/2024 02:45:00 | 20.24 | |
03/19/2024 02:40:00 | 20.24 | |
03/19/2024 02:35:00 | 20.24 | |
03/19/2024 02:30:00 | 20.24 | |
03/19/2024 02:25:00 | 20.24 | |
03/19/2024 02:20:00 | 20.24 | |
03/19/2024 02:15:00 | 20.24 | |
03/19/2024 02:10:00 | 20.24 | |
03/19/2024 02:05:00 | 20.24 | |
03/19/2024 02:00:00 | 20.24 | |
03/19/2024 01:55:00 | 20.24 | |
03/19/2024 01:50:00 | 20.24 | |
03/19/2024 01:45:00 | 20.24 | |
03/19/2024 01:40:00 | 20.24 | |
03/19/2024 01:35:00 | 20.24 | |
03/19/2024 01:30:00 | 20.24 | |
03/19/2024 01:25:00 | 20.24 | |
03/19/2024 01:20:00 | 20.24 | |
03/19/2024 01:15:00 | 20.24 | |
03/19/2024 01:10:00 | 20.24 | |
03/19/2024 01:05:00 | 20.24 | |
03/19/2024 01:00:00 | 20.24 | |
03/19/2024 00:55:00 | 20.24 | |
03/19/2024 00:50:00 | 20.24 | |
03/19/2024 00:45:00 | 20.24 | |
03/19/2024 00:40:00 | 20.24 | |
03/19/2024 00:35:00 | 20.24 | |
03/19/2024 00:30:00 | 20.24 | |
03/19/2024 00:25:00 | 20.24 | |
03/19/2024 00:20:00 | 20.24 | |
03/19/2024 00:15:00 | 20.24 | |
03/19/2024 00:10:00 | 20.24 | |
03/19/2024 00:05:00 | 20.24 | |
03/19/2024 00:00:00 | 20.24 | |
03/18/2024 23:55:00 | 20.24 | |
03/18/2024 23:50:00 | 20.24 | |
03/18/2024 23:45:00 | 20.24 | |
03/18/2024 23:40:00 | 20.24 | |
03/18/2024 23:35:00 | 20.24 | |
03/18/2024 23:30:00 | 20.24 | |
03/18/2024 23:25:00 | 20.24 | |
03/18/2024 23:20:00 | 20.24 | |
03/18/2024 23:15:00 | 20.24 | |
03/18/2024 23:10:00 | 20.24 | |
03/18/2024 23:05:00 | 20.24 | |
03/18/2024 23:00:00 | 20.24 | |
03/18/2024 22:55:00 | 20.24 | |
03/18/2024 22:50:00 | 20.24 | |
03/18/2024 22:45:00 | 20.24 | |
03/18/2024 22:40:00 | 20.24 | |
03/18/2024 22:35:00 | 20.24 | |
03/18/2024 22:30:00 | 20.24 | |
03/18/2024 22:25:00 | 20.24 | |
03/18/2024 22:20:00 | 20.24 | |
03/18/2024 22:15:00 | 20.24 | |
03/18/2024 22:10:00 | 20.24 | |
03/18/2024 22:05:00 | 20.24 | |
03/18/2024 22:00:00 | 20.24 | |
03/18/2024 21:55:00 | 20.24 | |
03/18/2024 21:50:00 | 20.24 | |
03/18/2024 21:45:00 | 20.24 | |
03/18/2024 21:40:00 | 20.24 | |
03/18/2024 21:35:00 | 20.24 | |
03/18/2024 21:30:00 | 20.24 | |
03/18/2024 21:25:00 | 20.24 | |
03/18/2024 21:20:00 | 20.24 | |
03/18/2024 21:15:00 | 20.24 | |
03/18/2024 21:10:00 | 20.24 | |
03/18/2024 21:05:00 | 20.24 | |
03/18/2024 21:00:00 | 20.24 | |
03/18/2024 20:55:00 | 20.24 | |
03/18/2024 20:50:00 | 20.24 | |
03/18/2024 20:45:00 | 20.24 | |
03/18/2024 20:40:00 | 20.24 | |
03/18/2024 20:35:00 | 20.24 | |
03/18/2024 20:30:00 | 20.24 | |
03/18/2024 20:25:00 | 20.24 | |
03/18/2024 20:20:00 | 20.24 | |
03/18/2024 20:15:00 | 20.24 | |
03/18/2024 20:10:00 | 20.24 | |
03/18/2024 20:05:00 | 20.24 | |
03/18/2024 20:00:00 | 20.24 | |
03/18/2024 19:55:00 | 20.24 | |
03/18/2024 19:50:00 | 20.24 | |
03/18/2024 19:45:00 | 20.24 | |
03/18/2024 19:40:00 | 20.24 | |
03/18/2024 19:35:00 | 20.24 | |
03/18/2024 19:30:00 | 20.24 | |
03/18/2024 19:25:00 | 20.24 | |
03/18/2024 19:20:00 | 20.24 | |
03/18/2024 19:15:00 | 20.24 | |
03/18/2024 19:10:00 | 20.24 | |
03/18/2024 19:05:00 | 20.24 | |
03/18/2024 19:00:00 | 20.24 | |
03/18/2024 18:55:00 | 20.24 | |
03/18/2024 18:50:00 | 20.24 | |
03/18/2024 18:45:00 | 20.24 | |
03/18/2024 18:40:00 | 20.24 | |
03/18/2024 18:35:00 | 20.24 | |
03/18/2024 18:30:00 | 20.24 | |
03/18/2024 18:25:00 | 20.24 | |
03/18/2024 18:20:00 | 20.24 | |
03/18/2024 18:15:00 | 20.24 | |
03/18/2024 18:10:00 | 20.24 | |
03/18/2024 18:05:00 | 20.24 | |
03/18/2024 18:00:00 | 20.24 | |
03/18/2024 17:55:00 | 20.24 | |
03/18/2024 17:50:00 | 20.24 | |
03/18/2024 17:45:00 | 20.24 | |
03/18/2024 17:40:00 | 20.24 | |
03/18/2024 17:35:00 | 20.24 | |
03/18/2024 17:30:00 | 20.24 | |
03/18/2024 17:25:00 | 20.24 | |
03/18/2024 17:20:00 | 20.24 | |
03/18/2024 17:15:00 | 20.24 | |
03/18/2024 17:10:00 | 20.24 | |
03/18/2024 17:05:00 | 20.24 | |
03/18/2024 17:00:00 | 20.24 | |
03/18/2024 16:55:00 | 20.24 | |
03/18/2024 16:50:00 | 20.24 | |
03/18/2024 16:45:00 | 20.24 | |
03/18/2024 16:40:00 | 20.24 | |
03/18/2024 16:35:00 | 20.24 | |
03/18/2024 16:30:00 | 20.24 | |
03/18/2024 16:25:00 | 20.24 | |
03/18/2024 16:20:00 | 20.24 | |
03/18/2024 16:15:00 | 20.24 | |
03/18/2024 16:10:00 | 20.24 | |
03/18/2024 16:05:00 | 20.24 | |
03/18/2024 16:00:00 | 20.24 | |
03/18/2024 15:55:00 | 20.24 | |
03/18/2024 15:50:00 | 20.24 | |
03/18/2024 15:45:00 | 20.24 | |
03/18/2024 15:40:00 | 20.24 | |
03/18/2024 15:35:00 | 20.24 | |
03/18/2024 15:30:00 | 20.24 | |
03/18/2024 15:25:00 | 20.24 | |
03/18/2024 15:20:00 | 20.24 | |
03/18/2024 15:15:00 | 20.24 | |
03/18/2024 15:10:00 | 20.24 | |
03/18/2024 15:05:00 | 20.24 | |
03/18/2024 15:00:00 | 20.24 | |
03/18/2024 14:55:00 | 20.24 | |
03/18/2024 14:50:00 | 20.24 | |
03/18/2024 14:45:00 | 20.24 | |
03/18/2024 14:40:00 | 20.24 | |
03/18/2024 14:35:00 | 20.24 | |
03/18/2024 14:30:00 | 20.24 | |
03/18/2024 14:25:00 | 20.24 | |
03/18/2024 14:20:00 | 20.24 | |
03/18/2024 14:15:00 | 20.24 | |
03/18/2024 14:10:00 | 20.24 | |
03/18/2024 14:05:00 | 20.24 | |
03/18/2024 14:00:00 | 20.24 | |
03/18/2024 13:55:00 | 20.24 | |
03/18/2024 13:50:00 | 20.24 | |
03/18/2024 13:45:00 | 20.24 | |
03/18/2024 13:40:00 | 20.24 | |
03/18/2024 13:35:00 | 20.24 | |
03/18/2024 13:30:00 | 20.24 | |
03/18/2024 13:25:00 | 20.24 | |
03/18/2024 13:20:00 | 20.24 | |
03/18/2024 13:15:00 | 20.24 | |
03/18/2024 13:10:00 | 20.24 | |
03/18/2024 13:05:00 | 20.24 | |
03/18/2024 13:00:00 | 20.24 | |
03/18/2024 12:55:00 | 20.24 | |
03/18/2024 12:50:00 | 20.24 | |
03/18/2024 12:45:00 | 20.24 | |
03/18/2024 12:40:00 | 20.24 | |
03/18/2024 12:35:00 | 20.24 | |
03/18/2024 12:30:00 | 20.24 | |
03/18/2024 12:25:00 | 20.24 | |
03/18/2024 12:20:00 | 20.24 | |
03/18/2024 12:15:00 | 20.24 | |
03/18/2024 12:10:00 | 20.24 | |
03/18/2024 12:05:00 | 20.24 | |
03/18/2024 12:00:00 | 20.24 | |
03/18/2024 11:55:00 | 20.24 | |
03/18/2024 11:50:00 | 20.24 | |
03/18/2024 11:45:00 | 20.24 | |
03/18/2024 11:40:00 | 20.24 | |
03/18/2024 11:35:00 | 20.24 | |
03/18/2024 11:30:00 | 20.24 | |
03/18/2024 11:25:00 | 20.24 | |
03/18/2024 11:20:00 | 20.24 | |
03/18/2024 11:15:00 | 20.24 | |
03/18/2024 11:10:00 | 20.24 | |
03/18/2024 11:05:00 | 20.24 | |
03/18/2024 11:00:00 | 20.24 | |
03/18/2024 10:55:00 | 20.24 | |
03/18/2024 10:50:00 | 20.24 | |
03/18/2024 10:45:00 | 20.24 | |
03/18/2024 10:40:00 | 20.24 | |
03/18/2024 10:35:00 | 20.24 | |
03/18/2024 10:30:00 | 20.24 | |
03/18/2024 10:25:00 | 20.24 | |
03/18/2024 10:20:00 | 20.24 | |
03/18/2024 10:15:00 | 20.24 | |
03/18/2024 10:10:00 | 20.24 | |
03/18/2024 10:05:00 | 20.24 | |
03/18/2024 10:00:00 | 20.24 | |
03/18/2024 09:55:00 | 20.24 | |
03/18/2024 09:50:00 | 20.24 | |
03/18/2024 09:45:00 | 20.24 | |
03/18/2024 09:40:00 | 20.24 | |
03/18/2024 09:35:00 | 20.24 | |
03/18/2024 09:30:00 | 20.24 | |
03/18/2024 09:25:00 | 20.24 | |
03/18/2024 09:20:00 | 20.24 | |
03/18/2024 09:15:00 | 20.24 | |
03/18/2024 09:10:00 | 20.24 | |
03/18/2024 09:05:00 | 20.24 | |
03/18/2024 09:00:00 | 20.24 | |
03/18/2024 08:55:00 | 20.24 | |
03/18/2024 08:50:00 | 20.24 | |
03/18/2024 08:45:00 | 20.24 | |
03/18/2024 08:40:00 | 20.24 | |
03/18/2024 08:35:00 | 20.24 | |
03/18/2024 08:30:00 | 20.24 | |
03/18/2024 08:25:00 | 20.24 | |
03/18/2024 08:20:00 | 20.24 | |
03/18/2024 08:15:00 | 20.24 | |
03/18/2024 08:10:00 | 20.24 | |
03/18/2024 08:05:00 | 20.24 | |
03/18/2024 08:00:00 | 20.24 | |
03/18/2024 07:55:00 | 20.24 | |
03/18/2024 07:50:00 | 20.24 | |
03/18/2024 07:45:00 | 20.24 | |
03/18/2024 07:40:00 | 20.24 | |
03/18/2024 07:35:00 | 20.24 | |
03/18/2024 07:30:00 | 20.24 | |
03/18/2024 07:25:00 | 20.24 | |
03/18/2024 07:20:00 | 20.24 | |
03/18/2024 07:15:00 | 20.24 | |
03/18/2024 07:10:00 | 20.24 | |
03/18/2024 07:05:00 | 20.24 | |
03/18/2024 07:00:00 | 20.24 | |
03/18/2024 06:55:00 | 20.24 | |
03/18/2024 06:50:00 | 20.24 | |
03/18/2024 06:45:00 | 20.24 | |
03/18/2024 06:40:00 | 20.24 | |
03/18/2024 06:35:00 | 20.24 | |
03/18/2024 06:30:00 | 20.24 | |
03/18/2024 06:25:00 | 20.24 | |
03/18/2024 06:20:00 | 20.24 | |
03/18/2024 06:15:00 | 20.24 | |
03/18/2024 06:10:00 | 20.24 | |
03/18/2024 06:05:00 | 20.24 | |
03/18/2024 06:00:00 | 20.24 | |
03/18/2024 05:55:00 | 20.24 | |
03/18/2024 05:50:00 | 20.24 | |
03/18/2024 05:45:00 | 20.24 | |
03/18/2024 05:40:00 | 20.24 | |
03/18/2024 05:35:00 | 20.24 | |
03/18/2024 05:30:00 | 20.24 | |
03/18/2024 05:25:00 | 20.24 | |
03/18/2024 05:20:00 | 20.24 | |
03/18/2024 05:15:00 | 20.24 | |
03/18/2024 05:10:00 | 20.24 | |
03/18/2024 05:05:00 | 20.24 | |
03/18/2024 05:00:00 | 20.24 | |
03/18/2024 04:55:00 | 20.24 | |
03/18/2024 04:50:00 | 20.24 | |
03/18/2024 04:45:00 | 20.24 | |
03/18/2024 04:40:00 | 20.24 | |
03/18/2024 04:35:00 | 20.24 | |
03/18/2024 04:30:00 | 20.24 | |
03/18/2024 04:25:00 | 20.24 | |
03/18/2024 04:20:00 | 20.24 | |
03/18/2024 04:15:00 | 20.24 | |
03/18/2024 04:10:00 | 20.24 | |
03/18/2024 04:05:00 | 20.24 | |
03/18/2024 04:00:00 | 20.24 | |
03/18/2024 03:55:00 | 20.24 | |
03/18/2024 03:50:00 | 20.24 | |
03/18/2024 03:45:00 | 20.24 | |
03/18/2024 03:40:00 | 20.24 | |
03/18/2024 03:35:00 | 20.24 | |
03/18/2024 03:30:00 | 20.24 | |
03/18/2024 03:25:00 | 20.24 | |
03/18/2024 03:20:00 | 20.24 | |
03/18/2024 03:15:00 | 20.24 | |
03/18/2024 03:10:00 | 20.24 | |
03/18/2024 03:05:00 | 20.24 | |
03/18/2024 03:00:00 | 20.24 | |
03/18/2024 02:55:00 | 20.24 | |
03/18/2024 02:50:00 | 20.24 | |
03/18/2024 02:45:00 | 20.24 | |
03/18/2024 02:40:00 | 20.24 | |
03/18/2024 02:35:00 | 20.24 | |
03/18/2024 02:30:00 | 20.24 | |
03/18/2024 02:25:00 | 20.24 | |
03/18/2024 02:20:00 | 20.24 | |
03/18/2024 02:15:00 | 20.24 | |
03/18/2024 02:10:00 | 20.24 | |
03/18/2024 02:05:00 | 20.24 | |
03/18/2024 02:00:00 | 20.24 | |
03/18/2024 01:55:00 | 20.24 | |
03/18/2024 01:50:00 | 20.24 | |
03/18/2024 01:45:00 | 20.24 | |
03/18/2024 01:40:00 | 20.24 | |
03/18/2024 01:35:00 | 20.24 | |
03/18/2024 01:30:00 | 20.24 | |
03/18/2024 01:25:00 | 20.24 | |
03/18/2024 01:20:00 | 20.24 | |
03/18/2024 01:15:00 | 20.24 | |
03/18/2024 01:10:00 | 20.24 | |
03/18/2024 01:05:00 | 20.24 | |
03/18/2024 01:00:00 | 20.24 | |
03/18/2024 00:55:00 | 20.24 | |
03/18/2024 00:50:00 | 20.24 | |
03/18/2024 00:45:00 | 20.24 | |
03/18/2024 00:40:00 | 20.24 | |
03/18/2024 00:35:00 | 20.24 | |
03/18/2024 00:30:00 | 20.24 | |
03/18/2024 00:25:00 | 20.24 | |
03/18/2024 00:20:00 | 20.24 | |
03/18/2024 00:15:00 | 20.24 | |
03/18/2024 00:10:00 | 20.24 | |
03/18/2024 00:05:00 | 20.24 | |
03/18/2024 00:00:00 | 20.24 | |
03/17/2024 23:55:00 | 20.24 | |
03/17/2024 23:50:00 | 20.24 | |
03/17/2024 23:45:00 | 20.24 | |
03/17/2024 23:40:00 | 20.24 | |
03/17/2024 23:35:00 | 20.24 | |
03/17/2024 23:30:00 | 20.24 | |
03/17/2024 23:25:00 | 20.24 | |
03/17/2024 23:20:00 | 20.24 | |
03/17/2024 23:15:00 | 20.24 | |
03/17/2024 23:10:00 | 20.24 | |
03/17/2024 23:05:00 | 20.24 | |
03/17/2024 23:00:00 | 20.24 | |
03/17/2024 22:55:00 | 20.24 | |
03/17/2024 22:50:00 | 20.24 | |
03/17/2024 22:45:00 | 20.24 | |
03/17/2024 22:40:00 | 20.24 | |
03/17/2024 22:35:00 | 20.24 | |
03/17/2024 22:30:00 | 20.24 | |
03/17/2024 22:25:00 | 20.24 | |
03/17/2024 22:20:00 | 20.24 | |
03/17/2024 22:15:00 | 20.24 | |
03/17/2024 22:10:00 | 20.24 | |
03/17/2024 22:05:00 | 20.24 | |
03/17/2024 22:00:00 | 20.24 | |
03/17/2024 21:55:00 | 20.24 | |
03/17/2024 21:50:00 | 20.24 | |
03/17/2024 21:45:00 | 20.24 | |
03/17/2024 21:40:00 | 20.24 | |
03/17/2024 21:35:00 | 20.24 | |
03/17/2024 21:30:00 | 20.24 | |
03/17/2024 21:25:00 | 20.24 | |
03/17/2024 21:20:00 | 20.24 | |
03/17/2024 21:15:00 | 20.24 | |
03/17/2024 21:10:00 | 20.24 | |
03/17/2024 21:05:00 | 20.24 | |
03/17/2024 21:00:00 | 20.24 | |
03/17/2024 20:55:00 | 20.24 | |
03/17/2024 20:50:00 | 20.24 | |
03/17/2024 20:45:00 | 20.24 | |
03/17/2024 20:40:00 | 20.24 | |
03/17/2024 20:35:00 | 20.24 | |
03/17/2024 20:30:00 | 20.24 | |
03/17/2024 20:25:00 | 20.24 | |
03/17/2024 20:20:00 | 20.24 | |
03/17/2024 20:15:00 | 20.24 | |
03/17/2024 20:10:00 | 20.24 | |
03/17/2024 20:05:00 | 20.24 | |
03/17/2024 20:00:00 | 20.24 | |
03/17/2024 19:55:00 | 20.24 | |
03/17/2024 19:50:00 | 20.24 | |
03/17/2024 19:45:00 | 20.24 | |
03/17/2024 19:40:00 | 20.24 | |
03/17/2024 19:35:00 | 20.24 | |
03/17/2024 19:30:00 | 20.24 | |
03/17/2024 19:25:00 | 20.24 | |
03/17/2024 19:20:00 | 20.24 | |
03/17/2024 19:15:00 | 20.24 | |
03/17/2024 19:10:00 | 20.24 | |
03/17/2024 19:05:00 | 20.24 | |
03/17/2024 19:00:00 | 20.24 | |
03/17/2024 18:55:00 | 20.24 | |
03/17/2024 18:50:00 | 20.24 | |
03/17/2024 18:45:00 | 20.24 | |
03/17/2024 18:40:00 | 20.24 | |
03/17/2024 18:35:00 | 20.24 | |
03/17/2024 18:30:00 | 20.24 | |
03/17/2024 18:25:00 | 20.24 | |
03/17/2024 18:20:00 | 20.24 | |
03/17/2024 18:15:00 | 20.24 | |
03/17/2024 18:10:00 | 20.24 | |
03/17/2024 18:05:00 | 20.24 | |
03/17/2024 18:00:00 | 20.24 | |
03/17/2024 17:55:00 | 20.24 | |
03/17/2024 17:50:00 | 20.24 | |
03/17/2024 17:45:00 | 20.24 | |
03/17/2024 17:40:00 | 20.24 | |
03/17/2024 17:35:00 | 20.24 | |
03/17/2024 17:30:00 | 20.24 | |
03/17/2024 17:25:00 | 20.24 | |
03/17/2024 17:20:00 | 20.24 | |
03/17/2024 17:15:00 | 20.24 | |
03/17/2024 17:10:00 | 20.24 | |
03/17/2024 17:05:00 | 20.24 | |
03/17/2024 17:00:00 | 20.24 | |
03/17/2024 16:55:00 | 20.24 | |
03/17/2024 16:50:00 | 20.24 | |
03/17/2024 16:45:00 | 20.24 | |
03/17/2024 16:40:00 | 20.24 | |
03/17/2024 16:35:00 | 20.24 | |
03/17/2024 16:30:00 | 20.24 | |
03/17/2024 16:25:00 | 20.24 | |
03/17/2024 16:20:00 | 20.24 | |
03/17/2024 16:15:00 | 20.24 | |
03/17/2024 16:10:00 | 20.24 | |
03/17/2024 16:05:00 | 20.24 | |
03/17/2024 16:00:00 | 20.24 | |
03/17/2024 15:55:00 | 20.24 | |
03/17/2024 15:50:00 | 20.24 | |
03/17/2024 15:45:00 | 20.24 | |
03/17/2024 15:40:00 | 20.24 | |
03/17/2024 15:35:00 | 20.24 | |
03/17/2024 15:30:00 | 20.24 | |
03/17/2024 15:25:00 | 20.24 | |
03/17/2024 15:20:00 | 20.24 | |
03/17/2024 15:15:00 | 20.24 | |
03/17/2024 15:10:00 | 20.24 | |
03/17/2024 15:05:00 | 20.24 | |
03/17/2024 15:00:00 | 20.24 | |
03/17/2024 14:55:00 | 20.24 | |
03/17/2024 14:50:00 | 20.24 | |
03/17/2024 14:45:00 | 20.24 | |
03/17/2024 14:40:00 | 20.24 | |
03/17/2024 14:35:00 | 20.24 | |
03/17/2024 14:30:00 | 20.24 | |
03/17/2024 14:25:00 | 20.24 | |
03/17/2024 14:20:00 | 20.24 | |
03/17/2024 14:15:00 | 20.24 | |
03/17/2024 14:10:00 | 20.24 | |
03/17/2024 14:05:00 | 20.24 | |
03/17/2024 14:00:00 | 20.24 | |
03/17/2024 13:55:00 | 20.24 | |
03/17/2024 13:50:00 | 20.24 | |
03/17/2024 13:45:00 | 20.24 | |
03/17/2024 13:40:00 | 20.24 | |
03/17/2024 13:35:00 | 20.24 | |
03/17/2024 13:30:00 | 20.24 | |
03/17/2024 13:25:00 | 20.24 | |
03/17/2024 13:20:00 | 20.24 | |
03/17/2024 13:15:00 | 20.24 | |
03/17/2024 13:10:00 | 20.24 | |
03/17/2024 13:05:00 | 20.24 | |
03/17/2024 13:00:00 | 20.24 | |
03/17/2024 12:55:00 | 20.24 | |
03/17/2024 12:50:00 | 20.24 | |
03/17/2024 12:45:00 | 20.24 | |
03/17/2024 12:40:00 | 20.24 | |
03/17/2024 12:35:00 | 20.24 | |
03/17/2024 12:30:00 | 20.24 | |
03/17/2024 12:25:00 | 20.24 | |
03/17/2024 12:20:00 | 20.24 | |
03/17/2024 12:15:00 | 20.24 | |
03/17/2024 12:10:00 | 20.24 | |
03/17/2024 12:05:00 | 20.24 | |
03/17/2024 12:00:00 | 20.24 | |
03/17/2024 11:55:00 | 20.24 | |
03/17/2024 11:50:00 | 20.24 | |
03/17/2024 11:45:00 | 20.24 | |
03/17/2024 11:40:00 | 20.24 | |
03/17/2024 11:35:00 | 20.24 | |
03/17/2024 11:30:00 | 20.24 | |
03/17/2024 11:25:00 | 20.24 | |
03/17/2024 11:20:00 | 20.24 | |
03/17/2024 11:15:00 | 20.24 | |
03/17/2024 11:10:00 | 20.24 | |
03/17/2024 11:05:00 | 20.24 | |
03/17/2024 11:00:00 | 20.24 | |
03/17/2024 10:55:00 | 20.24 | |
03/17/2024 10:50:00 | 20.24 | |
03/17/2024 10:45:00 | 20.24 | |
03/17/2024 10:40:00 | 20.24 | |
03/17/2024 10:35:00 | 20.24 | |
03/17/2024 10:30:00 | 20.24 | |
03/17/2024 10:25:00 | 20.24 | |
03/17/2024 10:20:00 | 20.24 | |
03/17/2024 10:15:00 | 20.24 | |
03/17/2024 10:10:00 | 20.24 | |
03/17/2024 10:05:00 | 20.24 | |
03/17/2024 10:00:00 | 20.24 | |
03/17/2024 09:55:00 | 20.24 | |
03/17/2024 09:50:00 | 20.24 | |
03/17/2024 09:45:00 | 20.24 | |
03/17/2024 09:40:00 | 20.24 | |
03/17/2024 09:35:00 | 20.24 | |
03/17/2024 09:30:00 | 20.24 | |
03/17/2024 09:25:00 | 20.24 | |
03/17/2024 09:20:00 | 20.24 | |
03/17/2024 09:15:00 | 20.24 | |
03/17/2024 09:10:00 | 20.24 | |
03/17/2024 09:05:00 | 20.24 | |
03/17/2024 09:00:00 | 20.24 | |
03/17/2024 08:55:00 | 20.24 | |
03/17/2024 08:50:00 | 20.24 | |
03/17/2024 08:45:00 | 20.24 | |
03/17/2024 08:40:00 | 20.24 | |
03/17/2024 08:35:00 | 20.24 | |
03/17/2024 08:30:00 | 20.24 | |
03/17/2024 08:25:00 | 20.24 | |
03/17/2024 08:20:00 | 20.24 | |
03/17/2024 08:15:00 | 20.24 | |
03/17/2024 08:10:00 | 20.24 | |
03/17/2024 08:05:00 | 20.24 | |
03/17/2024 08:00:00 | 20.24 | |
03/17/2024 07:55:00 | 20.24 | |
03/17/2024 07:50:00 | 20.24 | |
03/17/2024 07:45:00 | 20.24 | |
03/17/2024 07:40:00 | 20.24 | |
03/17/2024 07:35:00 | 20.24 | |
03/17/2024 07:30:00 | 20.24 | |
03/17/2024 07:25:00 | 20.24 | |
03/17/2024 07:20:00 | 20.24 | |
03/17/2024 07:15:00 | 20.24 | |
03/17/2024 07:10:00 | 20.24 | |
03/17/2024 07:05:00 | 20.24 | |
03/17/2024 07:00:00 | 20.24 | |
03/17/2024 06:55:00 | 20.24 | |
03/17/2024 06:50:00 | 20.24 | |
03/17/2024 06:45:00 | 20.24 | |
03/17/2024 06:40:00 | 20.24 | |
03/17/2024 06:35:00 | 20.24 | |
03/17/2024 06:30:00 | 20.24 | |
03/17/2024 06:25:00 | 20.24 | |
03/17/2024 06:20:00 | 20.24 | |
03/17/2024 06:15:00 | 20.24 | |
03/17/2024 06:10:00 | 20.24 | |
03/17/2024 06:05:00 | 20.24 | |
03/17/2024 06:00:00 | 20.24 | |
03/17/2024 05:55:00 | 20.24 | |
03/17/2024 05:50:00 | 20.24 | |
03/17/2024 05:45:00 | 20.24 | |
03/17/2024 05:40:00 | 20.24 | |
03/17/2024 05:35:00 | 20.24 | |
03/17/2024 05:30:00 | 20.24 | |
03/17/2024 05:25:00 | 20.24 | |
03/17/2024 05:20:00 | 20.24 | |
03/17/2024 05:15:00 | 20.24 | |
03/17/2024 05:10:00 | 20.24 | |
03/17/2024 05:05:00 | 20.24 | |
03/17/2024 05:00:00 | 20.24 | |
03/17/2024 04:55:00 | 20.24 | |
03/17/2024 04:50:00 | 20.24 | |
03/17/2024 04:45:00 | 20.24 | |
03/17/2024 04:40:00 | 20.24 | |
03/17/2024 04:35:00 | 20.24 | |
03/17/2024 04:30:00 | 20.24 | |
03/17/2024 04:25:00 | 20.24 | |
03/17/2024 04:20:00 | 20.24 | |
03/17/2024 04:15:00 | 20.24 | |
03/17/2024 04:10:00 | 20.24 | |
03/17/2024 04:05:00 | 20.24 | |
03/17/2024 04:00:00 | 20.24 | |
03/17/2024 03:55:00 | 20.24 | |
03/17/2024 03:50:00 | 20.24 | |
03/17/2024 03:45:00 | 20.24 | |
03/17/2024 03:40:00 | 20.24 | |
03/17/2024 03:35:00 | 20.24 | |
03/17/2024 03:30:00 | 20.24 | |
03/17/2024 03:25:00 | 20.24 | |
03/17/2024 03:20:00 | 20.24 | |
03/17/2024 03:15:00 | 20.24 | |
03/17/2024 03:10:00 | 20.24 | |
03/17/2024 03:05:00 | 20.24 | |
03/17/2024 03:00:00 | 20.24 | |
03/17/2024 02:55:00 | 20.24 | |
03/17/2024 02:50:00 | 20.24 | |
03/17/2024 02:45:00 | 20.24 | |
03/17/2024 02:40:00 | 20.24 | |
03/17/2024 02:35:00 | 20.24 | |
03/17/2024 02:30:00 | 20.24 | |
03/17/2024 02:25:00 | 20.24 | |
03/17/2024 02:20:00 | 20.24 | |
03/17/2024 02:15:00 | 20.24 | |
03/17/2024 02:10:00 | 20.24 | |
03/17/2024 02:05:00 | 20.24 | |
03/17/2024 02:00:00 | 20.24 | |
03/17/2024 01:55:00 | 20.24 | |
03/17/2024 01:50:00 | 20.24 | |
03/17/2024 01:45:00 | 20.24 | |
03/17/2024 01:40:00 | 20.24 | |
03/17/2024 01:35:00 | 20.24 | |
03/17/2024 01:30:00 | 20.24 | |
03/17/2024 01:25:00 | 20.24 | |
03/17/2024 01:20:00 | 20.24 | |
03/17/2024 01:15:00 | 20.24 | |
03/17/2024 01:10:00 | 20.24 | |
03/17/2024 01:05:00 | 20.24 | |
03/17/2024 01:00:00 | 20.24 | |
03/17/2024 00:55:00 | 20.24 | |
03/17/2024 00:50:00 | 20.24 | |
03/17/2024 00:45:00 | 20.24 | |
03/17/2024 00:40:00 | 20.24 | |
03/17/2024 00:35:00 | 20.24 | |
03/17/2024 00:30:00 | 20.24 | |
03/17/2024 00:25:00 | 20.24 | |
03/17/2024 00:20:00 | 20.24 | |
03/17/2024 00:15:00 | 20.24 | |
03/17/2024 00:10:00 | 20.24 | |
03/17/2024 00:05:00 | 20.24 | |
03/17/2024 00:00:00 | 20.24 | |
03/16/2024 23:55:00 | 20.24 | |
03/16/2024 23:50:00 | 20.24 | |
03/16/2024 23:45:00 | 20.24 | |
03/16/2024 23:40:00 | 20.24 | |
03/16/2024 23:35:00 | 20.24 | |
03/16/2024 23:30:00 | 20.24 | |
03/16/2024 23:25:00 | 20.24 | |
03/16/2024 23:20:00 | 20.24 | |
03/16/2024 23:15:00 | 20.24 | |
03/16/2024 23:10:00 | 20.24 | |
03/16/2024 23:05:00 | 20.24 | |
03/16/2024 23:00:00 | 20.24 | |
03/16/2024 22:55:00 | 20.24 | |
03/16/2024 22:50:00 | 20.24 | |
03/16/2024 22:45:00 | 20.24 | |
03/16/2024 22:40:00 | 20.24 | |
03/16/2024 22:35:00 | 20.24 | |
03/16/2024 22:30:00 | 20.24 | |
03/16/2024 22:25:00 | 20.24 | |
03/16/2024 22:20:00 | 20.24 | |
03/16/2024 22:15:00 | 20.24 | |
03/16/2024 22:10:00 | 20.24 | |
03/16/2024 22:05:00 | 20.24 | |
03/16/2024 22:00:00 | 20.24 | |
03/16/2024 21:55:00 | 20.24 | |
03/16/2024 21:50:00 | 20.24 | |
03/16/2024 21:45:00 | 20.24 | |
03/16/2024 21:40:00 | 20.24 | |
03/16/2024 21:35:00 | 20.24 | |
03/16/2024 21:30:00 | 20.24 | |
03/16/2024 21:25:00 | 20.24 | |
03/16/2024 21:20:00 | 20.24 | |
03/16/2024 21:15:00 | 20.24 | |
03/16/2024 21:10:00 | 20.24 | |
03/16/2024 21:05:00 | 20.24 | |
03/16/2024 21:00:00 | 20.24 | |
03/16/2024 20:55:00 | 20.24 | |
03/16/2024 20:50:00 | 20.24 | |
03/16/2024 20:45:00 | 20.24 | |
03/16/2024 20:40:00 | 20.24 | |
03/16/2024 20:35:00 | 20.24 | |
03/16/2024 20:30:00 | 20.24 | |
03/16/2024 20:25:00 | 20.24 | |
03/16/2024 20:20:00 | 20.24 | |
03/16/2024 20:15:00 | 20.24 | |
03/16/2024 20:10:00 | 20.24 | |
03/16/2024 20:05:00 | 20.24 | |
03/16/2024 20:00:00 | 20.24 | |
03/16/2024 19:55:00 | 20.24 | |
03/16/2024 19:50:00 | 20.24 | |
03/16/2024 19:45:00 | 20.24 | |
03/16/2024 19:40:00 | 20.24 | |
03/16/2024 19:35:00 | 20.24 | |
03/16/2024 19:30:00 | 20.24 | |
03/16/2024 19:25:00 | 20.24 | |
03/16/2024 19:20:00 | 20.24 | |
03/16/2024 19:15:00 | 20.24 | |
03/16/2024 19:10:00 | 20.24 | |
03/16/2024 19:05:00 | 20.24 | |
03/16/2024 19:00:00 | 20.24 | |
03/16/2024 18:55:00 | 20.24 | |
03/16/2024 18:50:00 | 20.24 | |
03/16/2024 18:45:00 | 20.24 | |
03/16/2024 18:40:00 | 20.24 | |
03/16/2024 18:35:00 | 20.24 | |
03/16/2024 18:30:00 | 20.24 | |
03/16/2024 18:25:00 | 20.24 | |
03/16/2024 18:20:00 | 20.24 | |
03/16/2024 18:15:00 | 20.24 | |
03/16/2024 18:10:00 | 20.24 | |
03/16/2024 18:05:00 | 20.24 | |
03/16/2024 18:00:00 | 20.24 | |
03/16/2024 17:55:00 | 20.24 | |
03/16/2024 17:50:00 | 20.24 | |
03/16/2024 17:45:00 | 20.24 | |
03/16/2024 17:40:00 | 20.24 | |
03/16/2024 17:35:00 | 20.24 | |
03/16/2024 17:30:00 | 20.24 | |
03/16/2024 17:25:00 | 20.24 | |
03/16/2024 17:20:00 | 20.24 | |
03/16/2024 17:15:00 | 20.24 | |
03/16/2024 17:10:00 | 20.24 | |
03/16/2024 17:05:00 | 20.24 | |
03/16/2024 17:00:00 | 20.24 | |
03/16/2024 16:55:00 | 20.24 | |
03/16/2024 16:50:00 | 20.24 | |
03/16/2024 16:45:00 | 20.24 | |
03/16/2024 16:40:00 | 20.24 | |
03/16/2024 16:35:00 | 20.24 | |
03/16/2024 16:30:00 | 20.24 | |
03/16/2024 16:25:00 | 20.24 | |
03/16/2024 16:20:00 | 20.24 | |
03/16/2024 16:15:00 | 20.24 | |
03/16/2024 16:10:00 | 20.24 | |
03/16/2024 16:05:00 | 20.24 | |
03/16/2024 16:00:00 | 20.24 | |
03/16/2024 15:55:00 | 20.24 | |
03/16/2024 15:50:00 | 20.24 | |
03/16/2024 15:45:00 | 20.24 | |
03/16/2024 15:40:00 | 20.24 | |
03/16/2024 15:35:00 | 20.24 | |
03/16/2024 15:30:00 | 20.24 | |
03/16/2024 15:25:00 | 20.24 | |
03/16/2024 15:20:00 | 20.24 | |
03/16/2024 15:15:00 | 20.24 | |
03/16/2024 15:10:00 | 20.24 | |
03/16/2024 15:05:00 | 20.24 | |
03/16/2024 15:00:00 | 20.24 | |
03/16/2024 14:55:00 | 20.24 | |
03/16/2024 14:50:00 | 20.24 | |
03/16/2024 14:45:00 | 20.24 | |
03/16/2024 14:40:00 | 20.24 | |
03/16/2024 14:35:00 | 20.24 | |
03/16/2024 14:30:00 | 20.24 | |
03/16/2024 14:25:00 | 20.24 | |
03/16/2024 14:20:00 | 20.24 | |
03/16/2024 14:15:00 | 20.24 | |
03/16/2024 14:10:00 | 20.24 | |
03/16/2024 14:05:00 | 20.24 | |
03/16/2024 14:00:00 | 20.24 | |
03/16/2024 13:55:00 | 20.24 | |
03/16/2024 13:50:00 | 20.24 | |
03/16/2024 13:45:00 | 20.24 | |
03/16/2024 13:40:00 | 20.24 | |
03/16/2024 13:35:00 | 20.24 | |
03/16/2024 13:30:00 | 20.24 | |
03/16/2024 13:25:00 | 20.24 | |
03/16/2024 13:20:00 | 20.24 | |
03/16/2024 13:15:00 | 20.24 | |
03/16/2024 13:10:00 | 20.24 | |
03/16/2024 13:05:00 | 20.24 | |
03/16/2024 13:00:00 | 20.24 | |
03/16/2024 12:55:00 | 20.24 | |
03/16/2024 12:50:00 | 20.24 | |
03/16/2024 12:45:00 | 20.24 | |
03/16/2024 12:40:00 | 20.24 | |
03/16/2024 12:35:00 | 20.24 | |
03/16/2024 12:30:00 | 20.24 | |
03/16/2024 12:25:00 | 20.24 | |
03/16/2024 12:20:00 | 20.24 | |
03/16/2024 12:15:00 | 20.24 | |
03/16/2024 12:10:00 | 20.24 | |
03/16/2024 12:05:00 | 20.24 | |
03/16/2024 12:00:00 | 20.24 | |
03/16/2024 11:55:00 | 20.24 | |
03/16/2024 11:50:00 | 20.24 | |
03/16/2024 11:45:00 | 20.24 | |
03/16/2024 11:40:00 | 20.24 | |
03/16/2024 11:35:00 | 20.24 | |
03/16/2024 11:30:00 | 20.24 | |
03/16/2024 11:25:00 | 20.24 | |
03/16/2024 11:20:00 | 20.24 | |
03/16/2024 11:15:00 | 20.24 | |
03/16/2024 11:10:00 | 20.24 | |
03/16/2024 11:05:00 | 20.24 | |
03/16/2024 11:00:00 | 20.24 | |
03/16/2024 10:55:00 | 20.24 | |
03/16/2024 10:50:00 | 20.24 | |
03/16/2024 10:45:00 | 20.24 | |
03/16/2024 10:40:00 | 20.24 | |
03/16/2024 10:35:00 | 20.24 | |
03/16/2024 10:30:00 | 20.24 | |
03/16/2024 10:25:00 | 20.24 | |
03/16/2024 10:20:00 | 20.24 | |
03/16/2024 10:15:00 | 20.24 | |
03/16/2024 10:10:00 | 20.24 | |
03/16/2024 10:05:00 | 20.24 | |
03/16/2024 10:00:00 | 20.24 | |
03/16/2024 09:55:00 | 20.24 | |
03/16/2024 09:50:00 | 20.24 | |
03/16/2024 09:45:00 | 20.24 | |
03/16/2024 09:40:00 | 20.24 | |
03/16/2024 09:35:00 | 20.24 | |
03/16/2024 09:30:00 | 20.24 | |
03/16/2024 09:25:00 | 20.24 | |
03/16/2024 09:20:00 | 20.24 | |
03/16/2024 09:15:00 | 20.24 | |
03/16/2024 09:10:00 | 20.24 | |
03/16/2024 09:05:00 | 20.24 | |
03/16/2024 09:00:00 | 20.24 | |
03/16/2024 08:55:00 | 20.24 | |
03/16/2024 08:50:00 | 20.24 | |
03/16/2024 08:45:00 | 20.24 | |
03/16/2024 08:40:00 | 20.24 | |
03/16/2024 08:35:00 | 20.24 | |
03/16/2024 08:30:00 | 20.24 | |
03/16/2024 08:25:00 | 20.24 | |
03/16/2024 08:20:00 | 20.24 | |
03/16/2024 08:15:00 | 20.24 | |
03/16/2024 08:10:00 | 20.24 | |
03/16/2024 08:05:00 | 20.24 | |
03/16/2024 08:00:00 | 20.24 | |
03/16/2024 07:55:00 | 20.24 | |
03/16/2024 07:50:00 | 20.24 | |
03/16/2024 07:45:00 | 20.24 | |
03/16/2024 07:40:00 | 20.24 | |
03/16/2024 07:35:00 | 20.24 | |
03/16/2024 07:30:00 | 20.24 | |
03/16/2024 07:25:00 | 20.24 | |
03/16/2024 07:20:00 | 20.24 | |
03/16/2024 07:15:00 | 20.24 | |
03/16/2024 07:10:00 | 20.24 | |
03/16/2024 07:05:00 | 20.24 | |
03/16/2024 07:00:00 | 20.24 | |
03/16/2024 06:55:00 | 20.24 | |
03/16/2024 06:50:00 | 20.24 | |
03/16/2024 06:45:00 | 20.24 | |
03/16/2024 06:40:00 | 20.24 | |
03/16/2024 06:35:00 | 20.24 | |
03/16/2024 06:30:00 | 20.24 | |
03/16/2024 06:25:00 | 20.24 | |
03/16/2024 06:20:00 | 20.24 | |
03/16/2024 06:15:00 | 20.24 | |
03/16/2024 06:10:00 | 20.24 | |
03/16/2024 06:05:00 | 20.24 | |
03/16/2024 06:00:00 | 20.24 | |
03/16/2024 05:55:00 | 20.24 | |
03/16/2024 05:50:00 | 20.24 | |
03/16/2024 05:45:00 | 20.24 | |
03/16/2024 05:40:00 | 20.24 | |
03/16/2024 05:35:00 | 20.24 | |
03/16/2024 05:30:00 | 20.24 | |
03/16/2024 05:25:00 | 20.24 | |
03/16/2024 05:20:00 | 20.24 | |
03/16/2024 05:15:00 | 20.24 | |
03/16/2024 05:10:00 | 20.24 | |
03/16/2024 05:05:00 | 20.24 | |
03/16/2024 05:00:00 | 20.24 | |
03/16/2024 04:55:00 | 20.24 | |
03/16/2024 04:50:00 | 20.24 | |
03/16/2024 04:45:00 | 20.24 | |
03/16/2024 04:40:00 | 20.24 | |
03/16/2024 04:35:00 | 20.24 | |
03/16/2024 04:30:00 | 20.24 | |
03/16/2024 04:25:00 | 20.24 | |
03/16/2024 04:20:00 | 20.24 | |
03/16/2024 04:15:00 | 20.24 | |
03/16/2024 04:10:00 | 20.24 | |
03/16/2024 04:05:00 | 20.24 | |
03/16/2024 04:00:00 | 20.24 | |
03/16/2024 03:55:00 | 20.24 | |
03/16/2024 03:50:00 | 20.24 | |
03/16/2024 03:45:00 | 20.24 | |
03/16/2024 03:40:00 | 20.24 | |
03/16/2024 03:35:00 | 20.24 | |
03/16/2024 03:30:00 | 20.24 | |
03/16/2024 03:25:00 | 20.24 | |
03/16/2024 03:20:00 | 20.24 | |
03/16/2024 03:15:00 | 20.24 | |
03/16/2024 03:10:00 | 20.24 | |
03/16/2024 03:05:00 | 20.24 | |
03/16/2024 03:00:00 | 20.24 | |
03/16/2024 02:55:00 | 20.24 | |
03/16/2024 02:50:00 | 20.24 | |
03/16/2024 02:45:00 | 20.24 | |
03/16/2024 02:40:00 | 20.24 | |
03/16/2024 02:35:00 | 20.24 | |
03/16/2024 02:30:00 | 20.24 | |
03/16/2024 02:25:00 | 20.24 | |
03/16/2024 02:20:00 | 20.24 | |
03/16/2024 02:15:00 | 20.24 | |
03/16/2024 02:10:00 | 20.24 | |
03/16/2024 02:05:00 | 20.24 | |
03/16/2024 02:00:00 | 20.24 | |
03/16/2024 01:55:00 | 20.24 | |
03/16/2024 01:50:00 | 20.24 | |
03/16/2024 01:45:00 | 20.24 | |
03/16/2024 01:40:00 | 20.24 | |
03/16/2024 01:35:00 | 20.24 | |
03/16/2024 01:30:00 | 20.24 | |
03/16/2024 01:25:00 | 20.24 | |
03/16/2024 01:20:00 | 20.24 | |
03/16/2024 01:15:00 | 20.24 | |
03/16/2024 01:10:00 | 20.24 | |
03/16/2024 01:05:00 | 20.24 | |
03/16/2024 01:00:00 | 20.24 | |
03/16/2024 00:55:00 | 20.24 | |
03/16/2024 00:50:00 | 20.24 | |
03/16/2024 00:45:00 | 20.24 | |
03/16/2024 00:40:00 | 20.24 | |
03/16/2024 00:35:00 | 20.24 | |
03/16/2024 00:30:00 | 20.24 | |
03/16/2024 00:25:00 | 20.24 | |
03/16/2024 00:20:00 | 20.24 | |
03/16/2024 00:15:00 | 20.24 | |
03/16/2024 00:10:00 | 20.24 | |
03/16/2024 00:05:00 | 20.24 | |
03/16/2024 00:00:00 | 20.24 | |
03/15/2024 23:55:00 | 20.24 | |
03/15/2024 23:50:00 | 20.24 | |
03/15/2024 23:45:00 | 20.24 | |
03/15/2024 23:40:00 | 20.24 | |
03/15/2024 23:35:00 | 20.24 | |
03/15/2024 23:30:00 | 20.24 | |
03/15/2024 23:25:00 | 20.24 | |
03/15/2024 23:20:00 | 20.24 | |
03/15/2024 23:15:00 | 20.24 | |
03/15/2024 23:10:00 | 20.24 | |
03/15/2024 23:05:00 | 20.24 | |
03/15/2024 23:00:00 | 20.24 | |
03/15/2024 22:55:00 | 20.24 | |
03/15/2024 22:50:00 | 20.24 | |
03/15/2024 22:45:00 | 20.24 | |
03/15/2024 22:40:00 | 20.24 | |
03/15/2024 22:35:00 | 20.24 | |
03/15/2024 22:30:00 | 20.24 | |
03/15/2024 22:25:00 | 20.24 | |
03/15/2024 22:20:00 | 20.24 | |
03/15/2024 22:15:00 | 20.24 | |
03/15/2024 22:10:00 | 20.24 | |
03/15/2024 22:05:00 | 20.24 | |
03/15/2024 22:00:00 | 20.24 | |
03/15/2024 21:55:00 | 20.24 | |
03/15/2024 21:50:00 | 20.24 | |
03/15/2024 21:45:00 | 20.24 | |
03/15/2024 21:40:00 | 20.24 | |
03/15/2024 21:35:00 | 20.24 | |
03/15/2024 21:30:00 | 20.24 | |
03/15/2024 21:25:00 | 20.24 | |
03/15/2024 21:20:00 | 20.24 | |
03/15/2024 21:15:00 | 20.24 | |
03/15/2024 21:10:00 | 20.24 | |
03/15/2024 21:05:00 | 20.24 | |
03/15/2024 21:00:00 | 20.24 | |
03/15/2024 20:55:00 | 20.24 | |
03/15/2024 20:50:00 | 20.24 | |
03/15/2024 20:45:00 | 20.24 | |
03/15/2024 20:40:00 | 20.24 | |
03/15/2024 20:35:00 | 20.24 | |
03/15/2024 20:30:00 | 20.24 | |
03/15/2024 20:25:00 | 20.24 | |
03/15/2024 20:20:00 | 20.24 | |
03/15/2024 20:15:00 | 20.24 | |
03/15/2024 20:10:00 | 20.24 | |
03/15/2024 20:05:00 | 20.24 | |
03/15/2024 20:00:00 | 20.24 | |
03/15/2024 19:55:00 | 20.24 | |
03/15/2024 19:50:00 | 20.24 | |
03/15/2024 19:45:00 | 20.24 | |
03/15/2024 19:40:00 | 20.24 | |
03/15/2024 19:35:00 | 20.24 | |
03/15/2024 19:30:00 | 20.24 | |
03/15/2024 19:25:00 | 20.24 | |
03/15/2024 19:20:00 | 20.24 | |
03/15/2024 19:15:00 | 20.24 | |
03/15/2024 19:10:00 | 20.24 | |
03/15/2024 19:05:00 | 20.24 | |
03/15/2024 19:00:00 | 20.24 | |
03/15/2024 18:55:00 | 20.24 | |
03/15/2024 18:50:00 | 20.24 | |
03/15/2024 18:45:00 | 20.24 | |
03/15/2024 18:40:00 | 20.24 | |
03/15/2024 18:35:00 | 20.24 | |
03/15/2024 18:30:00 | 20.24 | |
03/15/2024 18:25:00 | 20.24 | |
03/15/2024 18:20:00 | 20.24 | |
03/15/2024 18:15:00 | 20.24 | |
03/15/2024 18:10:00 | 20.24 | |
03/15/2024 18:05:00 | 20.24 | |
03/15/2024 18:00:00 | 20.24 | |
03/15/2024 17:55:00 | 20.24 | |
03/15/2024 17:50:00 | 20.24 | |
03/15/2024 17:45:00 | 20.24 | |
03/15/2024 17:40:00 | 20.24 | |
03/15/2024 17:35:00 | 20.24 | |
03/15/2024 17:30:00 | 20.24 | |
03/15/2024 17:25:00 | 20.24 | |
03/15/2024 17:20:00 | 20.24 | |
03/15/2024 17:15:00 | 20.24 | |
03/15/2024 17:10:00 | 20.24 | |
03/15/2024 17:05:00 | 20.24 | |
03/15/2024 17:00:00 | 20.24 | |
03/15/2024 16:55:00 | 20.24 | |
03/15/2024 16:50:00 | 20.24 | |
03/15/2024 16:45:00 | 20.24 | |
03/15/2024 16:40:00 | 20.24 | |
03/15/2024 16:35:00 | 20.24 | |
03/15/2024 16:30:00 | 20.24 | |
03/15/2024 16:25:00 | 20.24 | |
03/15/2024 16:20:00 | 20.24 | |
03/15/2024 16:15:00 | 20.24 | |
03/15/2024 16:10:00 | 20.24 | |
03/15/2024 16:05:00 | 20.24 | |
03/15/2024 16:00:00 | 20.24 | |
03/15/2024 15:55:00 | 20.24 | |
03/15/2024 15:50:00 | 20.24 | |
03/15/2024 15:45:00 | 20.24 | |
03/15/2024 15:40:00 | 20.24 | |
03/15/2024 15:35:00 | 20.24 | |
03/15/2024 15:30:00 | 20.24 | |
03/15/2024 15:25:00 | 20.24 | |
03/15/2024 15:20:00 | 20.24 | |
03/15/2024 15:15:00 | 20.24 | |
03/15/2024 15:10:00 | 20.24 | |
03/15/2024 15:05:00 | 20.24 | |
03/15/2024 15:00:00 | 20.24 | |
03/15/2024 14:55:00 | 20.24 | |
03/15/2024 14:50:00 | 20.24 | |
03/15/2024 14:45:00 | 20.24 | |
03/15/2024 14:40:00 | 20.24 | |
03/15/2024 14:35:00 | 20.24 | |
03/15/2024 14:30:00 | 20.24 | |
03/15/2024 14:25:00 | 20.24 | |
03/15/2024 14:20:00 | 20.24 | |
03/15/2024 14:15:00 | 20.24 | |
03/15/2024 14:10:00 | 20.24 | |
03/15/2024 14:05:00 | 20.24 | |
03/15/2024 14:00:00 | 20.24 | |
03/15/2024 13:55:00 | 20.24 | |
03/15/2024 13:50:00 | 20.24 | |
03/15/2024 13:45:00 | 20.24 | |
03/15/2024 13:40:00 | 20.24 | |
03/15/2024 13:35:00 | 20.24 | |
03/15/2024 13:30:00 | 20.24 | |
03/15/2024 13:25:00 | 20.24 | |
03/15/2024 13:20:00 | 20.24 | |
03/15/2024 13:15:00 | 20.24 | |
03/15/2024 13:10:00 | 20.24 | |
03/15/2024 13:05:00 | 20.24 | |
03/15/2024 13:00:00 | 20.24 | |
03/15/2024 12:55:00 | 20.24 | |
03/15/2024 12:50:00 | 20.24 | |
03/15/2024 12:45:00 | 20.24 | |
03/15/2024 12:40:00 | 20.24 | |
03/15/2024 12:35:00 | 20.24 | |
03/15/2024 12:30:00 | 20.24 | |
03/15/2024 12:25:00 | 20.24 | |
03/15/2024 12:20:00 | 20.24 | |
03/15/2024 12:15:00 | 20.24 | |
03/15/2024 12:10:00 | 20.24 | |
03/15/2024 12:05:00 | 20.24 | |
03/15/2024 12:00:00 | 20.24 | |
03/15/2024 11:55:00 | 20.24 | |
03/15/2024 11:50:00 | 20.24 | |
03/15/2024 11:45:00 | 20.24 | |
03/15/2024 11:40:00 | 20.24 | |
03/15/2024 11:35:00 | 20.24 | |
03/15/2024 11:30:00 | 20.24 | |
03/15/2024 11:25:00 | 20.24 | |
03/15/2024 11:20:00 | 20.24 | |
03/15/2024 11:15:00 | 20.24 | |
03/15/2024 11:10:00 | 20.24 | |
03/15/2024 11:05:00 | 20.24 | |
03/15/2024 11:00:00 | 20.24 | |
03/15/2024 10:55:00 | 20.24 | |
03/15/2024 10:50:00 | 20.24 | |
03/15/2024 10:45:00 | 20.24 | |
03/15/2024 10:40:00 | 20.24 | |
03/15/2024 10:35:00 | 20.24 | |
03/15/2024 10:30:00 | 20.24 | |
03/15/2024 10:25:00 | 20.24 | |
03/15/2024 10:20:00 | 20.24 | |
03/15/2024 10:15:00 | 20.24 | |
03/15/2024 10:10:00 | 20.24 | |
03/15/2024 10:05:00 | 20.24 | |
03/15/2024 10:00:00 | 20.24 | |
03/15/2024 09:55:00 | 20.24 | |
03/15/2024 09:50:00 | 20.24 | |
03/15/2024 09:45:00 | 20.24 | |
03/15/2024 09:40:00 | 20.24 | |
03/15/2024 09:35:00 | 20.24 | |
03/15/2024 09:30:00 | 20.24 | |
03/15/2024 09:25:00 | 20.24 | |
03/15/2024 09:20:00 | 20.24 | |
03/15/2024 09:15:00 | 20.24 | |
03/15/2024 09:10:00 | 20.24 | |
03/15/2024 09:05:00 | 20.24 | |
03/15/2024 09:00:00 | 20.24 | |
03/15/2024 08:55:00 | 20.24 | |
03/15/2024 08:50:00 | 20.24 | |
03/15/2024 08:45:00 | 20.24 | |
03/15/2024 08:40:00 | 20.24 | |
03/15/2024 08:35:00 | 20.24 | |
03/15/2024 08:30:00 | 20.24 | |
03/15/2024 08:25:00 | 20.24 | |
03/15/2024 08:20:00 | 20.24 | |
03/15/2024 08:15:00 | 20.24 | |
03/15/2024 08:10:00 | 20.24 | |
03/15/2024 08:05:00 | 20.24 | |
03/15/2024 08:00:00 | 20.24 | |
03/15/2024 07:55:00 | 20.24 | |
03/15/2024 07:50:00 | 20.24 | |
03/15/2024 07:45:00 | 20.24 | |
03/15/2024 07:40:00 | 20.24 | |
03/15/2024 07:35:00 | 20.24 | |
03/15/2024 07:30:00 | 20.24 | |
03/15/2024 07:25:00 | 20.24 | |
03/15/2024 07:20:00 | 20.24 | |
03/15/2024 07:15:00 | 20.24 | |
03/15/2024 07:10:00 | 20.24 | |
03/15/2024 07:05:00 | 20.24 | |
03/15/2024 07:00:00 | 20.24 | |
03/15/2024 06:55:00 | 20.24 | |
03/15/2024 06:50:00 | 20.24 | |
03/15/2024 06:45:00 | 20.24 | |
03/15/2024 06:40:00 | 20.24 | |
03/15/2024 06:35:00 | 20.24 | |
03/15/2024 06:30:00 | 20.24 | |
03/15/2024 06:25:00 | 20.24 | |
03/15/2024 06:20:00 | 20.24 | |
03/15/2024 06:15:00 | 20.24 | |
03/15/2024 06:10:00 | 20.24 | |
03/15/2024 06:05:00 | 20.24 | |
03/15/2024 06:00:00 | 20.24 | |
03/15/2024 05:55:00 | 20.24 | |
03/15/2024 05:50:00 | 20.24 | |
03/15/2024 05:45:00 | 20.24 | |
03/15/2024 05:40:00 | 20.24 | |
03/15/2024 05:35:00 | 20.24 | |
03/15/2024 05:30:00 | 20.24 | |
03/15/2024 05:25:00 | 20.24 | |
03/15/2024 05:20:00 | 20.24 | |
03/15/2024 05:15:00 | 20.24 | |
03/15/2024 05:10:00 | 20.24 | |
03/15/2024 05:05:00 | 20.24 | |
03/15/2024 05:00:00 | 20.24 | |
03/15/2024 04:55:00 | 20.24 | |
03/15/2024 04:50:00 | 20.24 | |
03/15/2024 04:45:00 | 20.24 | |
03/15/2024 04:40:00 | 20.24 | |
03/15/2024 04:35:00 | 20.24 | |
03/15/2024 04:30:00 | 20.24 | |
03/15/2024 04:25:00 | 20.24 | |
03/15/2024 04:20:00 | 20.24 | |
03/15/2024 04:15:00 | 20.24 | |
03/15/2024 04:10:00 | 20.24 | |
03/15/2024 04:05:00 | 20.24 | |
03/15/2024 04:00:00 | 20.24 | |
03/15/2024 03:55:00 | 20.24 | |
03/15/2024 03:50:00 | 20.24 | |
03/15/2024 03:45:00 | 20.24 | |
03/15/2024 03:40:00 | 20.24 | |
03/15/2024 03:35:00 | 20.24 | |
03/15/2024 03:30:00 | 20.24 | |
03/15/2024 03:25:00 | 20.24 | |
03/15/2024 03:20:00 | 20.24 | |
03/15/2024 03:15:00 | 20.24 | |
03/15/2024 03:10:00 | 20.24 | |
03/15/2024 03:05:00 | 20.24 | |
03/15/2024 03:00:00 | 20.24 | |
03/15/2024 02:55:00 | 20.24 | |
03/15/2024 02:50:00 | 20.24 | |
03/15/2024 02:45:00 | 20.24 | |
03/15/2024 02:40:00 | 20.24 | |
03/15/2024 02:35:00 | 20.24 | |
03/15/2024 02:30:00 | 20.24 | |
03/15/2024 02:25:00 | 20.24 | |
03/15/2024 02:20:00 | 20.24 | |
03/15/2024 02:15:00 | 20.24 | |
03/15/2024 02:10:00 | 20.24 | |
03/15/2024 02:05:00 | 20.24 | |
03/15/2024 02:00:00 | 20.24 | |
03/15/2024 01:55:00 | 20.24 | |
03/15/2024 01:50:00 | 20.24 | |
03/15/2024 01:45:00 | 20.24 | |
03/15/2024 01:40:00 | 20.24 | |
03/15/2024 01:35:00 | 20.24 | |
03/15/2024 01:30:00 | 20.24 | |
03/15/2024 01:25:00 | 20.24 | |
03/15/2024 01:20:00 | 20.24 | |
03/15/2024 01:15:00 | 20.24 | |
03/15/2024 01:10:00 | 20.24 | |
03/15/2024 01:05:00 | 20.24 | |
03/15/2024 01:00:00 | 20.24 | |
03/15/2024 00:55:00 | 20.24 | |
03/15/2024 00:50:00 | 20.24 | |
03/15/2024 00:45:00 | 20.24 | |
03/15/2024 00:40:00 | 20.24 | |
03/15/2024 00:35:00 | 20.24 | |
03/15/2024 00:30:00 | 20.24 | |
03/15/2024 00:25:00 | 20.24 | |
03/15/2024 00:20:00 | 20.24 | |
03/15/2024 00:15:00 | 20.24 | |
03/15/2024 00:10:00 | 20.24 | |
03/15/2024 00:05:00 | 20.24 | |
03/15/2024 00:00:00 | 20.24 | |
03/14/2024 23:55:00 | 20.24 | |
03/14/2024 23:50:00 | 20.24 | |
03/14/2024 23:45:00 | 20.24 | |
03/14/2024 23:40:00 | 20.24 | |
03/14/2024 23:35:00 | 20.24 | |
03/14/2024 23:30:00 | 20.24 | |
03/14/2024 23:25:00 | 20.24 | |
03/14/2024 23:20:00 | 20.24 | |
03/14/2024 23:15:00 | 20.24 | |
03/14/2024 23:10:00 | 20.24 | |
03/14/2024 23:05:00 | 20.24 | |
03/14/2024 23:00:00 | 20.24 | |
03/14/2024 22:55:00 | 20.24 | |
03/14/2024 22:50:00 | 20.24 | |
03/14/2024 22:45:00 | 20.24 | |
03/14/2024 22:40:00 | 20.24 | |
03/14/2024 22:35:00 | 20.24 | |
03/14/2024 22:30:00 | 20.24 | |
03/14/2024 22:25:00 | 20.24 | |
03/14/2024 22:20:00 | 20.24 | |
03/14/2024 22:15:00 | 20.24 | |
03/14/2024 22:10:00 | 20.24 | |
03/14/2024 22:05:00 | 20.24 | |
03/14/2024 22:00:00 | 20.24 | |
03/14/2024 21:55:00 | 20.24 | |
03/14/2024 21:50:00 | 20.24 | |
03/14/2024 21:45:00 | 20.24 | |
03/14/2024 21:40:00 | 20.24 | |
03/14/2024 21:35:00 | 20.24 | |
03/14/2024 21:30:00 | 20.24 | |
03/14/2024 21:25:00 | 20.24 | |
03/14/2024 21:20:00 | 20.24 | |
03/14/2024 21:15:00 | 20.24 | |
03/14/2024 21:10:00 | 20.24 | |
03/14/2024 21:05:00 | 20.24 | |
03/14/2024 21:00:00 | 20.24 | |
03/14/2024 20:55:00 | 20.24 | |
03/14/2024 20:50:00 | 20.24 | |
03/14/2024 20:45:00 | 20.24 | |
03/14/2024 20:40:00 | 20.24 | |
03/14/2024 20:35:00 | 20.24 | |
03/14/2024 20:30:00 | 20.24 | |
03/14/2024 20:25:00 | 20.24 | |
03/14/2024 20:20:00 | 20.24 | |
03/14/2024 20:15:00 | 20.24 | |
03/14/2024 20:10:00 | 20.24 | |
03/14/2024 20:05:00 | 20.24 | |
03/14/2024 20:00:00 | 20.24 | |
03/14/2024 19:55:00 | 20.24 | |
03/14/2024 19:50:00 | 20.24 | |
03/14/2024 19:45:00 | 20.24 | |
03/14/2024 19:40:00 | 20.24 | |
03/14/2024 19:35:00 | 20.24 | |
03/14/2024 19:30:00 | 20.24 | |
03/14/2024 19:25:00 | 20.24 | |
03/14/2024 19:20:00 | 20.24 | |
03/14/2024 19:15:00 | 20.24 | |
03/14/2024 19:10:00 | 20.24 | |
03/14/2024 19:05:00 | 20.24 | |
03/14/2024 19:00:00 | 20.24 | |
03/14/2024 18:55:00 | 20.24 | |
03/14/2024 18:50:00 | 20.24 | |
03/14/2024 18:45:00 | 20.24 | |
03/14/2024 18:40:00 | 20.24 | |
03/14/2024 18:35:00 | 20.24 | |
03/14/2024 18:30:00 | 20.24 | |
03/14/2024 18:25:00 | 20.24 | |
03/14/2024 18:20:00 | 20.24 | |
03/14/2024 18:15:00 | 20.24 | |
03/14/2024 18:10:00 | 20.24 | |
03/14/2024 18:05:00 | 20.24 | |
03/14/2024 18:00:00 | 20.24 | |
03/14/2024 17:55:00 | 20.24 | |
03/14/2024 17:50:00 | 20.24 | |
03/14/2024 17:45:00 | 20.24 | |
03/14/2024 17:40:00 | 20.24 | |
03/14/2024 17:35:00 | 20.24 | |
03/14/2024 17:30:00 | 20.24 | |
03/14/2024 17:25:00 | 20.24 | |
03/14/2024 17:20:00 | 20.24 | |
03/14/2024 17:15:00 | 20.24 | |
03/14/2024 17:10:00 | 20.24 | |
03/14/2024 17:05:00 | 20.24 | |
03/14/2024 17:00:00 | 20.24 | |
03/14/2024 16:55:00 | 20.24 | |
03/14/2024 16:50:00 | 20.24 | |
03/14/2024 16:45:00 | 20.24 | |
03/14/2024 16:40:00 | 20.24 | |
03/14/2024 16:35:00 | 20.24 | |
03/14/2024 16:30:00 | 20.24 | |
03/14/2024 16:25:00 | 20.24 | |
03/14/2024 16:20:00 | 20.24 | |
03/14/2024 16:15:00 | 20.24 | |
03/14/2024 16:10:00 | 20.24 | |
03/14/2024 16:05:00 | 20.24 | |
03/14/2024 16:00:00 | 20.24 | |
03/14/2024 15:55:00 | 20.24 | |
03/14/2024 15:50:00 | 20.24 | |
03/14/2024 15:45:00 | 20.24 | |
03/14/2024 15:40:00 | 20.24 | |
03/14/2024 15:35:00 | 20.24 | |
03/14/2024 15:30:00 | 20.24 | |
03/14/2024 15:25:00 | 20.24 | |
03/14/2024 15:20:00 | 20.24 | |
03/14/2024 15:15:00 | 20.24 | |
03/14/2024 15:10:00 | 20.24 | |
03/14/2024 15:05:00 | 20.24 | |
03/14/2024 15:00:00 | 20.24 | |
03/14/2024 14:55:00 | 20.24 | |
03/14/2024 14:50:00 | 20.24 | |
03/14/2024 14:45:00 | 20.24 | |
03/14/2024 14:40:00 | 20.24 | |
03/14/2024 14:35:00 | 20.24 | |
03/14/2024 14:30:00 | 20.24 | |
03/14/2024 14:25:00 | 20.24 | |
03/14/2024 14:20:00 | 20.24 | |
03/14/2024 14:15:00 | 20.24 | |
03/14/2024 14:10:00 | 20.24 | |
03/14/2024 14:05:00 | 20.24 | |
03/14/2024 14:00:00 | 20.24 | |
03/14/2024 13:55:00 | 20.24 | |
03/14/2024 13:50:00 | 20.24 | |
03/14/2024 13:45:00 | 20.24 | |
03/14/2024 13:40:00 | 20.24 | |
03/14/2024 13:35:00 | 20.24 | |
03/14/2024 13:30:00 | 20.24 | |
03/14/2024 13:25:00 | 20.24 | |
03/14/2024 13:20:00 | 20.24 | |
03/14/2024 13:15:00 | 20.24 | |
03/14/2024 13:10:00 | 20.24 | |
03/14/2024 13:05:00 | 20.24 | |
03/14/2024 13:00:00 | 20.24 | |
03/14/2024 12:55:00 | 20.24 | |
03/14/2024 12:50:00 | 20.24 | |
03/14/2024 12:45:00 | 20.24 | |
03/14/2024 12:40:00 | 20.24 | |
03/14/2024 12:35:00 | 20.24 | |
03/14/2024 12:30:00 | 20.24 | |
03/14/2024 12:25:00 | 20.24 | |
03/14/2024 12:20:00 | 20.24 | |
03/14/2024 12:15:00 | 20.24 | |
03/14/2024 12:10:00 | 20.24 | |
03/14/2024 12:05:00 | 20.24 | |
03/14/2024 12:00:00 | 20.24 | |
03/14/2024 11:55:00 | 20.24 | |
03/14/2024 11:50:00 | 20.24 | |
03/14/2024 11:45:00 | 20.24 | |
03/14/2024 11:40:00 | 20.24 | |
03/14/2024 11:35:00 | 20.24 | |
03/14/2024 11:30:00 | 20.24 | |
03/14/2024 11:25:00 | 20.24 | |
03/14/2024 11:20:00 | 20.24 | |
03/14/2024 11:15:00 | 20.24 | |
03/14/2024 11:10:00 | 20.24 | |
03/14/2024 11:05:00 | 20.24 | |
03/14/2024 11:00:00 | 20.24 | |
03/14/2024 10:55:00 | 20.24 | |
03/14/2024 10:50:00 | 20.24 | |
03/14/2024 10:45:00 | 20.24 | |
03/14/2024 10:40:00 | 20.24 | |
03/14/2024 10:35:00 | 20.24 | |
03/14/2024 10:30:00 | 20.24 | |
03/14/2024 10:25:00 | 20.24 | |
03/14/2024 10:20:00 | 20.24 | |
03/14/2024 10:15:00 | 20.24 | |
03/14/2024 10:10:00 | 20.24 | |
03/14/2024 10:05:00 | 20.24 | |
03/14/2024 10:00:00 | 20.24 | |
03/14/2024 09:55:00 | 20.24 | |
03/14/2024 09:50:00 | 20.24 | |
03/14/2024 09:45:00 | 20.24 | |
03/14/2024 09:40:00 | 20.24 | |
03/14/2024 09:35:00 | 20.24 | |
03/14/2024 09:30:00 | 20.24 | |
03/14/2024 09:25:00 | 20.24 | |
03/14/2024 09:20:00 | 20.24 | |
03/14/2024 09:15:00 | 20.24 | |
03/14/2024 09:10:00 | 20.24 | |
03/14/2024 09:05:00 | 20.24 | |
03/14/2024 09:00:00 | 20.24 | |
03/14/2024 08:55:00 | 20.24 | |
03/14/2024 08:50:00 | 20.24 | |
03/14/2024 08:45:00 | 20.24 | |
03/14/2024 08:40:00 | 20.24 | |
03/14/2024 08:35:00 | 20.24 | |
03/14/2024 08:30:00 | 20.24 | |
03/14/2024 08:25:00 | 20.24 | |
03/14/2024 08:20:00 | 20.24 | |
03/14/2024 08:15:00 | 20.24 | |
03/14/2024 08:10:00 | 20.24 | |
03/14/2024 08:05:00 | 20.24 | |
03/14/2024 08:00:00 | 20.24 | |
03/14/2024 07:55:00 | 20.24 | |
03/14/2024 07:50:00 | 20.24 | |
03/14/2024 07:45:00 | 20.24 | |
03/14/2024 07:40:00 | 20.24 | |
03/14/2024 07:35:00 | 20.24 | |
03/14/2024 07:30:00 | 20.24 | |
03/14/2024 07:25:00 | 20.24 | |
03/14/2024 07:20:00 | 20.24 | |
03/14/2024 07:15:00 | 20.24 | |
03/14/2024 07:10:00 | 20.24 | |
03/14/2024 07:05:00 | 20.24 | |
03/14/2024 07:00:00 | 20.24 | |
03/14/2024 06:55:00 | 20.24 | |
03/14/2024 06:50:00 | 20.24 | |
03/14/2024 06:45:00 | 20.24 | |
03/14/2024 06:40:00 | 20.24 | |
03/14/2024 06:35:00 | 20.24 | |
03/14/2024 06:30:00 | 20.24 | |
03/14/2024 06:25:00 | 20.24 | |
03/14/2024 06:20:00 | 20.24 | |
03/14/2024 06:15:00 | 20.24 | |
03/14/2024 06:10:00 | 20.24 | |
03/14/2024 06:05:00 | 20.24 | |
03/14/2024 06:00:00 | 20.24 | |
03/14/2024 05:55:00 | 20.24 | |
03/14/2024 05:50:00 | 20.24 | |
03/14/2024 05:45:00 | 20.24 | |
03/14/2024 05:40:00 | 20.24 | |
03/14/2024 05:35:00 | 20.24 | |
03/14/2024 05:30:00 | 20.24 | |
03/14/2024 05:25:00 | 20.24 | |
03/14/2024 05:20:00 | 20.24 | |
03/14/2024 05:15:00 | 20.24 | |
03/14/2024 05:10:00 | 20.24 | |
03/14/2024 05:05:00 | 20.24 | |
03/14/2024 05:00:00 | 20.24 | |
03/14/2024 04:55:00 | 20.24 | |
03/14/2024 04:50:00 | 20.24 | |
03/14/2024 04:45:00 | 20.24 | |
03/14/2024 04:40:00 | 20.24 | |
03/14/2024 04:35:00 | 20.24 | |
03/14/2024 04:30:00 | 20.24 | |
03/14/2024 04:25:00 | 20.24 | |
03/14/2024 04:20:00 | 20.24 | |
03/14/2024 04:15:00 | 20.24 | |
03/14/2024 04:10:00 | 20.24 | |
03/14/2024 04:05:00 | 20.24 | |
03/14/2024 04:00:00 | 20.24 | |
03/14/2024 03:55:00 | 20.24 | |
03/14/2024 03:50:00 | 20.24 | |
03/14/2024 03:45:00 | 20.24 | |
03/14/2024 03:40:00 | 20.24 | |
03/14/2024 03:35:00 | 20.24 | |
03/14/2024 03:30:00 | 20.24 | |
03/14/2024 03:25:00 | 20.24 | |
03/14/2024 03:20:00 | 20.24 | |
03/14/2024 03:15:00 | 20.24 | |
03/14/2024 03:10:00 | 20.24 | |
03/14/2024 03:05:00 | 20.24 | |
03/14/2024 03:00:00 | 20.24 | |
03/14/2024 02:55:00 | 20.24 | |
03/14/2024 02:50:00 | 20.24 | |
03/14/2024 02:45:00 | 20.24 | |
03/14/2024 02:40:00 | 20.24 | |
03/14/2024 02:35:00 | 20.24 | |
03/14/2024 02:30:00 | 20.24 | |
03/14/2024 02:25:00 | 20.24 | |
03/14/2024 02:20:00 | 20.24 | |
03/14/2024 02:15:00 | 20.24 | |
03/14/2024 02:10:00 | 20.24 | |
03/14/2024 02:05:00 | 20.24 | |
03/14/2024 02:00:00 | 20.24 | |
03/14/2024 01:55:00 | 20.24 | |
03/14/2024 01:50:00 | 20.24 | |
03/14/2024 01:45:00 | 20.24 | |
03/14/2024 01:40:00 | 20.24 | |
03/14/2024 01:35:00 | 20.24 | |
03/14/2024 01:30:00 | 20.24 | |
03/14/2024 01:25:00 | 20.24 | |
03/14/2024 01:20:00 | 20.24 | |
03/14/2024 01:15:00 | 20.24 | |
03/14/2024 01:10:00 | 20.24 | |
03/14/2024 01:05:00 | 20.24 | |
03/14/2024 01:00:00 | 20.24 | |
03/14/2024 00:55:00 | 20.24 | |
03/14/2024 00:50:00 | 20.24 | |
03/14/2024 00:45:00 | 20.24 | |
03/14/2024 00:40:00 | 20.24 | |
03/14/2024 00:35:00 | 20.24 | |
03/14/2024 00:30:00 | 20.24 | |
03/14/2024 00:25:00 | 20.24 | |
03/14/2024 00:20:00 | 20.24 | |
03/14/2024 00:15:00 | 20.24 | |
03/14/2024 00:10:00 | 20.24 | |
03/14/2024 00:05:00 | 20.24 | |
03/14/2024 00:00:00 | 20.24 | |
03/13/2024 23:55:00 | 20.24 | |
03/13/2024 23:50:00 | 20.24 | |
03/13/2024 23:45:00 | 20.24 | |
03/13/2024 23:40:00 | 20.24 | |
03/13/2024 23:35:00 | 20.24 | |
03/13/2024 23:30:00 | 20.24 | |
03/13/2024 23:25:00 | 20.24 | |
03/13/2024 23:20:00 | 20.24 | |
03/13/2024 23:15:00 | 20.24 | |
03/13/2024 23:10:00 | 20.24 | |
03/13/2024 23:05:00 | 20.24 | |
03/13/2024 23:00:00 | 20.24 | |
03/13/2024 22:55:00 | 20.24 | |
03/13/2024 22:50:00 | 20.24 | |
03/13/2024 22:45:00 | 20.24 | |
03/13/2024 22:40:00 | 20.24 | |
03/13/2024 22:35:00 | 20.24 | |
03/13/2024 22:30:00 | 20.24 | |
03/13/2024 22:25:00 | 20.24 | |
03/13/2024 22:20:00 | 20.24 | |
03/13/2024 22:15:00 | 20.24 | |
03/13/2024 22:10:00 | 20.24 | |
03/13/2024 22:05:00 | 20.24 | |
03/13/2024 22:00:00 | 20.24 | |
03/13/2024 21:55:00 | 20.24 | |
03/13/2024 21:50:00 | 20.24 | |
03/13/2024 21:45:00 | 20.24 | |
03/13/2024 21:40:00 | 20.24 | |
03/13/2024 21:35:00 | 20.24 | |
03/13/2024 21:30:00 | 20.24 | |
03/13/2024 21:25:00 | 20.24 | |
03/13/2024 21:20:00 | 20.24 | |
03/13/2024 21:15:00 | 20.24 | |
03/13/2024 21:10:00 | 20.24 | |
03/13/2024 21:05:00 | 20.24 | |
03/13/2024 21:00:00 | 20.24 | |
03/13/2024 20:55:00 | 20.24 | |
03/13/2024 20:50:00 | 20.24 | |
03/13/2024 20:45:00 | 20.24 | |
03/13/2024 20:40:00 | 20.24 | |
03/13/2024 20:35:00 | 20.24 | |
03/13/2024 20:30:00 | 20.24 | |
03/13/2024 20:25:00 | 20.24 | |
03/13/2024 20:20:00 | 20.24 | |
03/13/2024 20:15:00 | 20.24 | |
03/13/2024 20:10:00 | 20.24 | |
03/13/2024 20:05:00 | 20.24 | |
03/13/2024 20:00:00 | 20.24 | |
03/13/2024 19:55:00 | 20.24 | |
03/13/2024 19:50:00 | 20.24 | |
03/13/2024 19:45:00 | 20.24 | |
03/13/2024 19:40:00 | 20.24 | |
03/13/2024 19:35:00 | 20.24 | |
03/13/2024 19:30:00 | 20.24 | |
03/13/2024 19:25:00 | 20.24 | |
03/13/2024 19:20:00 | 20.24 | |
03/13/2024 19:15:00 | 20.24 | |
03/13/2024 19:10:00 | 20.24 | |
03/13/2024 19:05:00 | 20.24 | |
03/13/2024 19:00:00 | 20.24 | |
03/13/2024 18:55:00 | 20.24 | |
03/13/2024 18:50:00 | 20.24 | |
03/13/2024 18:45:00 | 20.24 | |
03/13/2024 18:40:00 | 20.24 | |
03/13/2024 18:35:00 | 20.24 | |
03/13/2024 18:30:00 | 20.24 | |
03/13/2024 18:25:00 | 20.24 | |
03/13/2024 18:20:00 | 20.24 | |
03/13/2024 18:15:00 | 20.24 | |
03/13/2024 18:10:00 | 20.24 | |
03/13/2024 18:05:00 | 20.24 | |
03/13/2024 18:00:00 | 20.24 | |
03/13/2024 17:55:00 | 20.24 | |
03/13/2024 17:50:00 | 20.24 | |
03/13/2024 17:45:00 | 20.24 | |
03/13/2024 17:40:00 | 20.24 | |
03/13/2024 17:35:00 | 20.24 | |
03/13/2024 17:30:00 | 20.24 | |
03/13/2024 17:25:00 | 20.24 | |
03/13/2024 17:20:00 | 20.24 | |
03/13/2024 17:15:00 | 20.24 | |
03/13/2024 17:10:00 | 20.24 | |
03/13/2024 17:05:00 | 20.24 | |
03/13/2024 17:00:00 | 20.24 | |
03/13/2024 16:55:00 | 20.24 | |
03/13/2024 16:50:00 | 20.24 | |
03/13/2024 16:45:00 | 20.24 | |
03/13/2024 16:40:00 | 20.24 | |
03/13/2024 16:35:00 | 20.24 | |
03/13/2024 16:30:00 | 20.24 | |
03/13/2024 16:25:00 | 20.24 | |
03/13/2024 16:20:00 | 20.24 | |
03/13/2024 16:15:00 | 20.24 | |
03/13/2024 16:10:00 | 20.24 | |
03/13/2024 16:05:00 | 20.24 | |
03/13/2024 16:00:00 | 20.24 | |
03/13/2024 15:55:00 | 20.24 | |
03/13/2024 15:50:00 | 20.24 | |
03/13/2024 15:45:00 | 20.24 | |
03/13/2024 15:40:00 | 20.24 | |
03/13/2024 15:35:00 | 20.24 | |
03/13/2024 15:30:00 | 20.24 | |
03/13/2024 15:25:00 | 20.24 | |
03/13/2024 15:20:00 | 20.24 | |
03/13/2024 15:15:00 | 20.24 | |
03/13/2024 15:10:00 | 20.24 | |
03/13/2024 15:05:00 | 20.24 | |
03/13/2024 15:00:00 | 20.24 | |
03/13/2024 14:55:00 | 20.24 | |
03/13/2024 14:50:00 | 20.24 | |
03/13/2024 14:45:00 | 20.24 | |
03/13/2024 14:40:00 | 20.24 | |
03/13/2024 14:35:00 | 20.24 | |
03/13/2024 14:30:00 | 20.24 | |
03/13/2024 14:25:00 | 20.24 | |
03/13/2024 14:20:00 | 20.24 | |
03/13/2024 14:15:00 | 20.24 | |
03/13/2024 14:10:00 | 20.24 | |
03/13/2024 14:05:00 | 20.24 | |
03/13/2024 14:00:00 | 20.24 | |
03/13/2024 13:55:00 | 20.24 | |
03/13/2024 13:50:00 | 20.24 | |
03/13/2024 13:45:00 | 20.24 | |
03/13/2024 13:40:00 | 20.24 | |
03/13/2024 13:35:00 | 20.24 | |
03/13/2024 13:30:00 | 20.24 | |
03/13/2024 13:25:00 | 20.24 | |
03/13/2024 13:20:00 | 20.24 | |
03/13/2024 13:15:00 | 20.24 | |
03/13/2024 13:10:00 | 20.24 | |
03/13/2024 13:05:00 | 20.24 | |
03/13/2024 13:00:00 | 20.24 | |
03/13/2024 12:55:00 | 20.24 | |
03/13/2024 12:50:00 | 20.24 | |
03/13/2024 12:45:00 | 20.24 | |
03/13/2024 12:40:00 | 20.24 | |
03/13/2024 12:35:00 | 20.24 | |
03/13/2024 12:30:00 | 20.24 | |
03/13/2024 12:25:00 | 20.24 | |
03/13/2024 12:20:00 | 20.24 | |
03/13/2024 12:15:00 | 20.24 | |
03/13/2024 12:10:00 | 20.24 | |
03/13/2024 12:05:00 | 20.24 | |
03/13/2024 12:00:00 | 20.24 | |
03/13/2024 11:55:00 | 20.24 | |
03/13/2024 11:50:00 | 20.24 | |
03/13/2024 11:45:00 | 20.24 | |
03/13/2024 11:40:00 | 20.24 | |
03/13/2024 11:35:00 | 20.24 | |
03/13/2024 11:30:00 | 20.24 | |
03/13/2024 11:25:00 | 20.24 | |
03/13/2024 11:20:00 | 20.24 | |
03/13/2024 11:15:00 | 20.24 | |
03/13/2024 11:10:00 | 20.24 | |
03/13/2024 11:05:00 | 20.24 | |
03/13/2024 11:00:00 | 20.24 | |
03/13/2024 10:55:00 | 20.24 | |
03/13/2024 10:50:00 | 20.24 | |
03/13/2024 10:45:00 | 20.24 | |
03/13/2024 10:40:00 | 20.24 | |
03/13/2024 10:35:00 | 20.24 | |
03/13/2024 10:30:00 | 20.24 | |
03/13/2024 10:25:00 | 20.24 | |
03/13/2024 10:20:00 | 20.24 | |
03/13/2024 10:15:00 | 20.24 | |
03/13/2024 10:10:00 | 20.24 | |
03/13/2024 10:05:00 | 20.24 | |
03/13/2024 10:00:00 | 20.24 | |
03/13/2024 09:55:00 | 20.24 | |
03/13/2024 09:50:00 | 20.24 | |
03/13/2024 09:45:00 | 20.24 | |
03/13/2024 09:40:00 | 20.24 | |
03/13/2024 09:35:00 | 20.24 | |
03/13/2024 09:30:00 | 20.24 | |
03/13/2024 09:25:00 | 20.24 | |
03/13/2024 09:20:00 | 20.24 | |
03/13/2024 09:15:00 | 20.24 | |
03/13/2024 09:10:00 | 20.24 | |
03/13/2024 09:05:00 | 20.24 | |
03/13/2024 09:00:00 | 20.24 | |
03/13/2024 08:55:00 | 20.24 | |
03/13/2024 08:50:00 | 20.24 | |
03/13/2024 08:45:00 | 20.24 | |
03/13/2024 08:40:00 | 20.24 | |
03/13/2024 08:35:00 | 20.24 | |
03/13/2024 08:30:00 | 20.24 | |
03/13/2024 08:25:00 | 20.24 | |
03/13/2024 08:20:00 | 20.24 | |
03/13/2024 08:15:00 | 20.24 | |
03/13/2024 08:10:00 | 20.24 | |
03/13/2024 08:05:00 | 20.24 | |
03/13/2024 08:00:00 | 20.24 | |
03/13/2024 07:55:00 | 20.24 | |
03/13/2024 07:50:00 | 20.24 | |
03/13/2024 07:45:00 | 20.24 | |
03/13/2024 07:40:00 | 20.24 | |
03/13/2024 07:35:00 | 20.24 | |
03/13/2024 07:30:00 | 20.24 | |
03/13/2024 07:25:00 | 20.24 | |
03/13/2024 07:20:00 | 20.24 | |
03/13/2024 07:15:00 | 20.24 | |
03/13/2024 07:10:00 | 20.24 | |
03/13/2024 07:05:00 | 20.24 | |
03/13/2024 07:00:00 | 20.24 | |
03/13/2024 06:55:00 | 20.24 | |
03/13/2024 06:50:00 | 20.24 | |
03/13/2024 06:45:00 | 20.24 | |
03/13/2024 06:40:00 | 20.24 | |
03/13/2024 06:35:00 | 20.24 | |
03/13/2024 06:30:00 | 20.24 | |
03/13/2024 06:25:00 | 20.24 | |
03/13/2024 06:20:00 | 20.24 | |
03/13/2024 06:15:00 | 20.24 | |
03/13/2024 06:10:00 | 20.24 | |
03/13/2024 06:05:00 | 20.24 | |
03/13/2024 06:00:00 | 20.24 | |
03/13/2024 05:55:00 | 20.24 | |
03/13/2024 05:50:00 | 20.24 | |
03/13/2024 05:45:00 | 20.24 | |
03/13/2024 05:40:00 | 20.24 | |
03/13/2024 05:35:00 | 20.24 | |
03/13/2024 05:30:00 | 20.24 | |
03/13/2024 05:25:00 | 20.24 | |
03/13/2024 05:20:00 | 20.24 | |
03/13/2024 05:15:00 | 20.24 | |
03/13/2024 05:10:00 | 20.24 | |
03/13/2024 05:05:00 | 20.24 | |
03/13/2024 05:00:00 | 20.24 | |
03/13/2024 04:55:00 | 20.24 | |
03/13/2024 04:50:00 | 20.24 | |
03/13/2024 04:45:00 | 20.24 | |
03/13/2024 04:40:00 | 20.24 | |
03/13/2024 04:35:00 | 20.24 | |
03/13/2024 04:30:00 | 20.24 | |
03/13/2024 04:25:00 | 20.24 | |
03/13/2024 04:20:00 | 20.24 | |
03/13/2024 04:15:00 | 20.24 | |
03/13/2024 04:10:00 | 20.24 | |
03/13/2024 04:05:00 | 20.24 | |
03/13/2024 04:00:00 | 20.24 | |
03/13/2024 03:55:00 | 20.24 | |
03/13/2024 03:50:00 | 20.24 | |
03/13/2024 03:45:00 | 20.24 | |
03/13/2024 03:40:00 | 20.24 | |
03/13/2024 03:35:00 | 20.24 | |
03/13/2024 03:30:00 | 20.24 | |
03/13/2024 03:25:00 | 20.24 | |
03/13/2024 03:20:00 | 20.24 | |
03/13/2024 03:15:00 | 20.24 | |
03/13/2024 03:10:00 | 20.24 | |
03/13/2024 03:05:00 | 20.24 | |
03/13/2024 03:00:00 | 20.24 | |
03/13/2024 02:55:00 | 20.24 | |
03/13/2024 02:50:00 | 20.24 | |
03/13/2024 02:45:00 | 20.24 | |
03/13/2024 02:40:00 | 20.24 | |
03/13/2024 02:35:00 | 20.24 | |
03/13/2024 02:30:00 | 20.24 | |
03/13/2024 02:25:00 | 20.24 | |
03/13/2024 02:20:00 | 20.24 | |
03/13/2024 02:15:00 | 20.24 | |
03/13/2024 02:10:00 | 20.24 | |
03/13/2024 02:05:00 | 20.24 | |
03/13/2024 02:00:00 | 20.24 | |
03/13/2024 01:55:00 | 20.24 | |
03/13/2024 01:50:00 | 20.24 | |
03/13/2024 01:45:00 | 20.24 | |
03/13/2024 01:40:00 | 20.24 | |
03/13/2024 01:35:00 | 20.24 | |
03/13/2024 01:30:00 | 20.24 | |
03/13/2024 01:25:00 | 20.24 | |
03/13/2024 01:20:00 | 20.24 | |
03/13/2024 01:15:00 | 20.24 | |
03/13/2024 01:10:00 | 20.24 | |
03/13/2024 01:05:00 | 20.24 | |
03/13/2024 01:00:00 | 20.24 | |
03/13/2024 00:55:00 | 20.24 | |
03/13/2024 00:50:00 | 20.24 | |
03/13/2024 00:45:00 | 20.24 | |
03/13/2024 00:40:00 | 20.24 | |
03/13/2024 00:35:00 | 20.24 | |
03/13/2024 00:30:00 | 20.24 | |
03/13/2024 00:25:00 | 20.24 | |
03/13/2024 00:20:00 | 20.24 | |
03/13/2024 00:15:00 | 20.24 | |
03/13/2024 00:10:00 | 20.24 | |
03/13/2024 00:05:00 | 20.24 | |
03/13/2024 00:00:00 | 20.24 | |
03/12/2024 23:55:00 | 20.24 | |
03/12/2024 23:50:00 | 20.24 | |
03/12/2024 23:45:00 | 20.24 | |
03/12/2024 23:40:00 | 20.24 | |
03/12/2024 23:35:00 | 20.24 | |
03/12/2024 23:30:00 | 20.24 | |
03/12/2024 23:25:00 | 20.24 | |
03/12/2024 23:20:00 | 20.24 | |
03/12/2024 23:15:00 | 20.24 | |
03/12/2024 23:10:00 | 20.24 | |
03/12/2024 23:05:00 | 20.24 | |
03/12/2024 23:00:00 | 20.24 | |
03/12/2024 22:55:00 | 20.24 | |
03/12/2024 22:50:00 | 20.24 | |
03/12/2024 22:45:00 | 20.24 | |
03/12/2024 22:40:00 | 20.24 | |
03/12/2024 22:35:00 | 20.24 | |
03/12/2024 22:30:00 | 20.24 | |
03/12/2024 22:25:00 | 20.24 | |
03/12/2024 22:20:00 | 20.24 | |
03/12/2024 22:15:00 | 20.24 | |
03/12/2024 22:10:00 | 20.24 | |
03/12/2024 22:05:00 | 20.24 | |
03/12/2024 22:00:00 | 20.24 | |
03/12/2024 21:55:00 | 20.24 | |
03/12/2024 21:50:00 | 20.24 | |
03/12/2024 21:45:00 | 20.24 | |
03/12/2024 21:40:00 | 20.24 | |
03/12/2024 21:35:00 | 20.24 | |
03/12/2024 21:30:00 | 20.24 | |
03/12/2024 21:25:00 | 20.24 | |
03/12/2024 21:20:00 | 20.24 | |
03/12/2024 21:15:00 | 20.24 | |
03/12/2024 21:10:00 | 20.24 | |
03/12/2024 21:05:00 | 20.24 | |
03/12/2024 21:00:00 | 20.24 | |
03/12/2024 20:55:00 | 20.24 | |
03/12/2024 20:50:00 | 20.24 | |
03/12/2024 20:45:00 | 20.24 | |
03/12/2024 20:40:00 | 20.24 | |
03/12/2024 20:35:00 | 20.24 | |
03/12/2024 20:30:00 | 20.24 | |
03/12/2024 20:25:00 | 20.24 | |
03/12/2024 20:20:00 | 20.24 | |
03/12/2024 20:15:00 | 20.24 | |
03/12/2024 20:10:00 | 20.24 | |
03/12/2024 20:05:00 | 20.24 | |
03/12/2024 20:00:00 | 20.24 | |
03/12/2024 19:55:00 | 20.24 | |
03/12/2024 19:50:00 | 20.24 | |
03/12/2024 19:45:00 | 20.24 | |
03/12/2024 19:40:00 | 20.24 | |
03/12/2024 19:35:00 | 20.24 | |
03/12/2024 19:30:00 | 20.24 | |
03/12/2024 19:25:00 | 20.24 | |
03/12/2024 19:20:00 | 20.24 | |
03/12/2024 19:15:00 | 20.24 | |
03/12/2024 19:10:00 | 20.24 | |
03/12/2024 19:05:00 | 20.24 | |
03/12/2024 19:00:00 | 20.24 | |
03/12/2024 18:55:00 | 20.24 | |
03/12/2024 18:50:00 | 20.24 | |
03/12/2024 18:45:00 | 20.24 | |
03/12/2024 18:40:00 | 20.24 | |
03/12/2024 18:35:00 | 20.24 | |
03/12/2024 18:30:00 | 20.24 | |
03/12/2024 18:25:00 | 20.24 | |
03/12/2024 18:20:00 | 20.24 | |
03/12/2024 18:15:00 | 20.24 | |
03/12/2024 18:10:00 | 20.24 | |
03/12/2024 18:05:00 | 20.24 | |
03/12/2024 18:00:00 | 20.24 | |
03/12/2024 17:55:00 | 20.24 | |
03/12/2024 17:50:00 | 20.24 | |
03/12/2024 17:45:00 | 20.24 | |
03/12/2024 17:40:00 | 20.24 | |
03/12/2024 17:35:00 | 20.24 | |
03/12/2024 17:30:00 | 20.24 | |
03/12/2024 17:25:00 | 20.24 | |
03/12/2024 17:20:00 | 20.24 | |
03/12/2024 17:15:00 | 20.24 | |
03/12/2024 17:10:00 | 20.24 | |
03/12/2024 17:05:00 | 20.24 | |
03/12/2024 17:00:00 | 20.24 | |
03/12/2024 16:55:00 | 20.24 | |
03/12/2024 16:50:00 | 20.24 | |
03/12/2024 16:45:00 | 20.24 | |
03/12/2024 16:40:00 | 20.24 | |
03/12/2024 16:35:00 | 20.24 | |
03/12/2024 16:30:00 | 20.24 | |
03/12/2024 16:25:00 | 20.24 | |
03/12/2024 16:20:00 | 20.24 | |
03/12/2024 16:15:00 | 20.24 | |
03/12/2024 16:10:00 | 20.24 | |
03/12/2024 16:05:00 | 20.24 | |
03/12/2024 16:00:00 | 20.24 | |
03/12/2024 15:55:00 | 20.24 | |
03/12/2024 15:50:00 | 20.24 | |
03/12/2024 15:45:00 | 20.24 | |
03/12/2024 15:40:00 | 20.24 | |
03/12/2024 15:35:00 | 20.24 | |
03/12/2024 15:30:00 | 20.24 | |
03/12/2024 15:25:00 | 20.24 | |
03/12/2024 15:20:00 | 20.24 | |
03/12/2024 15:15:00 | 20.24 | |
03/12/2024 15:10:00 | 20.24 | |
03/12/2024 15:05:00 | 20.24 | |
03/12/2024 15:00:00 | 20.24 | |
03/12/2024 14:55:00 | 20.24 | |
03/12/2024 14:50:00 | 20.24 | |
03/12/2024 14:45:00 | 20.24 | |
03/12/2024 14:40:00 | 20.24 | |
03/12/2024 14:35:00 | 20.24 | |
03/12/2024 14:30:00 | 20.24 | |
03/12/2024 14:25:00 | 20.24 | |
03/12/2024 14:20:00 | 20.24 | |
03/12/2024 14:15:00 | 20.24 | |
03/12/2024 14:10:00 | 20.24 | |
03/12/2024 14:05:00 | 20.24 | |
03/12/2024 14:00:00 | 20.24 | |
03/12/2024 13:55:00 | 20.24 | |
03/12/2024 13:50:00 | 20.24 | |
03/12/2024 13:45:00 | 20.24 | |
03/12/2024 13:40:00 | 20.24 | |
03/12/2024 13:35:00 | 20.24 | |
03/12/2024 13:30:00 | 20.24 | |
03/12/2024 13:25:00 | 20.24 | |
03/12/2024 13:20:00 | 20.24 | |
03/12/2024 13:15:00 | 20.24 | |
03/12/2024 13:10:00 | 20.24 | |
03/12/2024 13:05:00 | 20.24 | |
03/12/2024 13:00:00 | 20.24 | |
03/12/2024 12:55:00 | 20.24 | |
03/12/2024 12:50:00 | 20.24 | |
03/12/2024 12:45:00 | 20.24 | |
03/12/2024 12:40:00 | 20.24 | |
03/12/2024 12:35:00 | 20.24 | |
03/12/2024 12:30:00 | 20.24 | |
03/12/2024 12:25:00 | 20.24 | |
03/12/2024 12:20:00 | 20.24 | |
03/12/2024 12:15:00 | 20.24 | |
03/12/2024 12:10:00 | 20.24 | |
03/12/2024 12:05:00 | 20.24 | |
03/12/2024 12:00:00 | 20.24 | |
03/12/2024 11:55:00 | 20.24 | |
03/12/2024 11:50:00 | 20.24 | |
03/12/2024 11:45:00 | 20.24 | |
03/12/2024 11:40:00 | 20.24 | |
03/12/2024 11:35:00 | 20.24 | |
03/12/2024 11:30:00 | 20.24 | |
03/12/2024 11:25:00 | 20.24 | |
03/12/2024 11:20:00 | 20.24 | |
03/12/2024 11:15:00 | 20.24 | |
03/12/2024 11:10:00 | 20.24 | |
03/12/2024 11:05:00 | 20.24 | |
03/12/2024 11:00:00 | 20.24 | |
03/12/2024 10:55:00 | 20.24 | |
03/12/2024 10:50:00 | 20.24 | |
03/12/2024 10:45:00 | 20.24 | |
03/12/2024 10:40:00 | 20.24 | |
03/12/2024 10:35:00 | 20.24 | |
03/12/2024 10:30:00 | 20.24 | |
03/12/2024 10:25:00 | 20.24 | |
03/12/2024 10:20:00 | 20.24 | |
03/12/2024 10:15:00 | 20.24 | |
03/12/2024 10:10:00 | 20.24 | |
03/12/2024 10:05:00 | 20.24 | |
03/12/2024 10:00:00 | 20.24 | |
03/12/2024 09:55:00 | 20.24 | |
03/12/2024 09:50:00 | 20.24 | |
03/12/2024 09:45:00 | 20.24 | |
03/12/2024 09:40:00 | 20.24 | |
03/12/2024 09:35:00 | 20.24 | |
03/12/2024 09:30:00 | 20.24 | |
03/12/2024 09:25:00 | 20.24 | |
03/12/2024 09:20:00 | 20.24 | |
03/12/2024 09:15:00 | 20.24 | |
03/12/2024 09:10:00 | 20.24 | |
03/12/2024 09:05:00 | 20.24 | |
03/12/2024 09:00:00 | 20.24 | |
03/12/2024 08:55:00 | 20.24 | |
03/12/2024 08:50:00 | 20.24 | |
03/12/2024 08:45:00 | 20.24 | |
03/12/2024 08:40:00 | 20.24 | |
03/12/2024 08:35:00 | 20.24 | |
03/12/2024 08:30:00 | 20.24 | |
03/12/2024 08:25:00 | 20.24 | |
03/12/2024 08:20:00 | 20.24 | |
03/12/2024 08:15:00 | 20.24 | |
03/12/2024 08:10:00 | 20.24 | |
03/12/2024 08:05:00 | 20.24 | |
03/12/2024 08:00:00 | 20.24 | |
03/12/2024 07:55:00 | 20.24 | |
03/12/2024 07:50:00 | 20.24 | |
03/12/2024 07:45:00 | 20.24 | |
03/12/2024 07:40:00 | 20.24 | |
03/12/2024 07:35:00 | 20.24 | |
03/12/2024 07:30:00 | 20.24 | |
03/12/2024 07:25:00 | 20.24 | |
03/12/2024 07:20:00 | 20.24 | |
03/12/2024 07:15:00 | 20.24 | |
03/12/2024 07:10:00 | 20.24 | |
03/12/2024 07:05:00 | 20.24 | |
03/12/2024 07:00:00 | 20.24 | |
03/12/2024 06:55:00 | 20.24 | |
03/12/2024 06:50:00 | 20.24 | |
03/12/2024 06:45:00 | 20.24 | |
03/12/2024 06:40:00 | 20.24 | |
03/12/2024 06:35:00 | 20.24 | |
03/12/2024 06:30:00 | 20.24 | |
03/12/2024 06:25:00 | 20.24 | |
03/12/2024 06:20:00 | 20.24 | |
03/12/2024 06:15:00 | 20.24 | |
03/12/2024 06:10:00 | 20.24 | |
03/12/2024 06:05:00 | 20.24 | |
03/12/2024 06:00:00 | 20.24 | |
03/12/2024 05:55:00 | 20.24 | |
03/12/2024 05:50:00 | 20.24 | |
03/12/2024 05:45:00 | 20.24 | |
03/12/2024 05:40:00 | 20.24 | |
03/12/2024 05:35:00 | 20.24 | |
03/12/2024 05:30:00 | 20.24 | |
03/12/2024 05:25:00 | 20.24 | |
03/12/2024 05:20:00 | 20.24 | |
03/12/2024 05:15:00 | 20.24 | |
03/12/2024 05:10:00 | 20.24 | |
03/12/2024 05:05:00 | 20.24 | |
03/12/2024 05:00:00 | 20.24 | |
03/12/2024 04:55:00 | 20.24 | |
03/12/2024 04:50:00 | 20.24 | |
03/12/2024 04:45:00 | 20.24 | |
03/12/2024 04:40:00 | 20.24 | |
03/12/2024 04:35:00 | 20.24 | |
03/12/2024 04:30:00 | 20.24 | |
03/12/2024 04:25:00 | 20.24 | |
03/12/2024 04:20:00 | 20.24 | |
03/12/2024 04:15:00 | 20.24 | |
03/12/2024 04:10:00 | 20.24 | |
03/12/2024 04:05:00 | 20.24 | |
03/12/2024 04:00:00 | 20.24 | |
03/12/2024 03:55:40 | 20.24 | |
03/12/2024 03:55:00 | 20.24 | |
03/12/2024 03:50:00 | 20.20 | |
03/12/2024 03:45:00 | 20.20 | |
03/12/2024 03:40:00 | 20.20 | |
03/12/2024 03:35:00 | 20.20 | |
03/12/2024 03:30:00 | 20.20 | |
03/12/2024 03:25:00 | 20.20 | |
03/12/2024 03:20:00 | 20.20 | |
03/12/2024 03:15:00 | 20.20 | |
03/12/2024 03:10:00 | 20.20 | |
03/12/2024 03:05:00 | 20.20 | |
03/12/2024 03:00:00 | 20.20 | |
03/12/2024 02:55:00 | 20.20 | |
03/12/2024 02:50:00 | 20.20 | |
03/12/2024 02:45:00 | 20.20 | |
03/12/2024 02:40:00 | 20.20 | |
03/12/2024 02:35:00 | 20.20 | |
03/12/2024 02:30:00 | 20.20 | |
03/12/2024 02:25:00 | 20.20 | |
03/12/2024 02:20:00 | 20.20 | |
03/12/2024 02:16:07 | 20.20 | |
03/12/2024 02:15:00 | 20.20 | |
03/12/2024 02:10:00 | 20.20 | |
03/12/2024 02:09:23 | 20.20 | |
03/12/2024 02:05:00 | 20.16 | |
03/12/2024 02:00:00 | 20.16 | |
03/12/2024 01:55:00 | 20.16 | |
03/12/2024 01:50:00 | 20.16 | |
03/12/2024 01:45:00 | 20.16 | |
03/12/2024 01:40:00 | 20.16 | |
03/12/2024 01:35:00 | 20.16 | |
03/12/2024 01:30:00 | 20.16 | |
03/12/2024 01:25:00 | 20.16 | |
03/12/2024 01:20:00 | 20.16 | |
03/12/2024 01:15:00 | 20.16 | |
03/12/2024 01:10:00 | 20.16 | |
03/12/2024 01:05:00 | 20.16 | |
03/12/2024 01:00:00 | 20.16 | |
03/12/2024 00:55:00 | 20.16 | |
03/12/2024 00:50:00 | 20.16 | |
03/12/2024 00:45:00 | 20.16 | |
03/12/2024 00:40:00 | 20.16 | |
03/12/2024 00:35:00 | 20.16 | |
03/12/2024 00:30:00 | 20.16 | |
03/12/2024 00:25:00 | 20.16 | |
03/12/2024 00:20:00 | 20.16 | |
03/12/2024 00:15:00 | 20.16 | |
03/12/2024 00:10:00 | 20.16 | |
03/12/2024 00:05:00 | 20.16 | |
03/12/2024 00:00:00 | 20.16 | |
03/11/2024 23:55:00 | 20.16 | |
03/11/2024 23:50:00 | 20.16 | |
03/11/2024 23:45:00 | 20.16 | |
03/11/2024 23:40:00 | 20.16 | |
03/11/2024 23:35:00 | 20.16 | |
03/11/2024 23:30:00 | 20.16 | |
03/11/2024 23:25:00 | 20.16 | |
03/11/2024 23:20:00 | 20.16 | |
03/11/2024 23:15:00 | 20.16 | |
03/11/2024 23:10:00 | 20.16 | |
03/11/2024 23:05:00 | 20.16 | |
03/11/2024 23:00:00 | 20.16 | |
03/11/2024 22:55:00 | 20.16 | |
03/11/2024 22:50:00 | 20.16 | |
03/11/2024 22:45:00 | 20.16 | |
03/11/2024 22:40:00 | 20.16 | |
03/11/2024 22:35:00 | 20.16 | |
03/11/2024 22:30:00 | 20.16 | |
03/11/2024 22:25:00 | 20.16 | |
03/11/2024 22:20:00 | 20.16 | |
03/11/2024 22:15:00 | 20.16 | |
03/11/2024 22:10:00 | 20.16 | |
03/11/2024 22:05:00 | 20.16 | |
03/11/2024 22:00:00 | 20.16 | |
03/11/2024 21:55:00 | 20.16 | |
03/11/2024 21:50:00 | 20.16 | |
03/11/2024 21:45:00 | 20.16 | |
03/11/2024 21:40:00 | 20.16 | |
03/11/2024 21:35:00 | 20.16 | |
03/11/2024 21:30:00 | 20.16 | |
03/11/2024 21:25:00 | 20.16 | |
03/11/2024 21:20:00 | 20.16 | |
03/11/2024 21:15:00 | 20.16 | |
03/11/2024 21:10:00 | 20.16 | |
03/11/2024 21:05:00 | 20.16 | |
03/11/2024 21:00:00 | 20.16 | |
03/11/2024 20:55:00 | 20.16 | |
03/11/2024 20:50:00 | 20.16 | |
03/11/2024 20:45:00 | 20.16 | |
03/11/2024 20:40:00 | 20.16 | |
03/11/2024 20:35:00 | 20.16 | |
03/11/2024 20:30:00 | 20.16 | |
03/11/2024 20:25:00 | 20.16 | |
03/11/2024 20:20:00 | 20.16 | |
03/11/2024 20:15:00 | 20.16 | |
03/11/2024 20:10:00 | 20.16 | |
03/11/2024 20:05:00 | 20.16 | |
03/11/2024 20:00:00 | 20.16 | |
03/11/2024 19:55:00 | 20.16 | |
03/11/2024 19:50:00 | 20.16 | |
03/11/2024 19:45:00 | 20.16 | |
03/11/2024 19:40:00 | 20.16 | |
03/11/2024 19:35:00 | 20.16 | |
03/11/2024 19:30:00 | 20.16 | |
03/11/2024 19:25:00 | 20.16 | |
03/11/2024 19:20:00 | 20.16 | |
03/11/2024 19:15:00 | 20.16 | |
03/11/2024 19:10:00 | 20.16 | |
03/11/2024 19:05:00 | 20.16 | |
03/11/2024 19:00:00 | 20.16 | |
03/11/2024 18:55:00 | 20.16 | |
03/11/2024 18:50:00 | 20.16 | |
03/11/2024 18:45:00 | 20.16 | |
03/11/2024 18:40:00 | 20.16 | |
03/11/2024 18:35:00 | 20.16 | |
03/11/2024 18:30:00 | 20.16 | |
03/11/2024 18:25:00 | 20.16 | |
03/11/2024 18:20:00 | 20.16 | |
03/11/2024 18:15:00 | 20.16 | |
03/11/2024 18:10:00 | 20.16 | |
03/11/2024 18:05:00 | 20.16 | |
03/11/2024 18:00:00 | 20.16 | |
03/11/2024 17:55:00 | 20.16 | |
03/11/2024 17:50:00 | 20.16 | |
03/11/2024 17:45:00 | 20.16 | |
03/11/2024 17:40:00 | 20.16 | |
03/11/2024 17:35:00 | 20.16 | |
03/11/2024 17:30:00 | 20.16 | |
03/11/2024 17:25:00 | 20.16 | |
03/11/2024 17:20:00 | 20.16 | |
03/11/2024 17:15:00 | 20.16 | |
03/11/2024 17:10:00 | 20.16 | |
03/11/2024 17:05:00 | 20.16 | |
03/11/2024 17:00:00 | 20.16 | |
03/11/2024 16:55:00 | 20.16 | |
03/11/2024 16:50:00 | 20.16 | |
03/11/2024 16:45:00 | 20.16 | |
03/11/2024 16:40:00 | 20.16 | |
03/11/2024 16:35:00 | 20.16 | |
03/11/2024 16:30:00 | 20.16 | |
03/11/2024 16:25:00 | 20.16 | |
03/11/2024 16:20:00 | 20.16 | |
03/11/2024 16:15:00 | 20.16 | |
03/11/2024 16:10:00 | 20.16 | |
03/11/2024 16:05:00 | 20.16 | |
03/11/2024 16:00:00 | 20.16 | |
03/11/2024 15:55:00 | 20.16 | |
03/11/2024 15:50:00 | 20.16 | |
03/11/2024 15:45:00 | 20.16 | |
03/11/2024 15:40:00 | 20.16 | |
03/11/2024 15:35:00 | 20.16 | |
03/11/2024 15:30:00 | 20.16 | |
03/11/2024 15:25:00 | 20.16 | |
03/11/2024 15:20:00 | 20.16 | |
03/11/2024 15:15:00 | 20.16 | |
03/11/2024 15:10:00 | 20.16 | |
03/11/2024 15:05:00 | 20.16 | |
03/11/2024 15:00:00 | 20.16 | |
03/11/2024 14:55:00 | 20.16 | |
03/11/2024 14:50:00 | 20.16 | |
03/11/2024 14:45:00 | 20.16 | |
03/11/2024 14:40:00 | 20.16 | |
03/11/2024 14:35:00 | 20.16 | |
03/11/2024 14:30:00 | 20.16 | |
03/11/2024 14:25:00 | 20.16 | |
03/11/2024 14:20:00 | 20.16 | |
03/11/2024 14:15:00 | 20.16 | |
03/11/2024 14:10:00 | 20.16 | |
03/11/2024 14:05:00 | 20.16 | |
03/11/2024 14:00:00 | 20.16 | |
03/11/2024 13:55:00 | 20.16 | |
03/11/2024 13:50:00 | 20.16 | |
03/11/2024 13:45:00 | 20.16 | |
03/11/2024 13:40:00 | 20.16 | |
03/11/2024 13:35:00 | 20.16 | |
03/11/2024 13:30:00 | 20.16 | |
03/11/2024 13:25:00 | 20.16 | |
03/11/2024 13:20:00 | 20.16 | |
03/11/2024 13:15:00 | 20.16 | |
03/11/2024 13:10:00 | 20.16 | |
03/11/2024 13:05:00 | 20.16 | |
03/11/2024 13:00:00 | 20.16 | |
03/11/2024 12:55:00 | 20.16 | |
03/11/2024 12:50:00 | 20.16 | |
03/11/2024 12:45:00 | 20.16 | |
03/11/2024 12:40:00 | 20.16 | |
03/11/2024 12:35:00 | 20.16 | |
03/11/2024 12:30:00 | 20.16 | |
03/11/2024 12:25:00 | 20.16 | |
03/11/2024 12:20:00 | 20.16 | |
03/11/2024 12:15:00 | 20.16 | |
03/11/2024 12:10:00 | 20.16 | |
03/11/2024 12:05:00 | 20.16 | |
03/11/2024 12:00:00 | 20.16 | |
03/11/2024 11:55:00 | 20.16 | |
03/11/2024 11:50:00 | 20.16 | |
03/11/2024 11:45:00 | 20.16 | |
03/11/2024 11:40:00 | 20.16 | |
03/11/2024 11:35:00 | 20.16 | |
03/11/2024 11:30:00 | 20.16 | |
03/11/2024 11:25:00 | 20.16 | |
03/11/2024 11:20:00 | 20.16 | |
03/11/2024 11:15:00 | 20.16 | |
03/11/2024 11:10:00 | 20.16 | |
03/11/2024 11:05:00 | 20.16 | |
03/11/2024 11:00:00 | 20.16 | |
03/11/2024 10:55:00 | 20.16 | |
03/11/2024 10:50:00 | 20.16 | |
03/11/2024 10:45:00 | 20.16 | |
03/11/2024 10:40:00 | 20.16 | |
03/11/2024 10:35:00 | 20.16 | |
03/11/2024 10:30:00 | 20.16 | |
03/11/2024 10:25:00 | 20.16 | |
03/11/2024 10:20:00 | 20.16 | |
03/11/2024 10:15:00 | 20.16 | |
03/11/2024 10:10:00 | 20.16 | |
03/11/2024 10:05:00 | 20.16 | |
03/11/2024 10:00:00 | 20.16 | |
03/11/2024 09:55:00 | 20.16 | |
03/11/2024 09:50:00 | 20.16 | |
03/11/2024 09:45:00 | 20.16 | |
03/11/2024 09:40:00 | 20.16 | |
03/11/2024 09:35:00 | 20.16 | |
03/11/2024 09:30:00 | 20.16 | |
03/11/2024 09:25:00 | 20.16 | |
03/11/2024 09:20:00 | 20.16 | |
03/11/2024 09:15:00 | 20.16 | |
03/11/2024 09:10:00 | 20.16 | |
03/11/2024 09:05:00 | 20.16 | |
03/11/2024 09:00:00 | 20.16 | |
03/11/2024 08:55:00 | 20.16 | |
03/11/2024 08:50:00 | 20.16 | |
03/11/2024 08:45:00 | 20.16 | |
03/11/2024 08:40:00 | 20.16 | |
03/11/2024 08:35:00 | 20.16 | |
03/11/2024 08:30:00 | 20.16 | |
03/11/2024 08:25:00 | 20.16 | |
03/11/2024 08:20:00 | 20.16 | |
03/11/2024 08:15:00 | 20.16 | |
03/11/2024 08:10:00 | 20.16 | |
03/11/2024 08:05:00 | 20.16 | |
03/11/2024 08:00:00 | 20.16 | |
03/11/2024 07:55:00 | 20.16 | |
03/11/2024 07:50:00 | 20.16 | |
03/11/2024 07:45:00 | 20.16 | |
03/11/2024 07:40:00 | 20.16 | |
03/11/2024 07:35:00 | 20.16 | |
03/11/2024 07:30:00 | 20.16 | |
03/11/2024 07:25:00 | 20.16 | |
03/11/2024 07:20:00 | 20.16 | |
03/11/2024 07:15:00 | 20.16 | |
03/11/2024 07:10:00 | 20.16 | |
03/11/2024 07:05:00 | 20.16 | |
03/11/2024 07:00:00 | 20.16 | |
03/11/2024 06:55:00 | 20.16 | |
03/11/2024 06:50:00 | 20.16 | |
03/11/2024 06:45:00 | 20.16 | |
03/11/2024 06:40:00 | 20.16 | |
03/11/2024 06:35:00 | 20.16 | |
03/11/2024 06:30:00 | 20.16 | |
03/11/2024 06:25:00 | 20.16 | |
03/11/2024 06:20:00 | 20.16 | |
03/11/2024 06:15:00 | 20.16 | |
03/11/2024 06:10:00 | 20.16 | |
03/11/2024 06:05:00 | 20.16 | |
03/11/2024 06:00:00 | 20.16 | |
03/11/2024 05:55:00 | 20.16 | |
03/11/2024 05:50:00 | 20.16 | |
03/11/2024 05:45:00 | 20.16 | |
03/11/2024 05:40:00 | 20.16 | |
03/11/2024 05:35:00 | 20.16 | |
03/11/2024 05:30:00 | 20.16 | |
03/11/2024 05:25:00 | 20.16 | |
03/11/2024 05:20:00 | 20.16 | |
03/11/2024 05:15:00 | 20.16 | |
03/11/2024 05:10:00 | 20.16 | |
03/11/2024 05:05:00 | 20.16 | |
03/11/2024 05:00:00 | 20.16 | |
03/11/2024 04:55:00 | 20.16 | |
03/11/2024 04:50:00 | 20.16 | |
03/11/2024 04:45:00 | 20.16 | |
03/11/2024 04:40:00 | 20.16 | |
03/11/2024 04:35:00 | 20.16 | |
03/11/2024 04:30:00 | 20.16 | |
03/11/2024 04:25:00 | 20.16 | |
03/11/2024 04:20:00 | 20.16 | |
03/11/2024 04:15:00 | 20.16 | |
03/11/2024 04:10:00 | 20.16 | |
03/11/2024 04:05:00 | 20.16 | |
03/11/2024 04:00:00 | 20.16 | |
03/11/2024 03:55:00 | 20.16 | |
03/11/2024 03:50:00 | 20.16 | |
03/11/2024 03:45:00 | 20.16 | |
03/11/2024 03:40:00 | 20.16 | |
03/11/2024 03:35:00 | 20.16 | |
03/11/2024 03:30:00 | 20.16 | |
03/11/2024 03:25:00 | 20.16 | |
03/11/2024 03:20:00 | 20.16 | |
03/11/2024 03:15:00 | 20.16 | |
03/11/2024 03:10:00 | 20.16 | |
03/11/2024 03:05:00 | 20.16 | |
03/11/2024 03:00:00 | 20.16 | |
03/11/2024 02:55:00 | 20.16 | |
03/11/2024 02:50:00 | 20.16 | |
03/11/2024 02:45:00 | 20.16 | |
03/11/2024 02:40:00 | 20.16 | |
03/11/2024 02:35:00 | 20.16 | |
03/11/2024 02:30:00 | 20.16 | |
03/11/2024 02:25:00 | 20.16 | |
03/11/2024 02:20:00 | 20.16 | |
03/11/2024 02:15:00 | 20.16 | |
03/11/2024 02:10:00 | 20.16 | |
03/11/2024 02:05:00 | 20.16 | |
03/11/2024 02:00:00 | 20.16 | |
03/11/2024 01:55:00 | 20.16 | |
03/11/2024 01:50:00 | 20.16 | |
03/11/2024 01:45:00 | 20.16 | |
03/11/2024 01:40:00 | 20.16 | |
03/11/2024 01:35:00 | 20.16 | |
03/11/2024 01:30:00 | 20.16 | |
03/11/2024 01:25:00 | 20.16 | |
03/11/2024 01:20:00 | 20.16 | |
03/11/2024 01:15:00 | 20.16 | |
03/11/2024 01:10:00 | 20.16 | |
03/11/2024 01:05:00 | 20.16 | |
03/11/2024 01:00:00 | 20.16 | |
03/11/2024 00:55:00 | 20.16 | |
03/11/2024 00:50:00 | 20.16 | |
03/11/2024 00:45:00 | 20.16 | |
03/11/2024 00:40:00 | 20.16 | |
03/11/2024 00:35:00 | 20.16 | |
03/11/2024 00:30:00 | 20.16 | |
03/11/2024 00:25:00 | 20.16 | |
03/11/2024 00:20:00 | 20.16 | |
03/11/2024 00:15:00 | 20.16 | |
03/11/2024 00:10:00 | 20.16 | |
03/11/2024 00:05:00 | 20.16 | |
03/11/2024 00:00:00 | 20.16 | |
03/10/2024 23:55:00 | 20.16 | |
03/10/2024 23:50:00 | 20.16 | |
03/10/2024 23:45:00 | 20.16 | |
03/10/2024 23:40:00 | 20.16 | |
03/10/2024 23:35:00 | 20.16 | |
03/10/2024 23:30:00 | 20.16 | |
03/10/2024 23:25:00 | 20.16 | |
03/10/2024 23:20:00 | 20.16 | |
03/10/2024 23:15:00 | 20.16 | |
03/10/2024 23:10:00 | 20.16 | |
03/10/2024 23:05:00 | 20.16 | |
03/10/2024 23:00:00 | 20.16 | |
03/10/2024 22:55:00 | 20.16 | |
03/10/2024 22:50:00 | 20.16 | |
03/10/2024 22:45:00 | 20.16 | |
03/10/2024 22:40:00 | 20.16 | |
03/10/2024 22:35:00 | 20.16 | |
03/10/2024 22:30:00 | 20.16 | |
03/10/2024 22:25:00 | 20.16 | |
03/10/2024 22:20:00 | 20.16 | |
03/10/2024 22:15:00 | 20.16 | |
03/10/2024 22:10:00 | 20.16 | |
03/10/2024 22:05:00 | 20.16 | |
03/10/2024 22:00:00 | 20.16 | |
03/10/2024 21:55:00 | 20.16 | |
03/10/2024 21:50:00 | 20.16 | |
03/10/2024 21:45:00 | 20.16 | |
03/10/2024 21:40:00 | 20.16 | |
03/10/2024 21:35:00 | 20.16 | |
03/10/2024 21:30:00 | 20.16 | |
03/10/2024 21:25:00 | 20.16 | |
03/10/2024 21:20:00 | 20.16 | |
03/10/2024 21:15:00 | 20.16 | |
03/10/2024 21:10:00 | 20.16 | |
03/10/2024 21:05:00 | 20.16 | |
03/10/2024 21:00:00 | 20.16 | |
03/10/2024 20:55:00 | 20.16 | |
03/10/2024 20:50:00 | 20.16 | |
03/10/2024 20:45:00 | 20.16 | |
03/10/2024 20:40:00 | 20.16 | |
03/10/2024 20:35:00 | 20.16 | |
03/10/2024 20:30:00 | 20.16 | |
03/10/2024 20:25:00 | 20.16 | |
03/10/2024 20:20:00 | 20.16 | |
03/10/2024 20:15:00 | 20.16 | |
03/10/2024 20:10:00 | 20.16 | |
03/10/2024 20:05:00 | 20.16 | |
03/10/2024 20:00:00 | 20.16 | |
03/10/2024 19:55:00 | 20.16 | |
03/10/2024 19:50:00 | 20.16 | |
03/10/2024 19:45:00 | 20.16 | |
03/10/2024 19:40:00 | 20.16 | |
03/10/2024 19:35:00 | 20.16 | |
03/10/2024 19:30:00 | 20.16 | |
03/10/2024 19:25:00 | 20.16 | |
03/10/2024 19:20:00 | 20.16 | |
03/10/2024 19:15:00 | 20.16 | |
03/10/2024 19:10:00 | 20.16 | |
03/10/2024 19:05:00 | 20.16 | |
03/10/2024 19:00:00 | 20.16 | |
03/10/2024 18:55:00 | 20.16 | |
03/10/2024 18:50:00 | 20.16 | |
03/10/2024 18:45:00 | 20.16 | |
03/10/2024 18:40:00 | 20.16 | |
03/10/2024 18:35:00 | 20.16 | |
03/10/2024 18:30:00 | 20.16 | |
03/10/2024 18:25:00 | 20.16 | |
03/10/2024 18:20:00 | 20.16 | |
03/10/2024 18:15:00 | 20.16 | |
03/10/2024 18:10:00 | 20.16 | |
03/10/2024 18:05:00 | 20.16 | |
03/10/2024 18:00:00 | 20.16 | |
03/10/2024 17:55:00 | 20.16 | |
03/10/2024 17:50:00 | 20.16 | |
03/10/2024 17:45:00 | 20.16 | |
03/10/2024 17:40:00 | 20.16 | |
03/10/2024 17:35:00 | 20.16 | |
03/10/2024 17:30:00 | 20.16 | |
03/10/2024 17:25:00 | 20.16 | |
03/10/2024 17:20:00 | 20.16 | |
03/10/2024 17:15:00 | 20.16 | |
03/10/2024 17:10:00 | 20.16 | |
03/10/2024 17:05:00 | 20.16 | |
03/10/2024 17:00:00 | 20.16 | |
03/10/2024 16:55:00 | 20.16 | |
03/10/2024 16:50:00 | 20.16 | |
03/10/2024 16:45:00 | 20.16 | |
03/10/2024 16:40:00 | 20.16 | |
03/10/2024 16:35:00 | 20.16 | |
03/10/2024 16:30:00 | 20.16 | |
03/10/2024 16:25:00 | 20.16 | |
03/10/2024 16:20:00 | 20.16 | |
03/10/2024 16:15:00 | 20.16 | |
03/10/2024 16:10:00 | 20.16 | |
03/10/2024 16:05:00 | 20.16 | |
03/10/2024 16:00:00 | 20.16 | |
03/10/2024 15:55:00 | 20.16 | |
03/10/2024 15:50:00 | 20.16 | |
03/10/2024 15:45:00 | 20.16 | |
03/10/2024 15:40:00 | 20.16 | |
03/10/2024 15:35:00 | 20.16 | |
03/10/2024 15:30:00 | 20.16 | |
03/10/2024 15:25:00 | 20.16 | |
03/10/2024 15:20:00 | 20.16 | |
03/10/2024 15:15:00 | 20.16 | |
03/10/2024 15:10:00 | 20.16 | |
03/10/2024 15:05:00 | 20.16 | |
03/10/2024 15:00:00 | 20.16 | |
03/10/2024 14:55:00 | 20.16 | |
03/10/2024 14:50:00 | 20.16 | |
03/10/2024 14:45:00 | 20.16 | |
03/10/2024 14:40:00 | 20.16 | |
03/10/2024 14:35:00 | 20.16 | |
03/10/2024 14:30:00 | 20.16 | |
03/10/2024 14:25:00 | 20.16 | |
03/10/2024 14:20:00 | 20.16 | |
03/10/2024 14:15:00 | 20.16 | |
03/10/2024 14:10:00 | 20.16 | |
03/10/2024 14:05:00 | 20.16 | |
03/10/2024 14:00:00 | 20.16 | |
03/10/2024 13:55:00 | 20.16 | |
03/10/2024 13:50:00 | 20.16 | |
03/10/2024 13:45:00 | 20.16 | |
03/10/2024 13:40:00 | 20.16 | |
03/10/2024 13:35:00 | 20.16 | |
03/10/2024 13:30:00 | 20.16 | |
03/10/2024 13:25:00 | 20.16 | |
03/10/2024 13:20:00 | 20.16 | |
03/10/2024 13:15:00 | 20.16 | |
03/10/2024 13:10:00 | 20.16 | |
03/10/2024 13:05:00 | 20.16 | |
03/10/2024 13:00:00 | 20.16 | |
03/10/2024 12:55:00 | 20.16 | |
03/10/2024 12:50:00 | 20.16 | |
03/10/2024 12:45:00 | 20.16 | |
03/10/2024 12:40:00 | 20.16 | |
03/10/2024 12:35:00 | 20.16 | |
03/10/2024 12:30:00 | 20.16 | |
03/10/2024 12:25:00 | 20.16 | |
03/10/2024 12:20:00 | 20.16 | |
03/10/2024 12:15:00 | 20.16 | |
03/10/2024 12:10:00 | 20.16 | |
03/10/2024 12:05:00 | 20.16 | |
03/10/2024 12:00:00 | 20.16 | |
03/10/2024 11:55:00 | 20.16 | |
03/10/2024 11:50:00 | 20.16 | |
03/10/2024 11:45:00 | 20.16 | |
03/10/2024 11:40:00 | 20.16 | |
03/10/2024 11:35:00 | 20.16 | |
03/10/2024 11:30:00 | 20.16 | |
03/10/2024 11:25:00 | 20.16 | |
03/10/2024 11:20:00 | 20.16 | |
03/10/2024 11:15:00 | 20.16 | |
03/10/2024 11:10:00 | 20.16 | |
03/10/2024 11:05:00 | 20.16 | |
03/10/2024 11:00:00 | 20.16 | |
03/10/2024 10:55:00 | 20.16 | |
03/10/2024 10:50:00 | 20.16 | |
03/10/2024 10:45:00 | 20.16 | |
03/10/2024 10:40:00 | 20.16 | |
03/10/2024 10:35:00 | 20.16 | |
03/10/2024 10:30:00 | 20.16 | |
03/10/2024 10:25:00 | 20.16 | |
03/10/2024 10:20:00 | 20.16 | |
03/10/2024 10:15:00 | 20.16 | |
03/10/2024 10:10:00 | 20.16 | |
03/10/2024 10:05:00 | 20.16 | |
03/10/2024 10:00:00 | 20.16 | |
03/10/2024 09:55:00 | 20.16 | |
03/10/2024 09:50:00 | 20.16 | |
03/10/2024 09:45:00 | 20.16 | |
03/10/2024 09:40:00 | 20.16 | |
03/10/2024 09:35:00 | 20.16 | |
03/10/2024 09:30:00 | 20.16 | |
03/10/2024 09:25:00 | 20.16 | |
03/10/2024 09:20:00 | 20.16 | |
03/10/2024 09:15:00 | 20.16 | |
03/10/2024 09:10:00 | 20.16 | |
03/10/2024 09:05:00 | 20.16 | |
03/10/2024 09:00:00 | 20.16 | |
03/10/2024 08:55:00 | 20.16 | |
03/10/2024 08:50:00 | 20.16 | |
03/10/2024 08:45:00 | 20.16 | |
03/10/2024 08:40:00 | 20.16 | |
03/10/2024 08:35:00 | 20.16 | |
03/10/2024 08:30:00 | 20.16 | |
03/10/2024 08:25:00 | 20.16 | |
03/10/2024 08:20:00 | 20.16 | |
03/10/2024 08:15:00 | 20.16 | |
03/10/2024 08:10:00 | 20.16 | |
03/10/2024 08:05:00 | 20.16 | |
03/10/2024 08:00:00 | 20.16 | |
03/10/2024 07:55:00 | 20.16 | |
03/10/2024 07:50:00 | 20.16 | |
03/10/2024 07:45:00 | 20.16 | |
03/10/2024 07:40:00 | 20.16 | |
03/10/2024 07:35:00 | 20.16 | |
03/10/2024 07:30:00 | 20.16 | |
03/10/2024 07:25:00 | 20.16 | |
03/10/2024 07:20:00 | 20.16 | |
03/10/2024 07:15:00 | 20.16 | |
03/10/2024 07:10:00 | 20.16 | |
03/10/2024 07:05:00 | 20.16 | |
03/10/2024 07:00:00 | 20.16 | |
03/10/2024 06:55:00 | 20.16 | |
03/10/2024 06:50:00 | 20.16 | |
03/10/2024 06:45:00 | 20.16 | |
03/10/2024 06:40:00 | 20.16 | |
03/10/2024 06:35:00 | 20.16 | |
03/10/2024 06:30:00 | 20.16 | |
03/10/2024 06:25:00 | 20.16 | |
03/10/2024 06:20:00 | 20.16 | |
03/10/2024 06:15:00 | 20.16 | |
03/10/2024 06:10:00 | 20.16 | |
03/10/2024 06:05:00 | 20.16 | |
03/10/2024 06:00:00 | 20.16 | |
03/10/2024 05:55:00 | 20.16 | |
03/10/2024 05:50:00 | 20.16 | |
03/10/2024 05:45:00 | 20.16 | |
03/10/2024 05:40:00 | 20.16 | |
03/10/2024 05:35:00 | 20.16 | |
03/10/2024 05:30:00 | 20.16 | |
03/10/2024 05:25:00 | 20.16 | |
03/10/2024 05:20:00 | 20.16 | |
03/10/2024 05:15:00 | 20.16 | |
03/10/2024 05:10:00 | 20.16 | |
03/10/2024 05:05:00 | 20.16 | |
03/10/2024 05:00:00 | 20.16 | |
03/10/2024 04:55:00 | 20.16 | |
03/10/2024 04:50:00 | 20.16 | |
03/10/2024 04:45:00 | 20.16 | |
03/10/2024 04:40:00 | 20.16 | |
03/10/2024 04:35:00 | 20.16 | |
03/10/2024 04:30:00 | 20.16 | |
03/10/2024 04:25:00 | 20.16 | |
03/10/2024 04:20:00 | 20.16 | |
03/10/2024 04:15:00 | 20.16 | |
03/10/2024 04:10:00 | 20.16 | |
03/10/2024 04:05:00 | 20.16 | |
03/10/2024 04:00:00 | 20.16 | |
03/10/2024 03:55:00 | 20.16 | |
03/10/2024 03:50:00 | 20.16 | |
03/10/2024 03:45:00 | 20.16 | |
03/10/2024 03:40:00 | 20.16 | |
03/10/2024 03:35:00 | 20.16 | |
03/10/2024 03:30:00 | 20.16 | |
03/10/2024 03:25:00 | 20.16 | |
03/10/2024 03:20:00 | 20.16 | |
03/10/2024 03:15:00 | 20.16 | |
03/10/2024 03:10:00 | 20.16 | |
03/10/2024 03:05:00 | 20.16 | |
03/10/2024 03:00:00 | 20.16 | |
03/10/2024 02:55:00 | 20.16 | |
03/10/2024 02:50:00 | 20.16 | |
03/10/2024 02:45:00 | 20.16 | |
03/10/2024 02:40:00 | 20.16 | |
03/10/2024 02:35:00 | 20.16 | |
03/10/2024 02:30:00 | 20.16 | |
03/10/2024 02:25:00 | 20.16 | |
03/10/2024 02:20:00 | 20.16 | |
03/10/2024 02:15:00 | 20.16 | |
03/10/2024 02:10:00 | 20.16 | |
03/10/2024 02:05:00 | 20.16 | |
03/10/2024 02:00:00 | 20.16 | |
03/10/2024 01:55:00 | 20.16 | |
03/10/2024 01:50:00 | 20.16 | |
03/10/2024 01:45:00 | 20.16 | |
03/10/2024 01:40:00 | 20.16 | |
03/10/2024 01:35:00 | 20.16 | |
03/10/2024 01:30:00 | 20.16 | |
03/10/2024 01:25:00 | 20.16 | |
03/10/2024 01:20:00 | 20.16 | |
03/10/2024 01:15:00 | 20.16 | |
03/10/2024 01:10:00 | 20.16 | |
03/10/2024 01:05:00 | 20.16 | |
03/10/2024 01:00:00 | 20.16 | |
03/10/2024 00:55:00 | 20.16 | |
03/10/2024 00:50:00 | 20.16 | |
03/10/2024 00:45:00 | 20.16 | |
03/10/2024 00:40:00 | 20.16 | |
03/10/2024 00:35:00 | 20.16 | |
03/10/2024 00:30:00 | 20.16 | |
03/10/2024 00:25:00 | 20.16 | |
03/10/2024 00:20:00 | 20.16 | |
03/10/2024 00:15:00 | 20.16 | |
03/10/2024 00:10:00 | 20.16 | |
03/10/2024 00:05:00 | 20.16 | |
03/10/2024 00:00:00 | 20.16 | |
03/09/2024 23:55:00 | 20.16 | |
03/09/2024 23:50:00 | 20.16 | |
03/09/2024 23:45:00 | 20.16 | |
03/09/2024 23:40:00 | 20.16 | |
03/09/2024 23:35:00 | 20.16 | |
03/09/2024 23:30:00 | 20.16 | |
03/09/2024 23:25:00 | 20.16 | |
03/09/2024 23:20:00 | 20.16 | |
03/09/2024 23:15:00 | 20.16 | |
03/09/2024 23:10:00 | 20.16 | |
03/09/2024 23:05:00 | 20.16 | |
03/09/2024 23:00:00 | 20.16 | |
03/09/2024 22:55:00 | 20.16 | |
03/09/2024 22:50:00 | 20.16 | |
03/09/2024 22:45:00 | 20.16 | |
03/09/2024 22:40:00 | 20.16 | |
03/09/2024 22:35:00 | 20.16 | |
03/09/2024 22:30:00 | 20.16 | |
03/09/2024 22:25:00 | 20.16 | |
03/09/2024 22:20:00 | 20.16 | |
03/09/2024 22:15:00 | 20.16 | |
03/09/2024 22:10:00 | 20.16 | |
03/09/2024 22:05:00 | 20.16 | |
03/09/2024 22:00:00 | 20.16 | |
03/09/2024 21:55:00 | 20.16 | |
03/09/2024 21:50:00 | 20.16 | |
03/09/2024 21:45:00 | 20.16 | |
03/09/2024 21:40:00 | 20.16 | |
03/09/2024 21:35:00 | 20.16 | |
03/09/2024 21:30:00 | 20.16 | |
03/09/2024 21:25:00 | 20.16 | |
03/09/2024 21:20:00 | 20.16 | |
03/09/2024 21:15:00 | 20.16 | |
03/09/2024 21:10:00 | 20.16 | |
03/09/2024 21:05:00 | 20.16 | |
03/09/2024 21:00:00 | 20.16 | |
03/09/2024 20:55:00 | 20.16 | |
03/09/2024 20:50:00 | 20.16 | |
03/09/2024 20:45:00 | 20.16 | |
03/09/2024 20:40:00 | 20.16 | |
03/09/2024 20:35:00 | 20.16 | |
03/09/2024 20:30:00 | 20.16 | |
03/09/2024 20:25:00 | 20.16 | |
03/09/2024 20:20:00 | 20.16 | |
03/09/2024 20:15:00 | 20.16 | |
03/09/2024 20:10:00 | 20.16 | |
03/09/2024 20:05:00 | 20.16 | |
03/09/2024 20:00:00 | 20.16 | |
03/09/2024 19:55:00 | 20.16 | |
03/09/2024 19:50:00 | 20.16 | |
03/09/2024 19:45:00 | 20.16 | |
03/09/2024 19:40:00 | 20.16 | |
03/09/2024 19:35:00 | 20.16 | |
03/09/2024 19:30:00 | 20.16 | |
03/09/2024 19:25:00 | 20.16 | |
03/09/2024 19:20:00 | 20.16 | |
03/09/2024 19:15:00 | 20.16 | |
03/09/2024 19:10:00 | 20.16 | |
03/09/2024 19:05:00 | 20.16 | |
03/09/2024 19:00:00 | 20.16 | |
03/09/2024 18:55:00 | 20.16 | |
03/09/2024 18:50:00 | 20.16 | |
03/09/2024 18:45:00 | 20.16 | |
03/09/2024 18:40:00 | 20.16 | |
03/09/2024 18:35:00 | 20.16 | |
03/09/2024 18:30:00 | 20.16 | |
03/09/2024 18:25:00 | 20.16 | |
03/09/2024 18:20:00 | 20.16 | |
03/09/2024 18:15:00 | 20.16 | |
03/09/2024 18:10:00 | 20.16 | |
03/09/2024 18:05:00 | 20.16 | |
03/09/2024 18:00:00 | 20.16 | |
03/09/2024 17:55:00 | 20.16 | |
03/09/2024 17:50:00 | 20.16 | |
03/09/2024 17:45:00 | 20.16 | |
03/09/2024 17:40:00 | 20.16 | |
03/09/2024 17:35:00 | 20.16 | |
03/09/2024 17:30:00 | 20.16 | |
03/09/2024 17:25:00 | 20.16 | |
03/09/2024 17:20:00 | 20.16 | |
03/09/2024 17:15:00 | 20.16 | |
03/09/2024 17:10:00 | 20.16 | |
03/09/2024 17:05:00 | 20.16 | |
03/09/2024 17:00:00 | 20.16 | |
03/09/2024 16:55:00 | 20.16 | |
03/09/2024 16:50:00 | 20.16 | |
03/09/2024 16:45:00 | 20.16 | |
03/09/2024 16:40:00 | 20.16 | |
03/09/2024 16:35:00 | 20.16 | |
03/09/2024 16:30:00 | 20.16 | |
03/09/2024 16:25:00 | 20.16 | |
03/09/2024 16:20:00 | 20.16 | |
03/09/2024 16:15:00 | 20.16 | |
03/09/2024 16:10:00 | 20.16 | |
03/09/2024 16:05:00 | 20.16 | |
03/09/2024 16:00:00 | 20.16 | |
03/09/2024 15:55:00 | 20.16 | |
03/09/2024 15:50:00 | 20.16 | |
03/09/2024 15:45:00 | 20.16 | |
03/09/2024 15:40:00 | 20.16 | |
03/09/2024 15:35:00 | 20.16 | |
03/09/2024 15:30:00 | 20.16 | |
03/09/2024 15:25:00 | 20.16 | |
03/09/2024 15:20:00 | 20.16 | |
03/09/2024 15:15:00 | 20.16 | |
03/09/2024 15:10:00 | 20.16 | |
03/09/2024 15:05:00 | 20.16 | |
03/09/2024 15:00:00 | 20.16 | |
03/09/2024 14:55:00 | 20.16 | |
03/09/2024 14:50:00 | 20.16 | |
03/09/2024 14:45:00 | 20.16 | |
03/09/2024 14:40:00 | 20.16 | |
03/09/2024 14:35:00 | 20.16 | |
03/09/2024 14:30:00 | 20.16 | |
03/09/2024 14:25:00 | 20.16 | |
03/09/2024 14:20:00 | 20.16 | |
03/09/2024 14:15:00 | 20.16 | |
03/09/2024 14:10:00 | 20.16 | |
03/09/2024 14:05:00 | 20.16 | |
03/09/2024 14:00:00 | 20.16 | |
03/09/2024 13:55:00 | 20.16 | |
03/09/2024 13:50:00 | 20.16 | |
03/09/2024 13:45:00 | 20.16 | |
03/09/2024 13:40:00 | 20.16 | |
03/09/2024 13:35:00 | 20.16 | |
03/09/2024 13:30:00 | 20.16 | |
03/09/2024 13:25:00 | 20.16 | |
03/09/2024 13:20:00 | 20.16 | |
03/09/2024 13:15:00 | 20.16 | |
03/09/2024 13:10:00 | 20.16 | |
03/09/2024 13:05:00 | 20.16 | |
03/09/2024 13:00:00 | 20.16 | |
03/09/2024 12:55:00 | 20.16 | |
03/09/2024 12:50:00 | 20.16 | |
03/09/2024 12:45:00 | 20.16 | |
03/09/2024 12:40:00 | 20.16 | |
03/09/2024 12:35:00 | 20.16 | |
03/09/2024 12:30:00 | 20.16 | |
03/09/2024 12:25:00 | 20.16 | |
03/09/2024 12:20:00 | 20.16 | |
03/09/2024 12:15:00 | 20.16 | |
03/09/2024 12:10:00 | 20.16 | |
03/09/2024 12:05:00 | 20.16 | |
03/09/2024 12:00:00 | 20.16 | |
03/09/2024 11:55:00 | 20.16 | |
03/09/2024 11:50:00 | 20.16 | |
03/09/2024 11:45:00 | 20.16 | |
03/09/2024 11:40:00 | 20.16 | |
03/09/2024 11:35:00 | 20.16 | |
03/09/2024 11:30:00 | 20.16 | |
03/09/2024 11:25:00 | 20.16 | |
03/09/2024 11:20:00 | 20.16 | |
03/09/2024 11:15:00 | 20.16 | |
03/09/2024 11:10:00 | 20.16 | |
03/09/2024 11:05:00 | 20.16 | |
03/09/2024 11:00:00 | 20.16 | |
03/09/2024 10:55:00 | 20.16 | |
03/09/2024 10:50:00 | 20.16 | |
03/09/2024 10:45:00 | 20.16 | |
03/09/2024 10:40:00 | 20.16 | |
03/09/2024 10:35:00 | 20.16 | |
03/09/2024 10:30:00 | 20.16 | |
03/09/2024 10:25:00 | 20.16 | |
03/09/2024 10:20:00 | 20.16 | |
03/09/2024 10:15:00 | 20.16 | |
03/09/2024 10:10:00 | 20.16 | |
03/09/2024 10:05:00 | 20.16 | |
03/09/2024 10:00:00 | 20.16 | |
03/09/2024 09:55:00 | 20.16 | |
03/09/2024 09:50:00 | 20.16 | |
03/09/2024 09:45:00 | 20.16 | |
03/09/2024 09:40:00 | 20.16 | |
03/09/2024 09:35:00 | 20.16 | |
03/09/2024 09:30:00 | 20.16 | |
03/09/2024 09:25:00 | 20.16 | |
03/09/2024 09:20:00 | 20.16 | |
03/09/2024 09:15:00 | 20.16 | |
03/09/2024 09:10:00 | 20.16 | |
03/09/2024 09:05:00 | 20.16 | |
03/09/2024 09:00:00 | 20.16 | |
03/09/2024 08:55:00 | 20.16 | |
03/09/2024 08:50:00 | 20.16 | |
03/09/2024 08:45:00 | 20.16 | |
03/09/2024 08:40:00 | 20.16 | |
03/09/2024 08:35:00 | 20.16 | |
03/09/2024 08:30:00 | 20.16 | |
03/09/2024 08:25:00 | 20.16 | |
03/09/2024 08:20:00 | 20.16 | |
03/09/2024 08:15:00 | 20.16 | |
03/09/2024 08:10:00 | 20.16 | |
03/09/2024 08:05:00 | 20.16 | |
03/09/2024 08:00:00 | 20.16 | |
03/09/2024 07:55:00 | 20.16 | |
03/09/2024 07:50:00 | 20.16 | |
03/09/2024 07:45:00 | 20.16 | |
03/09/2024 07:40:00 | 20.16 | |
03/09/2024 07:35:00 | 20.16 | |
03/09/2024 07:30:00 | 20.16 | |
03/09/2024 07:25:00 | 20.16 | |
03/09/2024 07:20:00 | 20.16 | |
03/09/2024 07:15:00 | 20.16 | |
03/09/2024 07:10:00 | 20.16 | |
03/09/2024 07:05:00 | 20.16 | |
03/09/2024 07:00:00 | 20.16 | |
03/09/2024 06:55:00 | 20.16 | |
03/09/2024 06:50:00 | 20.16 | |
03/09/2024 06:45:00 | 20.16 | |
03/09/2024 06:40:00 | 20.16 | |
03/09/2024 06:35:00 | 20.16 | |
03/09/2024 06:30:00 | 20.16 | |
03/09/2024 06:25:00 | 20.16 | |
03/09/2024 06:20:00 | 20.16 | |
03/09/2024 06:15:00 | 20.16 | |
03/09/2024 06:10:00 | 20.16 | |
03/09/2024 06:05:00 | 20.16 | |
03/09/2024 06:00:00 | 20.16 | |
03/09/2024 05:55:00 | 20.16 | |
03/09/2024 05:50:00 | 20.16 | |
03/09/2024 05:45:00 | 20.16 | |
03/09/2024 05:40:00 | 20.16 | |
03/09/2024 05:35:00 | 20.16 | |
03/09/2024 05:30:00 | 20.16 | |
03/09/2024 05:25:00 | 20.16 | |
03/09/2024 05:20:00 | 20.16 | |
03/09/2024 05:15:00 | 20.16 | |
03/09/2024 05:10:00 | 20.16 | |
03/09/2024 05:05:00 | 20.16 | |
03/09/2024 05:00:00 | 20.16 | |
03/09/2024 04:55:00 | 20.16 | |
03/09/2024 04:50:00 | 20.16 | |
03/09/2024 04:45:00 | 20.16 | |
03/09/2024 04:40:00 | 20.16 | |
03/09/2024 04:35:00 | 20.16 | |
03/09/2024 04:30:00 | 20.16 | |
03/09/2024 04:25:00 | 20.16 | |
03/09/2024 04:20:00 | 20.16 | |
03/09/2024 04:15:00 | 20.16 | |
03/09/2024 04:10:00 | 20.16 | |
03/09/2024 04:05:00 | 20.16 | |
03/09/2024 04:00:00 | 20.16 | |
03/09/2024 03:55:00 | 20.16 | |
03/09/2024 03:50:00 | 20.16 | |
03/09/2024 03:45:00 | 20.16 | |
03/09/2024 03:40:00 | 20.16 | |
03/09/2024 03:35:00 | 20.16 | |
03/09/2024 03:30:00 | 20.16 | |
03/09/2024 03:25:00 | 20.16 | |
03/09/2024 03:20:00 | 20.16 | |
03/09/2024 03:15:00 | 20.16 | |
03/09/2024 03:10:00 | 20.16 | |
03/09/2024 03:05:00 | 20.16 | |
03/09/2024 03:00:00 | 20.16 | |
03/09/2024 02:55:00 | 20.16 | |
03/09/2024 02:50:00 | 20.16 | |
03/09/2024 02:45:00 | 20.16 | |
03/09/2024 02:40:00 | 20.16 | |
03/09/2024 02:35:00 | 20.16 | |
03/09/2024 02:30:00 | 20.16 | |
03/09/2024 02:25:00 | 20.16 | |
03/09/2024 02:20:00 | 20.16 | |
03/09/2024 02:15:00 | 20.16 | |
03/09/2024 02:10:00 | 20.16 | |
03/09/2024 02:05:00 | 20.16 | |
03/09/2024 02:00:00 | 20.16 | |
03/09/2024 01:55:00 | 20.16 | |
03/09/2024 01:50:00 | 20.16 | |
03/09/2024 01:45:00 | 20.16 | |
03/09/2024 01:40:00 | 20.16 | |
03/09/2024 01:35:00 | 20.16 | |
03/09/2024 01:30:00 | 20.16 | |
03/09/2024 01:25:00 | 20.16 | |
03/09/2024 01:20:00 | 20.16 | |
03/09/2024 01:15:00 | 20.16 | |
03/09/2024 01:10:00 | 20.16 | |
03/09/2024 01:05:00 | 20.16 | |
03/09/2024 01:00:00 | 20.16 | |
03/09/2024 00:55:00 | 20.16 | |
03/09/2024 00:50:00 | 20.16 | |
03/09/2024 00:45:00 | 20.16 | |
03/09/2024 00:40:00 | 20.16 | |
03/09/2024 00:35:00 | 20.16 | |
03/09/2024 00:30:00 | 20.16 | |
03/09/2024 00:25:00 | 20.16 | |
03/09/2024 00:20:00 | 20.16 | |
03/09/2024 00:15:00 | 20.16 | |
03/09/2024 00:10:00 | 20.16 | |
03/09/2024 00:05:00 | 20.16 | |
03/09/2024 00:00:00 | 20.16 | |
03/08/2024 23:55:00 | 20.16 | |
03/08/2024 23:50:00 | 20.16 | |
03/08/2024 23:45:00 | 20.16 | |
03/08/2024 23:40:00 | 20.16 | |
03/08/2024 23:35:00 | 20.16 | |
03/08/2024 23:30:00 | 20.16 | |
03/08/2024 23:25:00 | 20.16 | |
03/08/2024 23:20:00 | 20.16 | |
03/08/2024 23:15:00 | 20.16 | |
03/08/2024 23:10:00 | 20.16 | |
03/08/2024 23:05:00 | 20.16 | |
03/08/2024 23:00:00 | 20.16 | |
03/08/2024 22:55:00 | 20.16 | |
03/08/2024 22:50:00 | 20.16 | |
03/08/2024 22:45:00 | 20.16 | |
03/08/2024 22:40:00 | 20.16 | |
03/08/2024 22:35:00 | 20.16 | |
03/08/2024 22:30:00 | 20.16 | |
03/08/2024 22:25:00 | 20.16 | |
03/08/2024 22:20:00 | 20.16 | |
03/08/2024 22:15:00 | 20.16 | |
03/08/2024 22:10:00 | 20.16 | |
03/08/2024 22:05:00 | 20.16 | |
03/08/2024 22:00:00 | 20.16 | |
03/08/2024 21:55:00 | 20.16 | |
03/08/2024 21:50:00 | 20.16 | |
03/08/2024 21:45:00 | 20.16 | |
03/08/2024 21:40:00 | 20.16 | |
03/08/2024 21:35:00 | 20.16 | |
03/08/2024 21:30:00 | 20.16 | |
03/08/2024 21:25:00 | 20.16 | |
03/08/2024 21:20:00 | 20.16 | |
03/08/2024 21:15:00 | 20.16 | |
03/08/2024 21:10:00 | 20.16 | |
03/08/2024 21:05:00 | 20.16 | |
03/08/2024 21:00:00 | 20.16 | |
03/08/2024 20:55:00 | 20.16 | |
03/08/2024 20:50:00 | 20.16 | |
03/08/2024 20:45:00 | 20.16 | |
03/08/2024 20:40:00 | 20.16 | |
03/08/2024 20:35:00 | 20.16 | |
03/08/2024 20:30:00 | 20.16 | |
03/08/2024 20:25:00 | 20.16 | |
03/08/2024 20:20:00 | 20.16 | |
03/08/2024 20:15:00 | 20.16 | |
03/08/2024 20:10:00 | 20.16 | |
03/08/2024 20:05:00 | 20.16 | |
03/08/2024 20:00:00 | 20.16 | |
03/08/2024 19:55:00 | 20.16 | |
03/08/2024 19:50:00 | 20.16 | |
03/08/2024 19:45:00 | 20.16 | |
03/08/2024 19:40:00 | 20.16 | |
03/08/2024 19:35:00 | 20.16 | |
03/08/2024 19:30:00 | 20.16 | |
03/08/2024 19:25:00 | 20.16 | |
03/08/2024 19:20:00 | 20.16 | |
03/08/2024 19:15:00 | 20.16 | |
03/08/2024 19:10:00 | 20.16 | |
03/08/2024 19:05:00 | 20.16 | |
03/08/2024 19:00:00 | 20.16 | |
03/08/2024 18:55:00 | 20.16 | |
03/08/2024 18:50:00 | 20.16 | |
03/08/2024 18:45:00 | 20.16 | |
03/08/2024 18:40:00 | 20.16 | |
03/08/2024 18:35:00 | 20.16 | |
03/08/2024 18:30:00 | 20.16 | |
03/08/2024 18:25:00 | 20.16 | |
03/08/2024 18:20:00 | 20.16 | |
03/08/2024 18:15:00 | 20.16 | |
03/08/2024 18:10:00 | 20.16 | |
03/08/2024 18:05:00 | 20.16 | |
03/08/2024 18:00:00 | 20.16 | |
03/08/2024 17:55:00 | 20.16 | |
03/08/2024 17:50:00 | 20.16 | |
03/08/2024 17:45:00 | 20.16 | |
03/08/2024 17:40:00 | 20.16 | |
03/08/2024 17:35:00 | 20.16 | |
03/08/2024 17:30:00 | 20.16 | |
03/08/2024 17:25:00 | 20.16 | |
03/08/2024 17:20:00 | 20.16 | |
03/08/2024 17:15:00 | 20.16 | |
03/08/2024 17:10:00 | 20.16 | |
03/08/2024 17:05:00 | 20.16 | |
03/08/2024 17:00:00 | 20.16 | |
03/08/2024 16:55:00 | 20.16 | |
03/08/2024 16:50:00 | 20.16 | |
03/08/2024 16:45:00 | 20.16 | |
03/08/2024 16:40:00 | 20.16 | |
03/08/2024 16:35:00 | 20.16 | |
03/08/2024 16:30:00 | 20.16 | |
03/08/2024 16:25:00 | 20.16 | |
03/08/2024 16:20:00 | 20.16 | |
03/08/2024 16:15:00 | 20.16 | |
03/08/2024 16:10:00 | 20.16 | |
03/08/2024 16:05:00 | 20.16 | |
03/08/2024 16:00:00 | 20.16 | |
03/08/2024 15:55:00 | 20.16 | |
03/08/2024 15:50:00 | 20.16 | |
03/08/2024 15:45:00 | 20.16 | |
03/08/2024 15:40:00 | 20.16 | |
03/08/2024 15:35:00 | 20.16 | |
03/08/2024 15:30:00 | 20.16 | |
03/08/2024 15:25:00 | 20.16 | |
03/08/2024 15:20:00 | 20.16 | |
03/08/2024 15:15:00 | 20.16 | |
03/08/2024 15:10:00 | 20.16 | |
03/08/2024 15:05:00 | 20.16 | |
03/08/2024 15:00:00 | 20.16 | |
03/08/2024 14:55:00 | 20.16 | |
03/08/2024 14:50:00 | 20.16 | |
03/08/2024 14:45:00 | 20.16 | |
03/08/2024 14:40:00 | 20.16 | |
03/08/2024 14:35:00 | 20.16 | |
03/08/2024 14:30:00 | 20.16 | |
03/08/2024 14:25:00 | 20.16 | |
03/08/2024 14:20:00 | 20.16 | |
03/08/2024 14:15:00 | 20.16 | |
03/08/2024 14:10:00 | 20.16 | |
03/08/2024 14:05:00 | 20.16 | |
03/08/2024 14:00:00 | 20.16 | |
03/08/2024 13:55:00 | 20.16 | |
03/08/2024 13:50:00 | 20.16 | |
03/08/2024 13:45:00 | 20.16 | |
03/08/2024 13:40:00 | 20.16 | |
03/08/2024 13:35:00 | 20.16 | |
03/08/2024 13:30:00 | 20.16 | |
03/08/2024 13:25:00 | 20.16 | |
03/08/2024 13:20:00 | 20.16 | |
03/08/2024 13:15:00 | 20.16 | |
03/08/2024 13:10:00 | 20.16 | |
03/08/2024 13:05:00 | 20.16 | |
03/08/2024 13:00:00 | 20.16 | |
03/08/2024 12:55:00 | 20.16 | |
03/08/2024 12:50:00 | 20.16 | |
03/08/2024 12:45:00 | 20.16 | |
03/08/2024 12:40:00 | 20.16 | |
03/08/2024 12:35:00 | 20.16 | |
03/08/2024 12:30:00 | 20.16 | |
03/08/2024 12:25:00 | 20.16 | |
03/08/2024 12:20:00 | 20.16 | |
03/08/2024 12:15:00 | 20.16 | |
03/08/2024 12:10:00 | 20.16 | |
03/08/2024 12:05:00 | 20.16 | |
03/08/2024 12:00:00 | 20.16 | |
03/08/2024 11:55:00 | 20.16 | |
03/08/2024 11:50:00 | 20.16 | |
03/08/2024 11:45:00 | 20.16 | |
03/08/2024 11:40:00 | 20.16 | |
03/08/2024 11:35:00 | 20.16 | |
03/08/2024 11:30:00 | 20.16 | |
03/08/2024 11:25:00 | 20.16 | |
03/08/2024 11:20:00 | 20.16 | |
03/08/2024 11:15:00 | 20.16 | |
03/08/2024 11:10:00 | 20.16 | |
03/08/2024 11:05:00 | 20.16 | |
03/08/2024 11:00:00 | 20.16 | |
03/08/2024 10:55:00 | 20.16 | |
03/08/2024 10:50:00 | 20.16 | |
03/08/2024 10:45:00 | 20.16 | |
03/08/2024 10:40:00 | 20.16 | |
03/08/2024 10:35:00 | 20.16 | |
03/08/2024 10:30:00 | 20.16 | |
03/08/2024 10:25:00 | 20.16 | |
03/08/2024 10:20:00 | 20.16 | |
03/08/2024 10:15:00 | 20.16 | |
03/08/2024 10:10:00 | 20.16 | |
03/08/2024 10:05:00 | 20.16 | |
03/08/2024 10:00:00 | 20.16 | |
03/08/2024 09:55:00 | 20.16 | |
03/08/2024 09:50:00 | 20.16 | |
03/08/2024 09:45:00 | 20.16 | |
03/08/2024 09:40:00 | 20.16 | |
03/08/2024 09:35:00 | 20.16 | |
03/08/2024 09:30:00 | 20.16 | |
03/08/2024 09:25:00 | 20.16 | |
03/08/2024 09:20:00 | 20.16 | |
03/08/2024 09:15:00 | 20.16 | |
03/08/2024 09:10:00 | 20.16 | |
03/08/2024 09:05:00 | 20.16 | |
03/08/2024 09:00:00 | 20.16 | |
03/08/2024 08:55:00 | 20.16 | |
03/08/2024 08:50:00 | 20.16 | |
03/08/2024 08:45:00 | 20.16 | |
03/08/2024 08:40:00 | 20.16 | |
03/08/2024 08:35:00 | 20.16 | |
03/08/2024 08:30:00 | 20.16 | |
03/08/2024 08:25:00 | 20.16 | |
03/08/2024 08:20:00 | 20.16 | |
03/08/2024 08:15:00 | 20.16 | |
03/08/2024 08:10:00 | 20.16 | |
03/08/2024 08:05:00 | 20.16 | |
03/08/2024 08:00:00 | 20.16 | |
03/08/2024 07:55:00 | 20.16 | |
03/08/2024 07:50:00 | 20.16 | |
03/08/2024 07:45:00 | 20.16 | |
03/08/2024 07:40:00 | 20.16 | |
03/08/2024 07:35:00 | 20.16 | |
03/08/2024 07:30:00 | 20.16 | |
03/08/2024 07:25:00 | 20.16 | |
03/08/2024 07:20:00 | 20.16 | |
03/08/2024 07:15:00 | 20.16 | |
03/08/2024 07:10:00 | 20.16 | |
03/08/2024 07:05:00 | 20.16 | |
03/08/2024 07:00:00 | 20.16 | |
03/08/2024 06:55:00 | 20.16 | |
03/08/2024 06:50:00 | 20.16 | |
03/08/2024 06:45:00 | 20.16 | |
03/08/2024 06:40:00 | 20.16 | |
03/08/2024 06:35:00 | 20.16 | |
03/08/2024 06:30:00 | 20.16 | |
03/08/2024 06:25:00 | 20.16 | |
03/08/2024 06:20:00 | 20.16 | |
03/08/2024 06:15:00 | 20.16 | |
03/08/2024 06:10:00 | 20.16 | |
03/08/2024 06:05:00 | 20.16 | |
03/08/2024 06:00:00 | 20.16 | |
03/08/2024 05:55:00 | 20.16 | |
03/08/2024 05:50:00 | 20.16 | |
03/08/2024 05:45:00 | 20.16 | |
03/08/2024 05:40:00 | 20.16 | |
03/08/2024 05:35:00 | 20.16 | |
03/08/2024 05:30:00 | 20.16 | |
03/08/2024 05:25:00 | 20.16 | |
03/08/2024 05:20:00 | 20.16 | |
03/08/2024 05:15:00 | 20.16 | |
03/08/2024 05:10:00 | 20.16 | |
03/08/2024 05:05:00 | 20.16 | |
03/08/2024 05:00:00 | 20.16 | |
03/08/2024 04:55:00 | 20.16 | |
03/08/2024 04:50:00 | 20.16 | |
03/08/2024 04:45:00 | 20.16 | |
03/08/2024 04:40:00 | 20.16 | |
03/08/2024 04:35:00 | 20.16 | |
03/08/2024 04:30:00 | 20.16 | |
03/08/2024 04:25:00 | 20.16 | |
03/08/2024 04:20:00 | 20.16 | |
03/08/2024 04:15:00 | 20.16 | |
03/08/2024 04:10:00 | 20.16 | |
03/08/2024 04:05:00 | 20.16 | |
03/08/2024 04:00:00 | 20.16 | |
03/08/2024 03:55:00 | 20.16 | |
03/08/2024 03:50:00 | 20.16 | |
03/08/2024 03:45:00 | 20.16 | |
03/08/2024 03:40:00 | 20.16 | |
03/08/2024 03:35:00 | 20.16 | |
03/08/2024 03:30:00 | 20.16 | |
03/08/2024 03:25:00 | 20.16 | |
03/08/2024 03:20:00 | 20.16 | |
03/08/2024 03:15:00 | 20.16 | |
03/08/2024 03:10:00 | 20.16 | |
03/08/2024 03:05:00 | 20.16 | |
03/08/2024 03:00:00 | 20.16 | |
03/08/2024 02:55:00 | 20.16 | |
03/08/2024 02:50:00 | 20.16 | |
03/08/2024 02:45:00 | 20.16 | |
03/08/2024 02:40:00 | 20.16 | |
03/08/2024 02:35:00 | 20.16 | |
03/08/2024 02:30:00 | 20.16 | |
03/08/2024 02:25:00 | 20.16 | |
03/08/2024 02:20:00 | 20.16 | |
03/08/2024 02:15:00 | 20.16 | |
03/08/2024 02:10:00 | 20.16 | |
03/08/2024 02:05:00 | 20.16 | |
03/08/2024 02:00:00 | 20.16 | |
03/08/2024 01:55:00 | 20.16 | |
03/08/2024 01:50:00 | 20.16 | |
03/08/2024 01:45:00 | 20.16 | |
03/08/2024 01:40:00 | 20.16 | |
03/08/2024 01:35:00 | 20.16 | |
03/08/2024 01:30:00 | 20.16 | |
03/08/2024 01:25:00 | 20.16 | |
03/08/2024 01:20:00 | 20.16 | |
03/08/2024 01:15:00 | 20.16 | |
03/08/2024 01:10:00 | 20.16 | |
03/08/2024 01:05:00 | 20.16 | |
03/08/2024 01:00:00 | 20.16 | |
03/08/2024 00:55:00 | 20.16 | |
03/08/2024 00:50:00 | 20.16 | |
03/08/2024 00:45:00 | 20.16 | |
03/08/2024 00:40:00 | 20.16 | |
03/08/2024 00:35:00 | 20.16 | |
03/08/2024 00:30:00 | 20.16 | |
03/08/2024 00:25:00 | 20.16 | |
03/08/2024 00:20:00 | 20.16 | |
03/08/2024 00:15:00 | 20.16 | |
03/08/2024 00:10:00 | 20.16 | |
03/08/2024 00:05:00 | 20.16 | |
03/08/2024 00:00:00 | 20.16 | |
03/07/2024 23:55:00 | 20.16 | |
03/07/2024 23:50:00 | 20.16 | |
03/07/2024 23:45:00 | 20.16 | |
03/07/2024 23:40:00 | 20.16 | |
03/07/2024 23:35:00 | 20.16 | |
03/07/2024 23:30:00 | 20.16 | |
03/07/2024 23:25:00 | 20.16 | |
03/07/2024 23:20:00 | 20.16 | |
03/07/2024 23:15:00 | 20.16 | |
03/07/2024 23:10:00 | 20.16 | |
03/07/2024 23:05:00 | 20.16 | |
03/07/2024 23:00:00 | 20.16 | |
03/07/2024 22:55:00 | 20.16 | |
03/07/2024 22:50:00 | 20.16 | |
03/07/2024 22:45:00 | 20.16 | |
03/07/2024 22:40:00 | 20.16 | |
03/07/2024 22:35:00 | 20.16 | |
03/07/2024 22:30:00 | 20.16 | |
03/07/2024 22:25:00 | 20.16 | |
03/07/2024 22:20:00 | 20.16 | |
03/07/2024 22:15:00 | 20.16 | |
03/07/2024 22:10:00 | 20.16 | |
03/07/2024 22:05:00 | 20.16 | |
03/07/2024 22:00:00 | 20.16 | |
03/07/2024 21:55:00 | 20.16 | |
03/07/2024 21:50:00 | 20.16 | |
03/07/2024 21:45:00 | 20.16 | |
03/07/2024 21:40:00 | 20.16 | |
03/07/2024 21:35:00 | 20.16 | |
03/07/2024 21:30:00 | 20.16 | |
03/07/2024 21:25:00 | 20.16 | |
03/07/2024 21:20:00 | 20.16 | |
03/07/2024 21:15:00 | 20.16 | |
03/07/2024 21:10:00 | 20.16 | |
03/07/2024 21:05:00 | 20.16 | |
03/07/2024 21:00:00 | 20.16 | |
03/07/2024 20:55:00 | 20.16 | |
03/07/2024 20:50:00 | 20.16 | |
03/07/2024 20:45:00 | 20.16 | |
03/07/2024 20:40:00 | 20.16 | |
03/07/2024 20:35:00 | 20.16 | |
03/07/2024 20:30:00 | 20.16 | |
03/07/2024 20:25:00 | 20.16 | |
03/07/2024 20:20:00 | 20.16 | |
03/07/2024 20:15:00 | 20.16 | |
03/07/2024 20:10:00 | 20.16 | |
03/07/2024 20:05:00 | 20.16 | |
03/07/2024 20:00:00 | 20.16 | |
03/07/2024 19:55:00 | 20.16 | |
03/07/2024 19:50:00 | 20.16 | |
03/07/2024 19:45:00 | 20.16 | |
03/07/2024 19:40:00 | 20.16 | |
03/07/2024 19:35:00 | 20.16 | |
03/07/2024 19:30:00 | 20.16 | |
03/07/2024 19:25:00 | 20.16 | |
03/07/2024 19:20:00 | 20.16 | |
03/07/2024 19:15:00 | 20.16 | |
03/07/2024 19:10:00 | 20.16 | |
03/07/2024 19:05:00 | 20.16 | |
03/07/2024 19:00:00 | 20.16 | |
03/07/2024 18:55:00 | 20.16 | |
03/07/2024 18:50:00 | 20.16 | |
03/07/2024 18:45:00 | 20.16 | |
03/07/2024 18:40:00 | 20.16 | |
03/07/2024 18:35:00 | 20.16 | |
03/07/2024 18:30:00 | 20.16 | |
03/07/2024 18:25:00 | 20.16 | |
03/07/2024 18:20:00 | 20.16 | |
03/07/2024 18:15:00 | 20.16 | |
03/07/2024 18:10:00 | 20.16 | |
03/07/2024 18:05:00 | 20.16 | |
03/07/2024 18:00:00 | 20.16 | |
03/07/2024 17:55:00 | 20.16 | |
03/07/2024 17:50:00 | 20.16 | |
03/07/2024 17:45:00 | 20.16 | |
03/07/2024 17:40:00 | 20.16 | |
03/07/2024 17:35:00 | 20.16 | |
03/07/2024 17:30:00 | 20.16 | |
03/07/2024 17:25:00 | 20.16 | |
03/07/2024 17:20:00 | 20.16 | |
03/07/2024 17:15:00 | 20.16 | |
03/07/2024 17:10:00 | 20.16 | |
03/07/2024 17:05:00 | 20.16 | |
03/07/2024 17:00:00 | 20.16 | |
03/07/2024 16:55:00 | 20.16 | |
03/07/2024 16:50:00 | 20.16 | |
03/07/2024 16:45:00 | 20.16 | |
03/07/2024 16:40:00 | 20.16 | |
03/07/2024 16:35:00 | 20.16 | |
03/07/2024 16:30:00 | 20.16 | |
03/07/2024 16:25:00 | 20.16 | |
03/07/2024 16:20:00 | 20.16 | |
03/07/2024 16:15:00 | 20.16 | |
03/07/2024 16:10:00 | 20.16 | |
03/07/2024 16:05:00 | 20.16 | |
03/07/2024 16:00:00 | 20.16 | |
03/07/2024 15:55:00 | 20.16 | |
03/07/2024 15:50:00 | 20.16 | |
03/07/2024 15:45:00 | 20.16 | |
03/07/2024 15:40:00 | 20.16 | |
03/07/2024 15:35:00 | 20.16 | |
03/07/2024 15:30:00 | 20.16 | |
03/07/2024 15:25:00 | 20.16 | |
03/07/2024 15:20:00 | 20.16 | |
03/07/2024 15:15:00 | 20.16 | |
03/07/2024 15:10:00 | 20.16 | |
03/07/2024 15:05:00 | 20.16 | |
03/07/2024 15:00:00 | 20.16 | |
03/07/2024 14:55:00 | 20.16 | |
03/07/2024 14:50:00 | 20.16 | |
03/07/2024 14:45:00 | 20.16 | |
03/07/2024 14:40:00 | 20.16 | |
03/07/2024 14:35:00 | 20.16 | |
03/07/2024 14:30:00 | 20.16 | |
03/07/2024 14:25:00 | 20.16 | |
03/07/2024 14:20:00 | 20.16 | |
03/07/2024 14:15:00 | 20.16 | |
03/07/2024 14:10:00 | 20.16 | |
03/07/2024 14:05:00 | 20.16 | |
03/07/2024 14:00:00 | 20.16 | |
03/07/2024 13:55:00 | 20.16 | |
03/07/2024 13:50:00 | 20.16 | |
03/07/2024 13:45:00 | 20.16 | |
03/07/2024 13:40:00 | 20.16 | |
03/07/2024 13:35:00 | 20.16 | |
03/07/2024 13:30:00 | 20.16 | |
03/07/2024 13:25:00 | 20.16 | |
03/07/2024 13:20:00 | 20.16 | |
03/07/2024 13:15:00 | 20.16 | |
03/07/2024 13:10:00 | 20.16 | |
03/07/2024 13:05:00 | 20.16 | |
03/07/2024 13:00:00 | 20.16 | |
03/07/2024 12:55:00 | 20.16 | |
03/07/2024 12:50:00 | 20.16 | |
03/07/2024 12:45:00 | 20.16 | |
03/07/2024 12:40:00 | 20.16 | |
03/07/2024 12:35:00 | 20.16 | |
03/07/2024 12:30:00 | 20.16 | |
03/07/2024 12:25:00 | 20.16 | |
03/07/2024 12:20:00 | 20.16 | |
03/07/2024 12:15:00 | 20.16 | |
03/07/2024 12:10:00 | 20.16 | |
03/07/2024 12:05:00 | 20.16 | |
03/07/2024 12:00:00 | 20.16 | |
03/07/2024 11:55:00 | 20.16 | |
03/07/2024 11:50:00 | 20.16 | |
03/07/2024 11:45:00 | 20.16 | |
03/07/2024 11:40:00 | 20.16 | |
03/07/2024 11:35:00 | 20.16 | |
03/07/2024 11:30:00 | 20.16 | |
03/07/2024 11:25:00 | 20.16 | |
03/07/2024 11:20:00 | 20.16 | |
03/07/2024 11:15:00 | 20.16 | |
03/07/2024 11:10:00 | 20.16 | |
03/07/2024 11:05:00 | 20.16 | |
03/07/2024 11:00:00 | 20.16 | |
03/07/2024 10:55:00 | 20.16 | |
03/07/2024 10:50:00 | 20.16 | |
03/07/2024 10:45:00 | 20.16 | |
03/07/2024 10:40:00 | 20.16 | |
03/07/2024 10:35:00 | 20.16 | |
03/07/2024 10:30:00 | 20.16 | |
03/07/2024 10:25:00 | 20.16 | |
03/07/2024 10:20:00 | 20.16 | |
03/07/2024 10:15:00 | 20.16 | |
03/07/2024 10:10:00 | 20.16 | |
03/07/2024 10:05:00 | 20.16 | |
03/07/2024 10:00:00 | 20.16 | |
03/07/2024 09:55:00 | 20.16 | |
03/07/2024 09:50:00 | 20.16 | |
03/07/2024 09:45:00 | 20.16 | |
03/07/2024 09:40:00 | 20.16 | |
03/07/2024 09:35:00 | 20.16 | |
03/07/2024 09:30:00 | 20.16 | |
03/07/2024 09:25:00 | 20.16 | |
03/07/2024 09:20:00 | 20.16 | |
03/07/2024 09:15:00 | 20.16 | |
03/07/2024 09:10:00 | 20.16 | |
03/07/2024 09:05:00 | 20.16 | |
03/07/2024 09:00:00 | 20.16 | |
03/07/2024 08:55:00 | 20.16 | |
03/07/2024 08:50:00 | 20.16 | |
03/07/2024 08:45:00 | 20.16 | |
03/07/2024 08:40:00 | 20.16 | |
03/07/2024 08:35:00 | 20.16 | |
03/07/2024 08:30:00 | 20.16 | |
03/07/2024 08:25:00 | 20.16 | |
03/07/2024 08:20:00 | 20.16 | |
03/07/2024 08:15:00 | 20.16 | |
03/07/2024 08:10:00 | 20.16 | |
03/07/2024 08:05:00 | 20.16 | |
03/07/2024 08:00:00 | 20.16 | |
03/07/2024 07:55:00 | 20.16 | |
03/07/2024 07:50:00 | 20.16 | |
03/07/2024 07:45:00 | 20.16 | |
03/07/2024 07:40:00 | 20.16 | |
03/07/2024 07:35:00 | 20.16 | |
03/07/2024 07:30:00 | 20.16 | |
03/07/2024 07:25:00 | 20.16 | |
03/07/2024 07:20:00 | 20.16 | |
03/07/2024 07:15:00 | 20.16 | |
03/07/2024 07:10:00 | 20.16 | |
03/07/2024 07:05:00 | 20.16 | |
03/07/2024 07:00:00 | 20.16 | |
03/07/2024 06:55:00 | 20.16 | |
03/07/2024 06:50:00 | 20.16 | |
03/07/2024 06:45:00 | 20.16 | |
03/07/2024 06:40:00 | 20.16 | |
03/07/2024 06:35:00 | 20.16 | |
03/07/2024 06:30:00 | 20.16 | |
03/07/2024 06:25:00 | 20.16 | |
03/07/2024 06:20:00 | 20.16 | |
03/07/2024 06:15:00 | 20.16 | |
03/07/2024 06:10:00 | 20.16 | |
03/07/2024 06:05:00 | 20.16 | |
03/07/2024 06:00:00 | 20.16 | |
03/07/2024 05:55:00 | 20.16 | |
03/07/2024 05:50:00 | 20.16 | |
03/07/2024 05:45:00 | 20.16 | |
03/07/2024 05:40:00 | 20.16 | |
03/07/2024 05:35:00 | 20.16 | |
03/07/2024 05:30:00 | 20.16 | |
03/07/2024 05:25:00 | 20.16 | |
03/07/2024 05:20:00 | 20.16 | |
03/07/2024 05:15:00 | 20.16 | |
03/07/2024 05:10:00 | 20.16 | |
03/07/2024 05:05:00 | 20.16 | |
03/07/2024 05:00:00 | 20.16 | |
03/07/2024 04:55:00 | 20.16 | |
03/07/2024 04:50:00 | 20.16 | |
03/07/2024 04:45:00 | 20.16 | |
03/07/2024 04:40:00 | 20.16 | |
03/07/2024 04:35:00 | 20.16 | |
03/07/2024 04:30:00 | 20.16 | |
03/07/2024 04:25:00 | 20.16 | |
03/07/2024 04:20:00 | 20.16 | |
03/07/2024 04:15:00 | 20.16 | |
03/07/2024 04:10:00 | 20.16 | |
03/07/2024 04:05:00 | 20.16 | |
03/07/2024 04:00:00 | 20.16 | |
03/07/2024 03:55:00 | 20.16 | |
03/07/2024 03:50:00 | 20.16 | |
03/07/2024 03:45:00 | 20.16 | |
03/07/2024 03:40:00 | 20.16 | |
03/07/2024 03:35:00 | 20.16 | |
03/07/2024 03:30:00 | 20.16 | |
03/07/2024 03:25:00 | 20.16 | |
03/07/2024 03:20:00 | 20.16 | |
03/07/2024 03:15:00 | 20.16 | |
03/07/2024 03:10:00 | 20.16 | |
03/07/2024 03:05:00 | 20.16 | |
03/07/2024 03:00:00 | 20.16 | |
03/07/2024 02:55:00 | 20.16 | |
03/07/2024 02:50:00 | 20.16 | |
03/07/2024 02:45:00 | 20.16 | |
03/07/2024 02:40:00 | 20.16 | |
03/07/2024 02:35:00 | 20.16 | |
03/07/2024 02:30:00 | 20.16 | |
03/07/2024 02:25:00 | 20.16 | |
03/07/2024 02:20:00 | 20.16 | |
03/07/2024 02:15:00 | 20.16 | |
03/07/2024 02:10:00 | 20.16 | |
03/07/2024 02:05:00 | 20.16 | |
03/07/2024 02:00:00 | 20.16 | |
03/07/2024 01:55:00 | 20.16 | |
03/07/2024 01:50:00 | 20.16 | |
03/07/2024 01:45:00 | 20.16 | |
03/07/2024 01:40:00 | 20.16 | |
03/07/2024 01:35:00 | 20.16 | |
03/07/2024 01:30:00 | 20.16 | |
03/07/2024 01:25:00 | 20.16 | |
03/07/2024 01:20:00 | 20.16 | |
03/07/2024 01:15:00 | 20.16 | |
03/07/2024 01:10:00 | 20.16 | |
03/07/2024 01:05:00 | 20.16 | |
03/07/2024 01:00:00 | 20.16 | |
03/07/2024 00:55:00 | 20.16 | |
03/07/2024 00:50:00 | 20.16 | |
03/07/2024 00:45:00 | 20.16 | |
03/07/2024 00:40:00 | 20.16 | |
03/07/2024 00:35:00 | 20.16 | |
03/07/2024 00:30:00 | 20.16 | |
03/07/2024 00:25:00 | 20.16 | |
03/07/2024 00:20:00 | 20.16 | |
03/07/2024 00:15:00 | 20.16 | |
03/07/2024 00:10:00 | 20.16 | |
03/07/2024 00:05:00 | 20.16 | |
03/07/2024 00:00:00 | 20.16 | |
03/06/2024 23:55:00 | 20.16 | |
03/06/2024 23:50:00 | 20.16 | |
03/06/2024 23:45:00 | 20.16 | |
03/06/2024 23:40:00 | 20.16 | |
03/06/2024 23:35:00 | 20.16 | |
03/06/2024 23:30:00 | 20.16 | |
03/06/2024 23:25:00 | 20.16 | |
03/06/2024 23:20:00 | 20.16 | |
03/06/2024 23:15:00 | 20.16 | |
03/06/2024 23:10:00 | 20.16 | |
03/06/2024 23:05:00 | 20.16 | |
03/06/2024 23:00:00 | 20.16 | |
03/06/2024 22:55:00 | 20.16 | |
03/06/2024 22:50:00 | 20.16 | |
03/06/2024 22:45:00 | 20.16 | |
03/06/2024 22:40:00 | 20.16 | |
03/06/2024 22:35:00 | 20.16 | |
03/06/2024 22:30:00 | 20.16 | |
03/06/2024 22:25:00 | 20.16 | |
03/06/2024 22:20:00 | 20.16 | |
03/06/2024 22:15:00 | 20.16 | |
03/06/2024 22:10:00 | 20.16 | |
03/06/2024 22:05:00 | 20.16 | |
03/06/2024 22:00:00 | 20.16 | |
03/06/2024 21:55:00 | 20.16 | |
03/06/2024 21:50:00 | 20.16 | |
03/06/2024 21:45:00 | 20.16 | |
03/06/2024 21:40:00 | 20.16 | |
03/06/2024 21:35:00 | 20.16 | |
03/06/2024 21:30:00 | 20.16 | |
03/06/2024 21:25:00 | 20.16 | |
03/06/2024 21:20:00 | 20.16 | |
03/06/2024 21:15:00 | 20.16 | |
03/06/2024 21:10:00 | 20.16 | |
03/06/2024 21:05:00 | 20.16 | |
03/06/2024 21:00:00 | 20.16 | |
03/06/2024 20:55:00 | 20.16 | |
03/06/2024 20:50:00 | 20.16 | |
03/06/2024 20:45:00 | 20.16 | |
03/06/2024 20:40:00 | 20.16 | |
03/06/2024 20:35:00 | 20.16 | |
03/06/2024 20:30:00 | 20.16 | |
03/06/2024 20:25:00 | 20.16 | |
03/06/2024 20:20:00 | 20.16 | |
03/06/2024 20:15:00 | 20.16 | |
03/06/2024 20:10:00 | 20.16 | |
03/06/2024 20:05:00 | 20.16 | |
03/06/2024 20:00:00 | 20.16 | |
03/06/2024 19:55:00 | 20.16 | |
03/06/2024 19:50:00 | 20.16 | |
03/06/2024 19:45:00 | 20.16 | |
03/06/2024 19:40:00 | 20.16 | |
03/06/2024 19:35:00 | 20.16 | |
03/06/2024 19:30:00 | 20.16 | |
03/06/2024 19:25:00 | 20.16 | |
03/06/2024 19:20:00 | 20.16 | |
03/06/2024 19:15:00 | 20.16 | |
03/06/2024 19:10:00 | 20.16 | |
03/06/2024 19:05:00 | 20.16 | |
03/06/2024 19:00:00 | 20.16 | |
03/06/2024 18:55:00 | 20.16 | |
03/06/2024 18:50:00 | 20.16 | |
03/06/2024 18:45:00 | 20.16 | |
03/06/2024 18:40:00 | 20.16 | |
03/06/2024 18:35:00 | 20.16 | |
03/06/2024 18:30:00 | 20.16 | |
03/06/2024 18:25:00 | 20.16 | |
03/06/2024 18:20:00 | 20.16 | |
03/06/2024 18:15:00 | 20.16 | |
03/06/2024 18:10:00 | 20.16 | |
03/06/2024 18:05:00 | 20.16 | |
03/06/2024 18:00:00 | 20.16 | |
03/06/2024 17:55:00 | 20.16 | |
03/06/2024 17:50:00 | 20.16 | |
03/06/2024 17:45:00 | 20.16 | |
03/06/2024 17:40:00 | 20.16 | |
03/06/2024 17:35:00 | 20.16 | |
03/06/2024 17:30:00 | 20.16 | |
03/06/2024 17:25:00 | 20.16 | |
03/06/2024 17:20:00 | 20.16 | |
03/06/2024 17:15:00 | 20.16 | |
03/06/2024 17:10:00 | 20.16 | |
03/06/2024 17:05:00 | 20.16 | |
03/06/2024 17:00:00 | 20.16 | |
03/06/2024 16:55:00 | 20.16 | |
03/06/2024 16:50:00 | 20.16 | |
03/06/2024 16:45:00 | 20.16 | |
03/06/2024 16:40:00 | 20.16 | |
03/06/2024 16:35:00 | 20.16 | |
03/06/2024 16:30:00 | 20.16 | |
03/06/2024 16:25:00 | 20.16 | |
03/06/2024 16:20:00 | 20.16 | |
03/06/2024 16:15:00 | 20.16 | |
03/06/2024 16:10:00 | 20.16 | |
03/06/2024 16:05:47 | 20.16 | |
03/06/2024 16:05:00 | 20.16 | |
03/06/2024 16:00:00 | 20.16 | |
03/06/2024 15:56:28 | 20.16 | |
03/06/2024 15:55:00 | 20.12 | |
03/06/2024 15:50:30 | 20.12 | |
03/06/2024 15:50:00 | 20.12 | |
03/06/2024 15:45:00 | 20.12 | |
03/06/2024 15:43:44 | 20.12 | |
03/06/2024 15:40:00 | 20.08 | |
03/06/2024 15:35:46 | 20.08 | |
03/06/2024 15:35:00 | 20.08 | |
03/06/2024 15:30:00 | 20.04 | |
03/06/2024 15:25:00 | 20.04 | |
03/06/2024 15:21:14 | 20.04 | |
03/06/2024 15:20:00 | 20.04 | |
03/06/2024 15:15:00 | 20.00 | |
03/06/2024 15:10:00 | 20.00 | |
03/06/2024 15:06:09 | 20.00 | |
03/06/2024 15:05:00 | 20.00 | |
03/06/2024 15:00:00 | 19.96 | |
03/06/2024 14:55:00 | 19.96 | |
03/06/2024 14:50:00 | 19.96 | |
03/06/2024 14:45:00 | 19.96 | |
03/06/2024 14:40:00 | 19.96 | |
03/06/2024 14:35:00 | 19.96 | |
03/06/2024 14:30:00 | 19.96 | |
03/06/2024 14:25:00 | 19.96 | |
03/06/2024 14:20:00 | 19.96 | |
03/06/2024 14:15:00 | 19.96 | |
03/06/2024 14:10:00 | 19.96 | |
03/06/2024 14:05:31 | 19.96 | |
03/06/2024 14:05:00 | 19.96 | |
03/06/2024 14:00:00 | 19.96 | |
03/06/2024 13:55:55 | 19.96 | |
03/06/2024 13:55:00 | 19.92 | |
03/06/2024 13:50:00 | 19.92 | |
03/06/2024 13:45:00 | 19.92 | |
03/06/2024 13:40:00 | 19.92 | |
03/06/2024 13:35:00 | 19.92 | |
03/06/2024 13:30:00 | 19.92 | |
03/06/2024 13:25:00 | 19.92 | |
03/06/2024 13:20:00 | 19.92 | |
03/06/2024 13:15:00 | 19.92 | |
03/06/2024 13:10:00 | 19.92 | |
03/06/2024 13:05:00 | 19.92 | |
03/06/2024 13:00:00 | 19.92 | |
03/06/2024 12:55:00 | 19.92 | |
03/06/2024 12:50:00 | 19.92 | |
03/06/2024 12:45:00 | 19.92 | |
03/06/2024 12:40:00 | 19.92 | |
03/06/2024 12:35:00 | 19.92 | |
03/06/2024 12:30:00 | 19.92 | |
03/06/2024 12:25:00 | 19.92 | |
03/06/2024 12:20:00 | 19.92 | |
03/06/2024 12:15:00 | 19.92 | |
03/06/2024 12:10:00 | 19.92 | |
03/06/2024 12:05:00 | 19.92 | |
03/06/2024 12:00:00 | 19.92 | |
03/06/2024 11:55:00 | 19.92 | |
03/06/2024 11:50:00 | 19.92 | |
03/06/2024 11:45:00 | 19.92 | |
03/06/2024 11:40:00 | 19.92 | |
03/06/2024 11:35:00 | 19.92 | |
03/06/2024 11:30:00 | 19.92 | |
03/06/2024 11:25:00 | 19.92 | |
03/06/2024 11:20:00 | 19.92 | |
03/06/2024 11:15:00 | 19.92 | |
03/06/2024 11:10:00 | 19.92 | |
03/06/2024 11:05:00 | 19.92 | |
03/06/2024 11:00:00 | 19.92 | |
03/06/2024 10:55:00 | 19.92 | |
03/06/2024 10:50:00 | 19.92 | |
03/06/2024 10:45:00 | 19.92 | |
03/06/2024 10:40:00 | 19.92 | |
03/06/2024 10:35:00 | 19.92 | |
03/06/2024 10:30:00 | 19.92 | |
03/06/2024 10:25:00 | 19.92 | |
03/06/2024 10:20:00 | 19.92 | |
03/06/2024 10:15:00 | 19.92 | |
03/06/2024 10:10:00 | 19.92 | |
03/06/2024 10:05:00 | 19.92 | |
03/06/2024 10:00:00 | 19.92 | |
03/06/2024 09:55:00 | 19.92 | |
03/06/2024 09:50:00 | 19.92 | |
03/06/2024 09:45:00 | 19.92 | |
03/06/2024 09:40:00 | 19.92 | |
03/06/2024 09:35:00 | 19.92 | |
03/06/2024 09:30:00 | 19.92 | |
03/06/2024 09:25:00 | 19.92 | |
03/06/2024 09:20:00 | 19.92 | |
03/06/2024 09:15:00 | 19.92 | |
03/06/2024 09:10:00 | 19.92 | |
03/06/2024 09:05:00 | 19.92 | |
03/06/2024 09:00:00 | 19.92 | |
03/06/2024 08:55:00 | 19.92 | |
03/06/2024 08:50:00 | 19.92 | |
03/06/2024 08:45:00 | 19.92 | |
03/06/2024 08:40:00 | 19.92 | |
03/06/2024 08:35:00 | 19.92 | |
03/06/2024 08:30:00 | 19.92 | |
03/06/2024 08:25:00 | 19.92 | |
03/06/2024 08:20:00 | 19.92 | |
03/06/2024 08:15:00 | 19.92 | |
03/06/2024 08:10:00 | 19.92 | |
03/06/2024 08:05:00 | 19.92 | |
03/06/2024 08:00:00 | 19.92 | |
03/06/2024 07:55:00 | 19.92 | |
03/06/2024 07:50:00 | 19.92 | |
03/06/2024 07:45:00 | 19.92 | |
03/06/2024 07:40:00 | 19.92 | |
03/06/2024 07:35:00 | 19.92 | |
03/06/2024 07:30:00 | 19.92 | |
03/06/2024 07:25:00 | 19.92 | |
03/06/2024 07:20:00 | 19.92 | |
03/06/2024 07:15:00 | 19.92 | |
03/06/2024 07:10:00 | 19.92 | |
03/06/2024 07:05:00 | 19.92 | |
03/06/2024 07:00:00 | 19.92 | |
03/06/2024 06:55:00 | 19.92 | |
03/06/2024 06:50:00 | 19.92 | |
03/06/2024 06:45:00 | 19.92 | |
03/06/2024 06:40:00 | 19.92 | |
03/06/2024 06:35:00 | 19.92 | |
03/06/2024 06:30:00 | 19.92 | |
03/06/2024 06:25:00 | 19.92 | |
03/06/2024 06:20:00 | 19.92 | |
03/06/2024 06:15:00 | 19.92 | |
03/06/2024 06:10:00 | 19.92 | |
03/06/2024 06:05:00 | 19.92 | |
03/06/2024 06:00:00 | 19.92 | |
03/06/2024 05:55:00 | 19.92 | |
03/06/2024 05:50:00 | 19.92 | |
03/06/2024 05:45:00 | 19.92 | |
03/06/2024 05:40:00 | 19.92 | |
03/06/2024 05:35:00 | 19.92 | |
03/06/2024 05:30:00 | 19.92 | |
03/06/2024 05:25:00 | 19.92 | |
03/06/2024 05:20:00 | 19.92 | |
03/06/2024 05:15:00 | 19.92 | |
03/06/2024 05:10:00 | 19.92 | |
03/06/2024 05:05:00 | 19.92 | |
03/06/2024 05:00:00 | 19.92 | |
03/06/2024 04:55:00 | 19.92 | |
03/06/2024 04:50:00 | 19.92 | |
03/06/2024 04:45:00 | 19.92 | |
03/06/2024 04:40:00 | 19.92 | |
03/06/2024 04:35:00 | 19.92 | |
03/06/2024 04:30:00 | 19.92 | |
03/06/2024 04:25:00 | 19.92 | |
03/06/2024 04:20:00 | 19.92 | |
03/06/2024 04:15:00 | 19.92 | |
03/06/2024 04:10:00 | 19.92 | |
03/06/2024 04:05:00 | 19.92 | |
03/06/2024 04:00:00 | 19.92 | |
03/06/2024 03:55:00 | 19.92 | |
03/06/2024 03:50:00 | 19.92 | |
03/06/2024 03:45:00 | 19.92 | |
03/06/2024 03:40:00 | 19.92 | |
03/06/2024 03:35:00 | 19.92 | |
03/06/2024 03:30:00 | 19.92 | |
03/06/2024 03:25:00 | 19.92 | |
03/06/2024 03:20:00 | 19.92 | |
03/06/2024 03:15:00 | 19.92 | |
03/06/2024 03:10:00 | 19.92 | |
03/06/2024 03:05:00 | 19.92 | |
03/06/2024 03:00:00 | 19.92 | |
03/06/2024 02:55:00 | 19.92 | |
03/06/2024 02:50:00 | 19.92 | |
03/06/2024 02:45:00 | 19.92 | |
03/06/2024 02:40:00 | 19.92 | |
03/06/2024 02:35:00 | 19.92 | |
03/06/2024 02:30:00 | 19.92 | |
03/06/2024 02:25:00 | 19.92 | |
03/06/2024 02:20:00 | 19.92 | |
03/06/2024 02:15:00 | 19.92 | |
03/06/2024 02:10:00 | 19.92 | |
03/06/2024 02:05:00 | 19.92 | |
03/06/2024 02:00:00 | 19.92 | |
03/06/2024 01:55:00 | 19.92 | |
03/06/2024 01:50:00 | 19.92 | |
03/06/2024 01:45:00 | 19.92 | |
03/06/2024 01:40:00 | 19.92 | |
03/06/2024 01:35:00 | 19.92 | |
03/06/2024 01:30:00 | 19.92 | |
03/06/2024 01:25:00 | 19.92 | |
03/06/2024 01:20:00 | 19.92 | |
03/06/2024 01:15:00 | 19.92 | |
03/06/2024 01:10:00 | 19.92 | |
03/06/2024 01:05:00 | 19.92 | |
03/06/2024 01:00:00 | 19.92 | |
03/06/2024 00:55:00 | 19.92 | |
03/06/2024 00:50:00 | 19.92 | |
03/06/2024 00:45:00 | 19.92 | |
03/06/2024 00:40:00 | 19.92 | |
03/06/2024 00:35:00 | 19.92 | |
03/06/2024 00:30:00 | 19.92 | |
03/06/2024 00:25:00 | 19.92 | |
03/06/2024 00:20:00 | 19.92 | |
03/06/2024 00:15:00 | 19.92 | |
03/06/2024 00:10:00 | 19.92 | |
03/06/2024 00:05:00 | 19.92 | |
03/06/2024 00:00:00 | 19.92 | |
03/05/2024 23:55:00 | 19.92 | |
03/05/2024 23:50:00 | 19.92 | |
03/05/2024 23:45:00 | 19.92 | |
03/05/2024 23:40:00 | 19.92 | |
03/05/2024 23:35:00 | 19.92 | |
03/05/2024 23:30:00 | 19.92 | |
03/05/2024 23:25:00 | 19.92 | |
03/05/2024 23:20:00 | 19.92 | |
03/05/2024 23:15:00 | 19.92 | |
03/05/2024 23:10:00 | 19.92 | |
03/05/2024 23:05:00 | 19.92 | |
03/05/2024 23:00:00 | 19.92 | |
03/05/2024 22:55:00 | 19.92 | |
03/05/2024 22:50:00 | 19.92 | |
03/05/2024 22:45:00 | 19.92 | |
03/05/2024 22:40:00 | 19.92 | |
03/05/2024 22:35:00 | 19.92 | |
03/05/2024 22:30:00 | 19.92 | |
03/05/2024 22:25:00 | 19.92 | |
03/05/2024 22:20:00 | 19.92 | |
03/05/2024 22:15:00 | 19.92 | |
03/05/2024 22:10:00 | 19.92 | |
03/05/2024 22:05:00 | 19.92 | |
03/05/2024 22:00:00 | 19.92 | |
03/05/2024 21:55:00 | 19.92 | |
03/05/2024 21:50:00 | 19.92 | |
03/05/2024 21:45:00 | 19.92 | |
03/05/2024 21:40:00 | 19.92 | |
03/05/2024 21:35:00 | 19.92 | |
03/05/2024 21:30:00 | 19.92 | |
03/05/2024 21:25:00 | 19.92 | |
03/05/2024 21:20:00 | 19.92 | |
03/05/2024 21:15:00 | 19.92 | |
03/05/2024 21:10:00 | 19.92 | |
03/05/2024 21:05:00 | 19.92 | |
03/05/2024 21:00:00 | 19.92 | |
03/05/2024 20:55:00 | 19.92 | |
03/05/2024 20:50:00 | 19.92 | |
03/05/2024 20:45:00 | 19.92 | |
03/05/2024 20:40:00 | 19.92 | |
03/05/2024 20:35:00 | 19.92 | |
03/05/2024 20:30:00 | 19.92 | |
03/05/2024 20:25:00 | 19.92 | |
03/05/2024 20:20:00 | 19.92 | |
03/05/2024 20:15:00 | 19.92 | |
03/05/2024 20:10:00 | 19.92 | |
03/05/2024 20:05:00 | 19.92 | |
03/05/2024 20:00:00 | 19.92 | |
03/05/2024 19:55:00 | 19.92 | |
03/05/2024 19:50:00 | 19.92 | |
03/05/2024 19:45:00 | 19.92 | |
03/05/2024 19:40:00 | 19.92 | |
03/05/2024 19:35:00 | 19.92 | |
03/05/2024 19:30:00 | 19.92 | |
03/05/2024 19:25:00 | 19.92 | |
03/05/2024 19:20:00 | 19.92 | |
03/05/2024 19:15:00 | 19.92 | |
03/05/2024 19:10:00 | 19.92 | |
03/05/2024 19:05:00 | 19.92 | |
03/05/2024 19:00:00 | 19.92 | |
03/05/2024 18:55:00 | 19.92 | |
03/05/2024 18:50:00 | 19.92 | |
03/05/2024 18:45:00 | 19.92 | |
03/05/2024 18:40:00 | 19.92 | |
03/05/2024 18:35:00 | 19.92 | |
03/05/2024 18:30:00 | 19.92 | |
03/05/2024 18:25:00 | 19.92 | |
03/05/2024 18:20:00 | 19.92 | |
03/05/2024 18:15:00 | 19.92 | |
03/05/2024 18:10:00 | 19.92 | |
03/05/2024 18:05:00 | 19.92 | |
03/05/2024 18:00:00 | 19.92 | |
03/05/2024 17:55:00 | 19.92 | |
03/05/2024 17:50:00 | 19.92 | |
03/05/2024 17:45:00 | 19.92 | |
03/05/2024 17:40:00 | 19.92 | |
03/05/2024 17:35:00 | 19.92 | |
03/05/2024 17:30:00 | 19.92 | |
03/05/2024 17:25:00 | 19.92 | |
03/05/2024 17:20:00 | 19.92 | |
03/05/2024 17:15:00 | 19.92 | |
03/05/2024 17:10:00 | 19.92 | |
03/05/2024 17:05:00 | 19.92 | |
03/05/2024 17:00:00 | 19.92 | |
03/05/2024 16:55:00 | 19.92 | |
03/05/2024 16:50:00 | 19.92 | |
03/05/2024 16:45:00 | 19.92 | |
03/05/2024 16:40:00 | 19.92 | |
03/05/2024 16:35:00 | 19.92 | |
03/05/2024 16:30:00 | 19.92 | |
03/05/2024 16:25:00 | 19.92 | |
03/05/2024 16:20:00 | 19.92 | |
03/05/2024 16:15:00 | 19.92 | |
03/05/2024 16:10:00 | 19.92 | |
03/05/2024 16:05:00 | 19.92 | |
03/05/2024 16:00:00 | 19.92 | |
03/05/2024 15:55:00 | 19.92 | |
03/05/2024 15:50:00 | 19.92 | |
03/05/2024 15:45:00 | 19.92 | |
03/05/2024 15:40:00 | 19.92 | |
03/05/2024 15:35:00 | 19.92 | |
03/05/2024 15:30:00 | 19.92 | |
03/05/2024 15:25:00 | 19.92 | |
03/05/2024 15:20:00 | 19.92 | |
03/05/2024 15:15:00 | 19.92 | |
03/05/2024 15:10:00 | 19.92 | |
03/05/2024 15:05:00 | 19.92 | |
03/05/2024 15:00:00 | 19.92 | |
03/05/2024 14:55:00 | 19.92 | |
03/05/2024 14:50:00 | 19.92 | |
03/05/2024 14:45:00 | 19.92 | |
03/05/2024 14:40:00 | 19.92 | |
03/05/2024 14:35:00 | 19.92 | |
03/05/2024 14:30:00 | 19.92 | |
03/05/2024 14:25:00 | 19.92 | |
03/05/2024 14:20:00 | 19.92 | |
03/05/2024 14:15:00 | 19.92 | |
03/05/2024 14:10:00 | 19.92 | |
03/05/2024 14:05:00 | 19.92 | |
03/05/2024 14:00:00 | 19.92 | |
03/05/2024 13:55:00 | 19.92 | |
03/05/2024 13:50:00 | 19.92 | |
03/05/2024 13:45:00 | 19.92 | |
03/05/2024 13:40:00 | 19.92 | |
03/05/2024 13:35:00 | 19.92 | |
03/05/2024 13:30:00 | 19.92 | |
03/05/2024 13:25:00 | 19.92 | |
03/05/2024 13:20:00 | 19.92 | |
03/05/2024 13:15:00 | 19.92 | |
03/05/2024 13:10:00 | 19.92 | |
03/05/2024 13:05:00 | 19.92 | |
03/05/2024 13:00:00 | 19.92 | |
03/05/2024 12:55:00 | 19.92 | |
03/05/2024 12:50:00 | 19.92 | |
03/05/2024 12:45:00 | 19.92 | |
03/05/2024 12:40:00 | 19.92 | |
03/05/2024 12:35:00 | 19.92 | |
03/05/2024 12:30:00 | 19.92 | |
03/05/2024 12:25:00 | 19.92 | |
03/05/2024 12:20:00 | 19.92 | |
03/05/2024 12:15:00 | 19.92 | |
03/05/2024 12:10:00 | 19.92 | |
03/05/2024 12:05:00 | 19.92 | |
03/05/2024 12:00:00 | 19.92 | |
03/05/2024 11:55:00 | 19.92 | |
03/05/2024 11:50:00 | 19.92 | |
03/05/2024 11:45:00 | 19.92 | |
03/05/2024 11:40:00 | 19.92 | |
03/05/2024 11:35:00 | 19.92 | |
03/05/2024 11:30:00 | 19.92 | |
03/05/2024 11:25:00 | 19.92 | |
03/05/2024 11:20:00 | 19.92 | |
03/05/2024 11:15:00 | 19.92 | |
03/05/2024 11:10:00 | 19.92 | |
03/05/2024 11:05:00 | 19.92 | |
03/05/2024 11:00:00 | 19.92 | |
03/05/2024 10:55:00 | 19.92 | |
03/05/2024 10:50:00 | 19.92 | |
03/05/2024 10:45:00 | 19.92 | |
03/05/2024 10:40:00 | 19.92 | |
03/05/2024 10:35:00 | 19.92 | |
03/05/2024 10:30:00 | 19.92 | |
03/05/2024 10:25:00 | 19.92 | |
03/05/2024 10:20:00 | 19.92 | |
03/05/2024 10:15:00 | 19.92 | |
03/05/2024 10:10:00 | 19.92 | |
03/05/2024 10:05:00 | 19.92 | |
03/05/2024 10:00:00 | 19.92 | |
03/05/2024 09:55:00 | 19.92 | |
03/05/2024 09:50:00 | 19.92 | |
03/05/2024 09:45:00 | 19.92 | |
03/05/2024 09:40:00 | 19.92 | |
03/05/2024 09:35:00 | 19.92 | |
03/05/2024 09:30:00 | 19.92 | |
03/05/2024 09:25:00 | 19.92 | |
03/05/2024 09:20:00 | 19.92 | |
03/05/2024 09:15:00 | 19.92 | |
03/05/2024 09:10:00 | 19.92 | |
03/05/2024 09:05:00 | 19.92 | |
03/05/2024 09:00:00 | 19.92 | |
03/05/2024 08:55:00 | 19.92 | |
03/05/2024 08:50:00 | 19.92 | |
03/05/2024 08:45:00 | 19.92 | |
03/05/2024 08:40:00 | 19.92 | |
03/05/2024 08:35:00 | 19.92 | |
03/05/2024 08:30:00 | 19.92 | |
03/05/2024 08:25:00 | 19.92 | |
03/05/2024 08:20:00 | 19.92 | |
03/05/2024 08:15:00 | 19.92 | |
03/05/2024 08:10:00 | 19.92 | |
03/05/2024 08:05:00 | 19.92 | |
03/05/2024 08:00:00 | 19.92 | |
03/05/2024 07:55:00 | 19.92 | |
03/05/2024 07:50:00 | 19.92 | |
03/05/2024 07:45:00 | 19.92 | |
03/05/2024 07:40:00 | 19.92 | |
03/05/2024 07:35:00 | 19.92 | |
03/05/2024 07:30:00 | 19.92 | |
03/05/2024 07:25:00 | 19.92 | |
03/05/2024 07:20:00 | 19.92 | |
03/05/2024 07:15:00 | 19.92 | |
03/05/2024 07:10:00 | 19.92 | |
03/05/2024 07:05:00 | 19.92 | |
03/05/2024 07:00:00 | 19.92 | |
03/05/2024 06:55:00 | 19.92 | |
03/05/2024 06:50:00 | 19.92 | |
03/05/2024 06:45:00 | 19.92 | |
03/05/2024 06:40:00 | 19.92 | |
03/05/2024 06:35:00 | 19.92 | |
03/05/2024 06:30:00 | 19.92 | |
03/05/2024 06:25:00 | 19.92 | |
03/05/2024 06:20:00 | 19.92 | |
03/05/2024 06:15:00 | 19.92 | |
03/05/2024 06:10:00 | 19.92 | |
03/05/2024 06:05:00 | 19.92 | |
03/05/2024 06:00:00 | 19.92 | |
03/05/2024 05:55:00 | 19.92 | |
03/05/2024 05:50:00 | 19.92 | |
03/05/2024 05:45:00 | 19.92 | |
03/05/2024 05:40:00 | 19.92 | |
03/05/2024 05:35:00 | 19.92 | |
03/05/2024 05:30:00 | 19.92 | |
03/05/2024 05:25:00 | 19.92 | |
03/05/2024 05:20:00 | 19.92 | |
03/05/2024 05:15:00 | 19.92 | |
03/05/2024 05:10:00 | 19.92 | |
03/05/2024 05:05:00 | 19.92 | |
03/05/2024 05:00:00 | 19.92 | |
03/05/2024 04:55:00 | 19.92 | |
03/05/2024 04:50:00 | 19.92 | |
03/05/2024 04:45:00 | 19.92 | |
03/05/2024 04:40:00 | 19.92 | |
03/05/2024 04:35:00 | 19.92 | |
03/05/2024 04:30:00 | 19.92 | |
03/05/2024 04:25:00 | 19.92 | |
03/05/2024 04:20:00 | 19.92 | |
03/05/2024 04:15:00 | 19.92 | |
03/05/2024 04:10:00 | 19.92 | |
03/05/2024 04:05:00 | 19.92 | |
03/05/2024 04:00:00 | 19.92 | |
03/05/2024 03:55:00 | 19.92 | |
03/05/2024 03:50:00 | 19.92 | |
03/05/2024 03:45:00 | 19.92 | |
03/05/2024 03:40:00 | 19.92 | |
03/05/2024 03:35:00 | 19.92 | |
03/05/2024 03:30:00 | 19.92 | |
03/05/2024 03:25:00 | 19.92 | |
03/05/2024 03:20:00 | 19.92 | |
03/05/2024 03:15:00 | 19.92 | |
03/05/2024 03:10:00 | 19.92 | |
03/05/2024 03:05:00 | 19.92 | |
03/05/2024 03:00:00 | 19.92 | |
03/05/2024 02:55:00 | 19.92 | |
03/05/2024 02:50:00 | 19.92 | |
03/05/2024 02:45:00 | 19.92 | |
03/05/2024 02:40:00 | 19.92 | |
03/05/2024 02:35:00 | 19.92 | |
03/05/2024 02:30:00 | 19.92 | |
03/05/2024 02:25:00 | 19.92 | |
03/05/2024 02:20:00 | 19.92 | |
03/05/2024 02:15:00 | 19.92 | |
03/05/2024 02:10:00 | 19.92 | |
03/05/2024 02:05:00 | 19.92 | |
03/05/2024 02:00:00 | 19.92 | |
03/05/2024 01:55:00 | 19.92 | |
03/05/2024 01:50:00 | 19.92 | |
03/05/2024 01:45:00 | 19.92 | |
03/05/2024 01:40:00 | 19.92 | |
03/05/2024 01:35:00 | 19.92 | |
03/05/2024 01:30:00 | 19.92 | |
03/05/2024 01:25:00 | 19.92 | |
03/05/2024 01:20:00 | 19.92 | |
03/05/2024 01:15:00 | 19.92 | |
03/05/2024 01:10:00 | 19.92 | |
03/05/2024 01:05:00 | 19.92 | |
03/05/2024 01:00:00 | 19.92 | |
03/05/2024 00:55:00 | 19.92 | |
03/05/2024 00:50:00 | 19.92 | |
03/05/2024 00:45:00 | 19.92 | |
03/05/2024 00:40:00 | 19.92 | |
03/05/2024 00:35:00 | 19.92 | |
03/05/2024 00:30:00 | 19.92 | |
03/05/2024 00:25:00 | 19.92 | |
03/05/2024 00:20:00 | 19.92 | |
03/05/2024 00:15:00 | 19.92 | |
03/05/2024 00:10:00 | 19.92 | |
03/05/2024 00:05:00 | 19.92 | |
03/05/2024 00:00:00 | 19.92 | |
03/04/2024 23:55:00 | 19.92 | |
03/04/2024 23:50:00 | 19.92 | |
03/04/2024 23:45:00 | 19.92 | |
03/04/2024 23:40:00 | 19.92 | |
03/04/2024 23:35:00 | 19.92 | |
03/04/2024 23:30:00 | 19.92 | |
03/04/2024 23:25:00 | 19.92 | |
03/04/2024 23:20:00 | 19.92 | |
03/04/2024 23:15:00 | 19.92 | |
03/04/2024 23:10:00 | 19.92 | |
03/04/2024 23:05:00 | 19.92 | |
03/04/2024 23:00:00 | 19.92 | |
03/04/2024 22:55:00 | 19.92 | |
03/04/2024 22:50:00 | 19.92 | |
03/04/2024 22:45:00 | 19.92 | |
03/04/2024 22:40:00 | 19.92 | |
03/04/2024 22:35:00 | 19.92 | |
03/04/2024 22:30:00 | 19.92 | |
03/04/2024 22:25:00 | 19.92 | |
03/04/2024 22:20:00 | 19.92 | |
03/04/2024 22:15:00 | 19.92 | |
03/04/2024 22:10:00 | 19.92 | |
03/04/2024 22:05:00 | 19.92 | |
03/04/2024 22:00:00 | 19.92 | |
03/04/2024 21:55:00 | 19.92 | |
03/04/2024 21:50:00 | 19.92 | |
03/04/2024 21:45:00 | 19.92 | |
03/04/2024 21:40:00 | 19.92 | |
03/04/2024 21:35:00 | 19.92 | |
03/04/2024 21:30:00 | 19.92 | |
03/04/2024 21:25:00 | 19.92 | |
03/04/2024 21:20:00 | 19.92 | |
03/04/2024 21:15:00 | 19.92 | |
03/04/2024 21:10:00 | 19.92 | |
03/04/2024 21:05:00 | 19.92 | |
03/04/2024 21:00:00 | 19.92 | |
03/04/2024 20:55:00 | 19.92 | |
03/04/2024 20:50:00 | 19.92 | |
03/04/2024 20:45:00 | 19.92 | |
03/04/2024 20:40:00 | 19.92 | |
03/04/2024 20:35:00 | 19.92 | |
03/04/2024 20:30:00 | 19.92 | |
03/04/2024 20:25:00 | 19.92 | |
03/04/2024 20:20:00 | 19.92 | |
03/04/2024 20:15:00 | 19.92 | |
03/04/2024 20:10:00 | 19.92 | |
03/04/2024 20:05:00 | 19.92 | |
03/04/2024 20:00:00 | 19.92 | |
03/04/2024 19:55:00 | 19.92 | |
03/04/2024 19:50:00 | 19.92 | |
03/04/2024 19:45:00 | 19.92 | |
03/04/2024 19:40:00 | 19.92 | |
03/04/2024 19:35:00 | 19.92 | |
03/04/2024 19:30:00 | 19.92 | |
03/04/2024 19:25:00 | 19.92 | |
03/04/2024 19:20:00 | 19.92 | |
03/04/2024 19:15:00 | 19.92 | |
03/04/2024 19:10:00 | 19.92 | |
03/04/2024 19:05:00 | 19.92 | |
03/04/2024 19:00:00 | 19.92 | |
03/04/2024 18:55:00 | 19.92 | |
03/04/2024 18:50:00 | 19.92 | |
03/04/2024 18:45:00 | 19.92 | |
03/04/2024 18:40:00 | 19.92 | |
03/04/2024 18:35:00 | 19.92 | |
03/04/2024 18:30:00 | 19.92 | |
03/04/2024 18:25:00 | 19.92 | |
03/04/2024 18:20:00 | 19.92 | |
03/04/2024 18:15:00 | 19.92 | |
03/04/2024 18:10:00 | 19.92 | |
03/04/2024 18:05:00 | 19.92 | |
03/04/2024 18:00:00 | 19.92 | |
03/04/2024 17:55:00 | 19.92 | |
03/04/2024 17:50:00 | 19.92 | |
03/04/2024 17:45:00 | 19.92 | |
03/04/2024 17:40:00 | 19.92 | |
03/04/2024 17:35:00 | 19.92 | |
03/04/2024 17:30:00 | 19.92 | |
03/04/2024 17:25:00 | 19.92 | |
03/04/2024 17:20:00 | 19.92 | |
03/04/2024 17:15:00 | 19.92 | |
03/04/2024 17:10:00 | 19.92 | |
03/04/2024 17:05:00 | 19.92 | |
03/04/2024 17:00:00 | 19.92 | |
03/04/2024 16:55:00 | 19.92 | |
03/04/2024 16:50:00 | 19.92 | |
03/04/2024 16:45:00 | 19.92 | |
03/04/2024 16:40:00 | 19.92 | |
03/04/2024 16:35:00 | 19.92 | |
03/04/2024 16:30:00 | 19.92 | |
03/04/2024 16:25:00 | 19.92 | |
03/04/2024 16:20:00 | 19.92 | |
03/04/2024 16:15:00 | 19.92 | |
03/04/2024 16:10:00 | 19.92 | |
03/04/2024 16:05:00 | 19.92 | |
03/04/2024 16:00:00 | 19.92 | |
03/04/2024 15:55:00 | 19.92 | |
03/04/2024 15:50:00 | 19.92 | |
03/04/2024 15:45:00 | 19.92 | |
03/04/2024 15:40:00 | 19.92 | |
03/04/2024 15:35:00 | 19.92 | |
03/04/2024 15:30:00 | 19.92 | |
03/04/2024 15:25:00 | 19.92 | |
03/04/2024 15:20:00 | 19.92 | |
03/04/2024 15:15:00 | 19.92 | |
03/04/2024 15:10:00 | 19.92 | |
03/04/2024 15:05:00 | 19.92 | |
03/04/2024 15:00:00 | 19.92 | |
03/04/2024 14:55:00 | 19.92 | |
03/04/2024 14:50:00 | 19.92 | |
03/04/2024 14:45:00 | 19.92 | |
03/04/2024 14:40:00 | 19.92 | |
03/04/2024 14:35:00 | 19.92 | |
03/04/2024 14:30:00 | 19.92 | |
03/04/2024 14:25:00 | 19.92 | |
03/04/2024 14:20:00 | 19.92 | |
03/04/2024 14:15:00 | 19.92 | |
03/04/2024 14:10:00 | 19.92 | |
03/04/2024 14:05:00 | 19.92 | |
03/04/2024 14:00:00 | 19.92 | |
03/04/2024 13:55:00 | 19.92 | |
03/04/2024 13:50:00 | 19.92 | |
03/04/2024 13:45:00 | 19.92 | |
03/04/2024 13:40:00 | 19.92 | |
03/04/2024 13:35:00 | 19.92 | |
03/04/2024 13:30:00 | 19.92 | |
03/04/2024 13:25:00 | 19.92 | |
03/04/2024 13:20:00 | 19.92 | |
03/04/2024 13:15:00 | 19.92 | |
03/04/2024 13:10:00 | 19.92 | |
03/04/2024 13:05:00 | 19.92 | |
03/04/2024 13:00:00 | 19.92 | |
03/04/2024 12:55:00 | 19.92 | |
03/04/2024 12:50:00 | 19.92 | |
03/04/2024 12:45:00 | 19.92 | |
03/04/2024 12:40:00 | 19.92 | |
03/04/2024 12:35:00 | 19.92 | |
03/04/2024 12:30:00 | 19.92 | |
03/04/2024 12:25:00 | 19.92 | |
03/04/2024 12:20:00 | 19.92 | |
03/04/2024 12:15:00 | 19.92 | |
03/04/2024 12:10:00 | 19.92 | |
03/04/2024 12:05:00 | 19.92 | |
03/04/2024 12:00:00 | 19.92 | |
03/04/2024 11:55:00 | 19.92 | |
03/04/2024 11:50:00 | 19.92 | |
03/04/2024 11:45:00 | 19.92 | |
03/04/2024 11:40:00 | 19.92 | |
03/04/2024 11:35:00 | 19.92 | |
03/04/2024 11:30:00 | 19.92 | |
03/04/2024 11:25:00 | 19.92 | |
03/04/2024 11:20:00 | 19.92 | |
03/04/2024 11:15:00 | 19.92 | |
03/04/2024 11:10:00 | 19.92 | |
03/04/2024 11:05:00 | 19.92 | |
03/04/2024 11:00:00 | 19.92 | |
03/04/2024 10:55:00 | 19.92 | |
03/04/2024 10:50:00 | 19.92 | |
03/04/2024 10:45:00 | 19.92 | |
03/04/2024 10:40:00 | 19.92 | |
03/04/2024 10:35:00 | 19.92 | |
03/04/2024 10:30:00 | 19.92 | |
03/04/2024 10:25:00 | 19.92 | |
03/04/2024 10:20:00 | 19.92 | |
03/04/2024 10:15:00 | 19.92 | |
03/04/2024 10:10:00 | 19.92 | |
03/04/2024 10:05:00 | 19.92 | |
03/04/2024 10:00:00 | 19.92 | |
03/04/2024 09:55:00 | 19.92 | |
03/04/2024 09:50:00 | 19.92 | |
03/04/2024 09:45:00 | 19.92 | |
03/04/2024 09:40:00 | 19.92 | |
03/04/2024 09:35:00 | 19.92 | |
03/04/2024 09:30:00 | 19.92 | |
03/04/2024 09:25:00 | 19.92 | |
03/04/2024 09:20:00 | 19.92 | |
03/04/2024 09:15:00 | 19.92 | |
03/04/2024 09:10:00 | 19.92 | |
03/04/2024 09:05:00 | 19.92 | |
03/04/2024 09:00:00 | 19.92 | |
03/04/2024 08:55:00 | 19.92 | |
03/04/2024 08:50:00 | 19.92 | |
03/04/2024 08:45:00 | 19.92 | |
03/04/2024 08:40:00 | 19.92 | |
03/04/2024 08:35:00 | 19.92 | |
03/04/2024 08:30:00 | 19.92 | |
03/04/2024 08:25:00 | 19.92 | |
03/04/2024 08:20:00 | 19.92 | |
03/04/2024 08:15:00 | 19.92 | |
03/04/2024 08:10:00 | 19.92 | |
03/04/2024 08:05:00 | 19.92 | |
03/04/2024 08:00:00 | 19.92 | |
03/04/2024 07:55:00 | 19.92 | |
03/04/2024 07:50:00 | 19.92 | |
03/04/2024 07:45:00 | 19.92 | |
03/04/2024 07:40:00 | 19.92 | |
03/04/2024 07:35:00 | 19.92 | |
03/04/2024 07:30:00 | 19.92 | |
03/04/2024 07:25:00 | 19.92 | |
03/04/2024 07:20:00 | 19.92 | |
03/04/2024 07:15:00 | 19.92 | |
03/04/2024 07:10:00 | 19.92 | |
03/04/2024 07:05:00 | 19.92 | |
03/04/2024 07:00:00 | 19.92 | |
03/04/2024 06:55:00 | 19.92 | |
03/04/2024 06:50:00 | 19.92 | |
03/04/2024 06:45:00 | 19.92 | |
03/04/2024 06:40:00 | 19.92 | |
03/04/2024 06:35:00 | 19.92 | |
03/04/2024 06:30:00 | 19.92 | |
03/04/2024 06:25:00 | 19.92 | |
03/04/2024 06:20:00 | 19.92 | |
03/04/2024 06:15:00 | 19.92 | |
03/04/2024 06:10:00 | 19.92 | |
03/04/2024 06:05:00 | 19.92 | |
03/04/2024 06:00:00 | 19.92 | |
03/04/2024 05:55:00 | 19.92 | |
03/04/2024 05:50:00 | 19.92 | |
03/04/2024 05:45:00 | 19.92 | |
03/04/2024 05:40:00 | 19.92 | |
03/04/2024 05:35:00 | 19.92 | |
03/04/2024 05:30:00 | 19.92 | |
03/04/2024 05:25:00 | 19.92 | |
03/04/2024 05:20:00 | 19.92 | |
03/04/2024 05:15:00 | 19.92 | |
03/04/2024 05:10:00 | 19.92 | |
03/04/2024 05:05:00 | 19.92 | |
03/04/2024 05:00:00 | 19.92 | |
03/04/2024 04:55:00 | 19.92 | |
03/04/2024 04:50:00 | 19.92 | |
03/04/2024 04:45:00 | 19.92 | |
03/04/2024 04:40:00 | 19.92 | |
03/04/2024 04:35:00 | 19.92 | |
03/04/2024 04:30:00 | 19.92 | |
03/04/2024 04:25:00 | 19.92 | |
03/04/2024 04:20:00 | 19.92 | |
03/04/2024 04:15:00 | 19.92 | |
03/04/2024 04:10:00 | 19.92 | |
03/04/2024 04:05:00 | 19.92 | |
03/04/2024 04:00:00 | 19.92 | |
03/04/2024 03:55:00 | 19.92 | |
03/04/2024 03:50:00 | 19.92 | |
03/04/2024 03:45:00 | 19.92 | |
03/04/2024 03:40:00 | 19.92 | |
03/04/2024 03:35:00 | 19.92 | |
03/04/2024 03:30:00 | 19.92 | |
03/04/2024 03:25:00 | 19.92 | |
03/04/2024 03:20:00 | 19.92 | |
03/04/2024 03:15:00 | 19.92 | |
03/04/2024 03:10:00 | 19.92 | |
03/04/2024 03:05:00 | 19.92 | |
03/04/2024 03:00:00 | 19.92 | |
03/04/2024 02:55:00 | 19.92 | |
03/04/2024 02:50:00 | 19.92 | |
03/04/2024 02:45:00 | 19.92 | |
03/04/2024 02:40:00 | 19.92 | |
03/04/2024 02:35:00 | 19.92 | |
03/04/2024 02:30:00 | 19.92 | |
03/04/2024 02:25:00 | 19.92 | |
03/04/2024 02:20:00 | 19.92 | |
03/04/2024 02:15:00 | 19.92 | |
03/04/2024 02:10:00 | 19.92 | |
03/04/2024 02:05:00 | 19.92 | |
03/04/2024 02:00:00 | 19.92 | |
03/04/2024 01:55:00 | 19.92 | |
03/04/2024 01:50:00 | 19.92 | |
03/04/2024 01:45:00 | 19.92 | |
03/04/2024 01:40:00 | 19.92 | |
03/04/2024 01:35:00 | 19.92 | |
03/04/2024 01:30:00 | 19.92 | |
03/04/2024 01:25:00 | 19.92 | |
03/04/2024 01:20:00 | 19.92 | |
03/04/2024 01:15:00 | 19.92 | |
03/04/2024 01:10:00 | 19.92 | |
03/04/2024 01:05:00 | 19.92 | |
03/04/2024 01:00:00 | 19.92 | |
03/04/2024 00:55:00 | 19.92 | |
03/04/2024 00:50:00 | 19.92 | |
03/04/2024 00:45:00 | 19.92 | |
03/04/2024 00:40:00 | 19.92 | |
03/04/2024 00:35:00 | 19.92 | |
03/04/2024 00:30:00 | 19.92 | |
03/04/2024 00:25:00 | 19.92 | |
03/04/2024 00:20:00 | 19.92 | |
03/04/2024 00:15:00 | 19.92 | |
03/04/2024 00:10:00 | 19.92 | |
03/04/2024 00:05:00 | 19.92 | |
03/04/2024 00:00:00 | 19.92 | |
03/03/2024 23:55:00 | 19.92 | |
03/03/2024 23:50:00 | 19.92 | |
03/03/2024 23:45:00 | 19.92 | |
03/03/2024 23:40:00 | 19.92 | |
03/03/2024 23:35:00 | 19.92 | |
03/03/2024 23:30:00 | 19.92 | |
03/03/2024 23:25:00 | 19.92 | |
03/03/2024 23:20:00 | 19.92 | |
03/03/2024 23:15:00 | 19.92 | |
03/03/2024 23:10:00 | 19.92 | |
03/03/2024 23:05:00 | 19.92 | |
03/03/2024 23:00:00 | 19.92 | |
03/03/2024 22:55:00 | 19.92 | |
03/03/2024 22:50:00 | 19.92 | |
03/03/2024 22:45:00 | 19.92 | |
03/03/2024 22:40:00 | 19.92 | |
03/03/2024 22:35:00 | 19.92 | |
03/03/2024 22:30:00 | 19.92 | |
03/03/2024 22:25:00 | 19.92 | |
03/03/2024 22:20:00 | 19.92 | |
03/03/2024 22:15:00 | 19.92 | |
03/03/2024 22:10:00 | 19.92 | |
03/03/2024 22:05:42 | 19.92 | |
03/03/2024 22:05:00 | 19.92 | |
03/03/2024 22:00:00 | 19.88 | |
03/03/2024 21:55:00 | 19.88 | |
03/03/2024 21:50:00 | 19.88 | |
03/03/2024 21:45:00 | 19.88 | |
03/03/2024 21:40:00 | 19.88 | |
03/03/2024 21:35:00 | 19.88 | |
03/03/2024 21:30:00 | 19.88 | |
03/03/2024 21:25:00 | 19.88 | |
03/03/2024 21:20:00 | 19.88 | |
03/03/2024 21:15:00 | 19.88 | |
03/03/2024 21:10:00 | 19.88 | |
03/03/2024 21:05:00 | 19.88 | |
03/03/2024 21:00:00 | 19.88 | |
03/03/2024 20:55:00 | 19.88 | |
03/03/2024 20:50:00 | 19.88 | |
03/03/2024 20:45:00 | 19.88 | |
03/03/2024 20:40:00 | 19.88 | |
03/03/2024 20:35:00 | 19.88 | |
03/03/2024 20:30:00 | 19.88 | |
03/03/2024 20:25:00 | 19.88 | |
03/03/2024 20:20:00 | 19.88 | |
03/03/2024 20:15:00 | 19.88 | |
03/03/2024 20:10:00 | 19.88 | |
03/03/2024 20:05:00 | 19.88 | |
03/03/2024 20:00:00 | 19.88 | |
03/03/2024 19:55:00 | 19.88 | |
03/03/2024 19:50:00 | 19.88 | |
03/03/2024 19:45:00 | 19.88 | |
03/03/2024 19:40:00 | 19.88 | |
03/03/2024 19:35:00 | 19.88 | |
03/03/2024 19:30:00 | 19.88 | |
03/03/2024 19:25:00 | 19.88 | |
03/03/2024 19:20:00 | 19.88 | |
03/03/2024 19:15:00 | 19.88 | |
03/03/2024 19:10:00 | 19.88 | |
03/03/2024 19:05:00 | 19.88 | |
03/03/2024 19:00:00 | 19.88 | |
03/03/2024 18:55:00 | 19.88 | |
03/03/2024 18:50:00 | 19.88 | |
03/03/2024 18:45:00 | 19.88 | |
03/03/2024 18:40:00 | 19.88 | |
03/03/2024 18:35:36 | 19.88 | |
03/03/2024 18:35:00 | 19.88 | |
03/03/2024 18:30:00 | 19.84 | |
03/03/2024 18:25:00 | 19.84 | |
03/03/2024 18:20:00 | 19.84 | |
03/03/2024 18:15:00 | 19.84 | |
03/03/2024 18:10:00 | 19.84 | |
03/03/2024 18:05:00 | 19.84 | |
03/03/2024 18:00:00 | 19.84 | |
03/03/2024 17:55:00 | 19.84 | |
03/03/2024 17:50:00 | 19.84 | |
03/03/2024 17:45:00 | 19.84 | |
03/03/2024 17:40:00 | 19.84 | |
03/03/2024 17:35:00 | 19.84 | |
03/03/2024 17:30:00 | 19.84 | |
03/03/2024 17:25:00 | 19.84 | |
03/03/2024 17:20:00 | 19.84 | |
03/03/2024 17:15:00 | 19.84 | |
03/03/2024 17:10:17 | 19.84 | |
03/03/2024 17:10:00 | 19.84 | |
03/03/2024 17:05:00 | 19.80 | |
03/03/2024 17:00:00 | 19.80 | |
03/03/2024 16:55:00 | 19.80 | |
03/03/2024 16:50:00 | 19.80 | |
03/03/2024 16:45:00 | 19.80 | |
03/03/2024 16:40:00 | 19.80 | |
03/03/2024 16:35:38 | 19.80 | |
03/03/2024 16:35:00 | 19.80 | |
03/03/2024 16:30:00 | 19.76 | |
03/03/2024 16:25:00 | 19.76 | |
03/03/2024 16:20:00 | 19.76 | |
03/03/2024 16:15:00 | 19.76 | |
03/03/2024 16:10:00 | 19.76 | |
03/03/2024 16:05:00 | 19.76 | |
03/03/2024 16:00:00 | 19.76 | |
03/03/2024 15:55:00 | 19.76 | |
03/03/2024 15:50:00 | 19.76 | |
03/03/2024 15:45:00 | 19.76 | |
03/03/2024 15:40:00 | 19.76 | |
03/03/2024 15:36:12 | 19.76 | |
03/03/2024 15:35:00 | 19.76 | |
03/03/2024 15:30:00 | 19.76 | |
03/03/2024 15:27:11 | 19.76 | |
03/03/2024 15:25:00 | 19.72 | |
03/03/2024 15:20:00 | 19.72 | |
03/03/2024 15:15:00 | 19.72 | |
03/03/2024 15:10:00 | 19.72 | |
03/03/2024 15:05:00 | 19.72 | |
03/03/2024 15:00:00 | 19.72 | |
03/03/2024 14:55:00 | 19.72 | |
03/03/2024 14:50:00 | 19.72 | |
03/03/2024 14:45:00 | 19.72 | |
03/03/2024 14:40:00 | 19.72 | |
03/03/2024 14:35:00 | 19.72 | |
03/03/2024 14:30:00 | 19.72 | |
03/03/2024 14:25:00 | 19.72 | |
03/03/2024 14:20:00 | 19.72 | |
03/03/2024 14:15:00 | 19.72 | |
03/03/2024 14:10:00 | 19.72 | |
03/03/2024 14:05:00 | 19.72 | |
03/03/2024 14:00:00 | 19.72 | |
03/03/2024 13:55:00 | 19.72 | |
03/03/2024 13:50:00 | 19.72 | |
03/03/2024 13:45:00 | 19.72 | |
03/03/2024 13:40:00 | 19.72 | |
03/03/2024 13:35:00 | 19.72 | |
03/03/2024 13:30:00 | 19.72 | |
03/03/2024 13:25:00 | 19.72 | |
03/03/2024 13:20:00 | 19.72 | |
03/03/2024 13:15:00 | 19.72 | |
03/03/2024 13:10:00 | 19.72 | |
03/03/2024 13:05:00 | 19.72 | |
03/03/2024 13:00:00 | 19.72 | |
03/03/2024 12:55:00 | 19.72 | |
03/03/2024 12:50:00 | 19.72 | |
03/03/2024 12:45:00 | 19.72 | |
03/03/2024 12:40:00 | 19.72 | |
03/03/2024 12:35:00 | 19.72 | |
03/03/2024 12:30:00 | 19.72 | |
03/03/2024 12:25:00 | 19.72 | |
03/03/2024 12:20:00 | 19.72 | |
03/03/2024 12:15:00 | 19.72 | |
03/03/2024 12:10:00 | 19.72 | |
03/03/2024 12:05:00 | 19.72 | |
03/03/2024 12:00:00 | 19.72 | |
03/03/2024 11:55:00 | 19.72 | |
03/03/2024 11:50:00 | 19.72 | |
03/03/2024 11:45:00 | 19.72 | |
03/03/2024 11:40:00 | 19.72 | |
03/03/2024 11:35:00 | 19.72 | |
03/03/2024 11:30:00 | 19.72 | |
03/03/2024 11:25:00 | 19.72 | |
03/03/2024 11:20:00 | 19.72 | |
03/03/2024 11:15:00 | 19.72 | |
03/03/2024 11:10:00 | 19.72 | |
03/03/2024 11:05:00 | 19.72 | |
03/03/2024 11:00:00 | 19.72 | |
03/03/2024 10:55:00 | 19.72 | |
03/03/2024 10:50:00 | 19.72 | |
03/03/2024 10:45:00 | 19.72 | |
03/03/2024 10:40:00 | 19.72 | |
03/03/2024 10:35:00 | 19.72 | |
03/03/2024 10:30:00 | 19.72 | |
03/03/2024 10:25:00 | 19.72 | |
03/03/2024 10:20:00 | 19.72 | |
03/03/2024 10:15:00 | 19.72 | |
03/03/2024 10:10:00 | 19.72 | |
03/03/2024 10:05:00 | 19.72 | |
03/03/2024 10:00:00 | 19.72 | |
03/03/2024 09:55:00 | 19.72 | |
03/03/2024 09:50:00 | 19.72 | |
03/03/2024 09:45:00 | 19.72 | |
03/03/2024 09:40:00 | 19.72 | |
03/03/2024 09:35:00 | 19.72 | |
03/03/2024 09:30:00 | 19.72 | |
03/03/2024 09:25:00 | 19.72 | |
03/03/2024 09:20:00 | 19.72 | |
03/03/2024 09:15:00 | 19.72 | |
03/03/2024 09:10:00 | 19.72 | |
03/03/2024 09:05:00 | 19.72 | |
03/03/2024 09:00:00 | 19.72 | |
03/03/2024 08:55:00 | 19.72 | |
03/03/2024 08:50:00 | 19.72 | |
03/03/2024 08:45:00 | 19.72 | |
03/03/2024 08:40:00 | 19.72 | |
03/03/2024 08:35:00 | 19.72 | |
03/03/2024 08:30:00 | 19.72 | |
03/03/2024 08:25:00 | 19.72 | |
03/03/2024 08:20:00 | 19.72 | |
03/03/2024 08:15:00 | 19.72 | |
03/03/2024 08:14:48 | 19.72 | |
03/03/2024 08:10:00 | 19.69 | |
03/03/2024 08:05:00 | 19.69 | |
03/03/2024 08:00:00 | 19.69 | |
03/03/2024 07:55:00 | 19.69 | |
03/03/2024 07:50:00 | 19.69 | |
03/03/2024 07:45:00 | 19.69 | |
03/03/2024 07:40:00 | 19.69 | |
03/03/2024 07:35:00 | 19.69 | |
03/03/2024 07:30:00 | 19.69 | |
03/03/2024 07:25:00 | 19.69 | |
03/03/2024 07:20:00 | 19.69 | |
03/03/2024 07:15:00 | 19.69 | |
03/03/2024 07:10:00 | 19.69 | |
03/03/2024 07:05:00 | 19.69 | |
03/03/2024 07:00:00 | 19.69 | |
03/03/2024 06:55:00 | 19.69 | |
03/03/2024 06:50:00 | 19.69 | |
03/03/2024 06:45:00 | 19.69 | |
03/03/2024 06:40:00 | 19.69 | |
03/03/2024 06:35:43 | 19.69 | |
03/03/2024 06:35:00 | 19.69 | |
03/03/2024 06:30:00 | 19.69 | |
03/03/2024 06:26:19 | 19.69 | |
03/03/2024 06:25:00 | 19.65 | |
03/03/2024 06:20:00 | 19.65 | |
03/03/2024 06:15:00 | 19.65 | |
03/03/2024 06:10:00 | 19.65 | |
03/03/2024 06:05:00 | 19.65 | |
03/03/2024 06:00:00 | 19.65 | |
03/03/2024 05:55:00 | 19.65 | |
03/03/2024 05:50:00 | 19.65 | |
03/03/2024 05:45:00 | 19.65 | |
03/03/2024 05:40:00 | 19.65 | |
03/03/2024 05:35:00 | 19.65 | |
03/03/2024 05:30:00 | 19.65 | |
03/03/2024 05:25:00 | 19.65 | |
03/03/2024 05:20:00 | 19.65 | |
03/03/2024 05:15:00 | 19.65 | |
03/03/2024 05:10:00 | 19.65 | |
03/03/2024 05:05:00 | 19.65 | |
03/03/2024 05:00:00 | 19.65 | |
03/03/2024 04:55:00 | 19.65 | |
03/03/2024 04:50:00 | 19.65 | |
03/03/2024 04:45:00 | 19.65 | |
03/03/2024 04:40:00 | 19.65 | |
03/03/2024 04:35:00 | 19.65 | |
03/03/2024 04:30:00 | 19.65 | |
03/03/2024 04:25:00 | 19.65 | |
03/03/2024 04:20:00 | 19.65 | |
03/03/2024 04:15:00 | 19.65 | |
03/03/2024 04:10:00 | 19.65 | |
03/03/2024 04:05:00 | 19.65 | |
03/03/2024 04:00:00 | 19.65 | |
03/03/2024 03:55:00 | 19.65 | |
03/03/2024 03:50:00 | 19.65 | |
03/03/2024 03:45:00 | 19.65 | |
03/03/2024 03:40:00 | 19.65 | |
03/03/2024 03:35:00 | 19.65 | |
03/03/2024 03:30:00 | 19.65 | |
03/03/2024 03:25:00 | 19.65 | |
03/03/2024 03:20:00 | 19.65 | |
03/03/2024 03:15:00 | 19.65 | |
03/03/2024 03:10:00 | 19.65 | |
03/03/2024 03:05:00 | 19.65 | |
03/03/2024 03:00:00 | 19.65 | |
03/03/2024 02:55:00 | 19.65 | |
03/03/2024 02:50:41 | 19.65 | |
03/03/2024 02:50:00 | 19.65 | |
03/03/2024 02:45:00 | 19.61 | |
03/03/2024 02:40:00 | 19.61 | |
03/03/2024 02:35:00 | 19.61 | |
03/03/2024 02:30:00 | 19.61 | |
03/03/2024 02:25:00 | 19.61 | |
03/03/2024 02:20:00 | 19.61 | |
03/03/2024 02:15:00 | 19.61 | |
03/03/2024 02:10:00 | 19.61 | |
03/03/2024 02:05:00 | 19.61 | |
03/03/2024 02:00:00 | 19.61 | |
03/03/2024 01:55:00 | 19.61 | |
03/03/2024 01:50:00 | 19.61 | |
03/03/2024 01:45:00 | 19.61 | |
03/03/2024 01:40:00 | 19.61 | |
03/03/2024 01:35:00 | 19.61 | |
03/03/2024 01:30:00 | 19.61 | |
03/03/2024 01:25:00 | 19.61 | |
03/03/2024 01:20:00 | 19.61 | |
03/03/2024 01:15:00 | 19.61 | |
03/03/2024 01:10:00 | 19.61 | |
03/03/2024 01:05:00 | 19.61 | |
03/03/2024 01:00:00 | 19.61 | |
03/03/2024 00:59:24 | 19.61 | |
03/03/2024 00:55:00 | 19.61 | |
03/03/2024 00:52:55 | 19.61 | |
03/03/2024 00:50:00 | 19.57 | |
03/03/2024 00:45:00 | 19.57 | |
03/03/2024 00:40:00 | 19.57 | |
03/03/2024 00:35:00 | 19.57 | |
03/03/2024 00:30:00 | 19.57 | |
03/03/2024 00:25:00 | 19.57 | |
03/03/2024 00:20:00 | 19.57 | |
03/03/2024 00:15:00 | 19.57 | |
03/03/2024 00:10:00 | 19.57 | |
03/03/2024 00:05:00 | 19.57 | |
03/03/2024 00:00:00 | 19.57 | |
03/02/2024 23:55:00 | 19.57 | |
03/02/2024 23:50:00 | 19.57 | |
03/02/2024 23:45:00 | 19.57 | |
03/02/2024 23:40:00 | 19.57 | |
03/02/2024 23:35:00 | 19.57 | |
03/02/2024 23:30:00 | 19.57 | |
03/02/2024 23:25:00 | 19.57 | |
03/02/2024 23:20:00 | 19.57 | |
03/02/2024 23:15:00 | 19.57 | |
03/02/2024 23:10:00 | 19.57 | |
03/02/2024 23:05:00 | 19.57 | |
03/02/2024 23:00:00 | 19.57 | |
03/02/2024 22:55:00 | 19.57 | |
03/02/2024 22:50:00 | 19.57 | |
03/02/2024 22:45:00 | 19.57 | |
03/02/2024 22:40:00 | 19.57 | |
03/02/2024 22:35:00 | 19.57 | |
03/02/2024 22:30:00 | 19.57 | |
03/02/2024 22:25:00 | 19.57 | |
03/02/2024 22:20:00 | 19.57 | |
03/02/2024 22:15:00 | 19.57 | |
03/02/2024 22:10:00 | 19.57 | |
03/02/2024 22:05:00 | 19.57 | |
03/02/2024 22:00:00 | 19.57 | |
03/02/2024 21:55:00 | 19.57 | |
03/02/2024 21:50:00 | 19.57 | |
03/02/2024 21:45:00 | 19.57 | |
03/02/2024 21:40:00 | 19.57 | |
03/02/2024 21:35:00 | 19.57 | |
03/02/2024 21:30:00 | 19.57 | |
03/02/2024 21:25:00 | 19.57 | |
03/02/2024 21:20:00 | 19.57 | |
03/02/2024 21:15:00 | 19.57 | |
03/02/2024 21:10:00 | 19.57 | |
03/02/2024 21:05:00 | 19.57 | |
03/02/2024 21:00:00 | 19.57 | |
03/02/2024 20:55:00 | 19.57 | |
03/02/2024 20:50:00 | 19.57 | |
03/02/2024 20:45:00 | 19.57 | |
03/02/2024 20:40:00 | 19.57 | |
03/02/2024 20:35:00 | 19.57 | |
03/02/2024 20:30:00 | 19.57 | |
03/02/2024 20:25:00 | 19.57 | |
03/02/2024 20:20:00 | 19.57 | |
03/02/2024 20:15:00 | 19.57 | |
03/02/2024 20:10:00 | 19.57 | |
03/02/2024 20:05:00 | 19.57 | |
03/02/2024 20:00:00 | 19.57 | |
03/02/2024 19:55:00 | 19.57 | |
03/02/2024 19:50:00 | 19.57 | |
03/02/2024 19:45:00 | 19.57 | |
03/02/2024 19:40:00 | 19.57 | |
03/02/2024 19:35:00 | 19.57 | |
03/02/2024 19:30:00 | 19.57 | |
03/02/2024 19:29:56 | 19.57 | |
03/02/2024 19:25:00 | 19.57 | |
03/02/2024 19:23:31 | 19.57 | |
03/02/2024 19:20:00 | 19.53 | |
03/02/2024 19:15:00 | 19.53 | |
03/02/2024 19:10:00 | 19.53 | |
03/02/2024 19:05:00 | 19.53 | |
03/02/2024 19:00:00 | 19.53 | |
03/02/2024 18:55:00 | 19.53 | |
03/02/2024 18:50:00 | 19.53 | |
03/02/2024 18:45:00 | 19.53 | |
03/02/2024 18:40:00 | 19.53 | |
03/02/2024 18:36:13 | 19.53 | |
03/02/2024 18:35:00 | 19.53 | |
03/02/2024 18:30:00 | 19.49 | |
03/02/2024 18:28:51 | 19.49 | |
03/02/2024 18:25:00 | 19.45 | |
03/02/2024 18:24:12 | 19.45 | |
03/02/2024 18:20:00 | 19.41 | |
03/02/2024 18:15:00 | 19.33 | |
03/02/2024 18:14:53 | 19.33 | |
03/02/2024 18:10:00 | 19.29 | |
03/02/2024 18:05:00 | 19.29 | |
03/02/2024 18:00:29 | 19.29 | |
03/02/2024 18:00:00 | 19.29 | |
03/02/2024 17:55:00 | 19.29 | |
03/02/2024 17:53:51 | 19.29 | |
03/02/2024 17:50:00 | 19.25 | |
03/02/2024 17:45:00 | 19.25 | |
03/02/2024 17:42:11 | 19.25 | |
03/02/2024 17:40:00 | 19.25 | |
03/02/2024 17:35:00 | 19.21 | |
03/02/2024 17:30:00 | 19.17 | |
03/02/2024 17:25:00 | 19.17 | |
03/02/2024 17:20:00 | 19.17 | |
03/02/2024 17:15:00 | 19.17 | |
03/02/2024 17:10:00 | 19.17 | |
03/02/2024 17:05:35 | 19.17 | |
03/02/2024 17:05:00 | 19.17 | |
03/02/2024 17:00:00 | 19.17 | |
03/02/2024 16:55:48 | 19.13 | |
03/02/2024 16:55:00 | 19.13 | |
03/02/2024 16:50:00 | 19.09 | |
03/02/2024 16:45:00 | 19.09 | |
03/02/2024 16:40:00 | 19.09 | |
03/02/2024 16:35:00 | 19.09 | |
03/02/2024 16:30:00 | 19.09 | |
03/02/2024 16:25:00 | 19.09 | |
03/02/2024 16:20:00 | 19.09 | |
03/02/2024 16:15:34 | 19.09 | |
03/02/2024 16:15:00 | 19.09 | |
03/02/2024 16:10:00 | 19.09 | |
03/02/2024 16:09:07 | 19.09 | |
03/02/2024 16:05:00 | 19.06 | |
03/02/2024 16:00:00 | 19.06 | |
03/02/2024 15:55:00 | 19.06 | |
03/02/2024 15:50:00 | 19.06 | |
03/02/2024 15:45:00 | 19.06 | |
03/02/2024 15:40:00 | 19.06 | |
03/02/2024 15:35:00 | 19.06 | |
03/02/2024 15:30:00 | 19.06 | |
03/02/2024 15:25:00 | 19.06 | |
03/02/2024 15:20:00 | 19.06 | |
03/02/2024 15:15:00 | 19.06 | |
03/02/2024 15:10:20 | 19.06 | |
03/02/2024 15:10:00 | 19.06 | |
03/02/2024 15:05:00 | 19.02 | |
03/02/2024 15:00:00 | 19.02 | |
03/02/2024 14:55:27 | 19.02 | |
03/02/2024 14:55:00 | 19.02 | |
03/02/2024 14:50:00 | 18.98 | |
03/02/2024 14:45:00 | 18.98 | |
03/02/2024 14:42:14 | 18.98 | |
03/02/2024 14:40:00 | 18.94 | |
03/02/2024 14:35:00 | 18.94 | |
03/02/2024 14:30:00 | 18.94 | |
03/02/2024 14:25:00 | 18.94 | |
03/02/2024 14:20:00 | 18.94 | |
03/02/2024 14:15:00 | 18.94 | |
03/02/2024 14:10:00 | 18.94 | |
03/02/2024 14:05:00 | 18.94 | |
03/02/2024 14:00:00 | 18.94 | |
03/02/2024 13:55:00 | 18.94 | |
03/02/2024 13:50:00 | 18.94 | |
03/02/2024 13:45:00 | 18.94 | |
03/02/2024 13:40:00 | 18.94 | |
03/02/2024 13:35:00 | 18.94 | |
03/02/2024 13:30:00 | 18.94 | |
03/02/2024 13:25:00 | 18.94 | |
03/02/2024 13:20:00 | 18.94 | |
03/02/2024 13:15:00 | 18.94 | |
03/02/2024 13:10:00 | 18.94 | |
03/02/2024 13:05:00 | 18.94 | |
03/02/2024 13:00:00 | 18.94 | |
03/02/2024 12:55:00 | 18.94 | |
03/02/2024 12:50:00 | 18.94 | |
03/02/2024 12:45:00 | 18.94 | |
03/02/2024 12:40:00 | 18.94 | |
03/02/2024 12:35:00 | 18.94 | |
03/02/2024 12:30:00 | 18.94 | |
03/02/2024 12:25:00 | 18.94 | |
03/02/2024 12:20:00 | 18.94 | |
03/02/2024 12:15:00 | 18.94 | |
03/02/2024 12:10:00 | 18.94 | |
03/02/2024 12:05:00 | 18.94 | |
03/02/2024 12:00:00 | 18.94 | |
03/02/2024 11:55:00 | 18.94 | |
03/02/2024 11:50:00 | 18.94 | |
03/02/2024 11:45:00 | 18.94 | |
03/02/2024 11:40:00 | 18.94 | |
03/02/2024 11:35:00 | 18.94 | |
03/02/2024 11:30:00 | 18.94 | |
03/02/2024 11:25:00 | 18.94 | |
03/02/2024 11:20:00 | 18.94 | |
03/02/2024 11:15:00 | 18.94 | |
03/02/2024 11:10:00 | 18.94 | |
03/02/2024 11:05:00 | 18.94 | |
03/02/2024 11:00:00 | 18.94 | |
03/02/2024 10:55:00 | 18.94 | |
03/02/2024 10:50:00 | 18.94 | |
03/02/2024 10:45:00 | 18.94 | |
03/02/2024 10:40:00 | 18.94 | |
03/02/2024 10:35:00 | 18.94 | |
03/02/2024 10:30:00 | 18.94 | |
03/02/2024 10:25:00 | 18.94 | |
03/02/2024 10:20:00 | 18.94 | |
03/02/2024 10:15:00 | 18.94 | |
03/02/2024 10:10:00 | 18.94 | |
03/02/2024 10:05:00 | 18.94 | |
03/02/2024 10:00:28 | 18.94 | |
03/02/2024 10:00:00 | 18.94 | |
03/02/2024 09:55:00 | 18.94 | |
03/02/2024 09:53:40 | 18.94 | |
03/02/2024 09:50:30 | 18.90 | |
03/02/2024 09:50:00 | 18.90 | |
03/02/2024 09:45:00 | 18.90 | |
03/02/2024 09:41:27 | 18.90 | |
03/02/2024 09:40:00 | 18.86 | |
03/02/2024 09:35:00 | 18.86 | |
03/02/2024 09:30:00 | 18.86 | |
03/02/2024 09:25:00 | 18.86 | |
03/02/2024 09:20:00 | 18.86 | |
03/02/2024 09:15:00 | 18.86 | |
03/02/2024 09:10:00 | 18.86 | |
03/02/2024 09:05:00 | 18.86 | |
03/02/2024 09:00:00 | 18.86 | |
03/02/2024 08:55:00 | 18.86 | |
03/02/2024 08:50:00 | 18.86 | |
03/02/2024 08:45:00 | 18.86 | |
03/02/2024 08:40:00 | 18.86 | |
03/02/2024 08:35:00 | 18.86 | |
03/02/2024 08:30:00 | 18.86 | |
03/02/2024 08:25:00 | 18.86 | |
03/02/2024 08:20:00 | 18.86 | |
03/02/2024 08:15:00 | 18.86 | |
03/02/2024 08:10:00 | 18.86 | |
03/02/2024 08:05:00 | 18.86 | |
03/02/2024 08:00:00 | 18.86 | |
03/02/2024 07:55:00 | 18.86 | |
03/02/2024 07:50:00 | 18.86 | |
03/02/2024 07:45:00 | 18.86 | |
03/02/2024 07:40:00 | 18.86 | |
03/02/2024 07:35:00 | 18.86 | |
03/02/2024 07:30:00 | 18.86 | |
03/02/2024 07:25:00 | 18.86 | |
03/02/2024 07:20:00 | 18.86 | |
03/02/2024 07:15:00 | 18.86 | |
03/02/2024 07:10:00 | 18.86 | |
03/02/2024 07:05:00 | 18.86 | |
03/02/2024 07:00:00 | 18.86 | |
03/02/2024 06:55:00 | 18.86 | |
03/02/2024 06:50:00 | 18.86 | |
03/02/2024 06:45:00 | 18.86 | |
03/02/2024 06:40:00 | 18.86 | |
03/02/2024 06:35:00 | 18.86 | |
03/02/2024 06:30:00 | 18.86 | |
03/02/2024 06:25:50 | 18.86 | |
03/02/2024 06:25:00 | 18.86 | |
03/02/2024 06:20:00 | 18.82 | |
03/02/2024 06:15:00 | 18.82 | |
03/02/2024 06:10:00 | 18.82 | |
03/02/2024 06:09:24 | 18.82 | |
03/02/2024 06:05:00 | 18.82 | |
03/02/2024 06:00:00 | 18.78 | |
03/02/2024 05:55:49 | 18.78 | |
03/02/2024 05:55:00 | 18.74 | |
03/02/2024 05:50:00 | 18.74 | |
03/02/2024 05:45:00 | 18.74 | |
03/02/2024 05:40:00 | 18.74 | |
03/02/2024 05:35:00 | 18.74 | |
03/02/2024 05:30:00 | 18.74 | |
03/02/2024 05:25:00 | 18.74 | |
03/02/2024 05:20:00 | 18.74 | |
03/02/2024 05:15:00 | 18.74 | |
03/02/2024 05:10:00 | 18.74 | |
03/02/2024 05:05:00 | 18.74 | |
03/02/2024 05:00:00 | 18.74 | |
03/02/2024 04:55:00 | 18.74 | |
03/02/2024 04:50:00 | 18.74 | |
03/02/2024 04:45:00 | 18.74 | |
03/02/2024 04:40:00 | 18.74 | |
03/02/2024 04:35:00 | 18.74 | |
03/02/2024 04:30:00 | 18.74 | |
03/02/2024 04:25:00 | 18.74 | |
03/02/2024 04:20:00 | 18.74 | |
03/02/2024 04:15:00 | 18.74 | |
03/02/2024 04:10:00 | 18.74 | |
03/02/2024 04:05:00 | 18.74 | |
03/02/2024 04:00:00 | 18.74 | |
03/02/2024 03:55:00 | 18.74 | |
03/02/2024 03:50:00 | 18.74 | |
03/02/2024 03:45:00 | 18.74 | |
03/02/2024 03:40:53 | 18.74 | |
03/02/2024 03:40:00 | 18.74 | |
03/02/2024 03:36:07 | 18.70 | |
03/02/2024 03:35:00 | 18.70 | |
03/02/2024 03:30:00 | 18.70 | |
03/02/2024 03:25:00 | 18.66 | |
03/02/2024 03:20:00 | 18.66 | |
03/02/2024 03:15:00 | 18.66 | |
03/02/2024 03:10:00 | 18.66 | |
03/02/2024 03:05:00 | 18.66 | |
03/02/2024 03:00:00 | 18.66 | |
03/02/2024 02:55:00 | 18.66 | |
03/02/2024 02:50:00 | 18.66 | |
03/02/2024 02:45:00 | 18.66 | |
03/02/2024 02:40:00 | 18.66 | |
03/02/2024 02:35:00 | 18.66 | |
03/02/2024 02:30:00 | 18.66 | |
03/02/2024 02:25:00 | 18.66 | |
03/02/2024 02:20:00 | 18.66 | |
03/02/2024 02:15:00 | 18.66 | |
03/02/2024 02:10:00 | 18.66 | |
03/02/2024 02:05:00 | 18.66 | |
03/02/2024 02:00:00 | 18.66 | |
03/02/2024 01:55:00 | 18.66 | |
03/02/2024 01:50:00 | 18.66 | |
03/02/2024 01:45:00 | 18.66 | |
03/02/2024 01:40:00 | 18.66 | |
03/02/2024 01:35:00 | 18.66 | |
03/02/2024 01:30:00 | 18.66 | |
03/02/2024 01:25:00 | 18.66 | |
03/02/2024 01:20:00 | 18.66 | |
03/02/2024 01:15:00 | 18.66 | |
03/02/2024 01:10:00 | 18.66 | |
03/02/2024 01:05:00 | 18.66 | |
03/02/2024 01:00:45 | 18.66 | |
03/02/2024 01:00:00 | 18.66 | |
03/02/2024 00:55:00 | 18.66 | |
03/02/2024 00:53:55 | 18.66 | |
03/02/2024 00:50:00 | 18.62 | |
03/02/2024 00:45:00 | 18.62 | |
03/02/2024 00:40:00 | 18.62 | |
03/02/2024 00:35:00 | 18.62 | |
03/02/2024 00:30:00 | 18.62 | |
03/02/2024 00:25:00 | 18.62 | |
03/02/2024 00:20:00 | 18.62 | |
03/02/2024 00:15:00 | 18.62 | |
03/02/2024 00:10:00 | 18.62 | |
03/02/2024 00:05:00 | 18.62 | |
03/02/2024 00:00:00 | 18.62 | |
03/01/2024 23:55:00 | 18.62 | |
03/01/2024 23:50:00 | 18.62 | |
03/01/2024 23:45:00 | 18.62 | |
03/01/2024 23:40:00 | 18.62 | |
03/01/2024 23:35:00 | 18.62 | |
03/01/2024 23:30:00 | 18.62 | |
03/01/2024 23:25:00 | 18.62 | |
03/01/2024 23:20:00 | 18.62 | |
03/01/2024 23:15:00 | 18.62 | |
03/01/2024 23:10:00 | 18.62 | |
03/01/2024 23:05:00 | 18.62 | |
03/01/2024 23:00:00 | 18.62 | |
03/01/2024 22:55:00 | 18.62 | |
03/01/2024 22:50:00 | 18.62 | |
03/01/2024 22:45:00 | 18.62 | |
03/01/2024 22:40:00 | 18.62 | |
03/01/2024 22:35:00 | 18.62 | |
03/01/2024 22:30:00 | 18.62 | |
03/01/2024 22:25:00 | 18.62 | |
03/01/2024 22:20:31 | 18.62 | |
03/01/2024 22:20:00 | 18.62 | |
03/01/2024 22:15:00 | 18.58 | |
03/01/2024 22:10:00 | 18.58 | |
03/01/2024 22:05:00 | 18.58 | |
03/01/2024 22:00:00 | 18.58 | |
03/01/2024 21:59:14 | 18.58 | |
03/01/2024 21:55:00 | 18.58 | |
03/01/2024 21:53:11 | 18.58 | |
03/01/2024 21:50:00 | 18.54 | |
03/01/2024 21:45:00 | 18.54 | |
03/01/2024 21:40:00 | 18.54 | |
03/01/2024 21:35:00 | 18.54 | |
03/01/2024 21:30:00 | 18.54 | |
03/01/2024 21:25:00 | 18.54 | |
03/01/2024 21:20:00 | 18.54 | |
03/01/2024 21:15:00 | 18.54 | |
03/01/2024 21:10:00 | 18.54 | |
03/01/2024 21:05:00 | 18.54 | |
03/01/2024 21:00:00 | 18.54 | |
03/01/2024 20:55:00 | 18.54 | |
03/01/2024 20:50:00 | 18.54 | |
03/01/2024 20:45:00 | 18.54 | |
03/01/2024 20:40:00 | 18.54 | |
03/01/2024 20:35:00 | 18.54 | |
03/01/2024 20:30:00 | 18.54 | |
03/01/2024 20:25:00 | 18.54 | |
03/01/2024 20:20:00 | 18.54 | |
03/01/2024 20:15:00 | 18.54 | |
03/01/2024 20:10:00 | 18.54 | |
03/01/2024 20:05:00 | 18.54 | |
03/01/2024 20:00:00 | 18.54 | |
03/01/2024 19:55:00 | 18.54 | |
03/01/2024 19:50:00 | 18.54 | |
03/01/2024 19:45:00 | 18.54 | |
03/01/2024 19:40:00 | 18.54 | |
03/01/2024 19:35:00 | 18.54 | |
03/01/2024 19:30:00 | 18.54 | |
03/01/2024 19:29:50 | 18.54 | |
03/01/2024 19:25:00 | 18.54 | |
03/01/2024 19:23:22 | 18.54 | |
03/01/2024 19:20:00 | 18.50 | |
03/01/2024 19:15:00 | 18.50 | |
03/01/2024 19:10:00 | 18.50 | |
03/01/2024 19:05:00 | 18.50 | |
03/01/2024 19:00:00 | 18.50 | |
03/01/2024 18:55:50 | 18.50 | |
03/01/2024 18:55:00 | 18.50 | |
03/01/2024 18:50:00 | 18.46 | |
03/01/2024 18:45:48 | 18.46 | |
03/01/2024 18:45:00 | 18.46 | |
03/01/2024 18:40:00 | 18.46 | |
03/01/2024 18:38:51 | 18.46 | |
03/01/2024 18:35:00 | 18.43 | |
03/01/2024 18:30:00 | 18.43 | |
03/01/2024 18:25:00 | 18.43 | |
03/01/2024 18:20:51 | 18.43 | |
03/01/2024 18:20:00 | 18.43 | |
03/01/2024 18:15:00 | 18.39 | |
03/01/2024 18:10:00 | 18.39 | |
03/01/2024 18:05:00 | 18.39 | |
03/01/2024 18:00:00 | 18.39 | |
03/01/2024 17:55:00 | 18.39 | |
03/01/2024 17:50:00 | 18.39 | |
03/01/2024 17:45:00 | 18.39 | |
03/01/2024 17:40:00 | 18.39 | |
03/01/2024 17:35:00 | 18.39 | |
03/01/2024 17:30:00 | 18.39 | |
03/01/2024 17:25:00 | 18.39 | |
03/01/2024 17:20:00 | 18.39 | |
03/01/2024 17:15:00 | 18.39 | |
03/01/2024 17:10:00 | 18.39 | |
03/01/2024 17:05:00 | 18.39 | |
03/01/2024 17:00:00 | 18.39 | |
03/01/2024 16:55:00 | 18.39 | |
03/01/2024 16:50:00 | 18.39 | |
03/01/2024 16:45:00 | 18.39 | |
03/01/2024 16:40:00 | 18.39 | |
03/01/2024 16:35:00 | 18.39 | |
03/01/2024 16:30:00 | 18.39 | |
03/01/2024 16:25:00 | 18.39 | |
03/01/2024 16:20:00 | 18.39 | |
03/01/2024 16:15:00 | 18.39 | |
03/01/2024 16:10:00 | 18.39 | |
03/01/2024 16:05:00 | 18.39 | |
03/01/2024 16:00:00 | 18.39 | |
03/01/2024 15:55:00 | 18.39 | |
03/01/2024 15:50:00 | 18.39 | |
03/01/2024 15:45:00 | 18.39 | |
03/01/2024 15:40:00 | 18.39 | |
03/01/2024 15:35:00 | 18.39 | |
03/01/2024 15:30:00 | 18.39 | |
03/01/2024 15:25:00 | 18.39 | |
03/01/2024 15:20:00 | 18.39 | |
03/01/2024 15:15:00 | 18.39 | |
03/01/2024 15:10:00 | 18.39 | |
03/01/2024 15:05:00 | 18.39 | |
03/01/2024 15:00:00 | 18.39 | |
03/01/2024 14:55:00 | 18.39 | |
03/01/2024 14:50:00 | 18.39 | |
03/01/2024 14:45:00 | 18.39 | |
03/01/2024 14:40:00 | 18.39 | |
03/01/2024 14:35:00 | 18.39 | |
03/01/2024 14:30:00 | 18.39 | |
03/01/2024 14:25:00 | 18.39 | |
03/01/2024 14:20:00 | 18.39 | |
03/01/2024 14:15:00 | 18.39 | |
03/01/2024 14:10:00 | 18.39 | |
03/01/2024 14:05:00 | 18.39 | |
03/01/2024 14:00:00 | 18.39 | |
03/01/2024 13:55:00 | 18.39 | |
03/01/2024 13:50:00 | 18.39 | |
03/01/2024 13:45:00 | 18.39 | |
03/01/2024 13:40:00 | 18.39 | |
03/01/2024 13:35:00 | 18.39 | |
03/01/2024 13:30:00 | 18.39 | |
03/01/2024 13:25:00 | 18.39 | |
03/01/2024 13:20:00 | 18.39 | |
03/01/2024 13:15:00 | 18.39 | |
03/01/2024 13:10:00 | 18.39 | |
03/01/2024 13:05:00 | 18.39 | |
03/01/2024 13:00:00 | 18.39 | |
03/01/2024 12:55:00 | 18.39 | |
03/01/2024 12:50:00 | 18.39 | |
03/01/2024 12:45:00 | 18.39 | |
03/01/2024 12:40:00 | 18.39 | |
03/01/2024 12:35:00 | 18.39 | |
03/01/2024 12:30:00 | 18.39 | |
03/01/2024 12:25:00 | 18.39 | |
03/01/2024 12:20:00 | 18.39 | |
03/01/2024 12:15:00 | 18.39 | |
03/01/2024 12:10:00 | 18.39 | |
03/01/2024 12:05:00 | 18.39 | |
03/01/2024 12:00:00 | 18.39 | |
03/01/2024 11:55:00 | 18.39 | |
03/01/2024 11:50:00 | 18.39 | |
03/01/2024 11:45:00 | 18.39 | |
03/01/2024 11:40:00 | 18.39 | |
03/01/2024 11:35:00 | 18.39 | |
03/01/2024 11:30:00 | 18.39 | |
03/01/2024 11:25:00 | 18.39 | |
03/01/2024 11:20:00 | 18.39 | |
03/01/2024 11:15:00 | 18.39 | |
03/01/2024 11:10:00 | 18.39 | |
03/01/2024 11:05:00 | 18.39 | |
03/01/2024 11:00:00 | 18.39 | |
03/01/2024 10:55:00 | 18.39 | |
03/01/2024 10:50:00 | 18.39 | |
03/01/2024 10:45:00 | 18.39 | |
03/01/2024 10:40:00 | 18.39 | |
03/01/2024 10:35:00 | 18.39 | |
03/01/2024 10:30:00 | 18.39 | |
03/01/2024 10:25:00 | 18.39 | |
03/01/2024 10:20:00 | 18.39 | |
03/01/2024 10:15:00 | 18.39 | |
03/01/2024 10:10:00 | 18.39 | |
03/01/2024 10:05:22 | 18.39 | |
03/01/2024 10:05:00 | 18.39 | |
03/01/2024 10:00:00 | 18.39 | |
03/01/2024 09:55:00 | 18.35 | |
03/01/2024 09:50:00 | 18.35 | |
03/01/2024 09:45:00 | 18.35 | |
03/01/2024 09:40:00 | 18.35 | |
03/01/2024 09:35:00 | 18.35 | |
03/01/2024 09:30:00 | 18.35 | |
03/01/2024 09:25:00 | 18.35 | |
03/01/2024 09:20:00 | 18.35 | |
03/01/2024 09:15:00 | 18.35 | |
03/01/2024 09:10:00 | 18.35 | |
03/01/2024 09:05:00 | 18.35 | |
03/01/2024 09:00:00 | 18.35 | |
03/01/2024 08:55:00 | 18.35 | |
03/01/2024 08:50:00 | 18.35 | |
03/01/2024 08:45:00 | 18.35 | |
03/01/2024 08:40:00 | 18.35 | |
03/01/2024 08:35:00 | 18.35 | |
03/01/2024 08:30:00 | 18.35 | |
03/01/2024 08:25:00 | 18.35 | |
03/01/2024 08:20:00 | 18.35 | |
03/01/2024 08:15:00 | 18.35 | |
03/01/2024 08:10:00 | 18.35 | |
03/01/2024 08:05:00 | 18.35 | |
03/01/2024 08:00:00 | 18.35 | |
03/01/2024 07:59:26 | 18.35 | |
03/01/2024 07:55:00 | 18.35 | |
03/01/2024 07:53:25 | 18.35 | |
03/01/2024 07:50:00 | 18.31 | |
03/01/2024 07:45:00 | 18.31 | |
03/01/2024 07:40:00 | 18.31 | |
03/01/2024 07:35:00 | 18.31 | |
03/01/2024 07:30:00 | 18.31 | |
03/01/2024 07:25:00 | 18.31 | |
03/01/2024 07:20:00 | 18.31 | |
03/01/2024 07:15:00 | 18.31 | |
03/01/2024 07:10:00 | 18.31 | |
03/01/2024 07:05:22 | 18.31 | |
03/01/2024 07:05:00 | 18.31 | |
03/01/2024 07:00:00 | 18.31 | |
03/01/2024 06:56:35 | 18.31 | |
03/01/2024 06:55:00 | 18.27 | |
03/01/2024 06:50:00 | 18.27 | |
03/01/2024 06:45:00 | 18.27 | |
03/01/2024 06:40:00 | 18.27 | |
03/01/2024 06:37:14 | 18.27 | |
03/01/2024 06:35:00 | 18.27 | |
03/01/2024 06:30:00 | 18.23 | |
03/01/2024 06:25:00 | 18.23 | |
03/01/2024 06:20:00 | 18.23 | |
03/01/2024 06:15:00 | 18.23 | |
03/01/2024 06:10:00 | 18.23 | |
03/01/2024 06:05:00 | 18.23 | |
03/01/2024 06:00:19 | 18.23 | |
03/01/2024 06:00:00 | 18.23 | |
03/01/2024 05:55:00 | 18.19 | |
03/01/2024 05:50:00 | 18.19 | |
03/01/2024 05:45:00 | 18.19 | |
03/01/2024 05:40:00 | 18.19 | |
03/01/2024 05:35:00 | 18.19 | |
03/01/2024 05:30:00 | 18.19 | |
03/01/2024 05:25:00 | 18.19 | |
03/01/2024 05:20:00 | 18.19 | |
03/01/2024 05:15:00 | 18.19 | |
03/01/2024 05:10:00 | 18.19 | |
03/01/2024 05:05:00 | 18.19 | |
03/01/2024 05:00:00 | 18.19 | |
03/01/2024 04:55:00 | 18.19 | |
03/01/2024 04:50:00 | 18.19 | |
03/01/2024 04:45:00 | 18.19 | |
03/01/2024 04:40:00 | 18.19 | |
03/01/2024 04:35:00 | 18.19 | |
03/01/2024 04:30:00 | 18.19 | |
03/01/2024 04:25:00 | 18.19 | |
03/01/2024 04:20:00 | 18.19 | |
03/01/2024 04:15:00 | 18.19 | |
03/01/2024 04:10:00 | 18.19 | |
03/01/2024 04:05:00 | 18.19 | |
03/01/2024 04:00:00 | 18.19 | |
03/01/2024 03:55:00 | 18.19 | |
03/01/2024 03:50:00 | 18.19 | |
03/01/2024 03:45:00 | 18.19 | |
03/01/2024 03:40:00 | 18.19 | |
03/01/2024 03:35:00 | 18.19 | |
03/01/2024 03:30:00 | 18.19 | |
03/01/2024 03:25:00 | 18.19 | |
03/01/2024 03:20:00 | 18.19 | |
03/01/2024 03:15:00 | 18.19 | |
03/01/2024 03:10:00 | 18.19 | |
03/01/2024 03:05:00 | 18.19 | |
03/01/2024 03:00:00 | 18.19 | |
03/01/2024 02:55:00 | 18.19 | |
03/01/2024 02:50:00 | 18.19 | |
03/01/2024 02:45:00 | 18.19 | |
03/01/2024 02:40:00 | 18.19 | |
03/01/2024 02:36:13 | 18.19 | |
03/01/2024 02:35:00 | 18.19 | |
03/01/2024 02:30:00 | 18.19 | |
03/01/2024 02:28:55 | 18.19 | |
03/01/2024 02:25:00 | 18.15 | |
03/01/2024 02:20:00 | 18.15 | |
03/01/2024 02:15:00 | 18.15 | |
03/01/2024 02:10:00 | 18.15 | |
03/01/2024 02:05:00 | 18.15 | |
03/01/2024 02:00:00 | 18.15 | |
03/01/2024 01:55:00 | 18.15 | |
03/01/2024 01:50:00 | 18.15 | |
03/01/2024 01:45:00 | 18.15 | |
03/01/2024 01:40:00 | 18.15 | |
03/01/2024 01:36:12 | 18.15 | |
03/01/2024 01:35:00 | 18.15 | |
03/01/2024 01:30:00 | 18.11 | |
03/01/2024 01:25:00 | 18.11 | |
03/01/2024 01:20:00 | 18.11 | |
03/01/2024 01:15:00 | 18.11 | |
03/01/2024 01:10:00 | 18.11 | |
03/01/2024 01:05:32 | 18.11 | |
03/01/2024 01:05:00 | 18.11 | |
03/01/2024 01:00:00 | 18.11 | |
03/01/2024 00:55:54 | 18.11 | |
03/01/2024 00:55:00 | 18.07 | |
03/01/2024 00:50:00 | 18.07 | |
03/01/2024 00:45:00 | 18.07 | |
03/01/2024 00:40:00 | 18.07 | |
03/01/2024 00:35:54 | 18.07 | |
03/01/2024 00:35:00 | 18.07 | |
03/01/2024 00:30:00 | 18.03 | |
03/01/2024 00:25:00 | 18.03 | |
03/01/2024 00:20:00 | 18.03 | |
03/01/2024 00:15:00 | 18.03 | |
03/01/2024 00:10:00 | 18.03 | |
03/01/2024 00:05:35 | 18.03 | |
03/01/2024 00:05:00 | 18.03 | |
03/01/2024 00:00:00 | 17.99 | |
02/29/2024 23:55:00 | 17.99 | |
02/29/2024 23:50:28 | 17.99 | |
02/29/2024 23:50:00 | 17.99 | |
02/29/2024 23:45:00 | 17.95 | |
02/29/2024 23:40:00 | 17.95 | |
02/29/2024 23:35:34 | 17.95 | |
02/29/2024 23:35:00 | 17.95 | |
02/29/2024 23:30:00 | 17.91 | |
02/29/2024 23:25:00 | 17.91 | |
02/29/2024 23:20:40 | 17.91 | |
02/29/2024 23:20:00 | 17.91 | |
02/29/2024 23:15:00 | 17.87 | |
02/29/2024 23:10:00 | 17.87 | |
02/29/2024 23:05:00 | 17.87 | |
02/29/2024 23:00:20 | 17.87 | |
02/29/2024 23:00:00 | 17.87 | |
02/29/2024 22:55:00 | 17.87 | |
02/29/2024 22:53:51 | 17.87 | |
02/29/2024 22:50:00 | 17.83 | |
02/29/2024 22:45:00 | 17.83 | |
02/29/2024 22:40:00 | 17.83 | |
02/29/2024 22:35:00 | 17.83 | |
02/29/2024 22:30:00 | 17.83 | |
02/29/2024 22:25:00 | 17.83 | |
02/29/2024 22:20:32 | 17.83 | |
02/29/2024 22:20:00 | 17.83 | |
02/29/2024 22:15:00 | 17.80 | |
02/29/2024 22:10:00 | 17.80 | |
02/29/2024 22:05:00 | 17.80 | |
02/29/2024 22:00:00 | 17.80 | |
02/29/2024 21:55:00 | 17.80 | |
02/29/2024 21:50:00 | 17.80 | |
02/29/2024 21:45:00 | 17.80 | |
02/29/2024 21:40:00 | 17.80 | |
02/29/2024 21:35:16 | 17.80 | |
02/29/2024 21:35:00 | 17.80 | |
02/29/2024 21:30:00 | 17.80 | |
02/29/2024 21:25:49 | 17.80 | |
02/29/2024 21:25:00 | 17.76 | |
02/29/2024 21:20:00 | 17.76 | |
02/29/2024 21:15:00 | 17.76 | |
02/29/2024 21:10:00 | 17.76 | |
02/29/2024 21:09:51 | 17.76 | |
02/29/2024 21:05:00 | 17.72 | |
02/29/2024 21:00:00 | 17.72 | |
02/29/2024 20:55:00 | 17.72 | |
02/29/2024 20:50:00 | 17.72 | |
02/29/2024 20:45:00 | 17.72 | |
02/29/2024 20:44:45 | 17.72 | |
02/29/2024 20:40:00 | 17.68 | |
02/29/2024 20:35:00 | 17.68 | |
02/29/2024 20:30:00 | 17.68 | |
02/29/2024 20:25:00 | 17.68 | |
02/29/2024 20:20:00 | 17.68 | |
02/29/2024 20:15:00 | 17.68 | |
02/29/2024 20:14:55 | 17.68 | |
02/29/2024 20:10:00 | 17.68 | |
02/29/2024 20:08:17 | 17.68 | |
02/29/2024 20:05:00 | 17.64 | |
02/29/2024 20:00:00 | 17.64 | |
02/29/2024 19:55:00 | 17.64 | |
02/29/2024 19:50:00 | 17.64 | |
02/29/2024 19:45:00 | 17.64 | |
02/29/2024 19:40:00 | 17.64 | |
02/29/2024 19:35:00 | 17.64 | |
02/29/2024 19:30:00 | 17.64 | |
02/29/2024 19:25:00 | 17.64 | |
02/29/2024 19:20:00 | 17.64 | |
02/29/2024 19:15:00 | 17.64 | |
02/29/2024 19:10:00 | 17.64 | |
02/29/2024 19:05:00 | 17.64 | |
02/29/2024 19:00:00 | 17.64 | |
02/29/2024 18:55:00 | 17.64 | |
02/29/2024 18:50:00 | 17.64 | |
02/29/2024 18:45:00 | 17.64 | |
02/29/2024 18:40:00 | 17.64 | |
02/29/2024 18:35:00 | 17.64 | |
02/29/2024 18:30:00 | 17.64 | |
02/29/2024 18:25:00 | 17.64 | |
02/29/2024 18:20:00 | 17.64 | |
02/29/2024 18:15:00 | 17.64 | |
02/29/2024 18:10:00 | 17.64 | |
02/29/2024 18:05:00 | 17.64 | |
02/29/2024 18:00:00 | 17.64 | |
02/29/2024 17:55:00 | 17.64 | |
02/29/2024 17:50:00 | 17.64 | |
02/29/2024 17:45:00 | 17.64 | |
02/29/2024 17:40:00 | 17.64 | |
02/29/2024 17:35:00 | 17.64 | |
02/29/2024 17:30:00 | 17.64 | |
02/29/2024 17:25:00 | 17.64 | |
02/29/2024 17:20:00 | 17.64 | |
02/29/2024 17:15:00 | 17.64 | |
02/29/2024 17:10:00 | 17.64 | |
02/29/2024 17:05:00 | 17.64 | |
02/29/2024 17:00:00 | 17.64 | |
02/29/2024 16:55:00 | 17.64 | |
02/29/2024 16:50:00 | 17.64 | |
02/29/2024 16:45:00 | 17.64 | |
02/29/2024 16:40:00 | 17.64 | |
02/29/2024 16:35:00 | 17.64 | |
02/29/2024 16:30:00 | 17.64 | |
02/29/2024 16:25:00 | 17.64 | |
02/29/2024 16:20:00 | 17.64 | |
02/29/2024 16:15:00 | 17.64 | |
02/29/2024 16:10:00 | 17.64 | |
02/29/2024 16:05:00 | 17.64 | |
02/29/2024 16:00:00 | 17.64 | |
02/29/2024 15:55:00 | 17.64 | |
02/29/2024 15:50:00 | 17.64 | |
02/29/2024 15:45:00 | 17.64 | |
02/29/2024 15:40:00 | 17.64 | |
02/29/2024 15:35:00 | 17.64 | |
02/29/2024 15:30:00 | 17.64 | |
02/29/2024 15:25:00 | 17.64 | |
02/29/2024 15:20:00 | 17.64 | |
02/29/2024 15:15:00 | 17.64 | |
02/29/2024 15:10:00 | 17.64 | |
02/29/2024 15:05:00 | 17.64 | |
02/29/2024 15:00:00 | 17.64 | |
02/29/2024 14:55:00 | 17.64 | |
02/29/2024 14:50:00 | 17.64 | |
02/29/2024 14:45:00 | 17.64 | |
02/29/2024 14:40:00 | 17.64 | |
02/29/2024 14:35:00 | 17.64 | |
02/29/2024 14:30:00 | 17.64 | |
02/29/2024 14:25:00 | 17.64 | |
02/29/2024 14:20:00 | 17.64 | |
02/29/2024 14:15:00 | 17.64 | |
02/29/2024 14:10:00 | 17.64 | |
02/29/2024 14:05:00 | 17.64 | |
02/29/2024 14:00:00 | 17.64 | |
02/29/2024 13:55:00 | 17.64 | |
02/29/2024 13:50:00 | 17.64 | |
02/29/2024 13:45:00 | 17.64 | |
02/29/2024 13:40:00 | 17.64 | |
02/29/2024 13:35:00 | 17.64 | |
02/29/2024 13:30:00 | 17.64 | |
02/29/2024 13:25:00 | 17.64 | |
02/29/2024 13:20:00 | 17.64 | |
02/29/2024 13:15:00 | 17.64 | |
02/29/2024 13:10:00 | 17.64 | |
02/29/2024 13:05:00 | 17.64 | |
02/29/2024 13:00:00 | 17.64 | |
02/29/2024 12:55:00 | 17.64 | |
02/29/2024 12:50:00 | 17.64 | |
02/29/2024 12:45:00 | 17.64 | |
02/29/2024 12:40:00 | 17.64 | |
02/29/2024 12:35:00 | 17.64 | |
02/29/2024 12:30:00 | 17.64 | |
02/29/2024 12:25:00 | 17.64 | |
02/29/2024 12:20:00 | 17.64 | |
02/29/2024 12:15:00 | 17.64 | |
02/29/2024 12:10:00 | 17.64 | |
02/29/2024 12:05:00 | 17.64 | |
02/29/2024 12:00:00 | 17.64 | |
02/29/2024 11:55:00 | 17.64 | |
02/29/2024 11:50:00 | 17.64 | |
02/29/2024 11:45:00 | 17.64 | |
02/29/2024 11:40:00 | 17.64 | |
02/29/2024 11:35:00 | 17.64 | |
02/29/2024 11:30:00 | 17.64 | |
02/29/2024 11:25:00 | 17.64 | |
02/29/2024 11:20:00 | 17.64 | |
02/29/2024 11:15:00 | 17.64 | |
02/29/2024 11:10:00 | 17.64 | |
02/29/2024 11:05:00 | 17.64 | |
02/29/2024 11:00:00 | 17.64 | |
02/29/2024 10:55:00 | 17.64 | |
02/29/2024 10:50:00 | 17.64 | |
02/29/2024 10:45:00 | 17.64 | |
02/29/2024 10:40:00 | 17.64 | |
02/29/2024 10:35:00 | 17.64 | |
02/29/2024 10:30:00 | 17.64 | |
02/29/2024 10:25:00 | 17.64 | |
02/29/2024 10:20:00 | 17.64 | |
02/29/2024 10:15:00 | 17.64 | |
02/29/2024 10:10:00 | 17.64 | |
02/29/2024 10:05:00 | 17.64 | |
02/29/2024 10:00:00 | 17.64 | |
02/29/2024 09:55:00 | 17.64 | |
02/29/2024 09:50:00 | 17.64 | |
02/29/2024 09:45:00 | 17.64 | |
02/29/2024 09:40:00 | 17.64 | |
02/29/2024 09:35:00 | 17.64 | |
02/29/2024 09:30:00 | 17.64 | |
02/29/2024 09:25:00 | 17.64 | |
02/29/2024 09:20:00 | 17.64 | |
02/29/2024 09:15:00 | 17.64 | |
02/29/2024 09:10:00 | 17.64 | |
02/29/2024 09:05:00 | 17.64 | |
02/29/2024 09:00:00 | 17.64 | |
02/29/2024 08:55:00 | 17.64 | |
02/29/2024 08:50:00 | 17.64 | |
02/29/2024 08:45:00 | 17.64 | |
02/29/2024 08:40:00 | 17.64 | |
02/29/2024 08:35:00 | 17.64 | |
02/29/2024 08:30:00 | 17.64 | |
02/29/2024 08:25:00 | 17.64 | |
02/29/2024 08:20:00 | 17.64 | |
02/29/2024 08:15:00 | 17.64 | |
02/29/2024 08:10:00 | 17.64 | |
02/29/2024 08:05:00 | 17.64 | |
02/29/2024 08:00:00 | 17.64 | |
02/29/2024 07:55:00 | 17.64 | |
02/29/2024 07:50:00 | 17.64 | |
02/29/2024 07:45:00 | 17.64 | |
02/29/2024 07:40:00 | 17.64 | |
02/29/2024 07:35:00 | 17.64 | |
02/29/2024 07:30:00 | 17.64 | |
02/29/2024 07:25:00 | 17.64 | |
02/29/2024 07:20:00 | 17.64 | |
02/29/2024 07:15:00 | 17.64 | |
02/29/2024 07:10:00 | 17.64 | |
02/29/2024 07:05:00 | 17.64 | |
02/29/2024 07:00:00 | 17.64 | |
02/29/2024 06:55:00 | 17.64 | |
02/29/2024 06:50:00 | 17.64 | |
02/29/2024 06:45:00 | 17.64 | |
02/29/2024 06:40:00 | 17.64 | |
02/29/2024 06:35:00 | 17.64 | |
02/29/2024 06:30:00 | 17.64 | |
02/29/2024 06:25:00 | 17.64 | |
02/29/2024 06:20:00 | 17.64 | |
02/29/2024 06:15:00 | 17.64 | |
02/29/2024 06:10:00 | 17.64 | |
02/29/2024 06:05:00 | 17.64 | |
02/29/2024 06:00:00 | 17.64 | |
02/29/2024 05:55:00 | 17.64 | |
02/29/2024 05:50:00 | 17.64 | |
02/29/2024 05:45:00 | 17.64 | |
02/29/2024 05:40:00 | 17.64 | |
02/29/2024 05:35:00 | 17.64 | |
02/29/2024 05:30:00 | 17.64 | |
02/29/2024 05:25:00 | 17.64 | |
02/29/2024 05:20:00 | 17.64 | |
02/29/2024 05:15:00 | 17.64 | |
02/29/2024 05:10:00 | 17.64 | |
02/29/2024 05:05:00 | 17.64 | |
02/29/2024 05:00:00 | 17.64 | |
02/29/2024 04:55:00 | 17.64 | |
02/29/2024 04:50:00 | 17.64 | |
02/29/2024 04:45:00 | 17.64 | |
02/29/2024 04:40:00 | 17.64 | |
02/29/2024 04:35:00 | 17.64 | |
02/29/2024 04:30:00 | 17.64 | |
02/29/2024 04:25:00 | 17.64 | |
02/29/2024 04:20:00 | 17.64 | |
02/29/2024 04:15:00 | 17.64 | |
02/29/2024 04:10:00 | 17.64 | |
02/29/2024 04:05:00 | 17.64 | |
02/29/2024 04:00:00 | 17.64 | |
02/29/2024 03:55:00 | 17.64 | |
02/29/2024 03:50:00 | 17.64 | |
02/29/2024 03:45:00 | 17.64 | |
02/29/2024 03:40:00 | 17.64 | |
02/29/2024 03:35:00 | 17.64 | |
02/29/2024 03:30:00 | 17.64 | |
02/29/2024 03:25:00 | 17.64 | |
02/29/2024 03:20:00 | 17.64 | |
02/29/2024 03:15:00 | 17.64 | |
02/29/2024 03:10:00 | 17.64 | |
02/29/2024 03:05:00 | 17.64 | |
02/29/2024 03:00:00 | 17.64 | |
02/29/2024 02:55:00 | 17.64 | |
02/29/2024 02:50:00 | 17.64 | |
02/29/2024 02:45:00 | 17.64 | |
02/29/2024 02:40:00 | 17.64 | |
02/29/2024 02:35:00 | 17.64 | |
02/29/2024 02:30:00 | 17.64 | |
02/29/2024 02:25:00 | 17.64 | |
02/29/2024 02:20:00 | 17.64 | |
02/29/2024 02:15:00 | 17.64 | |
02/29/2024 02:10:00 | 17.64 | |
02/29/2024 02:05:00 | 17.64 | |
02/29/2024 02:00:00 | 17.64 | |
02/29/2024 01:55:00 | 17.64 | |
02/29/2024 01:50:00 | 17.64 | |
02/29/2024 01:45:00 | 17.64 | |
02/29/2024 01:40:00 | 17.64 | |
02/29/2024 01:35:00 | 17.64 | |
02/29/2024 01:30:00 | 17.64 | |
02/29/2024 01:25:00 | 17.64 | |
02/29/2024 01:20:00 | 17.64 | |
02/29/2024 01:15:00 | 17.64 | |
02/29/2024 01:10:00 | 17.64 | |
02/29/2024 01:05:00 | 17.64 | |
02/29/2024 01:00:00 | 17.64 | |
02/29/2024 00:55:00 | 17.64 | |
02/29/2024 00:50:00 | 17.64 | |
02/29/2024 00:45:00 | 17.64 | |
02/29/2024 00:40:00 | 17.64 | |
02/29/2024 00:35:00 | 17.64 | |
02/29/2024 00:30:00 | 17.64 | |
02/29/2024 00:25:00 | 17.64 | |
02/29/2024 00:20:00 | 17.64 | |
02/29/2024 00:15:00 | 17.64 | |
02/29/2024 00:10:00 | 17.64 | |
02/29/2024 00:05:00 | 17.64 | |
02/29/2024 00:00:00 | 17.64 | |
02/28/2024 23:55:00 | 17.64 | |
02/28/2024 23:50:00 | 17.64 | |
02/28/2024 23:45:00 | 17.64 | |
02/28/2024 23:40:00 | 17.64 | |
02/28/2024 23:35:00 | 17.64 | |
02/28/2024 23:30:00 | 17.64 | |
02/28/2024 23:25:00 | 17.64 | |
02/28/2024 23:20:00 | 17.64 | |
02/28/2024 23:15:00 | 17.64 | |
02/28/2024 23:10:00 | 17.64 | |
02/28/2024 23:05:00 | 17.64 | |
02/28/2024 23:00:00 | 17.64 | |
02/28/2024 22:55:00 | 17.64 | |
02/28/2024 22:50:00 | 17.64 | |
02/28/2024 22:45:00 | 17.64 | |
02/28/2024 22:40:00 | 17.64 | |
02/28/2024 22:35:00 | 17.64 | |
02/28/2024 22:30:00 | 17.64 | |
02/28/2024 22:25:00 | 17.64 | |
02/28/2024 22:20:00 | 17.64 | |
02/28/2024 22:15:00 | 17.64 | |
02/28/2024 22:10:00 | 17.64 | |
02/28/2024 22:05:00 | 17.64 | |
02/28/2024 22:00:00 | 17.64 | |
02/28/2024 21:55:00 | 17.64 | |
02/28/2024 21:50:00 | 17.64 | |
02/28/2024 21:45:00 | 17.64 | |
02/28/2024 21:40:00 | 17.64 | |
02/28/2024 21:35:00 | 17.64 | |
02/28/2024 21:30:00 | 17.64 | |
02/28/2024 21:25:00 | 17.64 | |
02/28/2024 21:20:00 | 17.64 | |
02/28/2024 21:15:00 | 17.64 | |
02/28/2024 21:10:00 | 17.64 | |
02/28/2024 21:05:00 | 17.64 | |
02/28/2024 21:00:00 | 17.64 | |
02/28/2024 20:55:00 | 17.64 | |
02/28/2024 20:50:00 | 17.64 | |
02/28/2024 20:45:00 | 17.64 | |
02/28/2024 20:40:00 | 17.64 | |
02/28/2024 20:35:00 | 17.64 | |
02/28/2024 20:30:00 | 17.64 | |
02/28/2024 20:25:00 | 17.64 | |
02/28/2024 20:20:00 | 17.64 | |
02/28/2024 20:15:00 | 17.64 | |
02/28/2024 20:10:00 | 17.64 | |
02/28/2024 20:05:00 | 17.64 | |
02/28/2024 20:00:00 | 17.64 | |
02/28/2024 19:55:00 | 17.64 | |
02/28/2024 19:50:00 | 17.64 | |
02/28/2024 19:45:00 | 17.64 | |
02/28/2024 19:40:00 | 17.64 | |
02/28/2024 19:35:00 | 17.64 | |
02/28/2024 19:30:00 | 17.64 | |
02/28/2024 19:25:00 | 17.64 | |
02/28/2024 19:20:00 | 17.64 | |
02/28/2024 19:15:00 | 17.64 | |
02/28/2024 19:10:00 | 17.64 | |
02/28/2024 19:05:00 | 17.64 | |
02/28/2024 19:00:00 | 17.64 | |
02/28/2024 18:55:00 | 17.64 | |
02/28/2024 18:50:00 | 17.64 | |
02/28/2024 18:45:00 | 17.64 | |
02/28/2024 18:40:00 | 17.64 | |
02/28/2024 18:35:00 | 17.64 | |
02/28/2024 18:30:00 | 17.64 | |
02/28/2024 18:25:00 | 17.64 | |
02/28/2024 18:20:00 | 17.64 | |
02/28/2024 18:15:00 | 17.64 | |
02/28/2024 18:10:00 | 17.64 | |
02/28/2024 18:05:00 | 17.64 | |
02/28/2024 18:00:00 | 17.64 | |
02/28/2024 17:55:00 | 17.64 | |
02/28/2024 17:50:00 | 17.64 | |
02/28/2024 17:45:00 | 17.64 | |
02/28/2024 17:40:00 | 17.64 | |
02/28/2024 17:35:00 | 17.64 | |
02/28/2024 17:30:00 | 17.64 | |
02/28/2024 17:25:00 | 17.64 | |
02/28/2024 17:20:00 | 17.64 | |
02/28/2024 17:15:00 | 17.64 | |
02/28/2024 17:10:00 | 17.64 | |
02/28/2024 17:05:00 | 17.64 | |
02/28/2024 17:00:00 | 17.64 | |
02/28/2024 16:55:00 | 17.64 | |
02/28/2024 16:50:00 | 17.64 | |
02/28/2024 16:45:00 | 17.64 | |
02/28/2024 16:40:00 | 17.64 | |
02/28/2024 16:35:00 | 17.64 | |
02/28/2024 16:30:00 | 17.64 | |
02/28/2024 16:25:00 | 17.64 | |
02/28/2024 16:20:00 | 17.64 | |
02/28/2024 16:15:00 | 17.64 | |
02/28/2024 16:10:00 | 17.64 | |
02/28/2024 16:05:00 | 17.64 | |
02/28/2024 16:00:00 | 17.64 | |
02/28/2024 15:55:00 | 17.64 | |
02/28/2024 15:50:00 | 17.64 | |
02/28/2024 15:45:00 | 17.64 | |
02/28/2024 15:40:00 | 17.64 | |
02/28/2024 15:35:00 | 17.64 | |
02/28/2024 15:30:00 | 17.64 | |
02/28/2024 15:25:00 | 17.64 | |
02/28/2024 15:20:00 | 17.64 | |
02/28/2024 15:15:00 | 17.64 | |
02/28/2024 15:10:00 | 17.64 | |
02/28/2024 15:05:00 | 17.64 | |
02/28/2024 15:00:00 | 17.64 | |
02/28/2024 14:55:00 | 17.64 | |
02/28/2024 14:50:00 | 17.64 | |
02/28/2024 14:45:00 | 17.64 | |
02/28/2024 14:40:00 | 17.64 | |
02/28/2024 14:35:00 | 17.64 | |
02/28/2024 14:30:00 | 17.64 | |
02/28/2024 14:25:00 | 17.64 | |
02/28/2024 14:20:00 | 17.64 | |
02/28/2024 14:15:00 | 17.64 | |
02/28/2024 14:10:00 | 17.64 | |
02/28/2024 14:05:00 | 17.64 | |
02/28/2024 14:00:00 | 17.64 | |
02/28/2024 13:55:00 | 17.64 | |
02/28/2024 13:50:00 | 17.64 | |
02/28/2024 13:45:00 | 17.64 | |
02/28/2024 13:40:00 | 17.64 | |
02/28/2024 13:35:00 | 17.64 | |
02/28/2024 13:30:00 | 17.64 | |
02/28/2024 13:25:00 | 17.64 | |
02/28/2024 13:20:00 | 17.64 | |
02/28/2024 13:15:00 | 17.64 | |
02/28/2024 13:10:00 | 17.64 | |
02/28/2024 13:05:00 | 17.64 | |
02/28/2024 13:00:00 | 17.64 | |
02/28/2024 12:55:00 | 17.64 | |
02/28/2024 12:50:00 | 17.64 | |
02/28/2024 12:45:00 | 17.64 | |
02/28/2024 12:40:00 | 17.64 | |
02/28/2024 12:35:00 | 17.64 | |
02/28/2024 12:30:00 | 17.64 | |
02/28/2024 12:25:00 | 17.64 | |
02/28/2024 12:20:00 | 17.64 | |
02/28/2024 12:15:00 | 17.64 | |
02/28/2024 12:10:00 | 17.64 | |
02/28/2024 12:05:00 | 17.64 | |
02/28/2024 12:00:00 | 17.64 | |
02/28/2024 11:55:00 | 17.64 | |
02/28/2024 11:50:00 | 17.64 | |
02/28/2024 11:45:00 | 17.64 | |
02/28/2024 11:40:00 | 17.64 | |
02/28/2024 11:35:00 | 17.64 | |
02/28/2024 11:30:00 | 17.64 | |
02/28/2024 11:25:00 | 17.64 | |
02/28/2024 11:20:00 | 17.64 | |
02/28/2024 11:15:00 | 17.64 | |
02/28/2024 11:10:00 | 17.64 | |
02/28/2024 11:05:00 | 17.64 | |
02/28/2024 11:00:00 | 17.64 | |
02/28/2024 10:55:00 | 17.64 | |
02/28/2024 10:50:00 | 17.64 | |
02/28/2024 10:45:00 | 17.64 | |
02/28/2024 10:40:00 | 17.64 | |
02/28/2024 10:35:00 | 17.64 | |
02/28/2024 10:30:00 | 17.64 | |
02/28/2024 10:25:00 | 17.64 | |
02/28/2024 10:20:00 | 17.64 | |
02/28/2024 10:15:00 | 17.64 | |
02/28/2024 10:10:00 | 17.64 | |
02/28/2024 10:05:00 | 17.64 | |
02/28/2024 10:00:00 | 17.64 | |
02/28/2024 09:55:00 | 17.64 | |
02/28/2024 09:50:00 | 17.64 | |
02/28/2024 09:45:00 | 17.64 | |
02/28/2024 09:40:00 | 17.64 | |
02/28/2024 09:35:00 | 17.64 | |
02/28/2024 09:30:00 | 17.64 | |
02/28/2024 09:25:00 | 17.64 | |
02/28/2024 09:20:00 | 17.64 | |
02/28/2024 09:15:00 | 17.64 | |
02/28/2024 09:10:00 | 17.64 | |
02/28/2024 09:05:00 | 17.64 | |
02/28/2024 09:00:00 | 17.64 | |
02/28/2024 08:55:00 | 17.64 | |
02/28/2024 08:50:00 | 17.64 | |
02/28/2024 08:45:00 | 17.64 | |
02/28/2024 08:40:00 | 17.64 | |
02/28/2024 08:35:00 | 17.64 | |
02/28/2024 08:30:00 | 17.64 | |
02/28/2024 08:25:00 | 17.64 | |
02/28/2024 08:20:00 | 17.64 | |
02/28/2024 08:15:00 | 17.64 | |
02/28/2024 08:10:00 | 17.64 | |
02/28/2024 08:05:00 | 17.64 | |
02/28/2024 08:00:00 | 17.64 | |
02/28/2024 07:55:00 | 17.64 | |
02/28/2024 07:50:00 | 17.64 | |
02/28/2024 07:45:00 | 17.64 | |
02/28/2024 07:40:00 | 17.64 | |
02/28/2024 07:35:00 | 17.64 | |
02/28/2024 07:30:00 | 17.64 | |
02/28/2024 07:25:00 | 17.64 | |
02/28/2024 07:20:00 | 17.64 | |
02/28/2024 07:15:00 | 17.64 | |
02/28/2024 07:10:00 | 17.64 | |
02/28/2024 07:05:00 | 17.64 | |
02/28/2024 07:00:00 | 17.64 | |
02/28/2024 06:55:00 | 17.64 | |
02/28/2024 06:50:00 | 17.64 | |
02/28/2024 06:45:00 | 17.64 | |
02/28/2024 06:40:00 | 17.64 | |
02/28/2024 06:35:00 | 17.64 | |
02/28/2024 06:30:00 | 17.64 | |
02/28/2024 06:25:00 | 17.64 | |
02/28/2024 06:20:00 | 17.64 | |
02/28/2024 06:15:00 | 17.64 | |
02/28/2024 06:10:00 | 17.64 | |
02/28/2024 06:05:00 | 17.64 | |
02/28/2024 06:00:00 | 17.64 | |
02/28/2024 05:55:00 | 17.64 | |
02/28/2024 05:50:00 | 17.64 | |
02/28/2024 05:45:00 | 17.64 | |
02/28/2024 05:40:00 | 17.64 | |
02/28/2024 05:35:00 | 17.64 | |
02/28/2024 05:30:00 | 17.64 | |
02/28/2024 05:25:00 | 17.64 | |
02/28/2024 05:20:00 | 17.64 | |
02/28/2024 05:15:00 | 17.64 | |
02/28/2024 05:10:00 | 17.64 | |
02/28/2024 05:05:00 | 17.64 | |
02/28/2024 05:00:00 | 17.64 | |
02/28/2024 04:55:00 | 17.64 | |
02/28/2024 04:50:00 | 17.64 | |
02/28/2024 04:45:00 | 17.64 | |
02/28/2024 04:40:00 | 17.64 | |
02/28/2024 04:35:00 | 17.64 | |
02/28/2024 04:30:00 | 17.64 | |
02/28/2024 04:25:00 | 17.64 | |
02/28/2024 04:20:00 | 17.64 | |
02/28/2024 04:15:00 | 17.64 | |
02/28/2024 04:10:00 | 17.64 | |
02/28/2024 04:05:00 | 17.64 | |
02/28/2024 04:00:00 | 17.64 | |
02/28/2024 03:55:00 | 17.64 | |
02/28/2024 03:50:00 | 17.64 | |
02/28/2024 03:45:00 | 17.64 | |
02/28/2024 03:40:00 | 17.64 | |
02/28/2024 03:35:00 | 17.64 | |
02/28/2024 03:30:00 | 17.64 | |
02/28/2024 03:25:00 | 17.64 | |
02/28/2024 03:20:00 | 17.64 | |
02/28/2024 03:15:00 | 17.64 | |
02/28/2024 03:10:00 | 17.64 | |
02/28/2024 03:05:00 | 17.64 | |
02/28/2024 03:00:00 | 17.64 | |
02/28/2024 02:55:00 | 17.64 | |
02/28/2024 02:50:00 | 17.64 | |
02/28/2024 02:45:00 | 17.64 | |
02/28/2024 02:40:00 | 17.64 | |
02/28/2024 02:35:00 | 17.64 | |
02/28/2024 02:30:00 | 17.64 | |
02/28/2024 02:25:00 | 17.64 | |
02/28/2024 02:20:00 | 17.64 | |
02/28/2024 02:15:00 | 17.64 | |
02/28/2024 02:10:00 | 17.64 | |
02/28/2024 02:05:00 | 17.64 | |
02/28/2024 02:00:00 | 17.64 | |
02/28/2024 01:55:00 | 17.64 | |
02/28/2024 01:50:00 | 17.64 | |
02/28/2024 01:45:00 | 17.64 | |
02/28/2024 01:40:00 | 17.64 | |
02/28/2024 01:35:00 | 17.64 | |
02/28/2024 01:30:00 | 17.64 | |
02/28/2024 01:25:00 | 17.64 | |
02/28/2024 01:20:00 | 17.64 | |
02/28/2024 01:15:00 | 17.64 | |
02/28/2024 01:10:00 | 17.64 | |
02/28/2024 01:05:00 | 17.64 | |
02/28/2024 01:00:00 | 17.64 | |
02/28/2024 00:55:00 | 17.64 | |
02/28/2024 00:50:00 | 17.64 | |
02/28/2024 00:45:00 | 17.64 | |
02/28/2024 00:40:00 | 17.64 | |
02/28/2024 00:35:00 | 17.64 | |
02/28/2024 00:30:00 | 17.64 | |
02/28/2024 00:25:00 | 17.64 | |
02/28/2024 00:20:00 | 17.64 | |
02/28/2024 00:15:00 | 17.64 | |
02/28/2024 00:10:00 | 17.64 | |
02/28/2024 00:05:00 | 17.64 | |
02/28/2024 00:00:00 | 17.64 | |
02/27/2024 23:55:00 | 17.64 | |
02/27/2024 23:50:00 | 17.64 | |
02/27/2024 23:45:00 | 17.64 | |
02/27/2024 23:40:00 | 17.64 | |
02/27/2024 23:35:00 | 17.64 |