These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6004 Almaden
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	24.88
04/02/2025 22:10:00	24.88
04/02/2025 22:05:00	24.88
04/02/2025 22:00:00	24.88
04/02/2025 21:55:00	24.88
04/02/2025 21:50:00	24.88
04/02/2025 21:45:00	24.88
04/02/2025 21:40:00	24.88
04/02/2025 21:35:00	24.88
04/02/2025 21:30:00	24.88
04/02/2025 21:25:00	24.88
04/02/2025 21:20:00	24.88
04/02/2025 21:15:00	24.88
04/02/2025 21:10:00	24.88
04/02/2025 21:05:00	24.88
04/02/2025 21:00:00	24.88
04/02/2025 20:55:00	24.88
04/02/2025 20:50:00	24.88
04/02/2025 20:45:00	24.88
04/02/2025 20:40:00	24.88
04/02/2025 20:35:00	24.88
04/02/2025 20:30:00	24.88
04/02/2025 20:25:00	24.88
04/02/2025 20:20:00	24.88
04/02/2025 20:15:00	24.88
04/02/2025 20:10:00	24.88
04/02/2025 20:05:00	24.88
04/02/2025 20:00:00	24.88
04/02/2025 19:55:00	24.88
04/02/2025 19:50:00	24.88
04/02/2025 19:45:00	24.88
04/02/2025 19:40:00	24.88
04/02/2025 19:35:00	24.88
04/02/2025 19:30:00	24.88
04/02/2025 19:25:00	24.88
04/02/2025 19:20:00	24.88
04/02/2025 19:15:00	24.88
04/02/2025 19:10:00	24.88
04/02/2025 19:05:00	24.88
04/02/2025 19:00:00	24.88
04/02/2025 18:55:00	24.88
04/02/2025 18:50:00	24.88
04/02/2025 18:45:00	24.88
04/02/2025 18:40:00	24.88
04/02/2025 18:35:00	24.88
04/02/2025 18:30:00	24.88
04/02/2025 18:25:00	24.88
04/02/2025 18:20:00	24.88
04/02/2025 18:15:00	24.88
04/02/2025 18:10:00	24.88
04/02/2025 18:05:00	24.88
04/02/2025 18:00:00	24.88
04/02/2025 17:55:00	24.88
04/02/2025 17:50:00	24.88
04/02/2025 17:45:00	24.88
04/02/2025 17:40:00	24.88
04/02/2025 17:35:00	24.88
04/02/2025 17:30:00	24.88
04/02/2025 17:25:00	24.88
04/02/2025 17:20:00	24.88
04/02/2025 17:15:00	24.88
04/02/2025 17:10:00	24.88
04/02/2025 17:05:00	24.88
04/02/2025 17:00:00	24.88
04/02/2025 16:55:00	24.88
04/02/2025 16:50:00	24.88
04/02/2025 16:45:00	24.88
04/02/2025 16:40:00	24.88
04/02/2025 16:35:00	24.88
04/02/2025 16:30:00	24.88
04/02/2025 16:25:00	24.88
04/02/2025 16:20:00	24.88
04/02/2025 16:15:00	24.88
04/02/2025 16:10:00	24.88
04/02/2025 16:05:00	24.88
04/02/2025 16:00:00	24.88
04/02/2025 15:55:00	24.88
04/02/2025 15:50:00	24.88
04/02/2025 15:45:00	24.88
04/02/2025 15:40:00	24.88
04/02/2025 15:35:00	24.88
04/02/2025 15:30:00	24.88
04/02/2025 15:25:00	24.88
04/02/2025 15:20:00	24.88
04/02/2025 15:15:00	24.88
04/02/2025 15:10:00	24.88
04/02/2025 15:05:00	24.88
04/02/2025 15:00:00	24.88
04/02/2025 14:55:00	24.88
04/02/2025 14:50:00	24.88
04/02/2025 14:45:00	24.88
04/02/2025 14:40:00	24.88
04/02/2025 14:35:00	24.88
04/02/2025 14:30:00	24.88
04/02/2025 14:25:00	24.88
04/02/2025 14:20:00	24.88
04/02/2025 14:15:00	24.88
04/02/2025 14:10:00	24.88
04/02/2025 14:05:00	24.88
04/02/2025 14:00:00	24.88
04/02/2025 13:55:00	24.88
04/02/2025 13:50:00	24.88
04/02/2025 13:45:00	24.88
04/02/2025 13:40:00	24.88
04/02/2025 13:35:00	24.88
04/02/2025 13:30:00	24.88
04/02/2025 13:25:00	24.88
04/02/2025 13:20:00	24.88
04/02/2025 13:15:00	24.88
04/02/2025 13:10:00	24.88
04/02/2025 13:05:00	24.88
04/02/2025 13:00:00	24.88
04/02/2025 12:55:00	24.88
04/02/2025 12:50:00	24.88
04/02/2025 12:45:00	24.88
04/02/2025 12:40:00	24.88
04/02/2025 12:35:00	24.88
04/02/2025 12:30:00	24.88
04/02/2025 12:25:00	24.88
04/02/2025 12:20:00	24.88
04/02/2025 12:15:00	24.88
04/02/2025 12:10:00	24.88
04/02/2025 12:05:00	24.88
04/02/2025 12:00:00	24.88
04/02/2025 11:55:00	24.88
04/02/2025 11:50:00	24.88
04/02/2025 11:45:00	24.88
04/02/2025 11:40:00	24.88
04/02/2025 11:35:00	24.88
04/02/2025 11:30:00	24.88
04/02/2025 11:25:00	24.88
04/02/2025 11:20:00	24.88
04/02/2025 11:15:00	24.88
04/02/2025 11:10:00	24.88
04/02/2025 11:05:00	24.88
04/02/2025 11:00:00	24.88
04/02/2025 10:55:00	24.88
04/02/2025 10:50:00	24.88
04/02/2025 10:45:00	24.88
04/02/2025 10:40:00	24.88
04/02/2025 10:35:00	24.88
04/02/2025 10:30:00	24.88
04/02/2025 10:25:00	24.88
04/02/2025 10:20:00	24.88
04/02/2025 10:15:00	24.88
04/02/2025 10:10:00	24.88
04/02/2025 10:05:00	24.88
04/02/2025 10:00:00	24.88
04/02/2025 09:55:00	24.88
04/02/2025 09:50:00	24.88
04/02/2025 09:45:00	24.88
04/02/2025 09:40:00	24.88
04/02/2025 09:35:00	24.88
04/02/2025 09:30:00	24.88
04/02/2025 09:25:00	24.88
04/02/2025 09:20:00	24.88
04/02/2025 09:15:00	24.88
04/02/2025 09:10:00	24.88
04/02/2025 09:05:00	24.88
04/02/2025 09:00:00	24.88
04/02/2025 08:55:00	24.88
04/02/2025 08:50:00	24.88
04/02/2025 08:45:00	24.88
04/02/2025 08:40:00	24.88
04/02/2025 08:35:00	24.88
04/02/2025 08:30:00	24.88
04/02/2025 08:25:00	24.88
04/02/2025 08:20:00	24.88
04/02/2025 08:15:00	24.88
04/02/2025 08:10:00	24.88
04/02/2025 08:05:00	24.88
04/02/2025 08:00:00	24.88
04/02/2025 07:55:00	24.88
04/02/2025 07:50:00	24.88
04/02/2025 07:45:00	24.88
04/02/2025 07:40:00	24.88
04/02/2025 07:35:00	24.88
04/02/2025 07:30:00	24.88
04/02/2025 07:25:00	24.88
04/02/2025 07:20:00	24.88
04/02/2025 07:15:00	24.88
04/02/2025 07:10:00	24.88
04/02/2025 07:05:00	24.88
04/02/2025 07:00:00	24.88
04/02/2025 06:55:00	24.88
04/02/2025 06:50:00	24.88
04/02/2025 06:45:00	24.88
04/02/2025 06:40:00	24.88
04/02/2025 06:35:00	24.88
04/02/2025 06:30:00	24.88
04/02/2025 06:25:00	24.88
04/02/2025 06:20:00	24.88
04/02/2025 06:15:00	24.88
04/02/2025 06:10:00	24.88
04/02/2025 06:05:00	24.88
04/02/2025 06:00:00	24.88
04/02/2025 05:55:00	24.88
04/02/2025 05:50:00	24.88
04/02/2025 05:45:00	24.88
04/02/2025 05:40:00	24.88
04/02/2025 05:35:00	24.88
04/02/2025 05:30:00	24.88
04/02/2025 05:25:00	24.88
04/02/2025 05:20:00	24.88
04/02/2025 05:15:00	24.88
04/02/2025 05:10:00	24.88
04/02/2025 05:05:00	24.88
04/02/2025 05:00:00	24.88
04/02/2025 04:55:00	24.88
04/02/2025 04:50:00	24.88
04/02/2025 04:45:00	24.88
04/02/2025 04:40:00	24.88
04/02/2025 04:35:00	24.88
04/02/2025 04:30:00	24.88
04/02/2025 04:25:00	24.88
04/02/2025 04:20:00	24.88
04/02/2025 04:15:00	24.88
04/02/2025 04:10:00	24.88
04/02/2025 04:05:00	24.88
04/02/2025 04:00:00	24.88
04/02/2025 03:55:00	24.88
04/02/2025 03:50:00	24.88
04/02/2025 03:45:00	24.88
04/02/2025 03:40:00	24.88
04/02/2025 03:35:00	24.88
04/02/2025 03:30:00	24.88
04/02/2025 03:25:00	24.88
04/02/2025 03:20:00	24.88
04/02/2025 03:15:00	24.88
04/02/2025 03:10:00	24.88
04/02/2025 03:05:00	24.88
04/02/2025 03:00:00	24.88
04/02/2025 02:55:00	24.88
04/02/2025 02:50:00	24.88
04/02/2025 02:45:00	24.88
04/02/2025 02:40:00	24.88
04/02/2025 02:35:00	24.88
04/02/2025 02:30:00	24.88
04/02/2025 02:25:00	24.88
04/02/2025 02:20:00	24.88
04/02/2025 02:15:00	24.88
04/02/2025 02:10:00	24.88
04/02/2025 02:05:00	24.88
04/02/2025 02:00:00	24.88
04/02/2025 01:55:00	24.88
04/02/2025 01:50:00	24.88
04/02/2025 01:45:00	24.88
04/02/2025 01:40:00	24.88
04/02/2025 01:35:00	24.88
04/02/2025 01:30:00	24.88
04/02/2025 01:25:00	24.88
04/02/2025 01:20:00	24.88
04/02/2025 01:15:00	24.88
04/02/2025 01:10:00	24.88
04/02/2025 01:05:00	24.88
04/02/2025 01:00:00	24.88
04/02/2025 00:55:00	24.88
04/02/2025 00:50:00	24.88
04/02/2025 00:45:00	24.88
04/02/2025 00:40:00	24.88
04/02/2025 00:35:00	24.88
04/02/2025 00:30:00	24.88
04/02/2025 00:25:00	24.88
04/02/2025 00:20:00	24.88
04/02/2025 00:15:00	24.88
04/02/2025 00:10:00	24.88
04/02/2025 00:05:00	24.88
04/02/2025 00:00:00	24.88
04/01/2025 23:55:00	24.88
04/01/2025 23:50:00	24.88
04/01/2025 23:45:00	24.88
04/01/2025 23:40:00	24.88
04/01/2025 23:35:00	24.88
04/01/2025 23:30:00	24.88
04/01/2025 23:25:00	24.88
04/01/2025 23:20:00	24.88
04/01/2025 23:15:00	24.88
04/01/2025 23:10:00	24.88
04/01/2025 23:05:00	24.88
04/01/2025 23:00:00	24.88
04/01/2025 22:55:00	24.88
04/01/2025 22:50:00	24.88
04/01/2025 22:45:00	24.88
04/01/2025 22:40:00	24.88
04/01/2025 22:35:00	24.88
04/01/2025 22:30:00	24.88
04/01/2025 22:25:00	24.88
04/01/2025 22:20:00	24.88
04/01/2025 22:15:00	24.88
04/01/2025 22:10:00	24.88
04/01/2025 22:05:00	24.88
04/01/2025 22:00:00	24.88
04/01/2025 21:55:00	24.88
04/01/2025 21:50:00	24.88
04/01/2025 21:45:00	24.88
04/01/2025 21:40:00	24.88
04/01/2025 21:35:00	24.88
04/01/2025 21:30:00	24.88
04/01/2025 21:25:00	24.88
04/01/2025 21:20:00	24.88
04/01/2025 21:15:00	24.88
04/01/2025 21:10:00	24.88
04/01/2025 21:05:00	24.88
04/01/2025 21:00:00	24.88
04/01/2025 20:55:00	24.88
04/01/2025 20:50:00	24.88
04/01/2025 20:45:00	24.88
04/01/2025 20:40:00	24.88
04/01/2025 20:35:00	24.88
04/01/2025 20:30:00	24.88
04/01/2025 20:25:00	24.88
04/01/2025 20:20:00	24.88
04/01/2025 20:15:00	24.88
04/01/2025 20:10:00	24.88
04/01/2025 20:05:00	24.88
04/01/2025 20:00:00	24.88
04/01/2025 19:55:00	24.88
04/01/2025 19:50:00	24.88
04/01/2025 19:45:00	24.88
04/01/2025 19:40:00	24.88
04/01/2025 19:35:00	24.88
04/01/2025 19:30:00	24.88
04/01/2025 19:25:00	24.88
04/01/2025 19:20:00	24.88
04/01/2025 19:15:00	24.88
04/01/2025 19:10:00	24.88
04/01/2025 19:05:00	24.88
04/01/2025 19:00:00	24.88
04/01/2025 18:55:00	24.88
04/01/2025 18:50:00	24.88
04/01/2025 18:45:00	24.88
04/01/2025 18:40:00	24.88
04/01/2025 18:35:00	24.88
04/01/2025 18:30:00	24.88
04/01/2025 18:25:00	24.88
04/01/2025 18:20:00	24.88
04/01/2025 18:15:00	24.88
04/01/2025 18:10:00	24.88
04/01/2025 18:05:00	24.88
04/01/2025 18:00:00	24.88
04/01/2025 17:55:00	24.88
04/01/2025 17:50:00	24.88
04/01/2025 17:45:00	24.88
04/01/2025 17:40:00	24.88
04/01/2025 17:35:00	24.88
04/01/2025 17:30:00	24.88
04/01/2025 17:25:00	24.88
04/01/2025 17:20:00	24.88
04/01/2025 17:15:00	24.88
04/01/2025 17:10:00	24.88
04/01/2025 17:05:00	24.88
04/01/2025 17:00:00	24.88
04/01/2025 16:55:00	24.88
04/01/2025 16:50:00	24.88
04/01/2025 16:45:00	24.88
04/01/2025 16:40:00	24.88
04/01/2025 16:35:00	24.88
04/01/2025 16:30:00	24.88
04/01/2025 16:25:00	24.88
04/01/2025 16:20:00	24.88
04/01/2025 16:15:00	24.88
04/01/2025 16:10:00	24.88
04/01/2025 16:05:00	24.88
04/01/2025 16:00:18	24.88
04/01/2025 16:00:00	24.88
04/01/2025 15:55:00	24.84
04/01/2025 15:50:00	24.84
04/01/2025 15:45:00	24.84
04/01/2025 15:40:00	24.84
04/01/2025 15:35:00	24.84
04/01/2025 15:30:00	24.84
04/01/2025 15:25:00	24.84
04/01/2025 15:20:00	24.84
04/01/2025 15:15:00	24.84
04/01/2025 15:10:00	24.84
04/01/2025 15:05:00	24.84
04/01/2025 15:00:00	24.84
04/01/2025 14:55:00	24.84
04/01/2025 14:50:00	24.84
04/01/2025 14:45:00	24.84
04/01/2025 14:40:00	24.84
04/01/2025 14:35:00	24.84
04/01/2025 14:30:00	24.84
04/01/2025 14:25:00	24.84
04/01/2025 14:21:19	24.84
04/01/2025 14:20:00	24.84
04/01/2025 14:15:00	24.80
04/01/2025 14:10:00	24.80
04/01/2025 14:05:00	24.80
04/01/2025 14:00:00	24.80
04/01/2025 13:55:00	24.80
04/01/2025 13:50:00	24.80
04/01/2025 13:45:00	24.80
04/01/2025 13:40:00	24.80
04/01/2025 13:35:00	24.80
04/01/2025 13:30:00	24.80
04/01/2025 13:25:00	24.80
04/01/2025 13:20:00	24.80
04/01/2025 13:15:00	24.80
04/01/2025 13:10:00	24.80
04/01/2025 13:05:00	24.80
04/01/2025 13:00:00	24.80
04/01/2025 12:55:00	24.80
04/01/2025 12:50:00	24.80
04/01/2025 12:45:00	24.80
04/01/2025 12:40:00	24.80
04/01/2025 12:35:00	24.80
04/01/2025 12:30:00	24.80
04/01/2025 12:25:00	24.80
04/01/2025 12:20:00	24.80
04/01/2025 12:15:00	24.80
04/01/2025 12:10:00	24.80
04/01/2025 12:05:00	24.80
04/01/2025 12:00:00	24.80
04/01/2025 11:55:00	24.80
04/01/2025 11:50:00	24.80
04/01/2025 11:45:00	24.80
04/01/2025 11:40:00	24.80
04/01/2025 11:35:00	24.80
04/01/2025 11:30:00	24.80
04/01/2025 11:25:00	24.80
04/01/2025 11:20:00	24.80
04/01/2025 11:15:00	24.80
04/01/2025 11:10:00	24.80
04/01/2025 11:05:00	24.80
04/01/2025 11:00:00	24.80
04/01/2025 10:55:00	24.80
04/01/2025 10:50:00	24.80
04/01/2025 10:45:00	24.80
04/01/2025 10:40:00	24.80
04/01/2025 10:35:00	24.80
04/01/2025 10:30:00	24.80
04/01/2025 10:25:00	24.80
04/01/2025 10:20:00	24.80
04/01/2025 10:15:00	24.80
04/01/2025 10:10:00	24.80
04/01/2025 10:05:00	24.80
04/01/2025 10:00:00	24.80
04/01/2025 09:55:00	24.80
04/01/2025 09:50:00	24.80
04/01/2025 09:45:00	24.80
04/01/2025 09:40:00	24.80
04/01/2025 09:35:00	24.80
04/01/2025 09:30:00	24.80
04/01/2025 09:25:00	24.80
04/01/2025 09:20:00	24.80
04/01/2025 09:15:00	24.80
04/01/2025 09:10:00	24.80
04/01/2025 09:05:00	24.80
04/01/2025 09:00:00	24.80
04/01/2025 08:55:00	24.80
04/01/2025 08:50:00	24.80
04/01/2025 08:45:00	24.80
04/01/2025 08:40:00	24.80
04/01/2025 08:35:00	24.80
04/01/2025 08:30:00	24.80
04/01/2025 08:28:20	24.80
04/01/2025 08:25:00	24.80
04/01/2025 08:22:22	24.80
04/01/2025 08:20:00	24.76
04/01/2025 08:15:00	24.76
04/01/2025 08:10:00	24.76
04/01/2025 08:05:00	24.76
04/01/2025 08:00:00	24.76
04/01/2025 07:59:56	24.76
04/01/2025 07:55:00	24.72
04/01/2025 07:50:00	24.72
04/01/2025 07:45:00	24.72
04/01/2025 07:40:00	24.72
04/01/2025 07:35:00	24.72
04/01/2025 07:30:00	24.72
04/01/2025 07:25:00	24.72
04/01/2025 07:20:00	24.72
04/01/2025 07:15:00	24.72
04/01/2025 07:10:00	24.72
04/01/2025 07:05:00	24.72
04/01/2025 07:00:00	24.72
04/01/2025 06:55:00	24.72
04/01/2025 06:50:00	24.72
04/01/2025 06:45:00	24.72
04/01/2025 06:40:00	24.72
04/01/2025 06:35:00	24.72
04/01/2025 06:30:00	24.72
04/01/2025 06:25:00	24.72
04/01/2025 06:20:00	24.72
04/01/2025 06:15:00	24.72
04/01/2025 06:10:00	24.72
04/01/2025 06:05:00	24.72
04/01/2025 06:00:00	24.72
04/01/2025 05:55:00	24.72
04/01/2025 05:50:00	24.72
04/01/2025 05:45:00	24.72
04/01/2025 05:40:00	24.72
04/01/2025 05:39:51	24.72
04/01/2025 05:35:13	24.72
04/01/2025 05:35:00	24.72
04/01/2025 05:30:00	24.69
04/01/2025 05:25:00	24.69
04/01/2025 05:20:00	24.69
04/01/2025 05:15:00	24.69
04/01/2025 05:10:00	24.69
04/01/2025 05:05:00	24.69
04/01/2025 05:00:00	24.69
04/01/2025 04:55:00	24.69
04/01/2025 04:50:00	24.69
04/01/2025 04:45:00	24.69
04/01/2025 04:40:00	24.69
04/01/2025 04:35:00	24.69
04/01/2025 04:30:00	24.69
04/01/2025 04:25:00	24.69
04/01/2025 04:20:00	24.69
04/01/2025 04:15:00	24.69
04/01/2025 04:10:00	24.69
04/01/2025 04:05:00	24.69
04/01/2025 04:00:00	24.69
04/01/2025 03:55:00	24.69
04/01/2025 03:50:00	24.69
04/01/2025 03:45:00	24.69
04/01/2025 03:40:00	24.69
04/01/2025 03:35:00	24.69
04/01/2025 03:30:00	24.69
04/01/2025 03:25:00	24.69
04/01/2025 03:20:00	24.69
04/01/2025 03:15:00	24.69
04/01/2025 03:10:00	24.69
04/01/2025 03:05:00	24.69
04/01/2025 03:00:00	24.69
04/01/2025 02:55:00	24.69
04/01/2025 02:50:00	24.69
04/01/2025 02:45:00	24.69
04/01/2025 02:40:00	24.69
04/01/2025 02:35:00	24.69
04/01/2025 02:30:00	24.69
04/01/2025 02:25:00	24.69
04/01/2025 02:20:00	24.69
04/01/2025 02:15:00	24.69
04/01/2025 02:10:00	24.69
04/01/2025 02:05:00	24.69
04/01/2025 02:00:00	24.69
04/01/2025 01:55:00	24.69
04/01/2025 01:50:00	24.69
04/01/2025 01:45:00	24.69
04/01/2025 01:40:00	24.69
04/01/2025 01:35:00	24.69
04/01/2025 01:30:00	24.69
04/01/2025 01:25:00	24.69
04/01/2025 01:20:00	24.69
04/01/2025 01:15:00	24.69
04/01/2025 01:10:00	24.69
04/01/2025 01:05:00	24.69
04/01/2025 01:00:00	24.69
04/01/2025 00:55:00	24.69
04/01/2025 00:50:00	24.69
04/01/2025 00:45:00	24.69
04/01/2025 00:40:00	24.69
04/01/2025 00:35:00	24.69
04/01/2025 00:30:00	24.69
04/01/2025 00:25:00	24.69
04/01/2025 00:20:00	24.69
04/01/2025 00:15:00	24.69
04/01/2025 00:10:00	24.69
04/01/2025 00:05:00	24.69
04/01/2025 00:00:00	24.69
03/31/2025 23:55:00	24.69
03/31/2025 23:50:00	24.69
03/31/2025 23:45:00	24.69
03/31/2025 23:40:00	24.69
03/31/2025 23:35:00	24.69
03/31/2025 23:30:00	24.69
03/31/2025 23:25:00	24.69
03/31/2025 23:20:00	24.69
03/31/2025 23:15:00	24.69
03/31/2025 23:10:00	24.69
03/31/2025 23:05:00	24.69
03/31/2025 23:00:00	24.69
03/31/2025 22:55:00	24.69
03/31/2025 22:50:00	24.69
03/31/2025 22:45:00	24.69
03/31/2025 22:40:00	24.69
03/31/2025 22:35:00	24.69
03/31/2025 22:30:00	24.69
03/31/2025 22:25:00	24.69
03/31/2025 22:20:00	24.69
03/31/2025 22:15:00	24.69
03/31/2025 22:10:00	24.69
03/31/2025 22:05:00	24.69
03/31/2025 22:00:00	24.69
03/31/2025 21:55:00	24.69
03/31/2025 21:50:00	24.69
03/31/2025 21:45:00	24.69
03/31/2025 21:40:00	24.69
03/31/2025 21:35:00	24.69
03/31/2025 21:30:00	24.69
03/31/2025 21:25:00	24.69
03/31/2025 21:20:00	24.69
03/31/2025 21:15:00	24.69
03/31/2025 21:10:00	24.69
03/31/2025 21:05:00	24.69
03/31/2025 21:00:00	24.69
03/31/2025 20:55:00	24.69
03/31/2025 20:51:29	24.69
03/31/2025 20:50:00	24.69
03/31/2025 20:45:00	24.65
03/31/2025 20:40:00	24.65
03/31/2025 20:35:00	24.65
03/31/2025 20:30:00	24.65
03/31/2025 20:25:00	24.65
03/31/2025 20:20:00	24.65
03/31/2025 20:15:00	24.65
03/31/2025 20:10:00	24.65
03/31/2025 20:05:00	24.65
03/31/2025 20:00:00	24.65
03/31/2025 19:55:00	24.65
03/31/2025 19:50:00	24.65
03/31/2025 19:45:00	24.65
03/31/2025 19:40:00	24.65
03/31/2025 19:35:00	24.65
03/31/2025 19:30:00	24.65
03/31/2025 19:25:00	24.65
03/31/2025 19:20:00	24.65
03/31/2025 19:15:00	24.65
03/31/2025 19:10:00	24.65
03/31/2025 19:05:00	24.65
03/31/2025 19:00:00	24.65
03/31/2025 18:55:00	24.65
03/31/2025 18:50:00	24.65
03/31/2025 18:45:00	24.65
03/31/2025 18:40:00	24.65
03/31/2025 18:35:00	24.65
03/31/2025 18:30:00	24.65
03/31/2025 18:25:00	24.65
03/31/2025 18:20:00	24.65
03/31/2025 18:15:00	24.65
03/31/2025 18:10:00	24.65
03/31/2025 18:05:00	24.65
03/31/2025 18:00:00	24.65
03/31/2025 17:55:00	24.65
03/31/2025 17:50:00	24.65
03/31/2025 17:45:00	24.65
03/31/2025 17:40:00	24.65
03/31/2025 17:35:00	24.65
03/31/2025 17:30:00	24.65
03/31/2025 17:25:00	24.65
03/31/2025 17:20:27	24.65
03/31/2025 17:20:00	24.65
03/31/2025 17:15:00	24.65
03/31/2025 17:10:00	24.61
03/31/2025 17:05:00	24.61
03/31/2025 17:00:00	24.61
03/31/2025 16:55:00	24.61
03/31/2025 16:50:00	24.61
03/31/2025 16:45:00	24.61
03/31/2025 16:40:00	24.61
03/31/2025 16:35:57	24.61
03/31/2025 16:35:00	24.61
03/31/2025 16:30:00	24.57
03/31/2025 16:25:00	24.57
03/31/2025 16:20:00	24.57
03/31/2025 16:15:00	24.57
03/31/2025 16:10:00	24.57
03/31/2025 16:05:00	24.57
03/31/2025 16:00:00	24.57
03/31/2025 15:55:00	24.57
03/31/2025 15:50:00	24.57
03/31/2025 15:45:00	24.57
03/31/2025 15:40:00	24.57
03/31/2025 15:35:00	24.57
03/31/2025 15:30:00	24.57
03/31/2025 15:25:00	24.57
03/31/2025 15:20:00	24.57
03/31/2025 15:15:00	24.57
03/31/2025 15:10:00	24.57
03/31/2025 15:05:00	24.57
03/31/2025 15:00:00	24.57
03/31/2025 14:55:00	24.57
03/31/2025 14:50:00	24.57
03/31/2025 14:45:00	24.57
03/31/2025 14:40:00	24.57
03/31/2025 14:35:00	24.57
03/31/2025 14:30:00	24.57
03/31/2025 14:25:00	24.57
03/31/2025 14:20:00	24.57
03/31/2025 14:15:00	24.57
03/31/2025 14:10:00	24.57
03/31/2025 14:05:00	24.57
03/31/2025 14:00:00	24.57
03/31/2025 13:55:00	24.57
03/31/2025 13:50:00	24.57
03/31/2025 13:45:00	24.57
03/31/2025 13:40:00	24.57
03/31/2025 13:35:00	24.57
03/31/2025 13:30:00	24.57
03/31/2025 13:25:00	24.57
03/31/2025 13:20:00	24.57
03/31/2025 13:15:00	24.57
03/31/2025 13:10:00	24.57
03/31/2025 13:05:00	24.57
03/31/2025 13:00:00	24.57
03/31/2025 12:55:00	24.57
03/31/2025 12:50:00	24.57
03/31/2025 12:45:00	24.57
03/31/2025 12:40:00	24.57
03/31/2025 12:35:00	24.57
03/31/2025 12:30:00	24.57
03/31/2025 12:25:00	24.57
03/31/2025 12:20:00	24.57
03/31/2025 12:15:00	24.57
03/31/2025 12:10:00	24.57
03/31/2025 12:05:00	24.57
03/31/2025 12:00:00	24.57
03/31/2025 11:55:00	24.57
03/31/2025 11:50:00	24.57
03/31/2025 11:45:00	24.57
03/31/2025 11:40:00	24.57
03/31/2025 11:35:00	24.57
03/31/2025 11:30:00	24.57
03/31/2025 11:25:00	24.57
03/31/2025 11:23:51	24.57
03/31/2025 11:20:00	24.57
03/31/2025 11:19:15	24.57
03/31/2025 11:15:00	24.53
03/31/2025 11:10:00	24.53
03/31/2025 11:05:00	24.53
03/31/2025 11:00:00	24.53
03/31/2025 10:55:00	24.53
03/31/2025 10:50:00	24.53
03/31/2025 10:45:00	24.53
03/31/2025 10:40:00	24.53
03/31/2025 10:35:00	24.53
03/31/2025 10:30:00	24.53
03/31/2025 10:25:00	24.53
03/31/2025 10:20:00	24.53
03/31/2025 10:15:00	24.53
03/31/2025 10:10:00	24.53
03/31/2025 10:05:00	24.53
03/31/2025 10:00:00	24.53
03/31/2025 09:55:00	24.53
03/31/2025 09:50:00	24.53
03/31/2025 09:45:00	24.53
03/31/2025 09:40:00	24.53
03/31/2025 09:35:00	24.53
03/31/2025 09:30:00	24.53
03/31/2025 09:25:00	24.53
03/31/2025 09:20:00	24.53
03/31/2025 09:15:00	24.53
03/31/2025 09:10:00	24.53
03/31/2025 09:05:00	24.53
03/31/2025 09:00:00	24.53
03/31/2025 08:55:00	24.53
03/31/2025 08:50:00	24.53
03/31/2025 08:45:00	24.53
03/31/2025 08:40:00	24.53
03/31/2025 08:35:00	24.53
03/31/2025 08:30:00	24.53
03/31/2025 08:25:00	24.53
03/31/2025 08:20:00	24.53
03/31/2025 08:15:00	24.53
03/31/2025 08:10:00	24.53
03/31/2025 08:05:00	24.53
03/31/2025 08:00:00	24.53
03/31/2025 07:55:00	24.53
03/31/2025 07:50:00	24.53
03/31/2025 07:45:00	24.53
03/31/2025 07:40:00	24.53
03/31/2025 07:35:00	24.53
03/31/2025 07:30:00	24.53
03/31/2025 07:25:00	24.53
03/31/2025 07:20:00	24.53
03/31/2025 07:15:00	24.53
03/31/2025 07:10:00	24.53
03/31/2025 07:05:00	24.53
03/31/2025 07:00:00	24.53
03/31/2025 06:55:00	24.53
03/31/2025 06:50:00	24.53
03/31/2025 06:45:00	24.53
03/31/2025 06:40:00	24.53
03/31/2025 06:35:00	24.53
03/31/2025 06:30:00	24.53
03/31/2025 06:25:00	24.53
03/31/2025 06:20:00	24.53
03/31/2025 06:15:00	24.53
03/31/2025 06:10:00	24.53
03/31/2025 06:05:00	24.53
03/31/2025 06:00:00	24.53
03/31/2025 05:55:00	24.53
03/31/2025 05:50:00	24.53
03/31/2025 05:45:00	24.53
03/31/2025 05:40:00	24.53
03/31/2025 05:35:00	24.53
03/31/2025 05:30:00	24.53
03/31/2025 05:25:00	24.53
03/31/2025 05:20:00	24.53
03/31/2025 05:15:00	24.53
03/31/2025 05:10:00	24.53
03/31/2025 05:05:00	24.53
03/31/2025 05:00:00	24.53
03/31/2025 04:55:00	24.53
03/31/2025 04:53:50	24.53
03/31/2025 04:50:00	24.53
03/31/2025 04:49:10	24.53
03/31/2025 04:45:00	24.49
03/31/2025 04:40:00	24.49
03/31/2025 04:35:00	24.49
03/31/2025 04:30:00	24.49
03/31/2025 04:25:00	24.49
03/31/2025 04:20:00	24.49
03/31/2025 04:15:00	24.49
03/31/2025 04:10:00	24.49
03/31/2025 04:05:00	24.49
03/31/2025 04:00:00	24.49
03/31/2025 03:55:00	24.49
03/31/2025 03:50:00	24.49
03/31/2025 03:45:00	24.49
03/31/2025 03:40:00	24.49
03/31/2025 03:35:00	24.49
03/31/2025 03:30:00	24.49
03/31/2025 03:25:00	24.49
03/31/2025 03:20:00	24.49
03/31/2025 03:15:00	24.49
03/31/2025 03:10:00	24.49
03/31/2025 03:05:00	24.49
03/31/2025 03:00:00	24.49
03/31/2025 02:55:00	24.49
03/31/2025 02:50:00	24.49
03/31/2025 02:45:00	24.49
03/31/2025 02:40:00	24.49
03/31/2025 02:35:00	24.49
03/31/2025 02:30:00	24.49
03/31/2025 02:25:00	24.49
03/31/2025 02:24:53	24.49
03/31/2025 02:20:00	24.45
03/31/2025 02:15:00	24.45
03/31/2025 02:10:00	24.45
03/31/2025 02:05:00	24.45
03/31/2025 02:00:00	24.45
03/31/2025 01:55:00	24.45
03/31/2025 01:50:00	24.41
03/31/2025 01:45:00	24.41
03/31/2025 01:40:00	24.41
03/31/2025 01:35:00	24.41
03/31/2025 01:30:00	24.41
03/31/2025 01:25:00	24.41
03/31/2025 01:20:00	24.41
03/31/2025 01:15:00	24.41
03/31/2025 01:10:00	24.41
03/31/2025 01:05:00	24.41
03/31/2025 01:00:00	24.41
03/31/2025 00:55:00	24.41
03/31/2025 00:50:00	24.41
03/31/2025 00:45:00	24.41
03/31/2025 00:40:00	24.41
03/31/2025 00:35:00	24.41
03/31/2025 00:30:00	24.41
03/31/2025 00:25:00	24.41
03/31/2025 00:20:00	24.41
03/31/2025 00:15:00	24.41
03/31/2025 00:10:00	24.41
03/31/2025 00:05:00	24.41
03/31/2025 00:00:00	24.41
03/30/2025 23:55:00	24.41
03/30/2025 23:50:00	24.41
03/30/2025 23:45:00	24.41
03/30/2025 23:40:00	24.41
03/30/2025 23:35:00	24.41
03/30/2025 23:30:00	24.41
03/30/2025 23:25:00	24.41
03/30/2025 23:20:00	24.41
03/30/2025 23:15:00	24.41
03/30/2025 23:10:00	24.41
03/30/2025 23:05:00	24.41
03/30/2025 23:00:00	24.41
03/30/2025 22:55:00	24.41
03/30/2025 22:50:00	24.41
03/30/2025 22:49:08	24.41
03/30/2025 22:45:00	24.41
03/30/2025 22:40:00	24.37
03/30/2025 22:35:00	24.37
03/30/2025 22:30:00	24.37
03/30/2025 22:25:00	24.37
03/30/2025 22:20:00	24.37
03/30/2025 22:15:00	24.37
03/30/2025 22:10:00	24.37
03/30/2025 22:05:00	24.37
03/30/2025 22:00:00	24.37
03/30/2025 21:55:00	24.37
03/30/2025 21:54:23	24.37
03/30/2025 21:50:00	24.33
03/30/2025 21:45:00	24.33
03/30/2025 21:40:00	24.33
03/30/2025 21:35:00	24.33
03/30/2025 21:30:00	24.33
03/30/2025 21:25:00	24.33
03/30/2025 21:24:50	24.33
03/30/2025 21:20:00	24.29
03/30/2025 21:15:00	24.29
03/30/2025 21:10:00	24.29
03/30/2025 21:05:00	24.29
03/30/2025 21:00:00	24.29
03/30/2025 20:55:00	24.29
03/30/2025 20:50:00	24.29
03/30/2025 20:45:00	24.29
03/30/2025 20:40:00	24.29
03/30/2025 20:35:00	24.29
03/30/2025 20:30:00	24.29
03/30/2025 20:25:00	24.29
03/30/2025 20:20:00	24.29
03/30/2025 20:15:00	24.29
03/30/2025 20:10:00	24.29
03/30/2025 20:05:00	24.29
03/30/2025 20:00:00	24.29
03/30/2025 19:55:00	24.29
03/30/2025 19:50:00	24.29
03/30/2025 19:45:00	24.29
03/30/2025 19:40:00	24.29
03/30/2025 19:35:00	24.29
03/30/2025 19:30:00	24.29
03/30/2025 19:25:00	24.29
03/30/2025 19:20:00	24.29
03/30/2025 19:15:00	24.29
03/30/2025 19:10:00	24.29
03/30/2025 19:05:00	24.29
03/30/2025 19:00:00	24.29
03/30/2025 18:55:00	24.29
03/30/2025 18:50:00	24.29
03/30/2025 18:45:00	24.29
03/30/2025 18:40:00	24.29
03/30/2025 18:35:00	24.29
03/30/2025 18:30:00	24.29
03/30/2025 18:25:00	24.29
03/30/2025 18:20:00	24.29
03/30/2025 18:15:00	24.29
03/30/2025 18:10:00	24.29
03/30/2025 18:05:00	24.29
03/30/2025 18:00:00	24.29
03/30/2025 17:55:00	24.29
03/30/2025 17:50:00	24.29
03/30/2025 17:45:00	24.29
03/30/2025 17:40:00	24.29
03/30/2025 17:35:00	24.29
03/30/2025 17:30:00	24.29
03/30/2025 17:25:00	24.29
03/30/2025 17:20:00	24.29
03/30/2025 17:15:00	24.29
03/30/2025 17:10:00	24.29
03/30/2025 17:05:00	24.29
03/30/2025 17:00:00	24.29
03/30/2025 16:55:00	24.29
03/30/2025 16:50:00	24.29
03/30/2025 16:45:00	24.29
03/30/2025 16:40:00	24.29
03/30/2025 16:35:00	24.29
03/30/2025 16:30:00	24.29
03/30/2025 16:25:00	24.29
03/30/2025 16:20:00	24.29
03/30/2025 16:15:00	24.29
03/30/2025 16:10:00	24.29
03/30/2025 16:05:00	24.29
03/30/2025 16:00:00	24.29
03/30/2025 15:55:00	24.29
03/30/2025 15:50:00	24.29
03/30/2025 15:45:00	24.29
03/30/2025 15:40:00	24.29
03/30/2025 15:35:00	24.29
03/30/2025 15:30:00	24.29
03/30/2025 15:25:00	24.29
03/30/2025 15:20:00	24.29
03/30/2025 15:15:00	24.29
03/30/2025 15:10:00	24.29
03/30/2025 15:05:00	24.29
03/30/2025 15:00:00	24.29
03/30/2025 14:55:00	24.29
03/30/2025 14:50:00	24.29
03/30/2025 14:45:00	24.29
03/30/2025 14:40:00	24.29
03/30/2025 14:35:00	24.29
03/30/2025 14:30:00	24.29
03/30/2025 14:25:00	24.29
03/30/2025 14:20:00	24.29
03/30/2025 14:15:00	24.29
03/30/2025 14:10:00	24.29
03/30/2025 14:05:00	24.29
03/30/2025 14:00:00	24.29
03/30/2025 13:55:00	24.29
03/30/2025 13:50:00	24.29
03/30/2025 13:45:00	24.29
03/30/2025 13:40:00	24.29
03/30/2025 13:35:00	24.29
03/30/2025 13:30:00	24.29
03/30/2025 13:25:00	24.29
03/30/2025 13:20:00	24.29
03/30/2025 13:15:00	24.29
03/30/2025 13:10:00	24.29
03/30/2025 13:05:00	24.29
03/30/2025 13:00:00	24.29
03/30/2025 12:55:00	24.29
03/30/2025 12:50:00	24.29
03/30/2025 12:45:00	24.29
03/30/2025 12:40:00	24.29
03/30/2025 12:35:00	24.29
03/30/2025 12:30:00	24.29
03/30/2025 12:25:00	24.29
03/30/2025 12:20:00	24.29
03/30/2025 12:15:00	24.29
03/30/2025 12:10:00	24.29
03/30/2025 12:05:00	24.29
03/30/2025 12:00:00	24.29
03/30/2025 11:55:00	24.29
03/30/2025 11:50:00	24.29
03/30/2025 11:45:00	24.29
03/30/2025 11:40:00	24.29
03/30/2025 11:35:00	24.29
03/30/2025 11:30:00	24.29
03/30/2025 11:25:00	24.29
03/30/2025 11:20:00	24.29
03/30/2025 11:15:00	24.29
03/30/2025 11:10:00	24.29
03/30/2025 11:05:00	24.29
03/30/2025 11:00:00	24.29
03/30/2025 10:55:00	24.29
03/30/2025 10:50:00	24.29
03/30/2025 10:45:00	24.29
03/30/2025 10:40:00	24.29
03/30/2025 10:35:00	24.29
03/30/2025 10:30:00	24.29
03/30/2025 10:25:00	24.29
03/30/2025 10:20:00	24.29
03/30/2025 10:15:00	24.29
03/30/2025 10:10:00	24.29
03/30/2025 10:05:00	24.29
03/30/2025 10:00:00	24.29
03/30/2025 09:55:00	24.29
03/30/2025 09:50:00	24.29
03/30/2025 09:45:00	24.29
03/30/2025 09:40:00	24.29
03/30/2025 09:35:00	24.29
03/30/2025 09:30:00	24.29
03/30/2025 09:25:00	24.29
03/30/2025 09:20:00	24.29
03/30/2025 09:15:00	24.29
03/30/2025 09:10:00	24.29
03/30/2025 09:05:00	24.29
03/30/2025 09:00:00	24.29
03/30/2025 08:55:00	24.29
03/30/2025 08:50:00	24.29
03/30/2025 08:45:00	24.29
03/30/2025 08:40:00	24.29
03/30/2025 08:35:00	24.29
03/30/2025 08:30:00	24.29
03/30/2025 08:25:00	24.29
03/30/2025 08:20:00	24.29
03/30/2025 08:15:00	24.29
03/30/2025 08:10:00	24.29
03/30/2025 08:05:00	24.29
03/30/2025 08:00:00	24.29
03/30/2025 07:55:00	24.29
03/30/2025 07:50:00	24.29
03/30/2025 07:45:00	24.29
03/30/2025 07:40:00	24.29
03/30/2025 07:35:00	24.29
03/30/2025 07:30:00	24.29
03/30/2025 07:25:00	24.29
03/30/2025 07:20:00	24.29
03/30/2025 07:15:00	24.29
03/30/2025 07:10:00	24.29
03/30/2025 07:05:00	24.29
03/30/2025 07:00:00	24.29
03/30/2025 06:55:00	24.29
03/30/2025 06:50:00	24.29
03/30/2025 06:45:00	24.29
03/30/2025 06:40:00	24.29
03/30/2025 06:35:00	24.29
03/30/2025 06:30:00	24.29
03/30/2025 06:25:00	24.29
03/30/2025 06:20:00	24.29
03/30/2025 06:15:00	24.29
03/30/2025 06:10:00	24.29
03/30/2025 06:05:00	24.29
03/30/2025 06:00:00	24.29
03/30/2025 05:55:00	24.29
03/30/2025 05:50:00	24.29
03/30/2025 05:45:00	24.29
03/30/2025 05:40:00	24.29
03/30/2025 05:35:00	24.29
03/30/2025 05:30:00	24.29
03/30/2025 05:25:00	24.29
03/30/2025 05:20:00	24.29
03/30/2025 05:15:00	24.29
03/30/2025 05:10:00	24.29
03/30/2025 05:05:00	24.29
03/30/2025 05:00:00	24.29
03/30/2025 04:55:00	24.29
03/30/2025 04:50:00	24.29
03/30/2025 04:45:00	24.29
03/30/2025 04:40:00	24.29
03/30/2025 04:35:00	24.29
03/30/2025 04:30:00	24.29
03/30/2025 04:25:00	24.29
03/30/2025 04:20:00	24.29
03/30/2025 04:15:00	24.29
03/30/2025 04:10:00	24.29
03/30/2025 04:05:00	24.29
03/30/2025 04:00:00	24.29
03/30/2025 03:55:00	24.29
03/30/2025 03:50:00	24.29
03/30/2025 03:45:00	24.29
03/30/2025 03:40:00	24.29
03/30/2025 03:35:00	24.29
03/30/2025 03:30:00	24.29
03/30/2025 03:25:00	24.29
03/30/2025 03:20:00	24.29
03/30/2025 03:15:00	24.29
03/30/2025 03:10:00	24.29
03/30/2025 03:05:00	24.29
03/30/2025 03:00:00	24.29
03/30/2025 02:55:00	24.29
03/30/2025 02:50:00	24.29
03/30/2025 02:45:00	24.29
03/30/2025 02:40:00	24.29
03/30/2025 02:35:00	24.29
03/30/2025 02:30:00	24.29
03/30/2025 02:25:00	24.29
03/30/2025 02:20:00	24.29
03/30/2025 02:15:00	24.29
03/30/2025 02:10:00	24.29
03/30/2025 02:05:00	24.29
03/30/2025 02:00:00	24.29
03/30/2025 01:55:00	24.29
03/30/2025 01:50:00	24.29
03/30/2025 01:45:00	24.29
03/30/2025 01:40:00	24.29
03/30/2025 01:35:00	24.29
03/30/2025 01:30:00	24.29
03/30/2025 01:25:00	24.29
03/30/2025 01:20:00	24.29
03/30/2025 01:15:00	24.29
03/30/2025 01:10:00	24.29
03/30/2025 01:05:00	24.29
03/30/2025 01:00:00	24.29
03/30/2025 00:55:00	24.29
03/30/2025 00:50:00	24.29
03/30/2025 00:45:00	24.29
03/30/2025 00:40:00	24.29
03/30/2025 00:35:00	24.29
03/30/2025 00:30:00	24.29
03/30/2025 00:25:00	24.29
03/30/2025 00:20:00	24.29
03/30/2025 00:15:00	24.29
03/30/2025 00:10:00	24.29
03/30/2025 00:05:00	24.29
03/30/2025 00:00:00	24.29
03/29/2025 23:55:00	24.29
03/29/2025 23:50:00	24.29
03/29/2025 23:45:00	24.29
03/29/2025 23:40:00	24.29
03/29/2025 23:35:00	24.29
03/29/2025 23:30:00	24.29
03/29/2025 23:25:00	24.29
03/29/2025 23:20:00	24.29
03/29/2025 23:15:00	24.29
03/29/2025 23:10:00	24.29
03/29/2025 23:05:00	24.29
03/29/2025 23:00:00	24.29
03/29/2025 22:55:00	24.29
03/29/2025 22:50:00	24.29
03/29/2025 22:45:00	24.29
03/29/2025 22:40:00	24.29
03/29/2025 22:35:00	24.29
03/29/2025 22:30:00	24.29
03/29/2025 22:25:00	24.29
03/29/2025 22:20:00	24.29
03/29/2025 22:15:00	24.29
03/29/2025 22:10:00	24.29
03/29/2025 22:05:00	24.29
03/29/2025 22:00:00	24.29
03/29/2025 21:55:00	24.29
03/29/2025 21:50:00	24.29
03/29/2025 21:45:00	24.29
03/29/2025 21:40:00	24.29
03/29/2025 21:35:00	24.29
03/29/2025 21:30:00	24.29
03/29/2025 21:25:00	24.29
03/29/2025 21:20:00	24.29
03/29/2025 21:15:00	24.29
03/29/2025 21:10:00	24.29
03/29/2025 21:05:00	24.29
03/29/2025 21:00:00	24.29
03/29/2025 20:55:00	24.29
03/29/2025 20:50:00	24.29
03/29/2025 20:45:00	24.29
03/29/2025 20:40:00	24.29
03/29/2025 20:35:00	24.29
03/29/2025 20:30:00	24.29
03/29/2025 20:25:00	24.29
03/29/2025 20:20:00	24.29
03/29/2025 20:15:00	24.29
03/29/2025 20:10:00	24.29
03/29/2025 20:05:00	24.29
03/29/2025 20:00:00	24.29
03/29/2025 19:55:00	24.29
03/29/2025 19:50:00	24.29
03/29/2025 19:45:00	24.29
03/29/2025 19:40:00	24.29
03/29/2025 19:35:00	24.29
03/29/2025 19:30:00	24.29
03/29/2025 19:25:00	24.29
03/29/2025 19:20:00	24.29
03/29/2025 19:15:00	24.29
03/29/2025 19:10:00	24.29
03/29/2025 19:05:00	24.29
03/29/2025 19:00:00	24.29
03/29/2025 18:55:00	24.29
03/29/2025 18:50:00	24.29
03/29/2025 18:45:00	24.29
03/29/2025 18:40:00	24.29
03/29/2025 18:35:00	24.29
03/29/2025 18:30:00	24.29
03/29/2025 18:25:00	24.29
03/29/2025 18:20:00	24.29
03/29/2025 18:15:00	24.29
03/29/2025 18:10:00	24.29
03/29/2025 18:05:00	24.29
03/29/2025 18:00:00	24.29
03/29/2025 17:55:00	24.29
03/29/2025 17:50:00	24.29
03/29/2025 17:45:00	24.29
03/29/2025 17:40:00	24.29
03/29/2025 17:35:00	24.29
03/29/2025 17:30:00	24.29
03/29/2025 17:25:00	24.29
03/29/2025 17:20:00	24.29
03/29/2025 17:15:00	24.29
03/29/2025 17:10:00	24.29
03/29/2025 17:05:00	24.29
03/29/2025 17:00:00	24.29
03/29/2025 16:55:00	24.29
03/29/2025 16:50:00	24.29
03/29/2025 16:45:00	24.29
03/29/2025 16:40:00	24.29
03/29/2025 16:35:00	24.29
03/29/2025 16:30:00	24.29
03/29/2025 16:25:00	24.29
03/29/2025 16:20:00	24.29
03/29/2025 16:15:00	24.29
03/29/2025 16:10:00	24.29
03/29/2025 16:05:00	24.29
03/29/2025 16:00:00	24.29
03/29/2025 15:55:00	24.29
03/29/2025 15:50:00	24.29
03/29/2025 15:45:00	24.29
03/29/2025 15:40:00	24.29
03/29/2025 15:35:00	24.29
03/29/2025 15:30:00	24.29
03/29/2025 15:25:00	24.29
03/29/2025 15:20:00	24.29
03/29/2025 15:15:00	24.29
03/29/2025 15:10:00	24.29
03/29/2025 15:05:00	24.29
03/29/2025 15:00:00	24.29
03/29/2025 14:55:00	24.29
03/29/2025 14:50:00	24.29
03/29/2025 14:45:00	24.29
03/29/2025 14:40:00	24.29
03/29/2025 14:35:00	24.29
03/29/2025 14:30:00	24.29
03/29/2025 14:25:00	24.29
03/29/2025 14:20:00	24.29
03/29/2025 14:15:00	24.29
03/29/2025 14:10:00	24.29
03/29/2025 14:05:00	24.29
03/29/2025 14:00:00	24.29
03/29/2025 13:55:00	24.29
03/29/2025 13:50:00	24.29
03/29/2025 13:45:00	24.29
03/29/2025 13:40:00	24.29
03/29/2025 13:35:00	24.29
03/29/2025 13:30:00	24.29
03/29/2025 13:25:00	24.29
03/29/2025 13:20:00	24.29
03/29/2025 13:15:00	24.29
03/29/2025 13:10:00	24.29
03/29/2025 13:05:00	24.29
03/29/2025 13:00:00	24.29
03/29/2025 12:55:00	24.29
03/29/2025 12:50:00	24.29
03/29/2025 12:45:00	24.29
03/29/2025 12:40:00	24.29
03/29/2025 12:35:00	24.29
03/29/2025 12:30:00	24.29
03/29/2025 12:25:00	24.29
03/29/2025 12:20:00	24.29
03/29/2025 12:15:00	24.29
03/29/2025 12:10:00	24.29
03/29/2025 12:05:00	24.29
03/29/2025 12:00:00	24.29
03/29/2025 11:55:00	24.29
03/29/2025 11:50:00	24.29
03/29/2025 11:45:00	24.29
03/29/2025 11:40:00	24.29
03/29/2025 11:35:00	24.29
03/29/2025 11:30:00	24.29
03/29/2025 11:25:00	24.29
03/29/2025 11:20:00	24.29
03/29/2025 11:15:00	24.29
03/29/2025 11:10:00	24.29
03/29/2025 11:05:00	24.29
03/29/2025 11:00:00	24.29
03/29/2025 10:55:00	24.29
03/29/2025 10:50:00	24.29
03/29/2025 10:45:00	24.29
03/29/2025 10:40:00	24.29
03/29/2025 10:35:00	24.29
03/29/2025 10:30:00	24.29
03/29/2025 10:25:00	24.29
03/29/2025 10:20:00	24.29
03/29/2025 10:15:00	24.29
03/29/2025 10:10:00	24.29
03/29/2025 10:05:00	24.29
03/29/2025 10:00:00	24.29
03/29/2025 09:55:00	24.29
03/29/2025 09:50:00	24.29
03/29/2025 09:45:00	24.29
03/29/2025 09:40:00	24.29
03/29/2025 09:35:00	24.29
03/29/2025 09:30:00	24.29
03/29/2025 09:25:00	24.29
03/29/2025 09:20:00	24.29
03/29/2025 09:15:00	24.29
03/29/2025 09:10:00	24.29
03/29/2025 09:05:00	24.29
03/29/2025 09:00:00	24.29
03/29/2025 08:55:00	24.29
03/29/2025 08:50:00	24.29
03/29/2025 08:45:00	24.29
03/29/2025 08:40:00	24.29
03/29/2025 08:35:00	24.29
03/29/2025 08:30:00	24.29
03/29/2025 08:25:00	24.29
03/29/2025 08:20:00	24.29
03/29/2025 08:15:00	24.29
03/29/2025 08:10:00	24.29
03/29/2025 08:05:00	24.29
03/29/2025 08:00:00	24.29
03/29/2025 07:55:00	24.29
03/29/2025 07:50:00	24.29
03/29/2025 07:45:00	24.29
03/29/2025 07:40:00	24.29
03/29/2025 07:35:00	24.29
03/29/2025 07:30:00	24.29
03/29/2025 07:25:00	24.29
03/29/2025 07:20:00	24.29
03/29/2025 07:15:00	24.29
03/29/2025 07:10:00	24.29
03/29/2025 07:05:00	24.29
03/29/2025 07:00:00	24.29
03/29/2025 06:55:00	24.29
03/29/2025 06:50:00	24.29
03/29/2025 06:45:00	24.29
03/29/2025 06:40:00	24.29
03/29/2025 06:35:00	24.29
03/29/2025 06:30:00	24.29
03/29/2025 06:25:00	24.29
03/29/2025 06:20:00	24.29
03/29/2025 06:15:00	24.29
03/29/2025 06:10:00	24.29
03/29/2025 06:05:00	24.29
03/29/2025 06:00:00	24.29
03/29/2025 05:55:00	24.29
03/29/2025 05:50:00	24.29
03/29/2025 05:45:00	24.29
03/29/2025 05:40:00	24.29
03/29/2025 05:35:00	24.29
03/29/2025 05:30:00	24.29
03/29/2025 05:25:00	24.29
03/29/2025 05:20:00	24.29
03/29/2025 05:15:00	24.29
03/29/2025 05:10:00	24.29
03/29/2025 05:05:00	24.29
03/29/2025 05:00:00	24.29
03/29/2025 04:55:00	24.29
03/29/2025 04:50:00	24.29
03/29/2025 04:45:00	24.29
03/29/2025 04:40:00	24.29
03/29/2025 04:35:00	24.29
03/29/2025 04:30:00	24.29
03/29/2025 04:25:00	24.29
03/29/2025 04:20:00	24.29
03/29/2025 04:15:00	24.29
03/29/2025 04:10:00	24.29
03/29/2025 04:05:00	24.29
03/29/2025 04:00:00	24.29
03/29/2025 03:55:00	24.29
03/29/2025 03:50:00	24.29
03/29/2025 03:45:00	24.29
03/29/2025 03:40:00	24.29
03/29/2025 03:35:00	24.29
03/29/2025 03:30:00	24.29
03/29/2025 03:25:00	24.29
03/29/2025 03:20:00	24.29
03/29/2025 03:15:00	24.29
03/29/2025 03:10:00	24.29
03/29/2025 03:05:00	24.29
03/29/2025 03:00:00	24.29
03/29/2025 02:55:00	24.29
03/29/2025 02:50:00	24.29
03/29/2025 02:45:00	24.29
03/29/2025 02:40:00	24.29
03/29/2025 02:35:00	24.29
03/29/2025 02:30:00	24.29
03/29/2025 02:25:00	24.29
03/29/2025 02:20:00	24.29
03/29/2025 02:15:00	24.29
03/29/2025 02:10:00	24.29
03/29/2025 02:05:00	24.29
03/29/2025 02:00:00	24.29
03/29/2025 01:55:00	24.29
03/29/2025 01:50:00	24.29
03/29/2025 01:45:00	24.29
03/29/2025 01:40:00	24.29
03/29/2025 01:35:00	24.29
03/29/2025 01:30:00	24.29
03/29/2025 01:25:00	24.29
03/29/2025 01:20:00	24.29
03/29/2025 01:15:00	24.29
03/29/2025 01:10:00	24.29
03/29/2025 01:05:00	24.29
03/29/2025 01:00:00	24.29
03/29/2025 00:55:00	24.29
03/29/2025 00:50:00	24.29
03/29/2025 00:45:00	24.29
03/29/2025 00:40:00	24.29
03/29/2025 00:35:00	24.29
03/29/2025 00:30:00	24.29
03/29/2025 00:25:00	24.29
03/29/2025 00:20:00	24.29
03/29/2025 00:15:00	24.29
03/29/2025 00:10:00	24.29
03/29/2025 00:05:00	24.29
03/29/2025 00:00:00	24.29
03/28/2025 23:55:00	24.29
03/28/2025 23:50:00	24.29
03/28/2025 23:45:00	24.29
03/28/2025 23:40:00	24.29
03/28/2025 23:35:00	24.29
03/28/2025 23:30:00	24.29
03/28/2025 23:25:00	24.29
03/28/2025 23:20:00	24.29
03/28/2025 23:15:00	24.29
03/28/2025 23:10:00	24.29
03/28/2025 23:05:00	24.29
03/28/2025 23:00:00	24.29
03/28/2025 22:55:00	24.29
03/28/2025 22:50:00	24.29
03/28/2025 22:45:00	24.29
03/28/2025 22:40:00	24.29
03/28/2025 22:35:00	24.29
03/28/2025 22:30:00	24.29
03/28/2025 22:25:00	24.29
03/28/2025 22:20:00	24.29
03/28/2025 22:15:00	24.29
03/28/2025 22:10:00	24.29
03/28/2025 22:05:00	24.29
03/28/2025 22:00:00	24.29
03/28/2025 21:55:00	24.29
03/28/2025 21:50:00	24.29
03/28/2025 21:45:00	24.29
03/28/2025 21:40:00	24.29
03/28/2025 21:35:00	24.29
03/28/2025 21:30:00	24.29
03/28/2025 21:25:00	24.29
03/28/2025 21:20:00	24.29
03/28/2025 21:15:00	24.29
03/28/2025 21:10:00	24.29
03/28/2025 21:05:00	24.29
03/28/2025 21:00:00	24.29
03/28/2025 20:55:00	24.29
03/28/2025 20:50:00	24.29
03/28/2025 20:45:00	24.29
03/28/2025 20:40:00	24.29
03/28/2025 20:35:00	24.29
03/28/2025 20:30:00	24.29
03/28/2025 20:25:00	24.29
03/28/2025 20:20:00	24.29
03/28/2025 20:15:00	24.29
03/28/2025 20:10:00	24.29
03/28/2025 20:05:00	24.29
03/28/2025 20:00:00	24.29
03/28/2025 19:55:00	24.29
03/28/2025 19:50:00	24.29
03/28/2025 19:45:00	24.29
03/28/2025 19:40:00	24.29
03/28/2025 19:35:00	24.29
03/28/2025 19:30:00	24.29
03/28/2025 19:25:00	24.29
03/28/2025 19:20:00	24.29
03/28/2025 19:15:00	24.29
03/28/2025 19:10:00	24.29
03/28/2025 19:05:00	24.29
03/28/2025 19:00:00	24.29
03/28/2025 18:55:00	24.29
03/28/2025 18:50:00	24.29
03/28/2025 18:45:00	24.29
03/28/2025 18:40:00	24.29
03/28/2025 18:35:00	24.29
03/28/2025 18:30:00	24.29
03/28/2025 18:25:00	24.29
03/28/2025 18:20:00	24.29
03/28/2025 18:15:00	24.29
03/28/2025 18:10:00	24.29
03/28/2025 18:05:00	24.29
03/28/2025 18:00:00	24.29
03/28/2025 17:55:00	24.29
03/28/2025 17:50:00	24.29
03/28/2025 17:45:00	24.29
03/28/2025 17:40:00	24.29
03/28/2025 17:35:00	24.29
03/28/2025 17:30:00	24.29
03/28/2025 17:25:00	24.29
03/28/2025 17:20:00	24.29
03/28/2025 17:15:00	24.29
03/28/2025 17:10:00	24.29
03/28/2025 17:05:00	24.29
03/28/2025 17:00:00	24.29
03/28/2025 16:55:00	24.29
03/28/2025 16:50:00	24.29
03/28/2025 16:45:00	24.29
03/28/2025 16:40:00	24.29
03/28/2025 16:35:00	24.29
03/28/2025 16:30:00	24.29
03/28/2025 16:25:00	24.29
03/28/2025 16:20:00	24.29
03/28/2025 16:15:00	24.29
03/28/2025 16:10:00	24.29
03/28/2025 16:05:00	24.29
03/28/2025 16:00:00	24.29
03/28/2025 15:55:00	24.29
03/28/2025 15:50:00	24.29
03/28/2025 15:45:00	24.29
03/28/2025 15:40:00	24.29
03/28/2025 15:35:00	24.29
03/28/2025 15:30:00	24.29
03/28/2025 15:25:00	24.29
03/28/2025 15:20:00	24.29
03/28/2025 15:15:00	24.29
03/28/2025 15:10:00	24.29
03/28/2025 15:05:00	24.29
03/28/2025 15:00:00	24.29
03/28/2025 14:55:00	24.29
03/28/2025 14:50:00	24.29
03/28/2025 14:45:00	24.29
03/28/2025 14:40:00	24.29
03/28/2025 14:35:00	24.29
03/28/2025 14:30:00	24.29
03/28/2025 14:25:00	24.29
03/28/2025 14:20:00	24.29
03/28/2025 14:15:00	24.29
03/28/2025 14:10:00	24.29
03/28/2025 14:05:00	24.29
03/28/2025 14:00:00	24.29
03/28/2025 13:55:00	24.29
03/28/2025 13:50:00	24.29
03/28/2025 13:45:00	24.29
03/28/2025 13:40:00	24.29
03/28/2025 13:35:00	24.29
03/28/2025 13:30:00	24.29
03/28/2025 13:25:00	24.29
03/28/2025 13:20:00	24.29
03/28/2025 13:15:00	24.29
03/28/2025 13:10:00	24.29
03/28/2025 13:05:00	24.29
03/28/2025 13:00:00	24.29
03/28/2025 12:55:00	24.29
03/28/2025 12:50:00	24.29
03/28/2025 12:45:00	24.29
03/28/2025 12:40:00	24.29
03/28/2025 12:35:00	24.29
03/28/2025 12:30:00	24.29
03/28/2025 12:25:00	24.29
03/28/2025 12:20:00	24.29
03/28/2025 12:15:00	24.29
03/28/2025 12:10:00	24.29
03/28/2025 12:05:00	24.29
03/28/2025 12:00:00	24.29
03/28/2025 11:55:00	24.29
03/28/2025 11:50:00	24.29
03/28/2025 11:45:00	24.29
03/28/2025 11:40:00	24.29
03/28/2025 11:35:00	24.29
03/28/2025 11:30:00	24.29
03/28/2025 11:25:00	24.29
03/28/2025 11:20:00	24.29
03/28/2025 11:15:00	24.29
03/28/2025 11:10:00	24.29
03/28/2025 11:05:00	24.29
03/28/2025 11:00:00	24.29
03/28/2025 10:55:00	24.29
03/28/2025 10:50:00	24.29
03/28/2025 10:45:00	24.29
03/28/2025 10:40:00	24.29
03/28/2025 10:35:00	24.29
03/28/2025 10:30:00	24.29
03/28/2025 10:25:00	24.29
03/28/2025 10:20:00	24.29
03/28/2025 10:15:00	24.29
03/28/2025 10:10:00	24.29
03/28/2025 10:05:00	24.29
03/28/2025 10:00:00	24.29
03/28/2025 09:55:00	24.29
03/28/2025 09:50:00	24.29
03/28/2025 09:45:00	24.29
03/28/2025 09:40:00	24.29
03/28/2025 09:35:00	24.29
03/28/2025 09:30:00	24.29
03/28/2025 09:25:00	24.29
03/28/2025 09:20:00	24.29
03/28/2025 09:15:00	24.29
03/28/2025 09:10:00	24.29
03/28/2025 09:05:00	24.29
03/28/2025 09:00:00	24.29
03/28/2025 08:55:00	24.29
03/28/2025 08:50:00	24.29
03/28/2025 08:45:00	24.29
03/28/2025 08:40:00	24.29
03/28/2025 08:35:00	24.29
03/28/2025 08:30:00	24.29
03/28/2025 08:25:00	24.29
03/28/2025 08:20:00	24.29
03/28/2025 08:15:00	24.29
03/28/2025 08:10:00	24.29
03/28/2025 08:05:00	24.29
03/28/2025 08:00:00	24.29
03/28/2025 07:55:00	24.29
03/28/2025 07:50:00	24.29
03/28/2025 07:45:00	24.29
03/28/2025 07:40:00	24.29
03/28/2025 07:35:00	24.29
03/28/2025 07:30:00	24.29
03/28/2025 07:25:00	24.29
03/28/2025 07:20:00	24.29
03/28/2025 07:15:00	24.29
03/28/2025 07:10:00	24.29
03/28/2025 07:05:00	24.29
03/28/2025 07:00:00	24.29
03/28/2025 06:55:00	24.29
03/28/2025 06:50:00	24.29
03/28/2025 06:45:00	24.29
03/28/2025 06:40:00	24.29
03/28/2025 06:35:00	24.29
03/28/2025 06:30:00	24.29
03/28/2025 06:25:00	24.29
03/28/2025 06:20:00	24.29
03/28/2025 06:19:40	24.29
03/28/2025 06:15:00	24.25
03/28/2025 06:10:00	24.25
03/28/2025 06:05:00	24.25
03/28/2025 06:00:00	24.25
03/28/2025 05:55:00	24.25
03/28/2025 05:50:00	24.25
03/28/2025 05:45:00	24.25
03/28/2025 05:40:00	24.25
03/28/2025 05:35:00	24.25
03/28/2025 05:30:00	24.25
03/28/2025 05:25:00	24.25
03/28/2025 05:20:00	24.25
03/28/2025 05:15:00	24.25
03/28/2025 05:10:00	24.25
03/28/2025 05:05:00	24.25
03/28/2025 05:00:00	24.25
03/28/2025 04:55:00	24.25
03/28/2025 04:50:00	24.25
03/28/2025 04:45:00	24.25
03/28/2025 04:40:00	24.25
03/28/2025 04:35:00	24.25
03/28/2025 04:30:00	24.25
03/28/2025 04:25:00	24.25
03/28/2025 04:20:00	24.25
03/28/2025 04:15:00	24.25
03/28/2025 04:10:00	24.25
03/28/2025 04:05:00	24.25
03/28/2025 04:00:00	24.25
03/28/2025 03:55:00	24.25
03/28/2025 03:50:00	24.25
03/28/2025 03:45:00	24.25
03/28/2025 03:40:00	24.25
03/28/2025 03:35:00	24.25
03/28/2025 03:30:00	24.25
03/28/2025 03:25:00	24.25
03/28/2025 03:20:00	24.25
03/28/2025 03:15:00	24.25
03/28/2025 03:10:00	24.25
03/28/2025 03:05:00	24.25
03/28/2025 03:00:00	24.25
03/28/2025 02:55:00	24.25
03/28/2025 02:50:00	24.25
03/28/2025 02:45:00	24.25
03/28/2025 02:40:00	24.25
03/28/2025 02:35:00	24.25
03/28/2025 02:30:00	24.25
03/28/2025 02:25:00	24.25
03/28/2025 02:20:00	24.25
03/28/2025 02:15:00	24.25
03/28/2025 02:10:00	24.25
03/28/2025 02:05:00	24.25
03/28/2025 02:00:00	24.25
03/28/2025 01:55:00	24.25
03/28/2025 01:50:00	24.25
03/28/2025 01:45:00	24.25
03/28/2025 01:40:00	24.25
03/28/2025 01:35:00	24.25
03/28/2025 01:30:00	24.25
03/28/2025 01:25:00	24.25
03/28/2025 01:20:00	24.25
03/28/2025 01:15:00	24.25
03/28/2025 01:10:00	24.25
03/28/2025 01:05:00	24.25
03/28/2025 01:00:00	24.25
03/28/2025 00:55:00	24.25
03/28/2025 00:50:00	24.25
03/28/2025 00:45:00	24.25
03/28/2025 00:40:00	24.25
03/28/2025 00:35:00	24.25
03/28/2025 00:30:00	24.25
03/28/2025 00:25:00	24.25
03/28/2025 00:20:00	24.25
03/28/2025 00:15:00	24.25
03/28/2025 00:10:00	24.25
03/28/2025 00:05:00	24.25
03/28/2025 00:00:00	24.25
03/27/2025 23:55:00	24.25
03/27/2025 23:50:00	24.25
03/27/2025 23:45:00	24.25
03/27/2025 23:40:00	24.25
03/27/2025 23:35:00	24.25
03/27/2025 23:30:00	24.25
03/27/2025 23:25:00	24.25
03/27/2025 23:20:00	24.25
03/27/2025 23:15:00	24.25
03/27/2025 23:10:00	24.25
03/27/2025 23:05:00	24.25
03/27/2025 23:00:00	24.25
03/27/2025 22:55:00	24.25
03/27/2025 22:50:00	24.25
03/27/2025 22:45:00	24.25
03/27/2025 22:40:00	24.25
03/27/2025 22:35:00	24.25
03/27/2025 22:30:00	24.25
03/27/2025 22:25:00	24.25
03/27/2025 22:20:00	24.25
03/27/2025 22:15:00	24.25
03/27/2025 22:10:00	24.25
03/27/2025 22:05:00	24.25
03/27/2025 22:00:00	24.25
03/27/2025 21:55:00	24.25
03/27/2025 21:50:00	24.25
03/27/2025 21:45:00	24.25
03/27/2025 21:40:00	24.25
03/27/2025 21:35:00	24.25
03/27/2025 21:30:00	24.25
03/27/2025 21:25:00	24.25
03/27/2025 21:20:00	24.25
03/27/2025 21:15:00	24.25
03/27/2025 21:10:00	24.25
03/27/2025 21:05:00	24.25
03/27/2025 21:00:00	24.25
03/27/2025 20:55:00	24.25
03/27/2025 20:50:00	24.25
03/27/2025 20:45:00	24.25
03/27/2025 20:40:00	24.25
03/27/2025 20:35:00	24.25
03/27/2025 20:30:00	24.25
03/27/2025 20:25:00	24.25
03/27/2025 20:20:00	24.25
03/27/2025 20:15:00	24.25
03/27/2025 20:10:00	24.25
03/27/2025 20:05:00	24.25
03/27/2025 20:00:00	24.25
03/27/2025 19:55:00	24.25
03/27/2025 19:50:00	24.25
03/27/2025 19:45:00	24.25
03/27/2025 19:40:00	24.25
03/27/2025 19:35:00	24.25
03/27/2025 19:30:00	24.25
03/27/2025 19:25:00	24.25
03/27/2025 19:20:00	24.25
03/27/2025 19:15:00	24.25
03/27/2025 19:10:00	24.25
03/27/2025 19:05:00	24.25
03/27/2025 19:00:00	24.25
03/27/2025 18:55:00	24.25
03/27/2025 18:50:00	24.25
03/27/2025 18:45:00	24.25
03/27/2025 18:40:00	24.25
03/27/2025 18:35:00	24.25
03/27/2025 18:30:00	24.25
03/27/2025 18:25:00	24.25
03/27/2025 18:20:00	24.25
03/27/2025 18:15:00	24.25
03/27/2025 18:10:00	24.25
03/27/2025 18:05:00	24.25
03/27/2025 18:00:00	24.25
03/27/2025 17:55:00	24.25
03/27/2025 17:50:00	24.25
03/27/2025 17:45:00	24.25
03/27/2025 17:40:00	24.25
03/27/2025 17:35:00	24.25
03/27/2025 17:30:00	24.25
03/27/2025 17:25:00	24.25
03/27/2025 17:20:00	24.25
03/27/2025 17:15:00	24.25
03/27/2025 17:10:00	24.25
03/27/2025 17:05:00	24.25
03/27/2025 17:00:00	24.25
03/27/2025 16:55:00	24.25
03/27/2025 16:50:00	24.25
03/27/2025 16:45:00	24.25
03/27/2025 16:40:00	24.25
03/27/2025 16:35:00	24.25
03/27/2025 16:30:00	24.25
03/27/2025 16:25:00	24.25
03/27/2025 16:20:00	24.25
03/27/2025 16:15:00	24.25
03/27/2025 16:10:00	24.25
03/27/2025 16:05:00	24.25
03/27/2025 16:00:00	24.25
03/27/2025 15:55:00	24.25
03/27/2025 15:50:16	24.25
03/27/2025 15:50:00	24.25
03/27/2025 15:45:00	24.21
03/27/2025 15:40:00	24.21
03/27/2025 15:35:00	24.21
03/27/2025 15:34:13	24.21
03/27/2025 15:30:00	24.21
03/27/2025 15:25:00	24.17
03/27/2025 15:20:00	24.17
03/27/2025 15:15:00	24.17
03/27/2025 15:10:00	24.17
03/27/2025 15:09:47	24.17
03/27/2025 15:05:00	24.13
03/27/2025 15:00:00	24.13
03/27/2025 14:55:00	24.13
03/27/2025 14:54:52	24.13
03/27/2025 14:50:00	24.13
03/27/2025 14:49:39	24.13
03/27/2025 14:45:00	24.09
03/27/2025 14:40:00	24.09
03/27/2025 14:35:00	24.09
03/27/2025 14:30:00	24.09
03/27/2025 14:25:00	24.09
03/27/2025 14:24:54	24.09
03/27/2025 14:20:00	24.09
03/27/2025 14:19:34	24.09
03/27/2025 14:15:00	24.06
03/27/2025 14:10:00	24.06
03/27/2025 14:05:00	24.06
03/27/2025 14:00:00	24.06
03/27/2025 13:55:00	24.06
03/27/2025 13:50:00	24.06
03/27/2025 13:45:00	24.06
03/27/2025 13:40:00	24.06
03/27/2025 13:35:00	24.06
03/27/2025 13:30:00	24.06
03/27/2025 13:25:00	24.06
03/27/2025 13:20:00	24.06
03/27/2025 13:15:00	24.06
03/27/2025 13:10:00	24.06
03/27/2025 13:05:00	24.06
03/27/2025 13:00:00	24.06
03/27/2025 12:55:00	24.06
03/27/2025 12:50:00	24.06
03/27/2025 12:45:00	24.06
03/27/2025 12:40:00	24.06
03/27/2025 12:35:00	24.06
03/27/2025 12:30:00	24.06
03/27/2025 12:25:00	24.06
03/27/2025 12:20:00	24.06
03/27/2025 12:15:00	24.06
03/27/2025 12:10:00	24.06
03/27/2025 12:05:00	24.06
03/27/2025 12:00:00	24.06
03/27/2025 11:55:00	24.06
03/27/2025 11:50:00	24.06
03/27/2025 11:45:00	24.06
03/27/2025 11:40:00	24.06
03/27/2025 11:35:00	24.06
03/27/2025 11:30:00	24.06
03/27/2025 11:25:00	24.06
03/27/2025 11:20:00	24.06
03/27/2025 11:15:00	24.06
03/27/2025 11:10:00	24.06
03/27/2025 11:05:00	24.06
03/27/2025 11:00:00	24.06
03/27/2025 10:55:00	24.06
03/27/2025 10:50:00	24.06
03/27/2025 10:45:00	24.06
03/27/2025 10:40:00	24.06
03/27/2025 10:35:00	24.06
03/27/2025 10:30:00	24.06
03/27/2025 10:25:00	24.06
03/27/2025 10:20:00	24.06
03/27/2025 10:15:00	24.06
03/27/2025 10:10:00	24.06
03/27/2025 10:05:00	24.06
03/27/2025 10:00:00	24.06
03/27/2025 09:55:00	24.06
03/27/2025 09:50:00	24.06
03/27/2025 09:45:00	24.06
03/27/2025 09:40:00	24.06
03/27/2025 09:35:00	24.06
03/27/2025 09:30:00	24.06
03/27/2025 09:25:00	24.06
03/27/2025 09:20:00	24.06
03/27/2025 09:15:00	24.06
03/27/2025 09:10:00	24.06
03/27/2025 09:05:00	24.06
03/27/2025 09:00:00	24.06
03/27/2025 08:55:00	24.06
03/27/2025 08:50:00	24.06
03/27/2025 08:45:00	24.06
03/27/2025 08:40:00	24.06
03/27/2025 08:35:00	24.06
03/27/2025 08:30:00	24.06
03/27/2025 08:25:00	24.06
03/27/2025 08:20:00	24.06
03/27/2025 08:15:00	24.06
03/27/2025 08:10:00	24.06
03/27/2025 08:05:00	24.06
03/27/2025 08:00:00	24.06
03/27/2025 07:55:00	24.06
03/27/2025 07:50:00	24.06
03/27/2025 07:45:00	24.06
03/27/2025 07:40:00	24.06
03/27/2025 07:35:00	24.06
03/27/2025 07:30:00	24.06
03/27/2025 07:25:00	24.06
03/27/2025 07:20:00	24.06
03/27/2025 07:15:00	24.06
03/27/2025 07:10:00	24.06
03/27/2025 07:05:00	24.06
03/27/2025 07:00:00	24.06
03/27/2025 06:55:00	24.06
03/27/2025 06:50:00	24.06
03/27/2025 06:45:00	24.06
03/27/2025 06:40:00	24.06
03/27/2025 06:35:00	24.06
03/27/2025 06:30:00	24.06
03/27/2025 06:25:00	24.06
03/27/2025 06:20:00	24.06
03/27/2025 06:15:00	24.06
03/27/2025 06:10:00	24.06
03/27/2025 06:05:00	24.06
03/27/2025 06:00:00	24.06
03/27/2025 05:55:00	24.06
03/27/2025 05:50:00	24.06
03/27/2025 05:45:00	24.06
03/27/2025 05:40:00	24.06
03/27/2025 05:35:00	24.06
03/27/2025 05:30:00	24.06
03/27/2025 05:25:00	24.06
03/27/2025 05:20:00	24.06
03/27/2025 05:15:00	24.06
03/27/2025 05:10:00	24.06
03/27/2025 05:05:00	24.06
03/27/2025 05:00:00	24.06
03/27/2025 04:55:00	24.06
03/27/2025 04:50:00	24.06
03/27/2025 04:45:00	24.06
03/27/2025 04:40:00	24.06
03/27/2025 04:35:00	24.06
03/27/2025 04:30:00	24.06
03/27/2025 04:25:00	24.06
03/27/2025 04:20:00	24.06
03/27/2025 04:15:00	24.06
03/27/2025 04:10:00	24.06
03/27/2025 04:05:00	24.06
03/27/2025 04:00:00	24.06
03/27/2025 03:55:00	24.06
03/27/2025 03:50:00	24.06
03/27/2025 03:45:00	24.06
03/27/2025 03:40:00	24.06
03/27/2025 03:35:00	24.06
03/27/2025 03:30:00	24.06
03/27/2025 03:25:00	24.06
03/27/2025 03:20:00	24.06
03/27/2025 03:15:00	24.06
03/27/2025 03:10:00	24.06
03/27/2025 03:05:00	24.06
03/27/2025 03:00:00	24.06
03/27/2025 02:55:00	24.06
03/27/2025 02:50:00	24.06
03/27/2025 02:45:00	24.06
03/27/2025 02:40:00	24.06
03/27/2025 02:35:00	24.06
03/27/2025 02:30:00	24.06
03/27/2025 02:25:00	24.06
03/27/2025 02:20:00	24.06
03/27/2025 02:15:00	24.06
03/27/2025 02:10:00	24.06
03/27/2025 02:05:00	24.06
03/27/2025 02:00:00	24.06
03/27/2025 01:55:00	24.06
03/27/2025 01:50:00	24.06
03/27/2025 01:45:00	24.06
03/27/2025 01:40:00	24.06
03/27/2025 01:35:00	24.06
03/27/2025 01:30:00	24.06
03/27/2025 01:25:00	24.06
03/27/2025 01:20:00	24.06
03/27/2025 01:15:00	24.06
03/27/2025 01:10:00	24.06
03/27/2025 01:05:00	24.06
03/27/2025 01:00:00	24.06
03/27/2025 00:55:00	24.06
03/27/2025 00:50:00	24.06
03/27/2025 00:45:00	24.06
03/27/2025 00:40:00	24.06
03/27/2025 00:35:00	24.06
03/27/2025 00:30:00	24.06
03/27/2025 00:25:00	24.06
03/27/2025 00:20:00	24.06
03/27/2025 00:15:00	24.06
03/27/2025 00:10:00	24.06
03/27/2025 00:05:00	24.06
03/27/2025 00:00:00	24.06
03/26/2025 23:55:00	24.06
03/26/2025 23:50:00	24.06
03/26/2025 23:45:00	24.06
03/26/2025 23:40:00	24.06
03/26/2025 23:35:00	24.06
03/26/2025 23:30:00	24.06
03/26/2025 23:25:00	24.06
03/26/2025 23:20:00	24.06
03/26/2025 23:15:00	24.06
03/26/2025 23:10:00	24.06
03/26/2025 23:05:00	24.06
03/26/2025 23:00:00	24.06
03/26/2025 22:55:00	24.06
03/26/2025 22:50:00	24.06
03/26/2025 22:45:00	24.06
03/26/2025 22:40:00	24.06
03/26/2025 22:35:00	24.06
03/26/2025 22:30:00	24.06
03/26/2025 22:25:00	24.06
03/26/2025 22:20:00	24.06
03/26/2025 22:15:00	24.06
03/26/2025 22:10:00	24.06
03/26/2025 22:05:00	24.06
03/26/2025 22:00:00	24.06
03/26/2025 21:55:00	24.06
03/26/2025 21:50:00	24.06
03/26/2025 21:45:00	24.06
03/26/2025 21:40:00	24.06
03/26/2025 21:35:00	24.06
03/26/2025 21:30:00	24.06
03/26/2025 21:25:00	24.06
03/26/2025 21:20:00	24.06
03/26/2025 21:15:00	24.06
03/26/2025 21:10:00	24.06
03/26/2025 21:05:00	24.06
03/26/2025 21:00:00	24.06
03/26/2025 20:55:00	24.06
03/26/2025 20:50:00	24.06
03/26/2025 20:45:00	24.06
03/26/2025 20:40:00	24.06
03/26/2025 20:35:00	24.06
03/26/2025 20:30:00	24.06
03/26/2025 20:25:00	24.06
03/26/2025 20:20:00	24.06
03/26/2025 20:15:00	24.06
03/26/2025 20:10:00	24.06
03/26/2025 20:05:00	24.06
03/26/2025 20:00:00	24.06
03/26/2025 19:55:00	24.06
03/26/2025 19:50:00	24.06
03/26/2025 19:45:00	24.06
03/26/2025 19:40:00	24.06
03/26/2025 19:35:00	24.06
03/26/2025 19:30:00	24.06
03/26/2025 19:25:00	24.06
03/26/2025 19:20:00	24.06
03/26/2025 19:15:00	24.06
03/26/2025 19:10:00	24.06
03/26/2025 19:05:00	24.06
03/26/2025 19:00:00	24.06
03/26/2025 18:55:00	24.06
03/26/2025 18:50:00	24.06
03/26/2025 18:45:00	24.06
03/26/2025 18:40:00	24.06
03/26/2025 18:35:00	24.06
03/26/2025 18:30:00	24.06
03/26/2025 18:25:00	24.06
03/26/2025 18:20:00	24.06
03/26/2025 18:15:00	24.06
03/26/2025 18:10:00	24.06
03/26/2025 18:05:00	24.06
03/26/2025 18:00:00	24.06
03/26/2025 17:55:00	24.06
03/26/2025 17:50:00	24.06
03/26/2025 17:45:00	24.06
03/26/2025 17:40:00	24.06
03/26/2025 17:35:00	24.06
03/26/2025 17:30:00	24.06
03/26/2025 17:25:00	24.06
03/26/2025 17:20:00	24.06
03/26/2025 17:15:00	24.06
03/26/2025 17:10:00	24.06
03/26/2025 17:05:00	24.06
03/26/2025 17:00:00	24.06
03/26/2025 16:55:00	24.06
03/26/2025 16:50:00	24.06
03/26/2025 16:45:00	24.06
03/26/2025 16:40:00	24.06
03/26/2025 16:35:00	24.06
03/26/2025 16:30:00	24.06
03/26/2025 16:25:00	24.06
03/26/2025 16:20:00	24.06
03/26/2025 16:15:00	24.06
03/26/2025 16:10:00	24.06
03/26/2025 16:05:00	24.06
03/26/2025 16:00:00	24.06
03/26/2025 15:55:00	24.06
03/26/2025 15:50:00	24.06
03/26/2025 15:45:00	24.06
03/26/2025 15:40:00	24.06
03/26/2025 15:35:00	24.06
03/26/2025 15:30:00	24.06
03/26/2025 15:25:00	24.06
03/26/2025 15:20:00	24.06
03/26/2025 15:15:00	24.06
03/26/2025 15:10:00	24.06
03/26/2025 15:05:00	24.06
03/26/2025 15:00:00	24.06
03/26/2025 14:55:00	24.06
03/26/2025 14:50:00	24.06
03/26/2025 14:45:00	24.06
03/26/2025 14:40:00	24.06
03/26/2025 14:35:00	24.06
03/26/2025 14:30:00	24.06
03/26/2025 14:25:00	24.06
03/26/2025 14:20:00	24.06
03/26/2025 14:15:00	24.06
03/26/2025 14:10:00	24.06
03/26/2025 14:05:00	24.06
03/26/2025 14:00:00	24.06
03/26/2025 13:55:00	24.06
03/26/2025 13:50:00	24.06
03/26/2025 13:45:00	24.06
03/26/2025 13:40:00	24.06
03/26/2025 13:35:00	24.06
03/26/2025 13:30:00	24.06
03/26/2025 13:25:00	24.06
03/26/2025 13:20:00	24.06
03/26/2025 13:15:00	24.06
03/26/2025 13:10:00	24.06
03/26/2025 13:05:00	24.06
03/26/2025 13:00:00	24.06
03/26/2025 12:55:00	24.06
03/26/2025 12:50:00	24.06
03/26/2025 12:45:00	24.06
03/26/2025 12:40:00	24.06
03/26/2025 12:35:00	24.06
03/26/2025 12:30:00	24.06
03/26/2025 12:25:00	24.06
03/26/2025 12:20:00	24.06
03/26/2025 12:15:00	24.06
03/26/2025 12:10:00	24.06
03/26/2025 12:05:00	24.06
03/26/2025 12:00:00	24.06
03/26/2025 11:55:00	24.06
03/26/2025 11:50:00	24.06
03/26/2025 11:45:00	24.06
03/26/2025 11:40:00	24.06
03/26/2025 11:35:00	24.06
03/26/2025 11:30:00	24.06
03/26/2025 11:25:00	24.06
03/26/2025 11:20:00	24.06
03/26/2025 11:15:00	24.06
03/26/2025 11:10:00	24.06
03/26/2025 11:05:00	24.06
03/26/2025 11:00:00	24.06
03/26/2025 10:55:00	24.06
03/26/2025 10:50:00	24.06
03/26/2025 10:45:00	24.06
03/26/2025 10:40:00	24.06
03/26/2025 10:35:00	24.06
03/26/2025 10:30:00	24.06
03/26/2025 10:25:00	24.06
03/26/2025 10:20:00	24.06
03/26/2025 10:15:00	24.06
03/26/2025 10:10:00	24.06
03/26/2025 10:05:00	24.06
03/26/2025 10:00:00	24.06
03/26/2025 09:55:00	24.06
03/26/2025 09:50:00	24.06
03/26/2025 09:45:00	24.06
03/26/2025 09:40:00	24.06
03/26/2025 09:35:00	24.06
03/26/2025 09:30:00	24.06
03/26/2025 09:25:00	24.06
03/26/2025 09:20:00	24.06
03/26/2025 09:15:00	24.06
03/26/2025 09:10:00	24.06
03/26/2025 09:05:00	24.06
03/26/2025 09:00:00	24.06
03/26/2025 08:55:00	24.06
03/26/2025 08:50:00	24.06
03/26/2025 08:45:00	24.06
03/26/2025 08:40:00	24.06
03/26/2025 08:35:00	24.06
03/26/2025 08:30:00	24.06
03/26/2025 08:25:00	24.06
03/26/2025 08:20:00	24.06
03/26/2025 08:15:00	24.06
03/26/2025 08:10:00	24.06
03/26/2025 08:05:00	24.06
03/26/2025 08:00:00	24.06
03/26/2025 07:55:00	24.06
03/26/2025 07:50:00	24.06
03/26/2025 07:45:00	24.06
03/26/2025 07:40:00	24.06
03/26/2025 07:35:00	24.06
03/26/2025 07:30:00	24.06
03/26/2025 07:25:00	24.06
03/26/2025 07:20:00	24.06
03/26/2025 07:15:00	24.06
03/26/2025 07:10:00	24.06
03/26/2025 07:05:00	24.06
03/26/2025 07:00:00	24.06
03/26/2025 06:55:00	24.06
03/26/2025 06:50:00	24.06
03/26/2025 06:45:00	24.06
03/26/2025 06:40:00	24.06
03/26/2025 06:35:00	24.06
03/26/2025 06:30:00	24.06
03/26/2025 06:25:00	24.06
03/26/2025 06:20:00	24.06
03/26/2025 06:15:00	24.06
03/26/2025 06:10:00	24.06
03/26/2025 06:05:00	24.06
03/26/2025 06:00:00	24.06
03/26/2025 05:55:00	24.06
03/26/2025 05:50:00	24.06
03/26/2025 05:45:00	24.06
03/26/2025 05:40:00	24.06
03/26/2025 05:35:00	24.06
03/26/2025 05:30:00	24.06
03/26/2025 05:25:00	24.06
03/26/2025 05:20:00	24.06
03/26/2025 05:15:00	24.06
03/26/2025 05:10:00	24.06
03/26/2025 05:05:00	24.06
03/26/2025 05:00:00	24.06
03/26/2025 04:55:00	24.06
03/26/2025 04:50:00	24.06
03/26/2025 04:45:00	24.06
03/26/2025 04:40:00	24.06
03/26/2025 04:35:00	24.06
03/26/2025 04:30:00	24.06
03/26/2025 04:25:00	24.06
03/26/2025 04:20:00	24.06
03/26/2025 04:15:00	24.06
03/26/2025 04:10:00	24.06
03/26/2025 04:05:00	24.06
03/26/2025 04:00:00	24.06
03/26/2025 03:55:00	24.06
03/26/2025 03:50:00	24.06
03/26/2025 03:45:00	24.06
03/26/2025 03:40:00	24.06
03/26/2025 03:35:00	24.06
03/26/2025 03:30:00	24.06
03/26/2025 03:25:00	24.06
03/26/2025 03:20:00	24.06
03/26/2025 03:15:00	24.06
03/26/2025 03:10:00	24.06
03/26/2025 03:05:00	24.06
03/26/2025 03:00:00	24.06
03/26/2025 02:55:00	24.06
03/26/2025 02:50:00	24.06
03/26/2025 02:45:00	24.06
03/26/2025 02:40:00	24.06
03/26/2025 02:35:00	24.06
03/26/2025 02:30:00	24.06
03/26/2025 02:25:00	24.06
03/26/2025 02:20:00	24.06
03/26/2025 02:15:00	24.06
03/26/2025 02:10:00	24.06
03/26/2025 02:05:00	24.06
03/26/2025 02:00:00	24.06
03/26/2025 01:55:00	24.06
03/26/2025 01:50:00	24.06
03/26/2025 01:45:00	24.06
03/26/2025 01:40:00	24.06
03/26/2025 01:35:00	24.06
03/26/2025 01:30:00	24.06
03/26/2025 01:25:00	24.06
03/26/2025 01:20:00	24.06
03/26/2025 01:15:00	24.06
03/26/2025 01:10:00	24.06
03/26/2025 01:05:00	24.06
03/26/2025 01:00:00	24.06
03/26/2025 00:55:00	24.06
03/26/2025 00:50:00	24.06
03/26/2025 00:45:00	24.06
03/26/2025 00:40:00	24.06
03/26/2025 00:35:00	24.06
03/26/2025 00:30:00	24.06
03/26/2025 00:25:00	24.06
03/26/2025 00:20:00	24.06
03/26/2025 00:15:00	24.06
03/26/2025 00:10:00	24.06
03/26/2025 00:05:00	24.06
03/26/2025 00:00:00	24.06
03/25/2025 23:55:00	24.06
03/25/2025 23:50:00	24.06
03/25/2025 23:45:00	24.06
03/25/2025 23:40:00	24.06
03/25/2025 23:35:00	24.06
03/25/2025 23:30:00	24.06
03/25/2025 23:25:00	24.06
03/25/2025 23:20:00	24.06
03/25/2025 23:15:00	24.06
03/25/2025 23:10:00	24.06
03/25/2025 23:05:00	24.06
03/25/2025 23:00:00	24.06
03/25/2025 22:55:00	24.06
03/25/2025 22:50:00	24.06
03/25/2025 22:45:00	24.06
03/25/2025 22:40:00	24.06
03/25/2025 22:35:00	24.06
03/25/2025 22:30:00	24.06
03/25/2025 22:25:00	24.06
03/25/2025 22:20:00	24.06
03/25/2025 22:15:00	24.06
03/25/2025 22:10:00	24.06
03/25/2025 22:05:00	24.06
03/25/2025 22:00:00	24.06
03/25/2025 21:55:00	24.06
03/25/2025 21:50:00	24.06
03/25/2025 21:45:00	24.06
03/25/2025 21:40:00	24.06
03/25/2025 21:35:00	24.06
03/25/2025 21:30:00	24.06
03/25/2025 21:25:00	24.06
03/25/2025 21:20:00	24.06
03/25/2025 21:15:00	24.06
03/25/2025 21:10:00	24.06
03/25/2025 21:05:00	24.06
03/25/2025 21:00:00	24.06
03/25/2025 20:55:00	24.06
03/25/2025 20:50:00	24.06
03/25/2025 20:45:00	24.06
03/25/2025 20:40:00	24.06
03/25/2025 20:35:00	24.06
03/25/2025 20:30:00	24.06
03/25/2025 20:25:00	24.06
03/25/2025 20:20:00	24.06
03/25/2025 20:15:00	24.06
03/25/2025 20:10:00	24.06
03/25/2025 20:05:00	24.06
03/25/2025 20:00:00	24.06
03/25/2025 19:55:00	24.06
03/25/2025 19:50:00	24.06
03/25/2025 19:45:00	24.06
03/25/2025 19:40:00	24.06
03/25/2025 19:35:00	24.06
03/25/2025 19:15:00	24.06
03/25/2025 19:10:00	24.06
03/25/2025 19:05:00	24.06
03/25/2025 19:00:00	24.06
03/25/2025 18:55:00	24.06
03/25/2025 18:50:00	24.06
03/25/2025 18:45:00	24.06
03/25/2025 18:40:00	24.06
03/25/2025 18:35:00	24.06
03/25/2025 18:30:00	24.06
03/25/2025 18:25:00	24.06
03/25/2025 18:20:00	24.06
03/25/2025 18:15:00	24.06
03/25/2025 18:10:00	24.06
03/25/2025 18:05:00	24.06
03/25/2025 18:00:00	24.06
03/25/2025 17:55:00	24.06
03/25/2025 17:50:00	24.06
03/25/2025 17:45:00	24.06
03/25/2025 17:40:00	24.06
03/25/2025 17:35:00	24.06
03/25/2025 17:30:00	24.06
03/25/2025 17:25:00	24.06
03/25/2025 17:20:00	24.06
03/25/2025 17:15:00	24.06
03/25/2025 17:10:00	24.06
03/25/2025 17:05:00	24.06
03/25/2025 17:00:00	24.06
03/25/2025 16:55:00	24.06
03/25/2025 16:50:00	24.06
03/25/2025 16:45:00	24.06
03/25/2025 16:40:00	24.06
03/25/2025 16:35:00	24.06
03/25/2025 16:30:00	24.06
03/25/2025 16:25:00	24.06
03/25/2025 16:20:00	24.06
03/25/2025 16:15:00	24.06
03/25/2025 16:10:00	24.06
03/25/2025 16:05:00	24.06
03/25/2025 16:00:00	24.06
03/25/2025 15:55:00	24.06
03/25/2025 15:50:00	24.06
03/25/2025 15:45:00	24.06
03/25/2025 15:40:00	24.06
03/25/2025 15:35:00	24.06
03/25/2025 15:30:00	24.06
03/25/2025 15:25:00	24.06
03/25/2025 15:20:00	24.06
03/25/2025 15:15:00	24.06
03/25/2025 15:10:00	24.06
03/25/2025 15:05:00	24.06
03/25/2025 15:00:00	24.06
03/25/2025 14:55:00	24.06
03/25/2025 14:50:00	24.06
03/25/2025 14:45:00	24.06
03/25/2025 14:40:00	24.06
03/25/2025 14:35:00	24.06
03/25/2025 14:30:00	24.06
03/25/2025 14:25:00	24.06
03/25/2025 14:20:00	24.06
03/25/2025 14:15:00	24.06
03/25/2025 14:10:00	24.06
03/25/2025 14:05:00	24.06
03/25/2025 14:00:00	24.06
03/25/2025 13:55:00	24.06
03/25/2025 13:50:00	24.06
03/25/2025 13:45:00	24.06
03/25/2025 13:40:00	24.06
03/25/2025 13:35:00	24.06
03/25/2025 13:30:00	24.06
03/25/2025 13:25:00	24.06
03/25/2025 13:20:00	24.06
03/25/2025 13:15:00	24.06
03/25/2025 13:10:00	24.06
03/25/2025 13:05:00	24.06
03/25/2025 13:00:00	24.06
03/25/2025 12:55:00	24.06
03/25/2025 12:50:00	24.06
03/25/2025 12:45:00	24.06
03/25/2025 12:40:00	24.06
03/25/2025 12:35:00	24.06
03/25/2025 12:30:00	24.06
03/25/2025 12:25:00	24.06
03/25/2025 12:20:00	24.06
03/25/2025 12:15:00	24.06
03/25/2025 12:10:00	24.06
03/25/2025 12:05:00	24.06
03/25/2025 12:00:00	24.06
03/25/2025 11:55:00	24.06
03/25/2025 11:50:00	24.06
03/25/2025 11:45:00	24.06
03/25/2025 11:40:00	24.06
03/25/2025 11:35:00	24.06
03/25/2025 11:30:00	24.06
03/25/2025 11:25:00	24.06
03/25/2025 11:20:00	24.06
03/25/2025 11:15:00	24.06
03/25/2025 11:10:00	24.06
03/25/2025 11:05:00	24.06
03/25/2025 11:00:00	24.06
03/25/2025 10:55:00	24.06
03/25/2025 10:50:00	24.06
03/25/2025 10:45:00	24.06
03/25/2025 10:40:00	24.06
03/25/2025 10:35:00	24.06
03/25/2025 10:30:00	24.06
03/25/2025 10:25:00	24.06
03/25/2025 10:20:00	24.06
03/25/2025 10:15:00	24.06
03/25/2025 10:10:00	24.06
03/25/2025 10:05:00	24.06
03/25/2025 10:00:00	24.06
03/25/2025 09:55:00	24.06
03/25/2025 09:50:00	24.06
03/25/2025 09:45:00	24.06
03/25/2025 09:40:00	24.06
03/25/2025 09:35:00	24.06
03/25/2025 09:30:00	24.06
03/25/2025 09:25:00	24.06
03/25/2025 09:20:00	24.06
03/25/2025 09:15:00	24.06
03/25/2025 09:10:00	24.06
03/25/2025 09:05:00	24.06
03/25/2025 09:00:00	24.06
03/25/2025 08:55:00	24.06
03/25/2025 08:50:00	24.06
03/25/2025 08:45:00	24.06
03/25/2025 08:40:00	24.06
03/25/2025 08:35:00	24.06
03/25/2025 08:30:00	24.06
03/25/2025 08:25:00	24.06
03/25/2025 08:20:00	24.06
03/25/2025 08:15:00	24.06
03/25/2025 08:10:00	24.06
03/25/2025 08:05:00	24.06
03/25/2025 08:00:00	24.06
03/25/2025 07:55:00	24.06
03/25/2025 07:50:00	24.06
03/25/2025 07:45:00	24.06
03/25/2025 07:40:00	24.06
03/25/2025 07:35:00	24.06
03/25/2025 07:30:00	24.06
03/25/2025 07:25:00	24.06
03/25/2025 07:20:00	24.06
03/25/2025 07:15:00	24.06
03/25/2025 07:10:00	24.06
03/25/2025 07:05:00	24.06
03/25/2025 07:00:00	24.06
03/25/2025 06:55:00	24.06
03/25/2025 06:50:00	24.06
03/25/2025 06:45:00	24.06
03/25/2025 06:40:00	24.06
03/25/2025 06:35:00	24.06
03/25/2025 06:30:00	24.06
03/25/2025 06:25:00	24.06
03/25/2025 06:20:00	24.06
03/25/2025 06:15:00	24.06
03/25/2025 06:10:00	24.06
03/25/2025 06:05:00	24.06
03/25/2025 06:00:00	24.06
03/25/2025 05:55:00	24.06
03/25/2025 05:50:00	24.06
03/25/2025 05:45:00	24.06
03/25/2025 05:40:00	24.06
03/25/2025 05:35:00	24.06
03/25/2025 05:30:00	24.06
03/25/2025 05:25:00	24.06
03/25/2025 05:20:00	24.06
03/25/2025 05:15:00	24.06
03/25/2025 05:10:00	24.06
03/25/2025 05:05:00	24.06
03/25/2025 05:00:00	24.06
03/25/2025 04:55:00	24.06
03/25/2025 04:50:00	24.06
03/25/2025 04:45:00	24.06
03/25/2025 04:40:00	24.06
03/25/2025 04:35:00	24.06
03/25/2025 04:30:00	24.06
03/25/2025 04:25:00	24.06
03/25/2025 04:20:00	24.06
03/25/2025 04:15:00	24.06
03/25/2025 04:10:00	24.06
03/25/2025 04:05:00	24.06
03/25/2025 04:00:00	24.06
03/25/2025 03:55:00	24.06
03/25/2025 03:50:00	24.06
03/25/2025 03:45:00	24.06
03/25/2025 03:40:00	24.06
03/25/2025 03:35:00	24.06
03/25/2025 03:30:00	24.06
03/25/2025 03:25:00	24.06
03/25/2025 03:20:00	24.06
03/25/2025 03:15:00	24.06
03/25/2025 03:10:00	24.06
03/25/2025 03:05:00	24.06
03/25/2025 03:00:00	24.06
03/25/2025 02:55:00	24.06
03/25/2025 02:50:00	24.06
03/25/2025 02:45:00	24.06
03/25/2025 02:40:00	24.06
03/25/2025 02:35:00	24.06
03/25/2025 02:30:00	24.06
03/25/2025 02:25:00	24.06
03/25/2025 02:20:00	24.06
03/25/2025 02:15:00	24.06
03/25/2025 02:10:00	24.06
03/25/2025 02:05:00	24.06
03/25/2025 02:00:00	24.06
03/25/2025 01:55:00	24.06
03/25/2025 01:50:00	24.06
03/25/2025 01:45:00	24.06
03/25/2025 01:40:00	24.06
03/25/2025 01:35:00	24.06
03/25/2025 01:30:00	24.06
03/25/2025 01:25:00	24.06
03/25/2025 01:20:00	24.06
03/25/2025 01:15:00	24.06
03/25/2025 01:10:00	24.06
03/25/2025 01:05:00	24.06
03/25/2025 01:00:00	24.06
03/25/2025 00:55:00	24.06
03/25/2025 00:50:00	24.06
03/25/2025 00:45:00	24.06
03/25/2025 00:40:00	24.06
03/25/2025 00:35:00	24.06
03/25/2025 00:30:00	24.06
03/25/2025 00:25:00	24.06
03/25/2025 00:20:00	24.06
03/25/2025 00:15:00	24.06
03/25/2025 00:10:00	24.06
03/25/2025 00:05:00	24.06
03/25/2025 00:00:00	24.06
03/24/2025 23:55:00	24.06
03/24/2025 23:50:00	24.06
03/24/2025 23:45:00	24.06
03/24/2025 23:40:00	24.06
03/24/2025 23:35:00	24.06
03/24/2025 23:30:00	24.06
03/24/2025 23:25:00	24.06
03/24/2025 23:20:00	24.06
03/24/2025 23:15:00	24.06
03/24/2025 23:10:00	24.06
03/24/2025 23:05:00	24.06
03/24/2025 23:00:00	24.06
03/24/2025 22:55:00	24.06
03/24/2025 22:50:00	24.06
03/24/2025 22:45:00	24.06
03/24/2025 22:40:00	24.06
03/24/2025 22:35:00	24.06
03/24/2025 22:30:00	24.06
03/24/2025 22:25:00	24.06
03/24/2025 22:20:00	24.06
03/24/2025 22:15:00	24.06
03/24/2025 22:10:00	24.06
03/24/2025 22:05:00	24.06
03/24/2025 22:00:00	24.06
03/24/2025 21:55:00	24.06
03/24/2025 21:50:00	24.06
03/24/2025 21:45:00	24.06
03/24/2025 21:40:00	24.06
03/24/2025 21:35:00	24.06
03/24/2025 21:30:00	24.06
03/24/2025 21:25:00	24.06
03/24/2025 21:20:00	24.06
03/24/2025 21:15:00	24.06
03/24/2025 21:10:00	24.06
03/24/2025 21:05:00	24.06
03/24/2025 21:00:00	24.06
03/24/2025 20:55:00	24.06
03/24/2025 20:50:00	24.06
03/24/2025 20:45:00	24.06
03/24/2025 20:40:00	24.06
03/24/2025 20:35:00	24.06
03/24/2025 20:30:00	24.06
03/24/2025 20:25:00	24.06
03/24/2025 20:20:00	24.06
03/24/2025 20:15:00	24.06
03/24/2025 20:10:00	24.06
03/24/2025 20:05:00	24.06
03/24/2025 20:00:00	24.06
03/24/2025 19:55:00	24.06
03/24/2025 19:50:00	24.06
03/24/2025 19:45:00	24.06
03/24/2025 19:40:00	24.06
03/24/2025 19:35:00	24.06
03/24/2025 19:30:00	24.06
03/24/2025 19:25:00	24.06
03/24/2025 19:20:00	24.06
03/24/2025 19:15:00	24.06
03/24/2025 19:10:00	24.06
03/24/2025 19:05:00	24.06
03/24/2025 19:00:00	24.06
03/24/2025 18:55:00	24.06
03/24/2025 18:50:00	24.06
03/24/2025 18:45:00	24.06
03/24/2025 18:40:00	24.06
03/24/2025 18:35:00	24.06
03/24/2025 18:30:00	24.06
03/24/2025 18:25:00	24.06
03/24/2025 18:20:00	24.06
03/24/2025 18:15:00	24.06
03/24/2025 18:10:00	24.06
03/24/2025 18:05:00	24.06
03/24/2025 18:00:00	24.06
03/24/2025 17:55:00	24.06
03/24/2025 17:50:00	24.06
03/24/2025 17:45:00	24.06
03/24/2025 17:40:00	24.06
03/24/2025 17:35:00	24.06
03/24/2025 17:30:00	24.06
03/24/2025 17:25:00	24.06
03/24/2025 17:20:00	24.06
03/24/2025 17:15:00	24.06
03/24/2025 17:10:00	24.06
03/24/2025 17:05:00	24.06
03/24/2025 17:00:00	24.06
03/24/2025 16:55:00	24.06
03/24/2025 16:50:00	24.06
03/24/2025 16:45:00	24.06
03/24/2025 16:40:00	24.06
03/24/2025 16:35:00	24.06
03/24/2025 16:30:00	24.06
03/24/2025 16:25:00	24.06
03/24/2025 16:20:00	24.06
03/24/2025 16:15:00	24.06
03/24/2025 16:10:00	24.06
03/24/2025 16:05:00	24.06
03/24/2025 16:00:00	24.06
03/24/2025 15:55:00	24.06
03/24/2025 15:50:00	24.06
03/24/2025 15:45:00	24.06
03/24/2025 15:40:00	24.06
03/24/2025 15:35:00	24.06
03/24/2025 15:30:00	24.06
03/24/2025 15:25:00	24.06
03/24/2025 15:20:00	24.06
03/24/2025 15:15:00	24.06
03/24/2025 15:10:00	24.06
03/24/2025 15:05:00	24.06
03/24/2025 15:00:00	24.06
03/24/2025 14:55:00	24.06
03/24/2025 14:50:00	24.06
03/24/2025 14:45:00	24.06
03/24/2025 14:40:00	24.06
03/24/2025 14:35:00	24.06
03/24/2025 14:30:00	24.06
03/24/2025 14:25:00	24.06
03/24/2025 14:20:00	24.06
03/24/2025 14:15:00	24.06
03/24/2025 14:10:00	24.06
03/24/2025 14:05:00	24.06
03/24/2025 14:00:00	24.06
03/24/2025 13:55:00	24.06
03/24/2025 13:50:00	24.06
03/24/2025 13:45:00	24.06
03/24/2025 13:40:00	24.06
03/24/2025 13:35:00	24.06
03/24/2025 13:30:00	24.06
03/24/2025 13:25:00	24.06
03/24/2025 13:20:00	24.06
03/24/2025 13:15:00	24.06
03/24/2025 13:10:00	24.06
03/24/2025 13:05:00	24.06
03/24/2025 13:00:00	24.06
03/24/2025 12:55:00	24.06
03/24/2025 12:50:00	24.06
03/24/2025 12:45:00	24.06
03/24/2025 12:40:00	24.06
03/24/2025 12:35:00	24.06
03/24/2025 12:30:00	24.06
03/24/2025 12:25:00	24.06
03/24/2025 12:20:00	24.06
03/24/2025 12:15:00	24.06
03/24/2025 12:10:00	24.06
03/24/2025 12:05:00	24.06
03/24/2025 12:00:00	24.06
03/24/2025 11:55:00	24.06
03/24/2025 11:50:00	24.06
03/24/2025 11:45:00	24.06
03/24/2025 11:40:00	24.06
03/24/2025 11:35:00	24.06
03/24/2025 11:30:00	24.06
03/24/2025 11:25:00	24.06
03/24/2025 11:20:00	24.06
03/24/2025 11:15:00	24.06
03/24/2025 11:10:00	24.06
03/24/2025 11:05:00	24.06
03/24/2025 11:00:00	24.06
03/24/2025 10:55:00	24.06
03/24/2025 10:50:00	24.06
03/24/2025 10:45:00	24.06
03/24/2025 10:40:00	24.06
03/24/2025 10:35:00	24.06
03/24/2025 10:30:00	24.06
03/24/2025 10:25:00	24.06
03/24/2025 10:20:00	24.06
03/24/2025 10:15:00	24.06
03/24/2025 10:10:00	24.06
03/24/2025 10:05:00	24.06
03/24/2025 10:00:00	24.06
03/24/2025 09:55:00	24.06
03/24/2025 09:50:00	24.06
03/24/2025 09:45:00	24.06
03/24/2025 09:40:00	24.06
03/24/2025 09:35:00	24.06
03/24/2025 09:30:00	24.06
03/24/2025 09:25:00	24.06
03/24/2025 09:20:00	24.06
03/24/2025 09:15:00	24.06
03/24/2025 09:10:00	24.06
03/24/2025 09:05:00	24.06
03/24/2025 09:00:00	24.06
03/24/2025 08:55:00	24.06
03/24/2025 08:50:00	24.06
03/24/2025 08:45:00	24.06
03/24/2025 08:40:00	24.06
03/24/2025 08:35:00	24.06
03/24/2025 08:30:00	24.06
03/24/2025 08:25:00	24.06
03/24/2025 08:20:00	24.06
03/24/2025 08:15:00	24.06
03/24/2025 08:10:00	24.06
03/24/2025 08:05:00	24.06
03/24/2025 08:00:00	24.06
03/24/2025 07:55:00	24.06
03/24/2025 07:50:00	24.06
03/24/2025 07:45:00	24.06
03/24/2025 07:40:00	24.06
03/24/2025 07:35:00	24.06
03/24/2025 07:30:00	24.06
03/24/2025 07:25:00	24.06
03/24/2025 07:20:00	24.06
03/24/2025 07:15:00	24.06
03/24/2025 07:10:00	24.06
03/24/2025 07:05:00	24.06
03/24/2025 07:00:00	24.06
03/24/2025 06:55:00	24.06
03/24/2025 06:50:00	24.06
03/24/2025 06:45:00	24.06
03/24/2025 06:40:00	24.06
03/24/2025 06:35:00	24.06
03/24/2025 06:30:00	24.06
03/24/2025 06:25:00	24.06
03/24/2025 06:20:00	24.06
03/24/2025 06:15:00	24.06
03/24/2025 06:10:00	24.06
03/24/2025 06:05:00	24.06
03/24/2025 06:00:00	24.06
03/24/2025 05:55:00	24.06
03/24/2025 05:50:00	24.06
03/24/2025 05:45:00	24.06
03/24/2025 05:40:00	24.06
03/24/2025 05:35:00	24.06
03/24/2025 05:30:00	24.06
03/24/2025 05:25:00	24.06
03/24/2025 05:20:00	24.06
03/24/2025 05:15:00	24.06
03/24/2025 05:10:00	24.06
03/24/2025 05:05:00	24.06
03/24/2025 05:00:00	24.06
03/24/2025 04:55:00	24.06
03/24/2025 04:50:00	24.06
03/24/2025 04:45:00	24.06
03/24/2025 04:40:00	24.06
03/24/2025 04:35:00	24.06
03/24/2025 04:30:00	24.06
03/24/2025 04:25:00	24.06
03/24/2025 04:20:00	24.06
03/24/2025 04:15:00	24.06
03/24/2025 04:10:00	24.06
03/24/2025 04:05:00	24.06
03/24/2025 04:00:00	24.06
03/24/2025 03:55:00	24.06
03/24/2025 03:50:00	24.06
03/24/2025 03:45:00	24.06
03/24/2025 03:40:00	24.06
03/24/2025 03:35:00	24.06
03/24/2025 03:30:00	24.06
03/24/2025 03:25:00	24.06
03/24/2025 03:20:00	24.06
03/24/2025 03:15:00	24.06
03/24/2025 03:10:00	24.06
03/24/2025 03:05:00	24.06
03/24/2025 03:00:00	24.06
03/24/2025 02:55:00	24.06
03/24/2025 02:50:00	24.06
03/24/2025 02:45:00	24.06
03/24/2025 02:40:00	24.06
03/24/2025 02:35:00	24.06
03/24/2025 02:30:00	24.06
03/24/2025 02:25:00	24.06
03/24/2025 02:20:00	24.06
03/24/2025 02:15:00	24.06
03/24/2025 02:10:00	24.06
03/24/2025 02:05:00	24.06
03/24/2025 02:00:00	24.06
03/24/2025 01:55:00	24.06
03/24/2025 01:50:00	24.06
03/24/2025 01:45:00	24.06
03/24/2025 01:40:00	24.06
03/24/2025 01:35:00	24.06
03/24/2025 01:30:00	24.06
03/24/2025 01:25:00	24.06
03/24/2025 01:20:00	24.06
03/24/2025 01:15:00	24.06
03/24/2025 01:10:00	24.06
03/24/2025 01:05:00	24.06
03/24/2025 01:00:00	24.06
03/24/2025 00:55:00	24.06
03/24/2025 00:50:00	24.06
03/24/2025 00:45:00	24.06
03/24/2025 00:40:00	24.06
03/24/2025 00:35:00	24.06
03/24/2025 00:30:00	24.06
03/24/2025 00:25:00	24.06
03/24/2025 00:20:00	24.06
03/24/2025 00:15:00	24.06
03/24/2025 00:10:00	24.06
03/24/2025 00:05:00	24.06
03/24/2025 00:00:00	24.06
03/23/2025 23:55:00	24.06
03/23/2025 23:50:00	24.06
03/23/2025 23:45:00	24.06
03/23/2025 23:40:00	24.06
03/23/2025 23:35:00	24.06
03/23/2025 23:30:00	24.06
03/23/2025 23:25:00	24.06
03/23/2025 23:20:00	24.06
03/23/2025 23:15:00	24.06
03/23/2025 23:10:00	24.06
03/23/2025 23:05:00	24.06
03/23/2025 23:00:00	24.06
03/23/2025 22:55:00	24.06
03/23/2025 22:50:00	24.06
03/23/2025 22:45:00	24.06
03/23/2025 22:40:00	24.06
03/23/2025 22:35:00	24.06
03/23/2025 22:30:00	24.06
03/23/2025 22:25:00	24.06
03/23/2025 22:20:00	24.06
03/23/2025 22:15:00	24.06
03/23/2025 22:10:00	24.06
03/23/2025 22:05:00	24.06
03/23/2025 22:00:00	24.06
03/23/2025 21:55:00	24.06
03/23/2025 21:50:00	24.06
03/23/2025 21:45:00	24.06
03/23/2025 21:40:00	24.06
03/23/2025 21:35:00	24.06
03/23/2025 21:30:00	24.06
03/23/2025 21:25:00	24.06
03/23/2025 21:20:00	24.06
03/23/2025 21:15:00	24.06
03/23/2025 21:10:00	24.06
03/23/2025 21:05:00	24.06
03/23/2025 21:00:00	24.06
03/23/2025 20:55:00	24.06
03/23/2025 20:50:00	24.06
03/23/2025 20:45:00	24.06
03/23/2025 20:40:00	24.06
03/23/2025 20:35:00	24.06
03/23/2025 20:30:00	24.06
03/23/2025 20:25:00	24.06
03/23/2025 20:20:00	24.06
03/23/2025 20:15:00	24.06
03/23/2025 20:10:00	24.06
03/23/2025 20:05:00	24.06
03/23/2025 20:00:00	24.06
03/23/2025 19:55:00	24.06
03/23/2025 19:50:00	24.06
03/23/2025 19:45:00	24.06
03/23/2025 19:40:00	24.06
03/23/2025 19:35:00	24.06
03/23/2025 19:30:00	24.06
03/23/2025 19:25:00	24.06
03/23/2025 19:20:00	24.06
03/23/2025 19:15:00	24.06
03/23/2025 19:10:00	24.06
03/23/2025 19:05:00	24.06
03/23/2025 19:00:00	24.06
03/23/2025 18:55:00	24.06
03/23/2025 18:50:00	24.06
03/23/2025 18:45:00	24.06
03/23/2025 18:40:00	24.06
03/23/2025 18:35:00	24.06
03/23/2025 18:30:00	24.06
03/23/2025 18:25:00	24.06
03/23/2025 18:20:00	24.06
03/23/2025 18:15:00	24.06
03/23/2025 18:10:00	24.06
03/23/2025 18:05:00	24.06
03/23/2025 18:00:00	24.06
03/23/2025 17:55:00	24.06
03/23/2025 17:50:00	24.06
03/23/2025 17:45:00	24.06
03/23/2025 17:40:00	24.06
03/23/2025 17:35:00	24.06
03/23/2025 17:30:00	24.06
03/23/2025 17:25:00	24.06
03/23/2025 17:20:00	24.06
03/23/2025 17:15:00	24.06
03/23/2025 17:10:00	24.06
03/23/2025 17:05:00	24.06
03/23/2025 17:00:00	24.06
03/23/2025 16:55:00	24.06
03/23/2025 16:50:00	24.06
03/23/2025 16:45:00	24.06
03/23/2025 16:40:00	24.06
03/23/2025 16:35:00	24.06
03/23/2025 16:30:00	24.06
03/23/2025 16:25:00	24.06
03/23/2025 16:20:00	24.06
03/23/2025 16:15:00	24.06
03/23/2025 16:10:00	24.06
03/23/2025 16:05:00	24.06
03/23/2025 16:00:00	24.06
03/23/2025 15:55:00	24.06
03/23/2025 15:50:00	24.06
03/23/2025 15:45:00	24.06
03/23/2025 15:40:00	24.06
03/23/2025 15:35:00	24.06
03/23/2025 15:30:00	24.06
03/23/2025 15:25:00	24.06
03/23/2025 15:20:00	24.06
03/23/2025 15:15:00	24.06
03/23/2025 15:10:00	24.06
03/23/2025 15:05:00	24.06
03/23/2025 15:00:00	24.06
03/23/2025 14:55:00	24.06
03/23/2025 14:50:00	24.06
03/23/2025 14:45:00	24.06
03/23/2025 14:40:00	24.06
03/23/2025 14:35:00	24.06
03/23/2025 14:30:00	24.06
03/23/2025 14:25:00	24.06
03/23/2025 14:20:00	24.06
03/23/2025 14:15:00	24.06
03/23/2025 14:10:00	24.06
03/23/2025 14:05:00	24.06
03/23/2025 14:00:00	24.06
03/23/2025 13:55:00	24.06
03/23/2025 13:50:00	24.06
03/23/2025 13:45:00	24.06
03/23/2025 13:40:00	24.06
03/23/2025 13:35:00	24.06
03/23/2025 13:30:00	24.06
03/23/2025 13:25:00	24.06
03/23/2025 13:20:00	24.06
03/23/2025 13:15:00	24.06
03/23/2025 13:10:00	24.06
03/23/2025 13:05:00	24.06
03/23/2025 13:00:00	24.06
03/23/2025 12:55:00	24.06
03/23/2025 12:50:00	24.06
03/23/2025 12:45:00	24.06
03/23/2025 12:40:00	24.06
03/23/2025 12:35:00	24.06
03/23/2025 12:30:00	24.06
03/23/2025 12:25:00	24.06
03/23/2025 12:20:00	24.06
03/23/2025 12:15:00	24.06
03/23/2025 12:10:00	24.06
03/23/2025 12:05:00	24.06
03/23/2025 12:00:00	24.06
03/23/2025 11:55:00	24.06
03/23/2025 11:50:00	24.06
03/23/2025 11:45:00	24.06
03/23/2025 11:40:00	24.06
03/23/2025 11:35:00	24.06
03/23/2025 11:30:00	24.06
03/23/2025 11:25:00	24.06
03/23/2025 11:20:00	24.06
03/23/2025 11:15:00	24.06
03/23/2025 11:10:00	24.06
03/23/2025 11:05:00	24.06
03/23/2025 11:00:00	24.06
03/23/2025 10:55:00	24.06
03/23/2025 10:50:00	24.06
03/23/2025 10:45:00	24.06
03/23/2025 10:40:00	24.06
03/23/2025 10:35:00	24.06
03/23/2025 10:30:00	24.06
03/23/2025 10:25:00	24.06
03/23/2025 10:20:00	24.06
03/23/2025 10:15:00	24.06
03/23/2025 10:10:00	24.06
03/23/2025 10:05:00	24.06
03/23/2025 10:00:00	24.06
03/23/2025 09:55:00	24.06
03/23/2025 09:50:00	24.06
03/23/2025 09:45:00	24.06
03/23/2025 09:40:00	24.06
03/23/2025 09:35:00	24.06
03/23/2025 09:30:00	24.06
03/23/2025 09:25:00	24.06
03/23/2025 09:20:00	24.06
03/23/2025 09:15:00	24.06
03/23/2025 09:10:00	24.06
03/23/2025 09:05:00	24.06
03/23/2025 09:00:00	24.06
03/23/2025 08:55:00	24.06
03/23/2025 08:50:00	24.06
03/23/2025 08:45:00	24.06
03/23/2025 08:40:00	24.06
03/23/2025 08:35:00	24.06
03/23/2025 08:30:00	24.06
03/23/2025 08:25:00	24.06
03/23/2025 08:20:00	24.06
03/23/2025 08:15:00	24.06
03/23/2025 08:10:00	24.06
03/23/2025 08:05:00	24.06
03/23/2025 08:00:00	24.06
03/23/2025 07:55:00	24.06
03/23/2025 07:50:00	24.06
03/23/2025 07:45:00	24.06
03/23/2025 07:40:00	24.06
03/23/2025 07:35:00	24.06
03/23/2025 07:30:00	24.06
03/23/2025 07:25:00	24.06
03/23/2025 07:20:00	24.06
03/23/2025 07:15:00	24.06
03/23/2025 07:10:00	24.06
03/23/2025 07:05:00	24.06
03/23/2025 07:00:00	24.06
03/23/2025 06:55:00	24.06
03/23/2025 06:50:00	24.06
03/23/2025 06:45:00	24.06
03/23/2025 06:40:00	24.06
03/23/2025 06:35:00	24.06
03/23/2025 06:30:00	24.06
03/23/2025 06:25:00	24.06
03/23/2025 06:20:00	24.06
03/23/2025 06:15:00	24.06
03/23/2025 06:10:00	24.06
03/23/2025 06:05:00	24.06
03/23/2025 06:00:00	24.06
03/23/2025 05:55:00	24.06
03/23/2025 05:50:00	24.06
03/23/2025 05:45:00	24.06
03/23/2025 05:40:00	24.06
03/23/2025 05:35:00	24.06
03/23/2025 05:30:00	24.06
03/23/2025 05:25:00	24.06
03/23/2025 05:20:00	24.06
03/23/2025 05:15:00	24.06
03/23/2025 05:10:00	24.06
03/23/2025 05:05:00	24.06
03/23/2025 05:00:00	24.06
03/23/2025 04:55:00	24.06
03/23/2025 04:50:00	24.06
03/23/2025 04:45:00	24.06
03/23/2025 04:40:00	24.06
03/23/2025 04:35:00	24.06
03/23/2025 04:30:00	24.06
03/23/2025 04:25:00	24.06
03/23/2025 04:20:00	24.06
03/23/2025 04:15:00	24.06
03/23/2025 04:10:00	24.06
03/23/2025 04:05:00	24.06
03/23/2025 04:00:00	24.06
03/23/2025 03:55:00	24.06
03/23/2025 03:50:00	24.06
03/23/2025 03:45:00	24.06
03/23/2025 03:40:00	24.06
03/23/2025 03:35:00	24.06
03/23/2025 03:30:00	24.06
03/23/2025 03:25:00	24.06
03/23/2025 03:20:00	24.06
03/23/2025 03:15:00	24.06
03/23/2025 03:10:00	24.06
03/23/2025 03:05:00	24.06
03/23/2025 03:00:00	24.06
03/23/2025 02:55:00	24.06
03/23/2025 02:50:00	24.06
03/23/2025 02:45:00	24.06
03/23/2025 02:40:00	24.06
03/23/2025 02:35:00	24.06
03/23/2025 02:30:00	24.06
03/23/2025 02:25:00	24.06
03/23/2025 02:20:00	24.06
03/23/2025 02:15:00	24.06
03/23/2025 02:10:00	24.06
03/23/2025 02:05:00	24.06
03/23/2025 02:00:00	24.06
03/23/2025 01:55:00	24.06
03/23/2025 01:50:00	24.06
03/23/2025 01:45:00	24.06
03/23/2025 01:40:00	24.06
03/23/2025 01:35:00	24.06
03/23/2025 01:30:00	24.06
03/23/2025 01:25:00	24.06
03/23/2025 01:20:00	24.06
03/23/2025 01:15:00	24.06
03/23/2025 01:10:00	24.06
03/23/2025 01:05:00	24.06
03/23/2025 01:00:00	24.06
03/23/2025 00:55:00	24.06
03/23/2025 00:50:00	24.06
03/23/2025 00:45:00	24.06
03/23/2025 00:40:00	24.06
03/23/2025 00:35:00	24.06
03/23/2025 00:30:00	24.06
03/23/2025 00:25:00	24.06
03/23/2025 00:20:00	24.06
03/23/2025 00:15:00	24.06
03/23/2025 00:10:00	24.06
03/23/2025 00:05:00	24.06
03/23/2025 00:00:00	24.06
03/22/2025 23:55:00	24.06
03/22/2025 23:50:00	24.06
03/22/2025 23:45:00	24.06
03/22/2025 23:40:00	24.06
03/22/2025 23:35:00	24.06
03/22/2025 23:30:00	24.06
03/22/2025 23:25:00	24.06
03/22/2025 23:20:00	24.06
03/22/2025 23:15:00	24.06
03/22/2025 23:10:00	24.06
03/22/2025 23:05:00	24.06
03/22/2025 23:00:00	24.06
03/22/2025 22:55:00	24.06
03/22/2025 22:50:00	24.06
03/22/2025 22:45:00	24.06
03/22/2025 22:40:00	24.06
03/22/2025 22:35:00	24.06
03/22/2025 22:30:00	24.06
03/22/2025 22:25:00	24.06
03/22/2025 22:20:00	24.06
03/22/2025 22:15:00	24.06
03/22/2025 22:10:00	24.06
03/22/2025 22:05:00	24.06
03/22/2025 22:00:00	24.06
03/22/2025 21:55:00	24.06
03/22/2025 21:50:00	24.06
03/22/2025 21:45:00	24.06
03/22/2025 21:40:00	24.06
03/22/2025 21:35:00	24.06
03/22/2025 21:30:00	24.06
03/22/2025 21:25:00	24.06
03/22/2025 21:20:00	24.06
03/22/2025 21:15:00	24.06
03/22/2025 21:10:00	24.06
03/22/2025 21:05:00	24.06
03/22/2025 21:00:00	24.06
03/22/2025 20:55:00	24.06
03/22/2025 20:50:00	24.06
03/22/2025 20:45:00	24.06
03/22/2025 20:40:00	24.06
03/22/2025 20:35:00	24.06
03/22/2025 20:30:00	24.06
03/22/2025 20:25:00	24.06
03/22/2025 20:20:00	24.06
03/22/2025 20:15:00	24.06
03/22/2025 20:10:00	24.06
03/22/2025 20:05:00	24.06
03/22/2025 20:00:00	24.06
03/22/2025 19:55:00	24.06
03/22/2025 19:50:00	24.06
03/22/2025 19:45:00	24.06
03/22/2025 19:40:00	24.06
03/22/2025 19:35:00	24.06
03/22/2025 19:30:00	24.06
03/22/2025 19:25:00	24.06
03/22/2025 19:20:00	24.06
03/22/2025 19:15:00	24.06
03/22/2025 19:10:00	24.06
03/22/2025 19:05:00	24.06
03/22/2025 19:00:00	24.06
03/22/2025 18:55:00	24.06
03/22/2025 18:50:00	24.06
03/22/2025 18:45:00	24.06
03/22/2025 18:40:00	24.06
03/22/2025 18:35:00	24.06
03/22/2025 18:30:00	24.06
03/22/2025 18:25:00	24.06
03/22/2025 18:20:00	24.06
03/22/2025 18:15:00	24.06
03/22/2025 18:10:00	24.06
03/22/2025 18:05:00	24.06
03/22/2025 18:00:00	24.06
03/22/2025 17:55:00	24.06
03/22/2025 17:50:00	24.06
03/22/2025 17:45:00	24.06
03/22/2025 17:40:00	24.06
03/22/2025 17:35:00	24.06
03/22/2025 17:30:00	24.06
03/22/2025 17:25:00	24.06
03/22/2025 17:20:00	24.06
03/22/2025 17:15:00	24.06
03/22/2025 17:10:00	24.06
03/22/2025 17:05:00	24.06
03/22/2025 17:00:00	24.06
03/22/2025 16:55:00	24.06
03/22/2025 16:50:00	24.06
03/22/2025 16:45:00	24.06
03/22/2025 16:40:00	24.06
03/22/2025 16:35:00	24.06
03/22/2025 16:30:00	24.06
03/22/2025 16:25:00	24.06
03/22/2025 16:20:00	24.06
03/22/2025 16:15:00	24.06
03/22/2025 16:10:00	24.06
03/22/2025 16:05:00	24.06
03/22/2025 16:00:00	24.06
03/22/2025 15:55:00	24.06
03/22/2025 15:50:00	24.06
03/22/2025 15:45:00	24.06
03/22/2025 15:40:00	24.06
03/22/2025 15:35:00	24.06
03/22/2025 15:30:00	24.06
03/22/2025 15:25:00	24.06
03/22/2025 15:20:00	24.06
03/22/2025 15:15:00	24.06
03/22/2025 15:10:00	24.06
03/22/2025 15:05:00	24.06
03/22/2025 15:00:00	24.06
03/22/2025 14:55:00	24.06
03/22/2025 14:50:00	24.06
03/22/2025 14:45:00	24.06
03/22/2025 14:40:00	24.06
03/22/2025 14:35:00	24.06
03/22/2025 14:30:00	24.06
03/22/2025 14:25:00	24.06
03/22/2025 14:20:00	24.06
03/22/2025 14:15:00	24.06
03/22/2025 14:10:00	24.06
03/22/2025 14:05:00	24.06
03/22/2025 14:00:00	24.06
03/22/2025 13:55:00	24.06
03/22/2025 13:50:00	24.06
03/22/2025 13:45:00	24.06
03/22/2025 13:40:00	24.06
03/22/2025 13:35:00	24.06
03/22/2025 13:30:00	24.06
03/22/2025 13:25:00	24.06
03/22/2025 13:20:00	24.06
03/22/2025 13:15:00	24.06
03/22/2025 13:10:00	24.06
03/22/2025 13:05:00	24.06
03/22/2025 13:00:00	24.06
03/22/2025 12:55:00	24.06
03/22/2025 12:50:00	24.06
03/22/2025 12:45:00	24.06
03/22/2025 12:40:00	24.06
03/22/2025 12:35:00	24.06
03/22/2025 12:30:00	24.06
03/22/2025 12:25:00	24.06
03/22/2025 12:20:00	24.06
03/22/2025 12:15:00	24.06
03/22/2025 12:10:00	24.06
03/22/2025 12:05:00	24.06
03/22/2025 12:00:00	24.06
03/22/2025 11:55:00	24.06
03/22/2025 11:50:00	24.06
03/22/2025 11:45:00	24.06
03/22/2025 11:40:00	24.06
03/22/2025 11:35:00	24.06
03/22/2025 11:30:00	24.06
03/22/2025 11:25:00	24.06
03/22/2025 11:20:00	24.06
03/22/2025 11:15:00	24.06
03/22/2025 11:10:00	24.06
03/22/2025 11:05:00	24.06
03/22/2025 11:00:00	24.06
03/22/2025 10:55:00	24.06
03/22/2025 10:50:00	24.06
03/22/2025 10:45:00	24.06
03/22/2025 10:40:00	24.06
03/22/2025 10:35:00	24.06
03/22/2025 10:30:00	24.06
03/22/2025 10:25:00	24.06
03/22/2025 10:20:00	24.06
03/22/2025 10:15:00	24.06
03/22/2025 10:10:00	24.06
03/22/2025 10:05:00	24.06
03/22/2025 10:00:00	24.06
03/22/2025 09:55:00	24.06
03/22/2025 09:50:00	24.06
03/22/2025 09:45:00	24.06
03/22/2025 09:40:00	24.06
03/22/2025 09:35:00	24.06
03/22/2025 09:30:00	24.06
03/22/2025 09:25:00	24.06
03/22/2025 09:20:00	24.06
03/22/2025 09:15:00	24.06
03/22/2025 09:10:00	24.06
03/22/2025 09:05:00	24.06
03/22/2025 09:00:00	24.06
03/22/2025 08:55:00	24.06
03/22/2025 08:50:00	24.06
03/22/2025 08:45:00	24.06
03/22/2025 08:40:00	24.06
03/22/2025 08:35:00	24.06
03/22/2025 08:30:00	24.06
03/22/2025 08:25:00	24.06
03/22/2025 08:20:00	24.06
03/22/2025 08:15:00	24.06
03/22/2025 08:10:00	24.06
03/22/2025 08:05:00	24.06
03/22/2025 08:00:00	24.06
03/22/2025 07:55:00	24.06
03/22/2025 07:50:00	24.06
03/22/2025 07:45:00	24.06
03/22/2025 07:40:00	24.06
03/22/2025 07:35:00	24.06
03/22/2025 07:30:00	24.06
03/22/2025 07:25:00	24.06
03/22/2025 07:20:00	24.06
03/22/2025 07:15:00	24.06
03/22/2025 07:10:00	24.06
03/22/2025 07:05:00	24.06
03/22/2025 07:00:00	24.06
03/22/2025 06:55:00	24.06
03/22/2025 06:50:00	24.06
03/22/2025 06:45:00	24.06
03/22/2025 06:40:00	24.06
03/22/2025 06:35:00	24.06
03/22/2025 06:30:00	24.06
03/22/2025 06:25:00	24.06
03/22/2025 06:20:00	24.06
03/22/2025 06:15:00	24.06
03/22/2025 06:10:00	24.06
03/22/2025 06:05:00	24.06
03/22/2025 06:00:00	24.06
03/22/2025 05:55:00	24.06
03/22/2025 05:50:00	24.06
03/22/2025 05:45:00	24.06
03/22/2025 05:40:00	24.06
03/22/2025 05:35:00	24.06
03/22/2025 05:30:00	24.06
03/22/2025 05:25:00	24.06
03/22/2025 05:20:00	24.06
03/22/2025 05:15:00	24.06
03/22/2025 05:10:00	24.06
03/22/2025 05:05:00	24.06
03/22/2025 05:00:00	24.06
03/22/2025 04:55:00	24.06
03/22/2025 04:50:00	24.06
03/22/2025 04:45:00	24.06
03/22/2025 04:40:00	24.06
03/22/2025 04:35:00	24.06
03/22/2025 04:30:00	24.06
03/22/2025 04:25:00	24.06
03/22/2025 04:20:00	24.06
03/22/2025 04:15:00	24.06
03/22/2025 04:10:00	24.06
03/22/2025 04:05:00	24.06
03/22/2025 04:00:00	24.06
03/22/2025 03:55:00	24.06
03/22/2025 03:50:00	24.06
03/22/2025 03:45:00	24.06
03/22/2025 03:40:00	24.06
03/22/2025 03:35:00	24.06
03/22/2025 03:30:00	24.06
03/22/2025 03:25:00	24.06
03/22/2025 03:20:00	24.06
03/22/2025 03:15:00	24.06
03/22/2025 03:10:00	24.06
03/22/2025 03:05:00	24.06
03/22/2025 03:00:00	24.06
03/22/2025 02:55:00	24.06
03/22/2025 02:50:00	24.06
03/22/2025 02:45:00	24.06
03/22/2025 02:40:00	24.06
03/22/2025 02:35:00	24.06
03/22/2025 02:30:00	24.06
03/22/2025 02:25:00	24.06
03/22/2025 02:20:00	24.06
03/22/2025 02:15:00	24.06
03/22/2025 02:10:00	24.06
03/22/2025 02:05:00	24.06
03/22/2025 02:00:00	24.06
03/22/2025 01:55:00	24.06
03/22/2025 01:50:00	24.06
03/22/2025 01:45:00	24.06
03/22/2025 01:40:00	24.06
03/22/2025 01:35:00	24.06
03/22/2025 01:30:00	24.06
03/22/2025 01:25:00	24.06
03/22/2025 01:20:00	24.06
03/22/2025 01:15:00	24.06
03/22/2025 01:10:00	24.06
03/22/2025 01:05:00	24.06
03/22/2025 01:00:00	24.06
03/22/2025 00:55:00	24.06
03/22/2025 00:50:00	24.06
03/22/2025 00:45:00	24.06
03/22/2025 00:40:00	24.06
03/22/2025 00:35:00	24.06
03/22/2025 00:30:00	24.06
03/22/2025 00:25:00	24.06
03/22/2025 00:20:00	24.06
03/22/2025 00:15:00	24.06
03/22/2025 00:10:00	24.06
03/22/2025 00:05:00	24.06
03/22/2025 00:00:00	24.06
03/21/2025 23:55:00	24.06
03/21/2025 23:50:00	24.06
03/21/2025 23:45:00	24.06
03/21/2025 23:40:00	24.06
03/21/2025 23:35:00	24.06
03/21/2025 23:30:00	24.06
03/21/2025 23:25:00	24.06
03/21/2025 23:20:00	24.06
03/21/2025 23:15:00	24.06
03/21/2025 23:10:00	24.06
03/21/2025 23:05:00	24.06
03/21/2025 23:00:00	24.06
03/21/2025 22:55:00	24.06
03/21/2025 22:50:00	24.06
03/21/2025 22:45:00	24.06
03/21/2025 22:40:00	24.06
03/21/2025 22:35:00	24.06
03/21/2025 22:30:00	24.06
03/21/2025 22:25:00	24.06
03/21/2025 22:20:00	24.06
03/21/2025 22:15:00	24.06
03/21/2025 22:10:00	24.06
03/21/2025 22:05:00	24.06
03/21/2025 22:00:00	24.06
03/21/2025 21:55:00	24.06
03/21/2025 21:50:00	24.06
03/21/2025 21:45:00	24.06
03/21/2025 21:40:00	24.06
03/21/2025 21:35:00	24.06
03/21/2025 21:30:00	24.06
03/21/2025 21:25:00	24.06
03/21/2025 21:20:00	24.06
03/21/2025 21:15:00	24.06
03/21/2025 21:10:00	24.06
03/21/2025 21:05:00	24.06
03/21/2025 21:00:00	24.06
03/21/2025 20:55:00	24.06
03/21/2025 20:50:00	24.06
03/21/2025 20:45:00	24.06
03/21/2025 20:40:00	24.06
03/21/2025 20:35:00	24.06
03/21/2025 20:30:00	24.06
03/21/2025 20:25:00	24.06
03/21/2025 20:20:00	24.06
03/21/2025 20:15:00	24.06
03/21/2025 20:10:00	24.06
03/21/2025 20:05:00	24.06
03/21/2025 20:00:00	24.06
03/21/2025 19:55:00	24.06
03/21/2025 19:50:00	24.06
03/21/2025 19:45:00	24.06
03/21/2025 19:40:00	24.06
03/21/2025 19:35:00	24.06
03/21/2025 19:30:00	24.06
03/21/2025 19:25:00	24.06
03/21/2025 19:20:00	24.06
03/21/2025 19:15:00	24.06
03/21/2025 19:10:00	24.06
03/21/2025 19:05:00	24.06
03/21/2025 19:00:00	24.06
03/21/2025 18:55:00	24.06
03/21/2025 18:50:00	24.06
03/21/2025 18:45:00	24.06
03/21/2025 18:40:00	24.06
03/21/2025 18:35:00	24.06
03/21/2025 18:30:00	24.06
03/21/2025 18:25:00	24.06
03/21/2025 18:20:00	24.06
03/21/2025 18:15:00	24.06
03/21/2025 18:10:00	24.06
03/21/2025 18:05:00	24.06
03/21/2025 18:00:00	24.06
03/21/2025 17:55:00	24.06
03/21/2025 17:50:00	24.06
03/21/2025 17:45:00	24.06
03/21/2025 17:40:00	24.06
03/21/2025 17:35:00	24.06
03/21/2025 17:30:00	24.06
03/21/2025 17:25:00	24.06
03/21/2025 17:20:00	24.06
03/21/2025 17:15:00	24.06
03/21/2025 17:10:00	24.06
03/21/2025 17:05:00	24.06
03/21/2025 17:00:00	24.06
03/21/2025 16:55:00	24.06
03/21/2025 16:50:00	24.06
03/21/2025 16:45:00	24.06
03/21/2025 16:40:00	24.06
03/21/2025 16:35:00	24.06
03/21/2025 16:30:00	24.06
03/21/2025 16:25:00	24.06
03/21/2025 16:20:00	24.06
03/21/2025 16:15:00	24.06
03/21/2025 16:10:00	24.06
03/21/2025 16:05:00	24.06
03/21/2025 16:00:00	24.06
03/21/2025 15:55:00	24.06
03/21/2025 15:50:00	24.06
03/21/2025 15:45:00	24.06
03/21/2025 15:40:00	24.06
03/21/2025 15:35:00	24.06
03/21/2025 15:30:00	24.06
03/21/2025 15:25:00	24.06
03/21/2025 15:20:00	24.06
03/21/2025 15:15:00	24.06
03/21/2025 15:10:00	24.06
03/21/2025 15:05:00	24.06
03/21/2025 15:00:00	24.06
03/21/2025 14:55:00	24.06
03/21/2025 14:50:00	24.06
03/21/2025 14:45:00	24.06
03/21/2025 14:40:00	24.06
03/21/2025 14:35:00	24.06
03/21/2025 14:30:00	24.06
03/21/2025 14:25:00	24.06
03/21/2025 14:20:00	24.06
03/21/2025 14:15:00	24.06
03/21/2025 14:10:00	24.06
03/21/2025 14:05:00	24.06
03/21/2025 14:00:00	24.06
03/21/2025 13:55:00	24.06
03/21/2025 13:50:00	24.06
03/21/2025 13:45:00	24.06
03/21/2025 13:40:00	24.06
03/21/2025 13:35:00	24.06
03/21/2025 13:30:00	24.06
03/21/2025 13:25:00	24.06
03/21/2025 13:20:00	24.06
03/21/2025 13:15:00	24.06
03/21/2025 13:10:00	24.06
03/21/2025 13:05:00	24.06
03/21/2025 13:00:00	24.06
03/21/2025 12:55:00	24.06
03/21/2025 12:50:00	24.06
03/21/2025 12:45:00	24.06
03/21/2025 12:40:00	24.06
03/21/2025 12:35:00	24.06
03/21/2025 12:30:00	24.06
03/21/2025 12:25:00	24.06
03/21/2025 12:20:00	24.06
03/21/2025 12:15:00	24.06
03/21/2025 12:10:00	24.06
03/21/2025 12:05:00	24.06
03/21/2025 12:00:00	24.06
03/21/2025 11:55:00	24.06
03/21/2025 11:50:00	24.06
03/21/2025 11:45:00	24.06
03/21/2025 11:40:00	24.06
03/21/2025 11:35:00	24.06
03/21/2025 11:30:00	24.06
03/21/2025 11:25:00	24.06
03/21/2025 11:20:00	24.06
03/21/2025 11:15:00	24.06
03/21/2025 11:10:00	24.06
03/21/2025 11:05:00	24.06
03/21/2025 11:00:00	24.06
03/21/2025 10:55:00	24.06
03/21/2025 10:50:00	24.06
03/21/2025 10:45:00	24.06
03/21/2025 10:40:00	24.06
03/21/2025 10:35:00	24.06
03/21/2025 10:30:00	24.06
03/21/2025 10:25:00	24.06
03/21/2025 10:20:00	24.06
03/21/2025 10:15:00	24.06
03/21/2025 10:10:00	24.06
03/21/2025 10:05:00	24.06
03/21/2025 10:00:00	24.06
03/21/2025 09:55:00	24.06
03/21/2025 09:50:00	24.06
03/21/2025 09:45:00	24.06
03/21/2025 09:40:00	24.06
03/21/2025 09:35:00	24.06
03/21/2025 09:30:00	24.06
03/21/2025 09:25:00	24.06
03/21/2025 09:20:00	24.06
03/21/2025 09:15:00	24.06
03/21/2025 09:10:00	24.06
03/21/2025 09:05:00	24.06
03/21/2025 09:00:00	24.06
03/21/2025 08:55:00	24.06
03/21/2025 08:50:00	24.06
03/21/2025 08:45:00	24.06
03/21/2025 08:40:00	24.06
03/21/2025 08:35:00	24.06
03/21/2025 08:30:00	24.06
03/21/2025 08:25:00	24.06
03/21/2025 08:20:00	24.06
03/21/2025 08:15:00	24.06
03/21/2025 08:10:00	24.06
03/21/2025 08:05:00	24.06
03/21/2025 08:00:00	24.06
03/21/2025 07:55:00	24.06
03/21/2025 07:50:00	24.06
03/21/2025 07:45:00	24.06
03/21/2025 07:40:00	24.06
03/21/2025 07:35:00	24.06
03/21/2025 07:30:00	24.06
03/21/2025 07:25:00	24.06
03/21/2025 07:20:00	24.06
03/21/2025 07:15:00	24.06
03/21/2025 07:10:00	24.06
03/21/2025 07:05:00	24.06
03/21/2025 07:00:00	24.06
03/21/2025 06:55:00	24.06
03/21/2025 06:50:00	24.06
03/21/2025 06:45:00	24.06
03/21/2025 06:40:00	24.06
03/21/2025 06:35:00	24.06
03/21/2025 06:30:00	24.06
03/21/2025 06:25:00	24.06
03/21/2025 06:20:00	24.06
03/21/2025 06:15:00	24.06
03/21/2025 06:10:00	24.06
03/21/2025 06:05:00	24.06
03/21/2025 06:00:00	24.06
03/21/2025 05:55:00	24.06
03/21/2025 05:50:00	24.06
03/21/2025 05:45:00	24.06
03/21/2025 05:40:00	24.06
03/21/2025 05:35:00	24.06
03/21/2025 05:30:00	24.06
03/21/2025 05:25:00	24.06
03/21/2025 05:20:00	24.06
03/21/2025 05:15:00	24.06
03/21/2025 05:10:00	24.06
03/21/2025 05:05:00	24.06
03/21/2025 05:00:00	24.06
03/21/2025 04:55:00	24.06
03/21/2025 04:50:00	24.06
03/21/2025 04:45:00	24.06
03/21/2025 04:40:00	24.06
03/21/2025 04:35:00	24.06
03/21/2025 04:30:00	24.06
03/21/2025 04:25:00	24.06
03/21/2025 04:20:00	24.06
03/21/2025 04:15:00	24.06
03/21/2025 04:10:00	24.06
03/21/2025 04:05:00	24.06
03/21/2025 04:00:00	24.06
03/21/2025 03:55:00	24.06
03/21/2025 03:50:00	24.06
03/21/2025 03:45:00	24.06
03/21/2025 03:40:00	24.06
03/21/2025 03:35:00	24.06
03/21/2025 03:30:00	24.06
03/21/2025 03:25:00	24.06
03/21/2025 03:20:00	24.06
03/21/2025 03:15:00	24.06
03/21/2025 03:10:00	24.06
03/21/2025 03:05:00	24.06
03/21/2025 03:00:00	24.06
03/21/2025 02:55:00	24.06
03/21/2025 02:50:00	24.06
03/21/2025 02:45:00	24.06
03/21/2025 02:40:00	24.06
03/21/2025 02:35:00	24.06
03/21/2025 02:30:00	24.06
03/21/2025 02:25:00	24.06
03/21/2025 02:20:00	24.06
03/21/2025 02:15:00	24.06
03/21/2025 02:10:00	24.06
03/21/2025 02:05:00	24.06
03/21/2025 02:00:00	24.06
03/21/2025 01:55:00	24.06
03/21/2025 01:50:00	24.06
03/21/2025 01:45:00	24.06
03/21/2025 01:40:00	24.06
03/21/2025 01:35:00	24.06
03/21/2025 01:30:00	24.06
03/21/2025 01:25:00	24.06
03/21/2025 01:20:00	24.06
03/21/2025 01:15:00	24.06
03/21/2025 01:10:00	24.06
03/21/2025 01:05:00	24.06
03/21/2025 01:00:00	24.06
03/21/2025 00:55:00	24.06
03/21/2025 00:50:00	24.06
03/21/2025 00:45:00	24.06
03/21/2025 00:40:00	24.06
03/21/2025 00:35:00	24.06
03/21/2025 00:30:00	24.06
03/21/2025 00:25:00	24.06
03/21/2025 00:20:00	24.06
03/21/2025 00:15:00	24.06
03/21/2025 00:10:00	24.06
03/21/2025 00:05:00	24.06
03/21/2025 00:00:00	24.06
03/20/2025 23:55:00	24.06
03/20/2025 23:50:00	24.06
03/20/2025 23:45:00	24.06
03/20/2025 23:40:00	24.06
03/20/2025 23:35:00	24.06
03/20/2025 23:30:00	24.06
03/20/2025 23:25:00	24.06
03/20/2025 23:20:00	24.06
03/20/2025 23:15:00	24.06
03/20/2025 23:10:00	24.06
03/20/2025 23:05:00	24.06
03/20/2025 23:00:00	24.06
03/20/2025 22:55:00	24.06
03/20/2025 22:50:00	24.06
03/20/2025 22:45:00	24.06
03/20/2025 22:40:00	24.06
03/20/2025 22:35:00	24.06
03/20/2025 22:30:00	24.06
03/20/2025 22:25:00	24.06
03/20/2025 22:20:00	24.06
03/20/2025 22:15:00	24.06
03/20/2025 22:10:00	24.06
03/20/2025 22:05:00	24.06
03/20/2025 22:00:00	24.06
03/20/2025 21:55:00	24.06
03/20/2025 21:50:00	24.06
03/20/2025 21:45:00	24.06
03/20/2025 21:40:00	24.06
03/20/2025 21:35:00	24.06
03/20/2025 21:30:00	24.06
03/20/2025 21:25:00	24.06
03/20/2025 21:20:00	24.06
03/20/2025 21:15:00	24.06
03/20/2025 21:10:00	24.06
03/20/2025 21:05:00	24.06
03/20/2025 21:00:00	24.06
03/20/2025 20:55:00	24.06
03/20/2025 20:50:00	24.06
03/20/2025 20:45:00	24.06
03/20/2025 20:40:00	24.06
03/20/2025 20:35:00	24.06
03/20/2025 20:30:00	24.06
03/20/2025 20:25:00	24.06
03/20/2025 20:20:00	24.06
03/20/2025 20:15:00	24.06
03/20/2025 20:10:00	24.06
03/20/2025 20:05:00	24.06
03/20/2025 20:00:00	24.06
03/20/2025 19:55:00	24.06
03/20/2025 19:50:00	24.06
03/20/2025 19:45:00	24.06
03/20/2025 19:40:00	24.06
03/20/2025 19:35:00	24.06
03/20/2025 19:30:00	24.06
03/20/2025 19:25:00	24.06
03/20/2025 19:20:00	24.06
03/20/2025 19:15:00	24.06
03/20/2025 19:10:00	24.06
03/20/2025 19:05:00	24.06
03/20/2025 19:00:00	24.06
03/20/2025 18:55:00	24.06
03/20/2025 18:50:00	24.06
03/20/2025 18:45:00	24.06
03/20/2025 18:40:00	24.06
03/20/2025 18:35:00	24.06
03/20/2025 18:30:00	24.06
03/20/2025 18:25:00	24.06
03/20/2025 18:20:00	24.06
03/20/2025 18:15:00	24.06
03/20/2025 18:10:00	24.06
03/20/2025 18:05:00	24.06
03/20/2025 18:00:00	24.06
03/20/2025 17:55:00	24.06
03/20/2025 17:50:00	24.06
03/20/2025 17:45:00	24.06
03/20/2025 17:40:00	24.06
03/20/2025 17:35:00	24.06
03/20/2025 17:30:00	24.06
03/20/2025 17:25:00	24.06
03/20/2025 17:20:00	24.06
03/20/2025 17:15:00	24.06
03/20/2025 17:10:00	24.06
03/20/2025 17:05:00	24.06
03/20/2025 17:00:00	24.06
03/20/2025 16:55:00	24.06
03/20/2025 16:50:00	24.06
03/20/2025 16:45:00	24.06
03/20/2025 16:40:00	24.06
03/20/2025 16:35:00	24.06
03/20/2025 16:30:00	24.06
03/20/2025 16:25:00	24.06
03/20/2025 16:20:00	24.06
03/20/2025 16:15:00	24.06
03/20/2025 16:10:00	24.06
03/20/2025 16:05:00	24.06
03/20/2025 16:00:00	24.06
03/20/2025 15:55:00	24.06
03/20/2025 15:50:00	24.06
03/20/2025 15:45:00	24.06
03/20/2025 15:40:00	24.06
03/20/2025 15:35:00	24.06
03/20/2025 15:30:00	24.06
03/20/2025 15:25:00	24.06
03/20/2025 15:20:00	24.06
03/20/2025 15:15:00	24.06
03/20/2025 15:10:00	24.06
03/20/2025 15:05:00	24.06
03/20/2025 15:00:00	24.06
03/20/2025 14:55:00	24.06
03/20/2025 14:50:00	24.06
03/20/2025 14:45:00	24.06
03/20/2025 14:40:00	24.06
03/20/2025 14:35:00	24.06
03/20/2025 14:30:00	24.06
03/20/2025 14:25:00	24.06
03/20/2025 14:20:00	24.06
03/20/2025 14:15:00	24.06
03/20/2025 14:10:00	24.06
03/20/2025 14:05:00	24.06
03/20/2025 14:00:00	24.06
03/20/2025 13:55:00	24.06
03/20/2025 13:50:00	24.06
03/20/2025 13:45:00	24.06
03/20/2025 13:40:00	24.06
03/20/2025 13:35:00	24.06
03/20/2025 13:30:00	24.06
03/20/2025 13:25:00	24.06
03/20/2025 13:20:00	24.06
03/20/2025 13:15:00	24.06
03/20/2025 13:10:00	24.06
03/20/2025 13:05:00	24.06
03/20/2025 13:00:00	24.06
03/20/2025 12:55:00	24.06
03/20/2025 12:50:00	24.06
03/20/2025 12:45:00	24.06
03/20/2025 12:40:00	24.06
03/20/2025 12:35:00	24.06
03/20/2025 12:30:00	24.06
03/20/2025 12:25:00	24.06
03/20/2025 12:20:00	24.06
03/20/2025 12:15:00	24.06
03/20/2025 12:10:00	24.06
03/20/2025 12:05:00	24.06
03/20/2025 12:00:00	24.06
03/20/2025 11:55:00	24.06
03/20/2025 11:50:00	24.06
03/20/2025 11:45:00	24.06
03/20/2025 11:40:00	24.06
03/20/2025 11:35:00	24.06
03/20/2025 11:30:00	24.06
03/20/2025 11:25:00	24.06
03/20/2025 11:20:00	24.06
03/20/2025 11:15:00	24.06
03/20/2025 11:10:00	24.06
03/20/2025 11:05:00	24.06
03/20/2025 11:00:00	24.06
03/20/2025 10:55:00	24.06
03/20/2025 10:50:00	24.06
03/20/2025 10:45:00	24.06
03/20/2025 10:40:00	24.06
03/20/2025 10:35:00	24.06
03/20/2025 10:30:00	24.06
03/20/2025 10:25:00	24.06
03/20/2025 10:20:00	24.06
03/20/2025 10:15:00	24.06
03/20/2025 10:10:00	24.06
03/20/2025 10:05:00	24.06
03/20/2025 10:00:00	24.06
03/20/2025 09:55:00	24.06
03/20/2025 09:50:00	24.06
03/20/2025 09:45:00	24.06
03/20/2025 09:40:00	24.06
03/20/2025 09:35:00	24.06
03/20/2025 09:30:00	24.06
03/20/2025 09:25:00	24.06
03/20/2025 09:20:00	24.06
03/20/2025 09:15:00	24.06
03/20/2025 09:10:00	24.06
03/20/2025 09:05:00	24.06
03/20/2025 09:00:00	24.06
03/20/2025 08:55:00	24.06
03/20/2025 08:50:00	24.06
03/20/2025 08:45:00	24.06
03/20/2025 08:40:00	24.06
03/20/2025 08:35:00	24.06
03/20/2025 08:30:00	24.06
03/20/2025 08:25:00	24.06
03/20/2025 08:20:00	24.06
03/20/2025 08:15:00	24.06
03/20/2025 08:10:00	24.06
03/20/2025 08:05:00	24.06
03/20/2025 08:00:00	24.06
03/20/2025 07:55:00	24.06
03/20/2025 07:50:00	24.06
03/20/2025 07:45:00	24.06
03/20/2025 07:40:00	24.06
03/20/2025 07:35:00	24.06
03/20/2025 07:30:00	24.06
03/20/2025 07:25:00	24.06
03/20/2025 07:20:00	24.06
03/20/2025 07:15:00	24.06
03/20/2025 07:10:00	24.06
03/20/2025 07:05:00	24.06
03/20/2025 07:00:00	24.06
03/20/2025 06:55:00	24.06
03/20/2025 06:50:00	24.06
03/20/2025 06:45:00	24.06
03/20/2025 06:40:00	24.06
03/20/2025 06:35:00	24.06
03/20/2025 06:30:00	24.06
03/20/2025 06:25:00	24.06
03/20/2025 06:20:00	24.06
03/20/2025 06:15:00	24.06
03/20/2025 06:10:00	24.06
03/20/2025 06:05:00	24.06
03/20/2025 06:00:00	24.06
03/20/2025 05:55:00	24.06
03/20/2025 05:50:00	24.06
03/20/2025 05:45:00	24.06
03/20/2025 05:40:00	24.06
03/20/2025 05:35:00	24.06
03/20/2025 05:30:00	24.06
03/20/2025 05:25:00	24.06
03/20/2025 05:20:00	24.06
03/20/2025 05:15:00	24.06
03/20/2025 05:10:00	24.06
03/20/2025 05:05:00	24.06
03/20/2025 05:00:00	24.06
03/20/2025 04:55:00	24.06
03/20/2025 04:50:00	24.06
03/20/2025 04:45:00	24.06
03/20/2025 04:40:00	24.06
03/20/2025 04:35:00	24.06
03/20/2025 04:30:00	24.06
03/20/2025 04:25:00	24.06
03/20/2025 04:20:00	24.06
03/20/2025 04:15:00	24.06
03/20/2025 04:10:00	24.06
03/20/2025 04:05:00	24.06
03/20/2025 04:00:00	24.06
03/20/2025 03:55:00	24.06
03/20/2025 03:50:00	24.06
03/20/2025 03:45:00	24.06
03/20/2025 03:40:00	24.06
03/20/2025 03:35:00	24.06
03/20/2025 03:30:00	24.06
03/20/2025 03:25:00	24.06
03/20/2025 03:20:00	24.06
03/20/2025 03:15:00	24.06
03/20/2025 03:10:00	24.06
03/20/2025 03:05:00	24.06
03/20/2025 03:00:00	24.06
03/20/2025 02:55:00	24.06
03/20/2025 02:50:00	24.06
03/20/2025 02:45:00	24.06
03/20/2025 02:40:00	24.06
03/20/2025 02:35:00	24.06
03/20/2025 02:30:00	24.06
03/20/2025 02:25:00	24.06
03/20/2025 02:20:00	24.06
03/20/2025 02:15:00	24.06
03/20/2025 02:10:00	24.06
03/20/2025 02:05:00	24.06
03/20/2025 02:00:00	24.06
03/20/2025 01:55:00	24.06
03/20/2025 01:50:00	24.06
03/20/2025 01:45:00	24.06
03/20/2025 01:40:00	24.06
03/20/2025 01:35:00	24.06
03/20/2025 01:30:00	24.06
03/20/2025 01:25:00	24.06
03/20/2025 01:20:00	24.06
03/20/2025 01:15:00	24.06
03/20/2025 01:10:00	24.06
03/20/2025 01:05:00	24.06
03/20/2025 01:00:00	24.06
03/20/2025 00:55:00	24.06
03/20/2025 00:50:00	24.06
03/20/2025 00:45:00	24.06
03/20/2025 00:40:00	24.06
03/20/2025 00:35:00	24.06
03/20/2025 00:30:00	24.06
03/20/2025 00:25:00	24.06
03/20/2025 00:20:00	24.06
03/20/2025 00:15:00	24.06
03/20/2025 00:10:00	24.06
03/20/2025 00:05:00	24.06
03/20/2025 00:00:00	24.06
03/19/2025 23:55:00	24.06
03/19/2025 23:50:00	24.06
03/19/2025 23:45:00	24.06
03/19/2025 23:40:00	24.06
03/19/2025 23:35:00	24.06
03/19/2025 23:30:00	24.06
03/19/2025 23:25:00	24.06
03/19/2025 23:20:00	24.06
03/19/2025 23:15:00	24.06
03/19/2025 23:10:00	24.06
03/19/2025 23:05:00	24.06
03/19/2025 23:00:00	24.06
03/19/2025 22:55:00	24.06
03/19/2025 22:50:00	24.06
03/19/2025 22:45:00	24.06
03/19/2025 22:40:00	24.06
03/19/2025 22:35:00	24.06
03/19/2025 22:30:00	24.06
03/19/2025 22:25:00	24.06
03/19/2025 22:20:00	24.06
03/19/2025 22:15:00	24.06
03/19/2025 22:10:00	24.06
03/19/2025 22:05:00	24.06
03/19/2025 22:00:00	24.06
03/19/2025 21:55:00	24.06
03/19/2025 21:50:00	24.06
03/19/2025 21:45:00	24.06
03/19/2025 21:40:00	24.06
03/19/2025 21:35:00	24.06
03/19/2025 21:30:00	24.06
03/19/2025 21:25:00	24.06
03/19/2025 21:20:00	24.06
03/19/2025 21:15:00	24.06
03/19/2025 21:10:00	24.06
03/19/2025 21:05:00	24.06
03/19/2025 21:00:00	24.06
03/19/2025 20:55:00	24.06
03/19/2025 20:50:00	24.06
03/19/2025 20:45:00	24.06
03/19/2025 20:40:00	24.06
03/19/2025 20:35:00	24.06
03/19/2025 20:30:00	24.06
03/19/2025 20:25:00	24.06
03/19/2025 20:20:00	24.06
03/19/2025 20:15:00	24.06
03/19/2025 20:10:00	24.06
03/19/2025 20:05:00	24.06
03/19/2025 20:00:00	24.06
03/19/2025 19:55:00	24.06
03/19/2025 19:50:00	24.06
03/19/2025 19:45:00	24.06
03/19/2025 19:40:00	24.06
03/19/2025 19:35:00	24.06
03/19/2025 19:30:00	24.06
03/19/2025 19:25:00	24.06
03/19/2025 19:20:00	24.06
03/19/2025 19:15:00	24.06
03/19/2025 19:10:00	24.06
03/19/2025 19:05:00	24.06
03/19/2025 19:00:00	24.06
03/19/2025 18:55:00	24.06
03/19/2025 18:50:00	24.06
03/19/2025 18:45:00	24.06
03/19/2025 18:40:00	24.06
03/19/2025 18:35:00	24.06
03/19/2025 18:30:00	24.06
03/19/2025 18:25:00	24.06
03/19/2025 18:20:00	24.06
03/19/2025 18:15:00	24.06
03/19/2025 18:10:00	24.06
03/19/2025 18:05:00	24.06
03/19/2025 18:00:00	24.06
03/19/2025 17:55:00	24.06
03/19/2025 17:50:00	24.06
03/19/2025 17:45:00	24.06
03/19/2025 17:40:00	24.06
03/19/2025 17:35:00	24.06
03/19/2025 17:30:00	24.06
03/19/2025 17:25:00	24.06
03/19/2025 17:20:00	24.06
03/19/2025 17:15:00	24.06
03/19/2025 17:10:00	24.06
03/19/2025 17:05:00	24.06
03/19/2025 17:00:00	24.06
03/19/2025 16:55:00	24.06
03/19/2025 16:50:00	24.06
03/19/2025 16:45:00	24.06
03/19/2025 16:40:00	24.06
03/19/2025 16:35:00	24.06
03/19/2025 16:30:00	24.06
03/19/2025 16:25:00	24.06
03/19/2025 16:20:00	24.06
03/19/2025 16:15:00	24.06
03/19/2025 16:10:00	24.06
03/19/2025 16:05:00	24.06
03/19/2025 16:00:00	24.06
03/19/2025 15:55:00	24.06
03/19/2025 15:50:00	24.06
03/19/2025 15:45:00	24.06
03/19/2025 15:40:00	24.06
03/19/2025 15:35:00	24.06
03/19/2025 15:30:00	24.06
03/19/2025 15:25:00	24.06
03/19/2025 15:20:00	24.06
03/19/2025 15:15:00	24.06
03/19/2025 15:10:00	24.06
03/19/2025 15:05:00	24.06
03/19/2025 15:00:00	24.06
03/19/2025 14:55:00	24.06
03/19/2025 14:50:00	24.06
03/19/2025 14:45:00	24.06
03/19/2025 14:40:00	24.06
03/19/2025 14:35:00	24.06
03/19/2025 14:30:00	24.06
03/19/2025 14:25:00	24.06
03/19/2025 14:20:00	24.06
03/19/2025 14:15:00	24.06
03/19/2025 14:10:00	24.06
03/19/2025 14:05:00	24.06
03/19/2025 14:00:00	24.06
03/19/2025 13:55:00	24.06
03/19/2025 13:50:00	24.06
03/19/2025 13:45:00	24.06
03/19/2025 13:40:00	24.06
03/19/2025 13:35:00	24.06
03/19/2025 13:30:00	24.06
03/19/2025 13:25:00	24.06
03/19/2025 13:20:00	24.06
03/19/2025 13:15:00	24.06
03/19/2025 13:10:00	24.06
03/19/2025 13:05:00	24.06
03/19/2025 13:00:00	24.06
03/19/2025 12:55:00	24.06
03/19/2025 12:50:00	24.06
03/19/2025 12:45:00	24.06
03/19/2025 12:40:00	24.06
03/19/2025 12:35:00	24.06
03/19/2025 12:30:00	24.06
03/19/2025 12:25:00	24.06
03/19/2025 12:20:00	24.06
03/19/2025 12:15:00	24.06
03/19/2025 12:10:00	24.06
03/19/2025 12:05:00	24.06
03/19/2025 12:00:00	24.06
03/19/2025 11:55:00	24.06
03/19/2025 11:50:00	24.06
03/19/2025 11:45:00	24.06
03/19/2025 11:40:00	24.06
03/19/2025 11:35:00	24.06
03/19/2025 11:30:00	24.06
03/19/2025 11:25:00	24.06
03/19/2025 11:20:00	24.06
03/19/2025 11:15:00	24.06
03/19/2025 11:10:00	24.06
03/19/2025 11:05:00	24.06
03/19/2025 11:00:00	24.06
03/19/2025 10:55:00	24.06
03/19/2025 10:50:00	24.06
03/19/2025 10:45:00	24.06
03/19/2025 10:40:00	24.06
03/19/2025 10:35:00	24.06
03/19/2025 10:30:00	24.06
03/19/2025 10:25:00	24.06
03/19/2025 10:20:00	24.06
03/19/2025 10:15:00	24.06
03/19/2025 10:10:00	24.06
03/19/2025 10:05:00	24.06
03/19/2025 10:00:00	24.06
03/19/2025 09:55:00	24.06
03/19/2025 09:50:00	24.06
03/19/2025 09:45:00	24.06
03/19/2025 09:40:00	24.06
03/19/2025 09:35:00	24.06
03/19/2025 09:30:00	24.06
03/19/2025 09:25:00	24.06
03/19/2025 09:20:00	24.06
03/19/2025 09:15:00	24.06
03/19/2025 09:10:00	24.06
03/19/2025 09:05:00	24.06
03/19/2025 09:00:00	24.06
03/19/2025 08:55:00	24.06
03/19/2025 08:50:00	24.06
03/19/2025 08:45:00	24.06
03/19/2025 08:40:00	24.06
03/19/2025 08:35:00	24.06
03/19/2025 08:30:00	24.06
03/19/2025 08:25:00	24.06
03/19/2025 08:20:00	24.06
03/19/2025 08:15:00	24.06
03/19/2025 08:10:00	24.06
03/19/2025 08:05:00	24.06
03/19/2025 08:00:00	24.06
03/19/2025 07:55:00	24.06
03/19/2025 07:50:00	24.06
03/19/2025 07:45:00	24.06
03/19/2025 07:40:00	24.06
03/19/2025 07:35:00	24.06
03/19/2025 07:30:00	24.06
03/19/2025 07:25:00	24.06
03/19/2025 07:20:00	24.06
03/19/2025 07:15:00	24.06
03/19/2025 07:10:00	24.06
03/19/2025 07:05:00	24.06
03/19/2025 07:00:00	24.06
03/19/2025 06:55:00	24.06
03/19/2025 06:50:00	24.06
03/19/2025 06:45:00	24.06
03/19/2025 06:40:00	24.06
03/19/2025 06:35:00	24.06
03/19/2025 06:30:00	24.06
03/19/2025 06:25:00	24.06
03/19/2025 06:20:00	24.06
03/19/2025 06:15:00	24.06
03/19/2025 06:10:00	24.06
03/19/2025 06:05:00	24.06
03/19/2025 06:00:00	24.06
03/19/2025 05:55:00	24.06
03/19/2025 05:50:00	24.06
03/19/2025 05:45:00	24.06
03/19/2025 05:40:00	24.06
03/19/2025 05:35:00	24.06
03/19/2025 05:30:00	24.06
03/19/2025 05:25:00	24.06
03/19/2025 05:20:00	24.06
03/19/2025 05:15:00	24.06
03/19/2025 05:10:00	24.06
03/19/2025 05:05:00	24.06
03/19/2025 05:00:00	24.06
03/19/2025 04:55:00	24.06
03/19/2025 04:50:00	24.06
03/19/2025 04:45:00	24.06
03/19/2025 04:40:00	24.06
03/19/2025 04:35:00	24.06
03/19/2025 04:30:00	24.06
03/19/2025 04:25:00	24.06
03/19/2025 04:20:00	24.06
03/19/2025 04:15:00	24.06
03/19/2025 04:10:00	24.06
03/19/2025 04:05:00	24.06
03/19/2025 04:00:00	24.06
03/19/2025 03:55:00	24.06
03/19/2025 03:50:00	24.06
03/19/2025 03:45:00	24.06
03/19/2025 03:40:00	24.06
03/19/2025 03:35:00	24.06
03/19/2025 03:30:00	24.06
03/19/2025 03:25:00	24.06
03/19/2025 03:20:00	24.06
03/19/2025 03:15:00	24.06
03/19/2025 03:10:00	24.06
03/19/2025 03:05:00	24.06
03/19/2025 03:00:00	24.06
03/19/2025 02:55:00	24.06
03/19/2025 02:50:00	24.06
03/19/2025 02:45:00	24.06
03/19/2025 02:40:00	24.06
03/19/2025 02:35:00	24.06
03/19/2025 02:30:00	24.06
03/19/2025 02:25:00	24.06
03/19/2025 02:20:00	24.06
03/19/2025 02:15:00	24.06
03/19/2025 02:10:00	24.06
03/19/2025 02:05:00	24.06
03/19/2025 02:00:00	24.06
03/19/2025 01:55:00	24.06
03/19/2025 01:50:00	24.06
03/19/2025 01:45:00	24.06
03/19/2025 01:40:00	24.06
03/19/2025 01:35:00	24.06
03/19/2025 01:30:00	24.06
03/19/2025 01:25:00	24.06
03/19/2025 01:20:00	24.06
03/19/2025 01:15:00	24.06
03/19/2025 01:10:00	24.06
03/19/2025 01:05:00	24.06
03/19/2025 01:00:00	24.06
03/19/2025 00:55:00	24.06
03/19/2025 00:50:00	24.06
03/19/2025 00:45:00	24.06
03/19/2025 00:40:00	24.06
03/19/2025 00:35:00	24.06
03/19/2025 00:30:00	24.06
03/19/2025 00:25:00	24.06
03/19/2025 00:20:00	24.06
03/19/2025 00:15:00	24.06
03/19/2025 00:10:00	24.06
03/19/2025 00:05:00	24.06
03/19/2025 00:00:00	24.06
03/18/2025 23:55:00	24.06
03/18/2025 23:50:00	24.06
03/18/2025 23:45:00	24.06
03/18/2025 23:40:00	24.06
03/18/2025 23:35:00	24.06
03/18/2025 23:30:00	24.06
03/18/2025 23:25:00	24.06
03/18/2025 23:20:00	24.06
03/18/2025 23:15:00	24.06
03/18/2025 23:10:00	24.06
03/18/2025 23:05:00	24.06
03/18/2025 23:00:00	24.06
03/18/2025 22:55:00	24.06
03/18/2025 22:50:00	24.06
03/18/2025 22:45:00	24.06
03/18/2025 22:40:00	24.06
03/18/2025 22:35:00	24.06
03/18/2025 22:30:00	24.06
03/18/2025 22:25:00	24.06
03/18/2025 22:20:00	24.06
03/18/2025 22:15:00	24.06
03/18/2025 22:10:00	24.06
03/18/2025 22:05:00	24.06
03/18/2025 22:00:00	24.06
03/18/2025 21:55:00	24.06
03/18/2025 21:50:00	24.06
03/18/2025 21:45:00	24.06
03/18/2025 21:40:00	24.06
03/18/2025 21:35:00	24.06
03/18/2025 21:30:00	24.06
03/18/2025 21:25:00	24.06
03/18/2025 21:20:00	24.06
03/18/2025 21:15:00	24.06
03/18/2025 21:10:00	24.06
03/18/2025 21:05:00	24.06
03/18/2025 21:00:00	24.06
03/18/2025 20:55:00	24.06
03/18/2025 20:50:00	24.06
03/18/2025 20:45:00	24.06
03/18/2025 20:40:00	24.06
03/18/2025 20:35:00	24.06
03/18/2025 20:30:00	24.06
03/18/2025 20:25:00	24.06
03/18/2025 20:20:00	24.06
03/18/2025 20:15:00	24.06
03/18/2025 20:10:00	24.06
03/18/2025 20:05:00	24.06
03/18/2025 20:00:00	24.06
03/18/2025 19:55:00	24.06
03/18/2025 19:50:00	24.06
03/18/2025 19:45:00	24.06
03/18/2025 19:40:00	24.06
03/18/2025 19:35:00	24.06
03/18/2025 19:30:00	24.06
03/18/2025 19:25:00	24.06
03/18/2025 19:20:00	24.06
03/18/2025 19:15:00	24.06
03/18/2025 19:10:00	24.06
03/18/2025 19:05:00	24.06
03/18/2025 19:00:00	24.06
03/18/2025 18:55:00	24.06
03/18/2025 18:50:00	24.06
03/18/2025 18:45:00	24.06
03/18/2025 18:40:00	24.06
03/18/2025 18:35:00	24.06
03/18/2025 18:30:00	24.06
03/18/2025 18:25:00	24.06
03/18/2025 18:20:00	24.06
03/18/2025 18:15:00	24.06
03/18/2025 18:10:00	24.06
03/18/2025 18:05:00	24.06
03/18/2025 18:00:00	24.06
03/18/2025 17:55:00	24.06
03/18/2025 17:50:00	24.06
03/18/2025 17:45:00	24.06
03/18/2025 17:40:00	24.06
03/18/2025 17:35:00	24.06
03/18/2025 17:30:00	24.06
03/18/2025 17:25:00	24.06
03/18/2025 17:20:00	24.06
03/18/2025 17:15:00	24.06
03/18/2025 17:10:00	24.06
03/18/2025 17:05:00	24.06
03/18/2025 17:00:00	24.06
03/18/2025 16:55:00	24.06
03/18/2025 16:50:00	24.06
03/18/2025 16:45:00	24.06
03/18/2025 16:40:00	24.06
03/18/2025 16:35:00	24.06
03/18/2025 16:30:00	24.06
03/18/2025 16:25:00	24.06
03/18/2025 16:20:00	24.06
03/18/2025 16:15:00	24.06
03/18/2025 16:10:00	24.06
03/18/2025 16:05:00	24.06
03/18/2025 16:00:00	24.06
03/18/2025 15:55:00	24.06
03/18/2025 15:50:00	24.06
03/18/2025 15:45:00	24.06
03/18/2025 15:40:00	24.06
03/18/2025 15:35:00	24.06
03/18/2025 15:30:00	24.06
03/18/2025 15:25:00	24.06
03/18/2025 15:20:00	24.06
03/18/2025 15:15:00	24.06
03/18/2025 15:10:00	24.06
03/18/2025 15:05:00	24.06
03/18/2025 15:00:00	24.06
03/18/2025 14:55:00	24.06
03/18/2025 14:50:00	24.06
03/18/2025 14:45:00	24.06
03/18/2025 14:40:00	24.06
03/18/2025 14:35:00	24.06
03/18/2025 14:30:00	24.06
03/18/2025 14:25:00	24.06
03/18/2025 14:20:00	24.06
03/18/2025 14:15:00	24.06
03/18/2025 14:10:00	24.06
03/18/2025 14:05:00	24.06
03/18/2025 14:00:00	24.06
03/18/2025 13:55:00	24.06
03/18/2025 13:50:00	24.06
03/18/2025 13:45:00	24.06
03/18/2025 13:40:00	24.06
03/18/2025 13:35:00	24.06
03/18/2025 13:30:00	24.06
03/18/2025 13:25:00	24.06
03/18/2025 13:20:00	24.06
03/18/2025 13:15:00	24.06
03/18/2025 13:10:00	24.06
03/18/2025 13:05:00	24.06
03/18/2025 13:00:00	24.06
03/18/2025 12:55:00	24.06
03/18/2025 12:50:00	24.06
03/18/2025 12:45:00	24.06
03/18/2025 12:40:00	24.06
03/18/2025 12:35:00	24.06
03/18/2025 12:30:00	24.06
03/18/2025 12:25:00	24.06
03/18/2025 12:20:00	24.06
03/18/2025 12:15:00	24.06
03/18/2025 12:10:00	24.06
03/18/2025 12:05:00	24.06
03/18/2025 12:00:00	24.06
03/18/2025 11:55:00	24.06
03/18/2025 11:50:00	24.06
03/18/2025 11:45:00	24.06
03/18/2025 11:40:00	24.06
03/18/2025 11:35:00	24.06
03/18/2025 11:30:00	24.06
03/18/2025 11:25:00	24.06
03/18/2025 11:20:00	24.06
03/18/2025 11:15:00	24.06
03/18/2025 11:10:00	24.06
03/18/2025 11:05:00	24.06
03/18/2025 11:00:00	24.06
03/18/2025 10:55:00	24.06
03/18/2025 10:50:00	24.06
03/18/2025 10:45:00	24.06
03/18/2025 10:40:00	24.06
03/18/2025 10:35:00	24.06
03/18/2025 10:30:00	24.06
03/18/2025 10:25:00	24.06
03/18/2025 10:20:00	24.06
03/18/2025 10:15:00	24.06
03/18/2025 10:10:00	24.06
03/18/2025 10:05:00	24.06
03/18/2025 10:00:00	24.06
03/18/2025 09:55:00	24.06
03/18/2025 09:50:00	24.06
03/18/2025 09:45:00	24.06
03/18/2025 09:40:00	24.06
03/18/2025 09:35:00	24.06
03/18/2025 09:30:00	24.06
03/18/2025 09:25:00	24.06
03/18/2025 09:20:00	24.06
03/18/2025 09:15:00	24.06
03/18/2025 09:10:00	24.06
03/18/2025 09:05:00	24.06
03/18/2025 09:00:00	24.06
03/18/2025 08:55:00	24.06
03/18/2025 08:50:00	24.06
03/18/2025 08:45:00	24.06
03/18/2025 08:40:00	24.06
03/18/2025 08:35:00	24.06
03/18/2025 08:30:00	24.06
03/18/2025 08:25:00	24.06
03/18/2025 08:20:00	24.06
03/18/2025 08:15:00	24.06
03/18/2025 08:10:00	24.06
03/18/2025 08:05:00	24.06
03/18/2025 08:00:00	24.06
03/18/2025 07:55:00	24.06
03/18/2025 07:50:00	24.06
03/18/2025 07:45:00	24.06
03/18/2025 07:40:00	24.06
03/18/2025 07:35:00	24.06
03/18/2025 07:30:00	24.06
03/18/2025 07:25:00	24.06
03/18/2025 07:20:00	24.06
03/18/2025 07:15:00	24.06
03/18/2025 07:10:00	24.06
03/18/2025 07:05:00	24.06
03/18/2025 07:00:00	24.06
03/18/2025 06:55:00	24.06
03/18/2025 06:50:00	24.06
03/18/2025 06:45:00	24.06
03/18/2025 06:40:00	24.06
03/18/2025 06:35:00	24.06
03/18/2025 06:30:00	24.06
03/18/2025 06:25:00	24.06
03/18/2025 06:20:00	24.06
03/18/2025 06:15:00	24.06
03/18/2025 06:10:00	24.06
03/18/2025 06:05:00	24.06
03/18/2025 06:00:00	24.06
03/18/2025 05:55:00	24.06
03/18/2025 05:50:00	24.06
03/18/2025 05:45:00	24.06
03/18/2025 05:40:00	24.06
03/18/2025 05:35:00	24.06
03/18/2025 05:30:00	24.06
03/18/2025 05:25:00	24.06
03/18/2025 05:20:00	24.06
03/18/2025 05:15:00	24.06
03/18/2025 05:10:00	24.06
03/18/2025 05:05:00	24.06
03/18/2025 05:00:00	24.06
03/18/2025 04:55:00	24.06
03/18/2025 04:50:00	24.06
03/18/2025 04:45:00	24.06
03/18/2025 04:40:00	24.06
03/18/2025 04:35:00	24.06
03/18/2025 04:30:00	24.06
03/18/2025 04:25:00	24.06
03/18/2025 04:20:00	24.06
03/18/2025 04:15:00	24.06
03/18/2025 04:10:00	24.06
03/18/2025 04:05:00	24.06
03/18/2025 04:00:00	24.06
03/18/2025 03:55:00	24.06
03/18/2025 03:50:00	24.06
03/18/2025 03:45:00	24.06
03/18/2025 03:40:00	24.06
03/18/2025 03:35:00	24.06
03/18/2025 03:30:00	24.06
03/18/2025 03:25:00	24.06
03/18/2025 03:20:00	24.06
03/18/2025 03:15:00	24.06
03/18/2025 03:10:00	24.06
03/18/2025 03:05:00	24.06
03/18/2025 03:00:00	24.06
03/18/2025 02:55:00	24.06
03/18/2025 02:50:00	24.06
03/18/2025 02:45:00	24.06
03/18/2025 02:40:00	24.06
03/18/2025 02:35:00	24.06
03/18/2025 02:30:00	24.06
03/18/2025 02:25:00	24.06
03/18/2025 02:20:00	24.06
03/18/2025 02:15:00	24.06
03/18/2025 02:10:00	24.06
03/18/2025 02:05:00	24.06
03/18/2025 02:00:00	24.06
03/18/2025 01:55:00	24.06
03/18/2025 01:50:00	24.06
03/18/2025 01:45:00	24.06
03/18/2025 01:40:00	24.06
03/18/2025 01:35:00	24.06
03/18/2025 01:30:00	24.06
03/18/2025 01:25:00	24.06
03/18/2025 01:20:00	24.06
03/18/2025 01:15:00	24.06
03/18/2025 01:10:00	24.06
03/18/2025 01:05:00	24.06
03/18/2025 01:00:00	24.06
03/18/2025 00:55:00	24.06
03/18/2025 00:50:00	24.06
03/18/2025 00:45:00	24.06
03/18/2025 00:40:00	24.06
03/18/2025 00:35:00	24.06
03/18/2025 00:30:00	24.06
03/18/2025 00:25:00	24.06
03/18/2025 00:20:00	24.06
03/18/2025 00:15:00	24.06
03/18/2025 00:10:00	24.06
03/18/2025 00:05:00	24.06
03/18/2025 00:00:00	24.06
03/17/2025 23:55:00	24.06
03/17/2025 23:50:00	24.06
03/17/2025 23:45:00	24.06
03/17/2025 23:40:00	24.06
03/17/2025 23:35:00	24.06
03/17/2025 23:30:00	24.06
03/17/2025 23:25:00	24.06
03/17/2025 23:20:00	24.06
03/17/2025 23:15:00	24.06
03/17/2025 23:10:00	24.06
03/17/2025 23:05:00	24.06
03/17/2025 23:00:00	24.06
03/17/2025 22:55:00	24.06
03/17/2025 22:50:00	24.06
03/17/2025 22:45:00	24.06
03/17/2025 22:40:00	24.06
03/17/2025 22:35:00	24.06
03/17/2025 22:30:00	24.06
03/17/2025 22:25:00	24.06
03/17/2025 22:20:00	24.06
03/17/2025 22:15:00	24.06
03/17/2025 22:10:00	24.06
03/17/2025 22:05:00	24.06
03/17/2025 22:00:00	24.06
03/17/2025 21:55:00	24.06
03/17/2025 21:50:00	24.06
03/17/2025 21:45:00	24.06
03/17/2025 21:40:00	24.06
03/17/2025 21:35:00	24.06
03/17/2025 21:30:00	24.06
03/17/2025 21:25:00	24.06
03/17/2025 21:20:00	24.06
03/17/2025 21:15:00	24.06
03/17/2025 21:10:00	24.06
03/17/2025 21:05:00	24.06
03/17/2025 21:00:00	24.06
03/17/2025 20:55:00	24.06
03/17/2025 20:50:00	24.06
03/17/2025 20:45:00	24.06
03/17/2025 20:40:00	24.06
03/17/2025 20:35:00	24.06
03/17/2025 20:30:00	24.06
03/17/2025 20:25:00	24.06
03/17/2025 20:20:00	24.06
03/17/2025 20:15:00	24.06
03/17/2025 20:10:00	24.06
03/17/2025 20:05:00	24.06
03/17/2025 20:00:00	24.06
03/17/2025 19:55:00	24.06
03/17/2025 19:50:00	24.06
03/17/2025 19:45:00	24.06
03/17/2025 19:40:00	24.06
03/17/2025 19:35:00	24.06
03/17/2025 19:30:00	24.06
03/17/2025 19:25:00	24.06
03/17/2025 19:20:00	24.06
03/17/2025 19:15:00	24.06
03/17/2025 19:10:00	24.06
03/17/2025 19:05:00	24.06
03/17/2025 19:00:00	24.06
03/17/2025 18:55:00	24.06
03/17/2025 18:50:00	24.06
03/17/2025 18:45:00	24.06
03/17/2025 18:40:00	24.06
03/17/2025 18:35:00	24.06
03/17/2025 18:30:00	24.06
03/17/2025 18:25:00	24.06
03/17/2025 18:20:00	24.06
03/17/2025 18:15:00	24.06
03/17/2025 18:10:00	24.06
03/17/2025 18:05:00	24.06
03/17/2025 18:00:00	24.06
03/17/2025 17:55:00	24.06
03/17/2025 17:50:00	24.06
03/17/2025 17:45:00	24.06
03/17/2025 17:40:00	24.06
03/17/2025 17:35:00	24.06
03/17/2025 17:30:00	24.06
03/17/2025 17:25:00	24.06
03/17/2025 17:20:00	24.06
03/17/2025 17:15:00	24.06
03/17/2025 17:10:00	24.06
03/17/2025 17:05:00	24.06
03/17/2025 17:00:00	24.06
03/17/2025 16:55:00	24.06
03/17/2025 16:50:00	24.06
03/17/2025 16:45:00	24.06
03/17/2025 16:40:00	24.06
03/17/2025 16:35:00	24.06
03/17/2025 16:30:00	24.06
03/17/2025 16:25:00	24.06
03/17/2025 16:20:00	24.06
03/17/2025 16:15:00	24.06
03/17/2025 16:10:00	24.06
03/17/2025 16:05:00	24.06
03/17/2025 16:00:00	24.06
03/17/2025 15:55:00	24.06
03/17/2025 15:50:00	24.06
03/17/2025 15:45:00	24.06
03/17/2025 15:40:00	24.06
03/17/2025 15:35:00	24.06
03/17/2025 15:30:00	24.06
03/17/2025 15:25:00	24.06
03/17/2025 15:20:00	24.06
03/17/2025 15:15:00	24.06
03/17/2025 15:10:00	24.06
03/17/2025 15:05:00	24.06
03/17/2025 15:00:00	24.06
03/17/2025 14:55:00	24.06
03/17/2025 14:50:00	24.06
03/17/2025 14:45:00	24.06
03/17/2025 14:40:00	24.06
03/17/2025 14:35:00	24.06
03/17/2025 14:30:00	24.06
03/17/2025 14:25:00	24.06
03/17/2025 14:20:00	24.06
03/17/2025 14:15:00	24.06
03/17/2025 14:10:00	24.06
03/17/2025 14:05:00	24.06
03/17/2025 14:00:00	24.06
03/17/2025 13:55:00	24.06
03/17/2025 13:50:00	24.06
03/17/2025 13:45:00	24.06
03/17/2025 13:40:00	24.06
03/17/2025 13:35:00	24.06
03/17/2025 13:30:00	24.06
03/17/2025 13:25:00	24.06
03/17/2025 13:20:00	24.06
03/17/2025 13:15:00	24.06
03/17/2025 13:10:00	24.06
03/17/2025 13:05:00	24.06
03/17/2025 13:00:00	24.06
03/17/2025 12:55:00	24.06
03/17/2025 12:50:00	24.06
03/17/2025 12:45:00	24.06
03/17/2025 12:40:00	24.06
03/17/2025 12:35:00	24.06
03/17/2025 12:30:00	24.06
03/17/2025 12:25:00	24.06
03/17/2025 12:20:00	24.06
03/17/2025 12:15:00	24.06
03/17/2025 12:10:00	24.06
03/17/2025 12:05:00	24.06
03/17/2025 12:00:00	24.06
03/17/2025 11:55:00	24.06
03/17/2025 11:50:00	24.06
03/17/2025 11:45:00	24.06
03/17/2025 11:43:54	24.06
03/17/2025 11:40:00	24.06
03/17/2025 11:37:38	24.06
03/17/2025 11:35:00	24.02
03/17/2025 11:30:00	24.02
03/17/2025 11:25:00	24.02
03/17/2025 11:20:00	24.02
03/17/2025 11:15:00	24.02
03/17/2025 11:10:00	24.02
03/17/2025 11:05:00	24.02
03/17/2025 11:00:00	24.02
03/17/2025 10:55:00	24.02
03/17/2025 10:50:00	24.02
03/17/2025 10:45:00	24.02
03/17/2025 10:40:00	24.02
03/17/2025 10:35:00	24.02
03/17/2025 10:30:00	24.02
03/17/2025 10:25:00	24.02
03/17/2025 10:20:00	24.02
03/17/2025 10:15:00	24.02
03/17/2025 10:10:00	24.02
03/17/2025 10:05:00	24.02
03/17/2025 10:00:00	24.02
03/17/2025 09:55:00	24.02
03/17/2025 09:50:00	24.02
03/17/2025 09:45:00	24.02
03/17/2025 09:40:00	24.02
03/17/2025 09:35:00	24.02
03/17/2025 09:30:00	24.02
03/17/2025 09:25:00	24.02
03/17/2025 09:20:00	24.02
03/17/2025 09:15:00	24.02
03/17/2025 09:10:00	24.02
03/17/2025 09:05:00	24.02
03/17/2025 09:00:00	24.02
03/17/2025 08:55:00	24.02
03/17/2025 08:50:00	24.02
03/17/2025 08:45:00	24.02
03/17/2025 08:40:00	24.02
03/17/2025 08:35:00	24.02
03/17/2025 08:30:00	24.02
03/17/2025 08:25:00	24.02
03/17/2025 08:20:00	24.02
03/17/2025 08:15:00	24.02
03/17/2025 08:10:00	24.02
03/17/2025 08:05:00	24.02
03/17/2025 08:00:00	24.02
03/17/2025 07:55:00	24.02
03/17/2025 07:50:00	24.02
03/17/2025 07:45:00	24.02
03/17/2025 07:40:00	24.02
03/17/2025 07:35:00	24.02
03/17/2025 07:30:00	24.02
03/17/2025 07:25:00	24.02
03/17/2025 07:20:00	24.02
03/17/2025 07:15:00	24.02
03/17/2025 07:10:00	24.02
03/17/2025 07:05:00	24.02
03/17/2025 07:00:00	24.02
03/17/2025 06:55:00	24.02
03/17/2025 06:53:48	24.02
03/17/2025 06:50:00	24.02
03/17/2025 06:49:46	24.02
03/17/2025 06:45:00	23.98
03/17/2025 06:40:00	23.98
03/17/2025 06:35:00	23.98
03/17/2025 06:30:00	23.98
03/17/2025 06:25:00	23.98
03/17/2025 06:20:00	23.98
03/17/2025 06:15:00	23.98
03/17/2025 06:10:00	23.98
03/17/2025 06:05:00	23.98
03/17/2025 06:00:00	23.98
03/17/2025 05:55:00	23.98
03/17/2025 05:50:00	23.98
03/17/2025 05:45:00	23.98
03/17/2025 05:40:00	23.98
03/17/2025 05:35:00	23.98
03/17/2025 05:30:00	23.98
03/17/2025 05:28:54	23.98
03/17/2025 05:25:00	23.98
03/17/2025 05:22:33	23.98
03/17/2025 05:20:00	23.94
03/17/2025 05:15:00	23.94
03/17/2025 05:10:00	23.94
03/17/2025 05:05:00	23.94
03/17/2025 05:00:00	23.94
03/17/2025 04:55:00	23.94
03/17/2025 04:50:00	23.94
03/17/2025 04:45:00	23.94
03/17/2025 04:40:00	23.94
03/17/2025 04:35:00	23.94
03/17/2025 04:34:39	23.94
03/17/2025 04:30:00	23.94
03/17/2025 04:25:53	23.94
03/17/2025 04:25:00	23.90
03/17/2025 04:20:00	23.90
03/17/2025 04:15:00	23.90
03/17/2025 04:10:00	23.90
03/17/2025 04:05:00	23.90
03/17/2025 04:00:00	23.90
03/17/2025 03:55:00	23.90
03/17/2025 03:50:00	23.90
03/17/2025 03:45:00	23.90
03/17/2025 03:40:00	23.90
03/17/2025 03:35:00	23.90
03/17/2025 03:30:00	23.90
03/17/2025 03:25:00	23.90
03/17/2025 03:20:00	23.90
03/17/2025 03:15:00	23.90
03/17/2025 03:10:00	23.90
03/17/2025 03:05:00	23.90
03/17/2025 03:00:00	23.90
03/17/2025 02:59:46	23.90
03/17/2025 02:55:00	23.90
03/17/2025 02:53:20	23.90
03/17/2025 02:50:00	23.86
03/17/2025 02:45:00	23.86
03/17/2025 02:40:00	23.86
03/17/2025 02:39:30	23.86
03/17/2025 02:35:00	23.82
03/17/2025 02:30:00	23.82
03/17/2025 02:25:00	23.82
03/17/2025 02:20:00	23.82
03/17/2025 02:15:00	23.82
03/17/2025 02:10:00	23.82
03/17/2025 02:05:00	23.82
03/17/2025 02:00:00	23.82
03/17/2025 01:55:00	23.82
03/17/2025 01:50:00	23.82
03/17/2025 01:45:00	23.82
03/17/2025 01:40:00	23.82
03/17/2025 01:35:00	23.82
03/17/2025 01:30:00	23.82
03/17/2025 01:25:00	23.78
03/17/2025 01:20:00	23.78
03/17/2025 01:15:00	23.78
03/17/2025 01:10:00	23.78
03/17/2025 01:05:00	23.78
03/17/2025 01:00:00	23.78
03/17/2025 00:55:00	23.78
03/17/2025 00:53:54	23.78
03/17/2025 00:50:13	23.78
03/17/2025 00:50:00	23.78
03/17/2025 00:45:00	23.74
03/17/2025 00:40:00	23.74
03/17/2025 00:35:00	23.74
03/17/2025 00:30:00	23.74
03/17/2025 00:28:38	23.74
03/17/2025 00:25:00	23.70
03/17/2025 00:20:00	23.70
03/17/2025 00:15:00	23.70
03/17/2025 00:10:00	23.70
03/17/2025 00:05:00	23.70
03/17/2025 00:00:00	23.70
03/16/2025 23:55:00	23.70
03/16/2025 23:50:54	23.70
03/16/2025 23:50:00	23.70
03/16/2025 23:45:00	23.66
03/16/2025 23:40:00	23.66
03/16/2025 23:35:00	23.66
03/16/2025 23:30:00	23.66
03/16/2025 23:29:43	23.66
03/16/2025 23:25:00	23.62
03/16/2025 23:20:00	23.62
03/16/2025 23:15:00	23.62
03/16/2025 23:14:18	23.62
03/16/2025 23:10:00	23.58
03/16/2025 23:05:00	23.58
03/16/2025 23:00:00	23.58
03/16/2025 22:55:00	23.58
03/16/2025 22:50:00	23.58
03/16/2025 22:49:29	23.58
03/16/2025 22:45:00	23.54
03/16/2025 22:40:00	23.54
03/16/2025 22:38:44	23.54
03/16/2025 22:35:11	23.54
03/16/2025 22:35:00	23.54
03/16/2025 22:30:00	23.50
03/16/2025 22:25:00	23.50
03/16/2025 22:20:00	23.50
03/16/2025 22:15:00	23.50
03/16/2025 22:10:00	23.50
03/16/2025 22:09:50	23.50
03/16/2025 22:05:00	23.46
03/16/2025 22:00:00	23.46
03/16/2025 21:59:52	23.46
03/16/2025 21:55:00	23.43
03/16/2025 21:50:00	23.43
03/16/2025 21:45:21	23.43
03/16/2025 21:45:00	23.43
03/16/2025 21:40:00	23.39
03/16/2025 21:35:00	23.39
03/16/2025 21:30:12	23.39
03/16/2025 21:30:00	23.39
03/16/2025 21:25:00	23.35
03/16/2025 21:20:00	23.35
03/16/2025 21:19:41	23.35
03/16/2025 21:15:00	23.35
03/16/2025 21:10:51	23.35
03/16/2025 21:10:00	23.31
03/16/2025 21:05:00	23.31
03/16/2025 21:00:00	23.31
03/16/2025 20:55:00	23.31
03/16/2025 20:53:23	23.31
03/16/2025 20:50:00	23.31
03/16/2025 20:49:35	23.31
03/16/2025 20:45:00	23.27
03/16/2025 20:40:00	23.27
03/16/2025 20:35:00	23.27
03/16/2025 20:30:00	23.27
03/16/2025 20:25:00	23.27
03/16/2025 20:24:46	23.27
03/16/2025 20:20:00	23.23
03/16/2025 20:15:00	23.23
03/16/2025 20:10:00	23.23
03/16/2025 20:05:00	23.23
03/16/2025 20:00:00	23.23
03/16/2025 19:55:00	23.23
03/16/2025 19:50:00	23.23
03/16/2025 19:45:00	23.23
03/16/2025 19:40:00	23.23
03/16/2025 19:35:00	23.23
03/16/2025 19:30:00	23.23
03/16/2025 19:25:00	23.23
03/16/2025 19:20:00	23.23
03/16/2025 19:15:00	23.23
03/16/2025 19:10:00	23.23
03/16/2025 19:05:00	23.23
03/16/2025 19:00:00	23.23
03/16/2025 18:55:00	23.23
03/16/2025 18:50:00	23.23
03/16/2025 18:45:00	23.23
03/16/2025 18:40:00	23.23
03/16/2025 18:35:00	23.23
03/16/2025 18:30:00	23.23
03/16/2025 18:25:00	23.23
03/16/2025 18:20:00	23.23
03/16/2025 18:15:00	23.23
03/16/2025 18:10:00	23.23
03/16/2025 18:05:00	23.23
03/16/2025 18:00:00	23.23
03/16/2025 17:55:00	23.23
03/16/2025 17:50:00	23.23
03/16/2025 17:45:00	23.23
03/16/2025 17:40:00	23.23
03/16/2025 17:35:00	23.23
03/16/2025 17:30:00	23.23
03/16/2025 17:25:00	23.23
03/16/2025 17:20:00	23.23
03/16/2025 17:15:00	23.23
03/16/2025 17:10:00	23.23
03/16/2025 17:05:00	23.23
03/16/2025 17:00:00	23.23
03/16/2025 16:55:00	23.23
03/16/2025 16:50:00	23.23
03/16/2025 16:45:00	23.23
03/16/2025 16:40:00	23.23
03/16/2025 16:35:00	23.23
03/16/2025 16:30:00	23.23
03/16/2025 16:25:00	23.23
03/16/2025 16:20:00	23.23
03/16/2025 16:15:00	23.23
03/16/2025 16:10:00	23.23
03/16/2025 16:05:00	23.23
03/16/2025 16:00:00	23.23
03/16/2025 15:55:00	23.23
03/16/2025 15:50:00	23.23
03/16/2025 15:45:00	23.23
03/16/2025 15:40:00	23.23
03/16/2025 15:35:00	23.23
03/16/2025 15:30:00	23.23
03/16/2025 15:25:00	23.23
03/16/2025 15:20:00	23.23
03/16/2025 15:15:00	23.23
03/16/2025 15:10:00	23.23
03/16/2025 15:05:00	23.23
03/16/2025 15:00:00	23.23
03/16/2025 14:55:00	23.23
03/16/2025 14:50:00	23.23
03/16/2025 14:45:00	23.23
03/16/2025 14:40:00	23.23
03/16/2025 14:35:00	23.23
03/16/2025 14:30:00	23.23
03/16/2025 14:25:00	23.23
03/16/2025 14:20:00	23.23
03/16/2025 14:15:00	23.23
03/16/2025 14:10:00	23.23
03/16/2025 14:05:00	23.23
03/16/2025 14:00:00	23.23
03/16/2025 13:55:00	23.23
03/16/2025 13:50:00	23.23
03/16/2025 13:45:00	23.23
03/16/2025 13:40:00	23.23
03/16/2025 13:35:00	23.23
03/16/2025 13:30:00	23.23
03/16/2025 13:25:00	23.23
03/16/2025 13:20:00	23.23
03/16/2025 13:15:00	23.23
03/16/2025 13:10:00	23.23
03/16/2025 13:05:00	23.23
03/16/2025 13:00:00	23.23
03/16/2025 12:55:00	23.23
03/16/2025 12:50:00	23.23
03/16/2025 12:45:00	23.23
03/16/2025 12:40:00	23.23
03/16/2025 12:35:00	23.23
03/16/2025 12:30:00	23.23
03/16/2025 12:25:00	23.23
03/16/2025 12:20:00	23.23
03/16/2025 12:15:00	23.23
03/16/2025 12:10:00	23.23
03/16/2025 12:05:00	23.23
03/16/2025 12:00:00	23.23
03/16/2025 11:55:00	23.23
03/16/2025 11:50:00	23.23
03/16/2025 11:45:00	23.23
03/16/2025 11:40:00	23.23
03/16/2025 11:35:00	23.23
03/16/2025 11:30:00	23.23
03/16/2025 11:25:00	23.23
03/16/2025 11:20:00	23.23
03/16/2025 11:15:00	23.23
03/16/2025 11:10:00	23.23
03/16/2025 11:05:00	23.23
03/16/2025 11:00:00	23.23
03/16/2025 10:55:00	23.23
03/16/2025 10:50:00	23.23
03/16/2025 10:45:00	23.23
03/16/2025 10:40:00	23.23
03/16/2025 10:35:00	23.23
03/16/2025 10:30:00	23.23
03/16/2025 10:25:00	23.23
03/16/2025 10:20:00	23.23
03/16/2025 10:15:00	23.23
03/16/2025 10:10:00	23.23
03/16/2025 10:05:00	23.23
03/16/2025 10:00:00	23.23
03/16/2025 09:55:00	23.23
03/16/2025 09:50:00	23.23
03/16/2025 09:45:00	23.23
03/16/2025 09:40:00	23.23
03/16/2025 09:35:00	23.23
03/16/2025 09:30:00	23.23
03/16/2025 09:25:00	23.23
03/16/2025 09:20:00	23.23
03/16/2025 09:15:00	23.23
03/16/2025 09:10:00	23.23
03/16/2025 09:05:00	23.23
03/16/2025 09:00:00	23.23
03/16/2025 08:55:00	23.23
03/16/2025 08:50:00	23.23
03/16/2025 08:45:00	23.23
03/16/2025 08:40:00	23.23
03/16/2025 08:35:00	23.23
03/16/2025 08:30:00	23.23
03/16/2025 08:25:00	23.23
03/16/2025 08:20:00	23.23
03/16/2025 08:15:00	23.23
03/16/2025 08:10:00	23.23
03/16/2025 08:05:00	23.23
03/16/2025 08:00:00	23.23
03/16/2025 07:55:00	23.23
03/16/2025 07:50:00	23.23
03/16/2025 07:45:00	23.23
03/16/2025 07:40:00	23.23
03/16/2025 07:35:00	23.23
03/16/2025 07:30:00	23.23
03/16/2025 07:25:00	23.23
03/16/2025 07:20:00	23.23
03/16/2025 07:15:00	23.23
03/16/2025 07:10:00	23.23
03/16/2025 07:05:00	23.23
03/16/2025 07:00:00	23.23
03/16/2025 06:55:00	23.23
03/16/2025 06:50:00	23.23
03/16/2025 06:45:00	23.23
03/16/2025 06:40:00	23.23
03/16/2025 06:35:00	23.23
03/16/2025 06:30:00	23.23
03/16/2025 06:25:00	23.23
03/16/2025 06:20:00	23.23
03/16/2025 06:15:00	23.23
03/16/2025 06:10:00	23.23
03/16/2025 06:05:00	23.23
03/16/2025 06:00:00	23.23
03/16/2025 05:55:00	23.23
03/16/2025 05:50:00	23.23
03/16/2025 05:45:00	23.23
03/16/2025 05:40:00	23.23
03/16/2025 05:35:00	23.23
03/16/2025 05:30:00	23.23
03/16/2025 05:25:00	23.23
03/16/2025 05:20:00	23.23
03/16/2025 05:15:00	23.23
03/16/2025 05:10:00	23.23
03/16/2025 05:05:00	23.23
03/16/2025 05:00:00	23.23
03/16/2025 04:55:00	23.23
03/16/2025 04:50:00	23.23
03/16/2025 04:45:00	23.23
03/16/2025 04:40:00	23.23
03/16/2025 04:35:00	23.23
03/16/2025 04:30:00	23.23
03/16/2025 04:25:00	23.23
03/16/2025 04:20:00	23.23
03/16/2025 04:15:00	23.23
03/16/2025 04:10:00	23.23
03/16/2025 04:05:00	23.23
03/16/2025 04:00:00	23.23
03/16/2025 03:55:00	23.23
03/16/2025 03:50:00	23.23
03/16/2025 03:45:00	23.23
03/16/2025 03:40:00	23.23
03/16/2025 03:35:00	23.23
03/16/2025 03:30:00	23.23
03/16/2025 03:25:00	23.23
03/16/2025 03:20:00	23.23
03/16/2025 03:15:00	23.23
03/16/2025 03:10:00	23.23
03/16/2025 03:05:00	23.23
03/16/2025 03:00:00	23.23
03/16/2025 02:55:00	23.23
03/16/2025 02:50:00	23.23
03/16/2025 02:45:00	23.23
03/16/2025 02:40:00	23.23
03/16/2025 02:35:00	23.23
03/16/2025 02:30:00	23.23
03/16/2025 02:25:00	23.23
03/16/2025 02:20:00	23.23
03/16/2025 02:15:00	23.23
03/16/2025 02:10:00	23.23
03/16/2025 02:05:00	23.23
03/16/2025 02:00:00	23.23
03/16/2025 01:55:00	23.23
03/16/2025 01:50:00	23.23
03/16/2025 01:45:00	23.23
03/16/2025 01:40:00	23.23
03/16/2025 01:35:00	23.23
03/16/2025 01:30:00	23.23
03/16/2025 01:25:00	23.23
03/16/2025 01:20:00	23.23
03/16/2025 01:15:00	23.23
03/16/2025 01:10:00	23.23
03/16/2025 01:05:00	23.23
03/16/2025 01:00:00	23.23
03/16/2025 00:55:00	23.23
03/16/2025 00:50:00	23.23
03/16/2025 00:45:00	23.23
03/16/2025 00:40:00	23.23
03/16/2025 00:35:00	23.23
03/16/2025 00:30:00	23.23
03/16/2025 00:25:00	23.23
03/16/2025 00:20:00	23.23
03/16/2025 00:15:00	23.23
03/16/2025 00:10:00	23.23
03/16/2025 00:05:00	23.23
03/16/2025 00:00:00	23.23
03/15/2025 23:55:00	23.23
03/15/2025 23:50:00	23.23
03/15/2025 23:45:00	23.23
03/15/2025 23:40:00	23.23
03/15/2025 23:35:00	23.23
03/15/2025 23:30:00	23.23
03/15/2025 23:25:00	23.23
03/15/2025 23:20:00	23.23
03/15/2025 23:15:00	23.23
03/15/2025 23:10:00	23.23
03/15/2025 23:05:00	23.23
03/15/2025 23:00:00	23.23
03/15/2025 22:55:00	23.23
03/15/2025 22:50:00	23.23
03/15/2025 22:45:00	23.23
03/15/2025 22:40:00	23.23
03/15/2025 22:35:00	23.23
03/15/2025 22:30:00	23.23
03/15/2025 22:25:00	23.23
03/15/2025 22:20:00	23.23
03/15/2025 22:15:00	23.23
03/15/2025 22:10:00	23.23
03/15/2025 22:05:00	23.23
03/15/2025 22:00:00	23.23
03/15/2025 21:55:00	23.23
03/15/2025 21:50:00	23.23
03/15/2025 21:45:00	23.23
03/15/2025 21:40:00	23.23
03/15/2025 21:35:00	23.23
03/15/2025 21:30:00	23.23
03/15/2025 21:25:00	23.23
03/15/2025 21:20:00	23.23
03/15/2025 21:15:00	23.23
03/15/2025 21:10:00	23.23
03/15/2025 21:05:00	23.23
03/15/2025 21:00:00	23.23
03/15/2025 20:55:00	23.23
03/15/2025 20:50:00	23.23
03/15/2025 20:45:00	23.23
03/15/2025 20:40:00	23.23
03/15/2025 20:35:00	23.23
03/15/2025 20:30:00	23.23
03/15/2025 20:25:00	23.23
03/15/2025 20:20:00	23.23
03/15/2025 20:15:00	23.23
03/15/2025 20:10:00	23.23
03/15/2025 20:05:00	23.23
03/15/2025 20:00:00	23.23
03/15/2025 19:55:00	23.23
03/15/2025 19:50:00	23.23
03/15/2025 19:45:00	23.23
03/15/2025 19:40:00	23.23
03/15/2025 19:35:00	23.23
03/15/2025 19:30:00	23.23
03/15/2025 19:25:00	23.23
03/15/2025 19:20:00	23.23
03/15/2025 19:15:00	23.23
03/15/2025 19:10:00	23.23
03/15/2025 19:05:00	23.23
03/15/2025 19:00:00	23.23
03/15/2025 18:55:00	23.23
03/15/2025 18:50:00	23.23
03/15/2025 18:45:00	23.23
03/15/2025 18:40:00	23.23
03/15/2025 18:35:00	23.23
03/15/2025 18:30:00	23.23
03/15/2025 18:25:00	23.23
03/15/2025 18:20:00	23.23
03/15/2025 18:15:00	23.23
03/15/2025 18:10:00	23.23
03/15/2025 18:05:00	23.23
03/15/2025 18:00:00	23.23
03/15/2025 17:55:00	23.23
03/15/2025 17:50:00	23.23
03/15/2025 17:45:00	23.23
03/15/2025 17:40:00	23.23
03/15/2025 17:35:00	23.23
03/15/2025 17:30:00	23.23
03/15/2025 17:25:00	23.23
03/15/2025 17:20:00	23.23
03/15/2025 17:15:00	23.23
03/15/2025 17:10:00	23.23
03/15/2025 17:05:00	23.23
03/15/2025 17:00:00	23.23
03/15/2025 16:55:00	23.23
03/15/2025 16:50:00	23.23
03/15/2025 16:45:00	23.23
03/15/2025 16:40:00	23.23
03/15/2025 16:35:00	23.23
03/15/2025 16:30:00	23.23
03/15/2025 16:25:00	23.23
03/15/2025 16:20:00	23.23
03/15/2025 16:15:00	23.23
03/15/2025 16:10:00	23.23
03/15/2025 16:05:00	23.23
03/15/2025 16:00:00	23.23
03/15/2025 15:55:00	23.23
03/15/2025 15:50:00	23.23
03/15/2025 15:45:00	23.23
03/15/2025 15:40:00	23.23
03/15/2025 15:35:00	23.23
03/15/2025 15:30:00	23.23
03/15/2025 15:25:00	23.23
03/15/2025 15:20:00	23.23
03/15/2025 15:15:00	23.23
03/15/2025 15:10:00	23.23
03/15/2025 15:05:00	23.23
03/15/2025 15:00:00	23.23
03/15/2025 14:55:00	23.23
03/15/2025 14:50:00	23.23
03/15/2025 14:45:00	23.23
03/15/2025 14:40:00	23.23
03/15/2025 14:35:00	23.23
03/15/2025 14:30:00	23.23
03/15/2025 14:25:00	23.23
03/15/2025 14:20:00	23.23
03/15/2025 14:15:00	23.23
03/15/2025 14:10:00	23.23
03/15/2025 14:05:00	23.23
03/15/2025 14:00:00	23.23
03/15/2025 13:55:00	23.23
03/15/2025 13:50:00	23.23
03/15/2025 13:45:00	23.23
03/15/2025 13:40:00	23.23
03/15/2025 13:35:00	23.23
03/15/2025 13:30:00	23.23
03/15/2025 13:25:00	23.23
03/15/2025 13:20:00	23.23
03/15/2025 13:15:00	23.23
03/15/2025 13:10:00	23.23
03/15/2025 13:05:00	23.23
03/15/2025 13:00:00	23.23
03/15/2025 12:55:00	23.23
03/15/2025 12:50:00	23.23
03/15/2025 12:45:00	23.23
03/15/2025 12:40:00	23.23
03/15/2025 12:35:00	23.23
03/15/2025 12:30:00	23.23
03/15/2025 12:25:00	23.23
03/15/2025 12:20:00	23.23
03/15/2025 12:15:00	23.23
03/15/2025 12:10:00	23.23
03/15/2025 12:05:00	23.23
03/15/2025 12:00:00	23.23
03/15/2025 11:55:00	23.23
03/15/2025 11:50:00	23.23
03/15/2025 11:45:00	23.23
03/15/2025 11:40:00	23.23
03/15/2025 11:35:00	23.23
03/15/2025 11:30:00	23.23
03/15/2025 11:25:00	23.23
03/15/2025 11:20:00	23.23
03/15/2025 11:15:00	23.23
03/15/2025 11:10:00	23.23
03/15/2025 11:05:00	23.23
03/15/2025 11:00:00	23.23
03/15/2025 10:55:00	23.23
03/15/2025 10:50:00	23.23
03/15/2025 10:45:00	23.23
03/15/2025 10:40:00	23.23
03/15/2025 10:35:00	23.23
03/15/2025 10:30:00	23.23
03/15/2025 10:25:00	23.23
03/15/2025 10:20:00	23.23
03/15/2025 10:15:00	23.23
03/15/2025 10:10:00	23.23
03/15/2025 10:05:00	23.23
03/15/2025 10:00:00	23.23
03/15/2025 09:55:00	23.23
03/15/2025 09:50:00	23.23
03/15/2025 09:45:00	23.23
03/15/2025 09:40:00	23.23
03/15/2025 09:35:00	23.23
03/15/2025 09:30:00	23.23
03/15/2025 09:25:00	23.23
03/15/2025 09:20:00	23.23
03/15/2025 09:15:00	23.23
03/15/2025 09:10:00	23.23
03/15/2025 09:05:00	23.23
03/15/2025 09:00:00	23.23
03/15/2025 08:55:00	23.23
03/15/2025 08:50:00	23.23
03/15/2025 08:45:00	23.23
03/15/2025 08:40:00	23.23
03/15/2025 08:35:00	23.23
03/15/2025 08:30:00	23.23
03/15/2025 08:25:00	23.23
03/15/2025 08:20:00	23.23
03/15/2025 08:15:00	23.23
03/15/2025 08:10:00	23.23
03/15/2025 08:05:00	23.23
03/15/2025 08:00:00	23.23
03/15/2025 07:55:00	23.23
03/15/2025 07:50:00	23.23
03/15/2025 07:45:00	23.23
03/15/2025 07:40:00	23.23
03/15/2025 07:35:00	23.23
03/15/2025 07:30:00	23.23
03/15/2025 07:25:00	23.23
03/15/2025 07:20:00	23.23
03/15/2025 07:15:00	23.23
03/15/2025 07:10:00	23.23
03/15/2025 07:05:00	23.23
03/15/2025 07:00:00	23.23
03/15/2025 06:55:00	23.23
03/15/2025 06:50:00	23.23
03/15/2025 06:45:00	23.23
03/15/2025 06:40:00	23.23
03/15/2025 06:35:00	23.23
03/15/2025 06:30:00	23.23
03/15/2025 06:25:00	23.23
03/15/2025 06:20:00	23.23
03/15/2025 06:15:00	23.23
03/15/2025 06:10:00	23.23
03/15/2025 06:05:00	23.23
03/15/2025 06:00:00	23.23
03/15/2025 05:55:00	23.23
03/15/2025 05:50:00	23.23
03/15/2025 05:45:00	23.23
03/15/2025 05:40:00	23.23
03/15/2025 05:35:00	23.23
03/15/2025 05:30:00	23.23
03/15/2025 05:25:00	23.23
03/15/2025 05:20:00	23.23
03/15/2025 05:15:00	23.23
03/15/2025 05:10:00	23.23
03/15/2025 05:05:00	23.23
03/15/2025 05:00:00	23.23
03/15/2025 04:55:00	23.23
03/15/2025 04:50:00	23.23
03/15/2025 04:45:00	23.23
03/15/2025 04:40:00	23.23
03/15/2025 04:35:00	23.23
03/15/2025 04:30:00	23.23
03/15/2025 04:25:00	23.23
03/15/2025 04:20:00	23.23
03/15/2025 04:15:00	23.23
03/15/2025 04:10:00	23.23
03/15/2025 04:05:00	23.23
03/15/2025 04:00:00	23.23
03/15/2025 03:55:00	23.23
03/15/2025 03:50:00	23.23
03/15/2025 03:45:00	23.23
03/15/2025 03:40:00	23.23
03/15/2025 03:35:00	23.23
03/15/2025 03:30:00	23.23
03/15/2025 03:25:00	23.23
03/15/2025 03:20:00	23.23
03/15/2025 03:15:00	23.23
03/15/2025 03:10:00	23.23
03/15/2025 03:05:00	23.23
03/15/2025 03:00:00	23.23
03/15/2025 02:55:00	23.23
03/15/2025 02:50:00	23.23
03/15/2025 02:45:00	23.23
03/15/2025 02:40:00	23.23
03/15/2025 02:35:00	23.23
03/15/2025 02:30:00	23.23
03/15/2025 02:25:00	23.23
03/15/2025 02:20:00	23.23
03/15/2025 02:15:00	23.23
03/15/2025 02:10:00	23.23
03/15/2025 02:05:00	23.23
03/15/2025 02:00:00	23.23
03/15/2025 01:55:00	23.23
03/15/2025 01:50:00	23.23
03/15/2025 01:45:00	23.23
03/15/2025 01:40:00	23.23
03/15/2025 01:35:00	23.23
03/15/2025 01:30:00	23.23
03/15/2025 01:25:00	23.23
03/15/2025 01:20:00	23.23
03/15/2025 01:15:00	23.23
03/15/2025 01:10:00	23.23
03/15/2025 01:05:00	23.23
03/15/2025 01:00:00	23.23
03/15/2025 00:55:00	23.23
03/15/2025 00:50:00	23.23
03/15/2025 00:45:00	23.23
03/15/2025 00:40:00	23.23
03/15/2025 00:35:00	23.23
03/15/2025 00:30:00	23.23
03/15/2025 00:25:00	23.23
03/15/2025 00:20:00	23.23
03/15/2025 00:15:00	23.23
03/15/2025 00:10:00	23.23
03/15/2025 00:05:00	23.23
03/15/2025 00:00:00	23.23
03/14/2025 23:55:00	23.23
03/14/2025 23:50:00	23.23
03/14/2025 23:45:00	23.23
03/14/2025 23:40:00	23.23
03/14/2025 23:35:00	23.23
03/14/2025 23:30:00	23.23
03/14/2025 23:25:00	23.23
03/14/2025 23:20:00	23.23
03/14/2025 23:15:00	23.23
03/14/2025 23:10:00	23.23
03/14/2025 23:05:00	23.23
03/14/2025 23:00:00	23.23
03/14/2025 22:55:00	23.23
03/14/2025 22:50:00	23.23
03/14/2025 22:45:00	23.23
03/14/2025 22:40:00	23.23
03/14/2025 22:35:00	23.23
03/14/2025 22:30:00	23.23
03/14/2025 22:25:00	23.23
03/14/2025 22:20:00	23.23
03/14/2025 22:15:00	23.23
03/14/2025 22:10:00	23.23
03/14/2025 22:05:00	23.23
03/14/2025 22:00:00	23.23
03/14/2025 21:55:00	23.23
03/14/2025 21:50:00	23.23
03/14/2025 21:45:00	23.23
03/14/2025 21:40:00	23.23
03/14/2025 21:35:00	23.23
03/14/2025 21:30:00	23.23
03/14/2025 21:25:00	23.23
03/14/2025 21:20:00	23.23
03/14/2025 21:15:00	23.23
03/14/2025 21:10:00	23.23
03/14/2025 21:05:00	23.23
03/14/2025 21:00:00	23.23
03/14/2025 20:55:00	23.23
03/14/2025 20:50:00	23.23
03/14/2025 20:45:00	23.23
03/14/2025 20:40:00	23.23
03/14/2025 20:35:00	23.23
03/14/2025 20:30:00	23.23
03/14/2025 20:25:00	23.23
03/14/2025 20:20:00	23.23
03/14/2025 20:15:00	23.23
03/14/2025 20:10:00	23.23
03/14/2025 20:05:00	23.23
03/14/2025 20:00:00	23.23
03/14/2025 19:55:00	23.23
03/14/2025 19:50:00	23.23
03/14/2025 19:45:00	23.23
03/14/2025 19:40:00	23.23
03/14/2025 19:35:00	23.23
03/14/2025 19:30:00	23.23
03/14/2025 19:25:00	23.23
03/14/2025 19:20:00	23.23
03/14/2025 19:15:00	23.23
03/14/2025 19:10:00	23.23
03/14/2025 19:05:00	23.23
03/14/2025 19:00:00	23.23
03/14/2025 18:55:00	23.23
03/14/2025 18:50:00	23.23
03/14/2025 18:45:00	23.23
03/14/2025 18:40:00	23.23
03/14/2025 18:35:00	23.23
03/14/2025 18:30:00	23.23
03/14/2025 18:25:00	23.23
03/14/2025 18:20:00	23.23
03/14/2025 18:15:00	23.23
03/14/2025 18:10:00	23.23
03/14/2025 18:05:00	23.23
03/14/2025 18:00:00	23.23
03/14/2025 17:55:00	23.23
03/14/2025 17:50:00	23.23
03/14/2025 17:45:00	23.23
03/14/2025 17:40:00	23.23
03/14/2025 17:35:00	23.23
03/14/2025 17:30:00	23.23
03/14/2025 17:25:00	23.23
03/14/2025 17:20:00	23.23
03/14/2025 17:15:00	23.23
03/14/2025 17:10:00	23.23
03/14/2025 17:05:00	23.23
03/14/2025 17:00:00	23.23
03/14/2025 16:55:00	23.23
03/14/2025 16:50:00	23.23
03/14/2025 16:45:00	23.23
03/14/2025 16:40:00	23.23
03/14/2025 16:35:00	23.23
03/14/2025 16:30:00	23.23
03/14/2025 16:25:00	23.23
03/14/2025 16:20:00	23.23
03/14/2025 16:15:00	23.23
03/14/2025 16:10:00	23.23
03/14/2025 16:05:00	23.23
03/14/2025 16:00:00	23.23
03/14/2025 15:55:00	23.23
03/14/2025 15:50:00	23.23
03/14/2025 15:45:00	23.23
03/14/2025 15:40:00	23.23
03/14/2025 15:35:00	23.23
03/14/2025 15:30:00	23.23
03/14/2025 15:25:00	23.23
03/14/2025 15:20:00	23.23
03/14/2025 15:15:00	23.23
03/14/2025 15:10:00	23.23
03/14/2025 15:05:00	23.23
03/14/2025 15:00:00	23.23
03/14/2025 14:55:00	23.23
03/14/2025 14:50:00	23.23
03/14/2025 14:45:00	23.23
03/14/2025 14:43:50	23.23
03/14/2025 14:40:00	23.19
03/14/2025 14:35:00	23.19
03/14/2025 14:30:00	23.19
03/14/2025 14:25:00	23.19
03/14/2025 14:20:00	23.19
03/14/2025 14:15:00	23.19
03/14/2025 14:10:00	23.19
03/14/2025 14:05:00	23.19
03/14/2025 14:00:00	23.19
03/14/2025 13:55:00	23.19
03/14/2025 13:50:00	23.19
03/14/2025 13:45:00	23.19
03/14/2025 13:40:00	23.19
03/14/2025 13:35:00	23.19
03/14/2025 13:30:00	23.19
03/14/2025 13:25:00	23.19
03/14/2025 13:24:49	23.19
03/14/2025 13:20:00	23.19
03/14/2025 13:19:53	23.19
03/14/2025 13:15:00	23.15
03/14/2025 13:10:00	23.15
03/14/2025 13:05:00	23.15
03/14/2025 13:00:00	23.15
03/14/2025 12:55:00	23.15
03/14/2025 12:50:00	23.15
03/14/2025 12:45:00	23.15
03/14/2025 12:40:00	23.15
03/14/2025 12:35:00	23.15
03/14/2025 12:30:00	23.15
03/14/2025 12:25:00	23.15
03/14/2025 12:20:00	23.15
03/14/2025 12:15:00	23.15
03/14/2025 12:10:00	23.15
03/14/2025 12:05:00	23.15
03/14/2025 12:00:00	23.15
03/14/2025 11:55:00	23.15
03/14/2025 11:50:00	23.15
03/14/2025 11:45:00	23.15
03/14/2025 11:40:00	23.15
03/14/2025 11:35:00	23.15
03/14/2025 11:30:00	23.15
03/14/2025 11:25:00	23.15
03/14/2025 11:20:00	23.15
03/14/2025 11:15:00	23.15
03/14/2025 11:10:00	23.15
03/14/2025 11:05:00	23.15
03/14/2025 11:00:00	23.15
03/14/2025 10:55:00	23.15
03/14/2025 10:50:00	23.15
03/14/2025 10:45:00	23.15
03/14/2025 10:40:00	23.15
03/14/2025 10:35:00	23.15
03/14/2025 10:30:00	23.15
03/14/2025 10:25:00	23.15
03/14/2025 10:20:00	23.15
03/14/2025 10:15:00	23.15
03/14/2025 10:10:00	23.15
03/14/2025 10:05:00	23.15
03/14/2025 10:00:00	23.15
03/14/2025 09:55:00	23.15
03/14/2025 09:50:00	23.15
03/14/2025 09:45:00	23.15
03/14/2025 09:40:00	23.15
03/14/2025 09:35:00	23.15
03/14/2025 09:30:00	23.15
03/14/2025 09:25:00	23.15
03/14/2025 09:20:00	23.15
03/14/2025 09:15:00	23.15
03/14/2025 09:10:00	23.15
03/14/2025 09:05:00	23.15
03/14/2025 09:00:00	23.15
03/14/2025 08:55:00	23.15
03/14/2025 08:50:00	23.15
03/14/2025 08:45:00	23.15
03/14/2025 08:40:00	23.15
03/14/2025 08:35:00	23.15
03/14/2025 08:30:00	23.15
03/14/2025 08:25:00	23.15
03/14/2025 08:20:00	23.15
03/14/2025 08:15:00	23.15
03/14/2025 08:10:00	23.15
03/14/2025 08:05:00	23.15
03/14/2025 08:00:00	23.15
03/14/2025 07:55:00	23.15
03/14/2025 07:50:00	23.15
03/14/2025 07:45:00	23.15
03/14/2025 07:40:00	23.15
03/14/2025 07:39:51	23.15
03/14/2025 07:35:00	23.11
03/14/2025 07:30:00	23.11
03/14/2025 07:25:00	23.11
03/14/2025 07:20:00	23.11
03/14/2025 07:15:00	23.11
03/14/2025 07:10:00	23.11
03/14/2025 07:05:00	23.11
03/14/2025 07:00:00	23.11
03/14/2025 06:55:00	23.11
03/14/2025 06:50:00	23.11
03/14/2025 06:45:00	23.11
03/14/2025 06:40:00	23.11
03/14/2025 06:35:00	23.11
03/14/2025 06:30:00	23.11
03/14/2025 06:25:00	23.11
03/14/2025 06:20:00	23.11
03/14/2025 06:15:00	23.11
03/14/2025 06:10:00	23.11
03/14/2025 06:05:00	23.11
03/14/2025 06:00:00	23.11
03/14/2025 05:55:00	23.11
03/14/2025 05:50:00	23.11
03/14/2025 05:45:19	23.11
03/14/2025 05:45:00	23.11
03/14/2025 05:40:00	23.07
03/14/2025 05:35:00	23.07
03/14/2025 05:34:39	23.07
03/14/2025 05:30:00	23.03
03/14/2025 05:25:00	22.99
03/14/2025 05:24:50	22.99
03/14/2025 05:20:00	22.95
03/14/2025 05:15:00	22.95
03/14/2025 05:10:08	22.95
03/14/2025 05:10:00	22.95
03/14/2025 05:05:00	22.91
03/14/2025 05:00:00	22.91
03/14/2025 04:59:25	22.91
03/14/2025 04:55:00	22.87
03/14/2025 04:50:00	22.87
03/14/2025 04:45:00	22.87
03/14/2025 04:40:00	22.87
03/14/2025 04:38:12	22.87
03/14/2025 04:35:00	22.83
03/14/2025 04:30:00	22.83
03/14/2025 04:25:00	22.83
03/14/2025 04:20:00	22.83
03/14/2025 04:15:00	22.83
03/14/2025 04:13:46	22.83
03/14/2025 04:10:00	22.80
03/14/2025 04:05:00	22.80
03/14/2025 04:00:00	22.80
03/14/2025 03:55:00	22.80
03/14/2025 03:54:47	22.80
03/14/2025 03:50:14	22.80
03/14/2025 03:50:00	22.80
03/14/2025 03:45:00	22.76
03/14/2025 03:40:00	22.76
03/14/2025 03:35:00	22.76
03/14/2025 03:30:00	22.76
03/14/2025 03:29:39	22.76
03/14/2025 03:25:00	22.76
03/14/2025 03:23:32	22.76
03/14/2025 03:20:00	22.72
03/14/2025 03:15:00	22.72
03/14/2025 03:10:00	22.72
03/14/2025 03:05:00	22.72
03/14/2025 03:00:00	22.72
03/14/2025 02:55:00	22.72
03/14/2025 02:50:00	22.72
03/14/2025 02:49:38	22.72
03/14/2025 02:45:00	22.72
03/14/2025 02:43:09	22.72
03/14/2025 02:40:00	22.68
03/14/2025 02:35:00	22.68
03/14/2025 02:30:00	22.68
03/14/2025 02:25:00	22.68
03/14/2025 02:20:00	22.68
03/14/2025 02:15:00	22.68
03/14/2025 02:10:00	22.68
03/14/2025 02:05:00	22.68
03/14/2025 02:00:00	22.68
03/14/2025 01:55:00	22.68
03/14/2025 01:50:00	22.68
03/14/2025 01:45:00	22.68
03/14/2025 01:40:00	22.68
03/14/2025 01:39:43	22.68
03/14/2025 01:35:00	22.64
03/14/2025 01:30:00	22.64
03/14/2025 01:25:00	22.64
03/14/2025 01:20:00	22.64
03/14/2025 01:15:00	22.64
03/14/2025 01:10:00	22.64
03/14/2025 01:05:00	22.64
03/14/2025 01:00:00	22.64
03/14/2025 00:55:00	22.64
03/14/2025 00:50:00	22.64
03/14/2025 00:45:00	22.64
03/14/2025 00:40:00	22.64
03/14/2025 00:35:00	22.64
03/14/2025 00:30:00	22.64
03/14/2025 00:25:00	22.64
03/14/2025 00:20:00	22.64
03/14/2025 00:15:00	22.64
03/14/2025 00:10:00	22.64
03/14/2025 00:05:00	22.64
03/14/2025 00:00:00	22.64
03/13/2025 23:55:00	22.64
03/13/2025 23:50:00	22.64
03/13/2025 23:45:00	22.64
03/13/2025 23:40:00	22.64
03/13/2025 23:35:00	22.64
03/13/2025 23:30:00	22.64
03/13/2025 23:25:00	22.64
03/13/2025 23:20:00	22.64
03/13/2025 23:15:00	22.64
03/13/2025 23:10:00	22.64
03/13/2025 23:05:00	22.64
03/13/2025 23:00:00	22.64
03/13/2025 22:55:00	22.64
03/13/2025 22:50:00	22.64
03/13/2025 22:45:00	22.64
03/13/2025 22:40:00	22.64
03/13/2025 22:35:00	22.64
03/13/2025 22:30:00	22.64
03/13/2025 22:25:00	22.64
03/13/2025 22:20:00	22.64
03/13/2025 22:15:00	22.64
03/13/2025 22:10:00	22.64
03/13/2025 22:05:00	22.64
03/13/2025 22:00:00	22.64
03/13/2025 21:55:00	22.64
03/13/2025 21:50:00	22.64
03/13/2025 21:45:00	22.64
03/13/2025 21:40:00	22.64
03/13/2025 21:35:00	22.64
03/13/2025 21:30:00	22.64
03/13/2025 21:25:00	22.64
03/13/2025 21:20:00	22.64
03/13/2025 21:15:00	22.64
03/13/2025 21:10:00	22.64
03/13/2025 21:05:00	22.64
03/13/2025 21:00:00	22.64
03/13/2025 20:55:00	22.64
03/13/2025 20:50:00	22.64
03/13/2025 20:45:00	22.64
03/13/2025 20:40:00	22.64
03/13/2025 20:35:00	22.64
03/13/2025 20:30:00	22.64
03/13/2025 20:25:00	22.64
03/13/2025 20:20:00	22.64
03/13/2025 20:15:00	22.64
03/13/2025 20:10:00	22.64
03/13/2025 20:05:00	22.64
03/13/2025 20:00:00	22.64
03/13/2025 19:55:00	22.64
03/13/2025 19:50:00	22.64
03/13/2025 19:45:00	22.64
03/13/2025 19:40:00	22.64
03/13/2025 19:35:00	22.64
03/13/2025 19:30:00	22.64
03/13/2025 19:25:00	22.64
03/13/2025 19:20:00	22.64
03/13/2025 19:15:00	22.64
03/13/2025 19:10:00	22.64
03/13/2025 19:05:00	22.64
03/13/2025 19:00:00	22.64
03/13/2025 18:55:00	22.64
03/13/2025 18:50:00	22.64
03/13/2025 18:45:00	22.64
03/13/2025 18:40:00	22.64
03/13/2025 18:35:00	22.64
03/13/2025 18:30:00	22.64
03/13/2025 18:25:00	22.64
03/13/2025 18:20:00	22.64
03/13/2025 18:15:00	22.64
03/13/2025 18:10:00	22.64
03/13/2025 18:05:00	22.64
03/13/2025 18:00:00	22.64
03/13/2025 17:55:00	22.64
03/13/2025 17:50:00	22.64
03/13/2025 17:45:00	22.64
03/13/2025 17:40:00	22.64
03/13/2025 17:35:00	22.64
03/13/2025 17:30:00	22.64
03/13/2025 17:25:00	22.64
03/13/2025 17:20:00	22.64
03/13/2025 17:15:00	22.64
03/13/2025 17:10:00	22.64
03/13/2025 17:05:00	22.64
03/13/2025 17:00:00	22.64
03/13/2025 16:55:00	22.64
03/13/2025 16:50:00	22.64
03/13/2025 16:45:00	22.64
03/13/2025 16:40:00	22.64
03/13/2025 16:35:00	22.64
03/13/2025 16:30:00	22.64
03/13/2025 16:25:00	22.64
03/13/2025 16:20:00	22.64
03/13/2025 16:15:00	22.64
03/13/2025 16:10:00	22.64
03/13/2025 16:05:00	22.64
03/13/2025 16:00:00	22.64
03/13/2025 15:55:00	22.64
03/13/2025 15:50:00	22.64
03/13/2025 15:45:00	22.64
03/13/2025 15:40:00	22.64
03/13/2025 15:35:00	22.64
03/13/2025 15:30:00	22.64
03/13/2025 15:25:00	22.64
03/13/2025 15:20:00	22.64
03/13/2025 15:15:00	22.64
03/13/2025 15:10:00	22.64
03/13/2025 15:05:00	22.64
03/13/2025 15:00:00	22.64
03/13/2025 14:55:00	22.64
03/13/2025 14:50:00	22.64
03/13/2025 14:45:00	22.64
03/13/2025 14:40:00	22.64
03/13/2025 14:35:00	22.64
03/13/2025 14:30:00	22.64
03/13/2025 14:25:00	22.64
03/13/2025 14:20:00	22.64
03/13/2025 14:15:00	22.64
03/13/2025 14:10:00	22.64
03/13/2025 14:05:00	22.64
03/13/2025 14:00:00	22.64
03/13/2025 13:55:00	22.64
03/13/2025 13:50:00	22.64
03/13/2025 13:45:00	22.64
03/13/2025 13:40:00	22.64
03/13/2025 13:35:00	22.64
03/13/2025 13:30:00	22.64
03/13/2025 13:25:00	22.64
03/13/2025 13:20:00	22.64
03/13/2025 13:15:00	22.64
03/13/2025 13:10:00	22.64
03/13/2025 13:05:00	22.64
03/13/2025 13:00:00	22.64
03/13/2025 12:55:00	22.64
03/13/2025 12:50:00	22.64
03/13/2025 12:45:00	22.64
03/13/2025 12:40:00	22.64
03/13/2025 12:35:00	22.64
03/13/2025 12:30:00	22.64
03/13/2025 12:25:00	22.64
03/13/2025 12:20:00	22.64
03/13/2025 12:15:00	22.64
03/13/2025 12:10:00	22.64
03/13/2025 12:05:00	22.64
03/13/2025 12:00:00	22.64
03/13/2025 11:55:00	22.64
03/13/2025 11:50:00	22.64
03/13/2025 11:45:00	22.64
03/13/2025 11:40:00	22.64
03/13/2025 11:39:56	22.64
03/13/2025 11:35:00	22.60
03/13/2025 11:30:00	22.60
03/13/2025 11:25:00	22.60
03/13/2025 11:20:00	22.60
03/13/2025 11:15:00	22.60
03/13/2025 11:10:00	22.60
03/13/2025 11:05:00	22.60
03/13/2025 11:00:00	22.60
03/13/2025 10:55:00	22.60
03/13/2025 10:50:00	22.60
03/13/2025 10:45:00	22.60
03/13/2025 10:40:00	22.60
03/13/2025 10:35:00	22.60
03/13/2025 10:30:00	22.60
03/13/2025 10:25:00	22.60
03/13/2025 10:20:00	22.60
03/13/2025 10:15:00	22.60
03/13/2025 10:10:00	22.60
03/13/2025 10:05:00	22.60
03/13/2025 10:00:00	22.60
03/13/2025 09:55:00	22.60
03/13/2025 09:50:00	22.60
03/13/2025 09:45:00	22.60
03/13/2025 09:40:00	22.60
03/13/2025 09:35:00	22.60
03/13/2025 09:30:00	22.60
03/13/2025 09:25:00	22.60
03/13/2025 09:20:00	22.60
03/13/2025 09:15:00	22.60
03/13/2025 09:10:00	22.60
03/13/2025 09:05:00	22.60
03/13/2025 09:00:00	22.60
03/13/2025 08:55:00	22.60
03/13/2025 08:54:28	22.60
03/13/2025 08:50:00	22.60
03/13/2025 08:49:42	22.60
03/13/2025 08:45:00	22.56
03/13/2025 08:40:00	22.56
03/13/2025 08:35:00	22.56
03/13/2025 08:30:00	22.56
03/13/2025 08:25:00	22.56
03/13/2025 08:20:00	22.56
03/13/2025 08:15:00	22.56
03/13/2025 08:10:00	22.56
03/13/2025 08:05:00	22.56
03/13/2025 08:00:00	22.56
03/13/2025 07:55:00	22.56
03/13/2025 07:50:00	22.56
03/13/2025 07:45:00	22.56
03/13/2025 07:40:00	22.56
03/13/2025 07:35:00	22.56
03/13/2025 07:30:00	22.56
03/13/2025 07:25:00	22.56
03/13/2025 07:20:00	22.56
03/13/2025 07:15:00	22.56
03/13/2025 07:10:00	22.56
03/13/2025 07:05:00	22.56
03/13/2025 07:04:27	22.56
03/13/2025 07:00:00	22.56
03/13/2025 06:55:00	22.52
03/13/2025 06:50:00	22.52
03/13/2025 06:45:00	22.52
03/13/2025 06:40:00	22.52
03/13/2025 06:35:00	22.52
03/13/2025 06:30:00	22.52
03/13/2025 06:29:09	22.52
03/13/2025 06:25:00	22.52
03/13/2025 06:22:41	22.52
03/13/2025 06:20:00	22.48
03/13/2025 06:15:00	22.48
03/13/2025 06:10:00	22.48
03/13/2025 06:05:00	22.48
03/13/2025 06:00:00	22.48
03/13/2025 05:55:00	22.48
03/13/2025 05:50:00	22.48
03/13/2025 05:45:00	22.48
03/13/2025 05:40:00	22.48
03/13/2025 05:35:00	22.48
03/13/2025 05:30:00	22.48
03/13/2025 05:25:00	22.48
03/13/2025 05:24:48	22.48
03/13/2025 05:20:16	22.48
03/13/2025 05:20:00	22.48
03/13/2025 05:15:00	22.44
03/13/2025 05:10:00	22.44
03/13/2025 05:05:00	22.44
03/13/2025 05:00:00	22.44
03/13/2025 04:55:00	22.44
03/13/2025 04:50:00	22.44
03/13/2025 04:45:00	22.44
03/13/2025 04:40:00	22.44
03/13/2025 04:35:00	22.44
03/13/2025 04:30:00	22.44
03/13/2025 04:25:00	22.44
03/13/2025 04:20:00	22.44
03/13/2025 04:15:00	22.44
03/13/2025 04:10:00	22.44
03/13/2025 04:05:00	22.44
03/13/2025 04:00:00	22.44
03/13/2025 03:55:00	22.44
03/13/2025 03:54:48	22.44
03/13/2025 03:50:07	22.44
03/13/2025 03:50:00	22.44
03/13/2025 03:45:00	22.40
03/13/2025 03:40:00	22.40
03/13/2025 03:35:00	22.40
03/13/2025 03:30:00	22.40
03/13/2025 03:25:00	22.40
03/13/2025 03:20:00	22.40
03/13/2025 03:15:00	22.40
03/13/2025 03:10:00	22.40
03/13/2025 03:05:00	22.40
03/13/2025 03:00:00	22.40
03/13/2025 02:55:00	22.40
03/13/2025 02:50:00	22.40
03/13/2025 02:45:00	22.40
03/13/2025 02:40:00	22.40
03/13/2025 02:35:00	22.40
03/13/2025 02:30:00	22.40
03/13/2025 02:25:00	22.40
03/13/2025 02:20:00	22.40
03/13/2025 02:15:00	22.40
03/13/2025 02:10:00	22.40
03/13/2025 02:05:00	22.40
03/13/2025 02:00:00	22.40
03/13/2025 01:55:00	22.40
03/13/2025 01:50:00	22.40
03/13/2025 01:45:00	22.40
03/13/2025 01:40:00	22.40
03/13/2025 01:35:00	22.40
03/13/2025 01:30:00	22.40
03/13/2025 01:25:00	22.40
03/13/2025 01:20:00	22.40
03/13/2025 01:15:00	22.40
03/13/2025 01:10:00	22.40
03/13/2025 01:05:00	22.40
03/13/2025 01:00:00	22.40
03/13/2025 00:55:00	22.40
03/13/2025 00:50:00	22.40
03/13/2025 00:45:00	22.40
03/13/2025 00:40:15	22.40
03/13/2025 00:40:00	22.40
03/13/2025 00:35:00	22.36
03/13/2025 00:30:00	22.36
03/13/2025 00:25:00	22.36
03/13/2025 00:20:00	22.36
03/13/2025 00:15:00	22.36
03/13/2025 00:10:00	22.36
03/13/2025 00:05:00	22.36
03/13/2025 00:00:00	22.36
03/12/2025 23:55:00	22.36
03/12/2025 23:50:00	22.36
03/12/2025 23:45:00	22.36
03/12/2025 23:40:00	22.36
03/12/2025 23:35:00	22.36
03/12/2025 23:30:00	22.36
03/12/2025 23:28:41	22.36
03/12/2025 23:25:00	22.36
03/12/2025 23:21:39	22.36
03/12/2025 23:20:00	22.32
03/12/2025 23:15:00	22.32
03/12/2025 23:10:00	22.32
03/12/2025 23:05:00	22.32
03/12/2025 23:00:00	22.32
03/12/2025 22:55:00	22.32
03/12/2025 22:50:00	22.32
03/12/2025 22:45:00	22.32
03/12/2025 22:40:00	22.32
03/12/2025 22:35:00	22.32
03/12/2025 22:30:00	22.32
03/12/2025 22:25:00	22.32
03/12/2025 22:20:00	22.32
03/12/2025 22:15:00	22.32
03/12/2025 22:10:00	22.32
03/12/2025 22:05:00	22.32
03/12/2025 22:00:00	22.32
03/12/2025 21:55:00	22.32
03/12/2025 21:50:00	22.32
03/12/2025 21:45:00	22.32
03/12/2025 21:40:00	22.32
03/12/2025 21:35:00	22.32
03/12/2025 21:30:00	22.32
03/12/2025 21:25:00	22.32
03/12/2025 21:20:00	22.32
03/12/2025 21:15:00	22.32
03/12/2025 21:10:00	22.32
03/12/2025 21:05:00	22.32
03/12/2025 21:00:00	22.32
03/12/2025 20:55:00	22.32
03/12/2025 20:50:00	22.32
03/12/2025 20:45:00	22.32
03/12/2025 20:40:00	22.32
03/12/2025 20:35:00	22.32
03/12/2025 20:30:00	22.32
03/12/2025 20:25:00	22.32
03/12/2025 20:20:00	22.32
03/12/2025 20:15:00	22.32
03/12/2025 20:13:29	22.32
03/12/2025 20:10:00	22.32
03/12/2025 20:07:18	22.32
03/12/2025 20:05:00	22.28
03/12/2025 20:00:00	22.28
03/12/2025 19:55:00	22.28
03/12/2025 19:50:00	22.28
03/12/2025 19:45:00	22.28
03/12/2025 19:40:00	22.28
03/12/2025 19:35:00	22.28
03/12/2025 19:30:00	22.28
03/12/2025 19:25:00	22.28
03/12/2025 19:24:52	22.28
03/12/2025 19:20:00	22.24
03/12/2025 19:19:41	22.24
03/12/2025 19:15:00	22.20
03/12/2025 19:12:14	22.20
03/12/2025 19:10:00	22.17
03/12/2025 19:05:32	22.13
03/12/2025 19:05:00	22.13
03/12/2025 19:00:00	22.09
03/12/2025 18:55:00	22.09
03/12/2025 18:53:37	22.09
03/12/2025 18:50:00	22.05
03/12/2025 18:45:00	22.05
03/12/2025 18:40:00	22.05
03/12/2025 18:39:56	22.05
03/12/2025 18:35:00	22.01
03/12/2025 18:30:00	22.01
03/12/2025 18:25:00	22.01
03/12/2025 18:20:00	22.01
03/12/2025 18:15:00	22.01
03/12/2025 18:10:00	22.01
03/12/2025 18:05:00	22.01
03/12/2025 18:00:00	22.01
03/12/2025 17:55:00	22.01
03/12/2025 17:52:14	22.01
03/12/2025 17:50:00	22.01
03/12/2025 17:49:52	22.01
03/12/2025 17:45:00	21.93
03/12/2025 17:40:00	21.89
03/12/2025 17:39:27	21.89
03/12/2025 17:35:00	21.85
03/12/2025 17:34:25	21.85
03/12/2025 17:30:00	21.85
03/12/2025 17:25:00	21.81
03/12/2025 17:24:52	21.81
03/12/2025 17:20:00	21.77
03/12/2025 17:19:13	21.77
03/12/2025 17:15:00	21.73
03/12/2025 17:10:00	21.73
03/12/2025 17:09:48	21.73
03/12/2025 17:05:00	21.69
03/12/2025 17:04:57	21.69
03/12/2025 17:00:00	21.69
03/12/2025 16:55:00	21.65
03/12/2025 16:51:48	21.65
03/12/2025 16:50:00	21.65
03/12/2025 16:45:00	21.61
03/12/2025 16:40:00	21.61
03/12/2025 16:39:54	21.61
03/12/2025 16:35:00	21.61
03/12/2025 16:34:49	21.61
03/12/2025 16:30:00	21.57
03/12/2025 16:28:56	21.57
03/12/2025 16:25:00	21.57
03/12/2025 16:22:45	21.57
03/12/2025 16:20:00	21.54
03/12/2025 16:19:13	21.54
03/12/2025 16:15:00	21.54
03/12/2025 16:10:00	21.50
03/12/2025 16:09:51	21.50
03/12/2025 16:05:00	21.46
03/12/2025 16:04:11	21.46
03/12/2025 16:00:00	21.46
03/12/2025 15:58:16	21.46
03/12/2025 15:55:00	21.42
03/12/2025 15:51:43	21.42
03/12/2025 15:50:00	21.42
03/12/2025 15:45:13	21.38
03/12/2025 15:45:00	21.38
03/12/2025 15:40:00	21.34
03/12/2025 15:38:34	21.34
03/12/2025 15:35:00	21.30
03/12/2025 15:34:22	21.30
03/12/2025 15:30:00	21.30
03/12/2025 15:25:00	21.26
03/12/2025 15:24:08	21.26
03/12/2025 15:20:00	21.22
03/12/2025 15:15:00	21.18
03/12/2025 15:12:21	21.18
03/12/2025 15:10:00	21.18
03/12/2025 15:06:22	21.14
03/12/2025 15:05:00	21.14
03/12/2025 15:00:00	21.10
03/12/2025 14:55:00	21.10
03/12/2025 14:54:50	21.10
03/12/2025 14:50:14	21.06
03/12/2025 14:50:00	21.06
03/12/2025 14:45:00	21.02
03/12/2025 14:42:19	21.02
03/12/2025 14:40:00	21.02
03/12/2025 14:35:33	20.98
03/12/2025 14:35:00	20.98
03/12/2025 14:30:00	20.94
03/12/2025 14:29:16	20.91
03/12/2025 14:25:00	20.91
03/12/2025 14:22:56	20.87
03/12/2025 14:20:00	20.83
03/12/2025 14:19:54	20.83
03/12/2025 14:15:00	20.79
03/12/2025 14:10:00	20.75
03/12/2025 14:09:56	20.71
03/12/2025 14:05:00	20.67
03/12/2025 14:04:48	20.67
03/12/2025 14:00:00	20.63
03/12/2025 13:57:14	20.63
03/12/2025 13:55:00	20.59
03/12/2025 13:50:35	20.55
03/12/2025 13:50:00	20.55
03/12/2025 13:45:00	20.51
03/12/2025 13:43:45	20.51
03/12/2025 13:40:00	20.47
03/12/2025 13:36:52	20.47
03/12/2025 13:35:00	20.43
03/12/2025 13:34:28	20.43
03/12/2025 13:30:00	20.43
03/12/2025 13:25:00	20.39
03/12/2025 13:24:39	20.39
03/12/2025 13:20:00	20.35
03/12/2025 13:15:00	20.35
03/12/2025 13:13:56	20.35
03/12/2025 13:10:00	20.35
03/12/2025 13:07:34	20.35
03/12/2025 13:05:00	20.31
03/12/2025 13:00:00	20.31
03/12/2025 12:55:00	20.31
03/12/2025 12:50:00	20.31
03/12/2025 12:45:00	20.31
03/12/2025 12:40:00	20.31
03/12/2025 12:35:00	20.31
03/12/2025 12:30:00	20.31
03/12/2025 12:28:34	20.31
03/12/2025 12:25:00	20.31
03/12/2025 12:22:36	20.31
03/12/2025 12:20:00	20.28
03/12/2025 12:15:00	20.28
03/12/2025 12:10:00	20.28
03/12/2025 12:05:00	20.28
03/12/2025 12:00:00	20.28
03/12/2025 11:55:00	20.28
03/12/2025 11:50:00	20.28
03/12/2025 11:45:00	20.28
03/12/2025 11:40:00	20.28
03/12/2025 11:35:00	20.28
03/12/2025 11:30:00	20.28
03/12/2025 11:25:00	20.28
03/12/2025 11:20:00	20.28
03/12/2025 11:15:00	20.28
03/12/2025 11:10:00	20.28
03/12/2025 11:05:00	20.28
03/12/2025 11:00:00	20.28
03/12/2025 10:55:00	20.28
03/12/2025 10:50:00	20.28
03/12/2025 10:45:00	20.28
03/12/2025 10:40:00	20.28
03/12/2025 10:35:00	20.28
03/12/2025 10:30:00	20.28
03/12/2025 10:25:00	20.28
03/12/2025 10:20:00	20.28
03/12/2025 10:15:00	20.28
03/12/2025 10:10:00	20.28
03/12/2025 10:05:00	20.28
03/12/2025 10:00:00	20.28
03/12/2025 09:55:00	20.28
03/12/2025 09:50:00	20.28
03/12/2025 09:45:00	20.28
03/12/2025 09:40:00	20.28
03/12/2025 09:35:00	20.28
03/12/2025 09:30:00	20.28
03/12/2025 09:25:00	20.28
03/12/2025 09:20:00	20.28
03/12/2025 09:15:00	20.28
03/12/2025 09:10:00	20.28
03/12/2025 09:05:00	20.28
03/12/2025 09:00:00	20.28
03/12/2025 08:55:00	20.28
03/12/2025 08:50:00	20.28
03/12/2025 08:45:00	20.28
03/12/2025 08:40:00	20.28
03/12/2025 08:35:00	20.28
03/12/2025 08:30:00	20.28
03/12/2025 08:25:00	20.28
03/12/2025 08:20:00	20.28
03/12/2025 08:15:00	20.28
03/12/2025 08:10:00	20.28
03/12/2025 08:05:00	20.28
03/12/2025 08:00:00	20.28
03/12/2025 07:55:00	20.28
03/12/2025 07:50:00	20.28
03/12/2025 07:45:00	20.28
03/12/2025 07:40:00	20.28
03/12/2025 07:35:00	20.28
03/12/2025 07:30:00	20.28
03/12/2025 07:25:00	20.28
03/12/2025 07:20:00	20.28
03/12/2025 07:15:00	20.28
03/12/2025 07:10:00	20.28
03/12/2025 07:05:00	20.28
03/12/2025 07:00:00	20.28
03/12/2025 06:55:00	20.28
03/12/2025 06:50:00	20.28
03/12/2025 06:45:00	20.28
03/12/2025 06:40:00	20.28
03/12/2025 06:35:00	20.28
03/12/2025 06:30:00	20.28
03/12/2025 06:25:00	20.28
03/12/2025 06:20:00	20.28
03/12/2025 06:15:00	20.28
03/12/2025 06:10:00	20.28
03/12/2025 06:05:00	20.28
03/12/2025 06:00:00	20.28
03/12/2025 05:55:00	20.28
03/12/2025 05:50:00	20.28
03/12/2025 05:45:00	20.28
03/12/2025 05:40:00	20.28
03/12/2025 05:35:00	20.28
03/12/2025 05:30:00	20.28
03/12/2025 05:25:00	20.28
03/12/2025 05:20:00	20.28
03/12/2025 05:15:00	20.28
03/12/2025 05:10:00	20.28
03/12/2025 05:05:00	20.28
03/12/2025 05:00:00	20.28
03/12/2025 04:55:00	20.28
03/12/2025 04:50:00	20.28
03/12/2025 04:45:00	20.28
03/12/2025 04:40:00	20.28
03/12/2025 04:35:00	20.28
03/12/2025 04:30:00	20.28
03/12/2025 04:25:00	20.28
03/12/2025 04:20:00	20.28
03/12/2025 04:15:00	20.28
03/12/2025 04:10:00	20.28
03/12/2025 04:05:00	20.28
03/12/2025 04:00:00	20.28
03/12/2025 03:55:00	20.28
03/12/2025 03:50:00	20.28
03/12/2025 03:45:00	20.28
03/12/2025 03:40:00	20.28
03/12/2025 03:35:00	20.28
03/12/2025 03:30:00	20.28
03/12/2025 03:25:00	20.28
03/12/2025 03:20:00	20.28
03/12/2025 03:15:00	20.28
03/12/2025 03:10:00	20.28
03/12/2025 03:05:00	20.28
03/12/2025 03:00:00	20.28
03/12/2025 02:55:00	20.28
03/12/2025 02:50:00	20.28
03/12/2025 02:45:00	20.28
03/12/2025 02:40:00	20.28
03/12/2025 02:35:00	20.28
03/12/2025 02:30:00	20.28
03/12/2025 02:25:00	20.28
03/12/2025 02:20:00	20.28
03/12/2025 02:15:00	20.28
03/12/2025 02:10:00	20.28
03/12/2025 02:05:00	20.28
03/12/2025 02:00:00	20.28
03/12/2025 01:55:00	20.28
03/12/2025 01:50:00	20.28
03/12/2025 01:45:00	20.28
03/12/2025 01:40:00	20.28
03/12/2025 01:35:00	20.28
03/12/2025 01:30:00	20.28
03/12/2025 01:25:00	20.28
03/12/2025 01:20:00	20.28
03/12/2025 01:15:00	20.28
03/12/2025 01:10:00	20.28
03/12/2025 01:05:00	20.28
03/12/2025 01:00:00	20.28
03/12/2025 00:55:00	20.28
03/12/2025 00:50:00	20.28
03/12/2025 00:45:00	20.28
03/12/2025 00:40:00	20.28
03/12/2025 00:35:00	20.28
03/12/2025 00:30:00	20.28
03/12/2025 00:25:00	20.28
03/12/2025 00:20:00	20.28
03/12/2025 00:15:00	20.28
03/12/2025 00:10:00	20.28
03/12/2025 00:05:00	20.28
03/12/2025 00:00:00	20.28
03/11/2025 23:55:00	20.28
03/11/2025 23:50:00	20.28
03/11/2025 23:45:00	20.28
03/11/2025 23:40:00	20.28
03/11/2025 23:35:00	20.28
03/11/2025 23:30:00	20.28
03/11/2025 23:25:00	20.28
03/11/2025 23:20:00	20.28
03/11/2025 23:15:00	20.28
03/11/2025 23:10:00	20.28
03/11/2025 23:05:00	20.28
03/11/2025 23:00:00	20.28
03/11/2025 22:55:00	20.28
03/11/2025 22:50:00	20.28
03/11/2025 22:45:00	20.28
03/11/2025 22:40:00	20.28
03/11/2025 22:35:00	20.28
03/11/2025 22:30:00	20.28
03/11/2025 22:25:00	20.28
03/11/2025 22:20:00	20.28
03/11/2025 22:15:00	20.28
03/11/2025 22:10:00	20.28
03/11/2025 22:05:00	20.28
03/11/2025 22:00:00	20.28
03/11/2025 21:55:00	20.28
03/11/2025 21:50:00	20.28
03/11/2025 21:45:00	20.28
03/11/2025 21:40:00	20.28
03/11/2025 21:35:00	20.28
03/11/2025 21:30:00	20.28
03/11/2025 21:25:00	20.28
03/11/2025 21:20:00	20.28
03/11/2025 21:15:00	20.28
03/11/2025 21:10:00	20.28
03/11/2025 21:05:00	20.28
03/11/2025 21:00:00	20.28
03/11/2025 20:55:00	20.28
03/11/2025 20:50:00	20.28
03/11/2025 20:45:00	20.28
03/11/2025 20:40:00	20.28
03/11/2025 20:35:00	20.28
03/11/2025 20:30:00	20.28
03/11/2025 20:25:00	20.28
03/11/2025 20:20:00	20.28
03/11/2025 20:15:00	20.28
03/11/2025 20:10:00	20.28
03/11/2025 20:05:00	20.28
03/11/2025 20:00:00	20.28
03/11/2025 19:55:00	20.28
03/11/2025 19:50:00	20.28
03/11/2025 19:45:00	20.28
03/11/2025 19:40:00	20.28
03/11/2025 19:35:00	20.28
03/11/2025 19:30:00	20.28
03/11/2025 19:25:00	20.28
03/11/2025 19:20:00	20.28
03/11/2025 19:15:00	20.28
03/11/2025 19:10:00	20.28
03/11/2025 19:05:00	20.28
03/11/2025 19:00:00	20.28
03/11/2025 18:55:00	20.28
03/11/2025 18:50:00	20.28
03/11/2025 18:45:00	20.28
03/11/2025 18:40:00	20.28
03/11/2025 18:35:00	20.28
03/11/2025 18:30:00	20.28
03/11/2025 18:25:00	20.28
03/11/2025 18:20:00	20.28
03/11/2025 18:15:00	20.28
03/11/2025 18:10:00	20.28
03/11/2025 18:05:00	20.28
03/11/2025 18:00:00	20.28
03/11/2025 17:55:00	20.28
03/11/2025 17:50:00	20.28
03/11/2025 17:45:00	20.28
03/11/2025 17:40:00	20.28
03/11/2025 17:35:00	20.28
03/11/2025 17:30:00	20.28
03/11/2025 17:25:00	20.28
03/11/2025 17:20:00	20.28
03/11/2025 17:15:00	20.28
03/11/2025 17:10:00	20.28
03/11/2025 17:05:00	20.28
03/11/2025 17:00:00	20.28
03/11/2025 16:55:00	20.28
03/11/2025 16:50:00	20.28
03/11/2025 16:45:00	20.28
03/11/2025 16:40:00	20.28
03/11/2025 16:35:00	20.28
03/11/2025 16:30:00	20.28
03/11/2025 16:25:00	20.28
03/11/2025 16:20:00	20.28
03/11/2025 16:15:00	20.28
03/11/2025 16:10:00	20.28
03/11/2025 16:05:00	20.28
03/11/2025 16:00:00	20.28
03/11/2025 15:55:00	20.28
03/11/2025 15:50:00	20.28
03/11/2025 15:45:00	20.28
03/11/2025 15:40:00	20.28
03/11/2025 15:35:00	20.28
03/11/2025 15:30:00	20.28
03/11/2025 15:25:00	20.28
03/11/2025 15:20:00	20.28
03/11/2025 15:15:00	20.28
03/11/2025 15:10:00	20.28
03/11/2025 15:05:00	20.28
03/11/2025 15:00:00	20.28
03/11/2025 14:55:00	20.28
03/11/2025 14:50:00	20.28
03/11/2025 14:45:00	20.28
03/11/2025 14:40:00	20.28
03/11/2025 14:35:00	20.28
03/11/2025 14:30:00	20.28
03/11/2025 14:25:00	20.28
03/11/2025 14:20:00	20.28
03/11/2025 14:15:00	20.28
03/11/2025 14:10:00	20.28
03/11/2025 14:05:00	20.28
03/11/2025 14:00:00	20.28
03/11/2025 13:55:00	20.28
03/11/2025 13:50:00	20.28
03/11/2025 13:45:00	20.28
03/11/2025 13:40:00	20.28
03/11/2025 13:35:00	20.28
03/11/2025 13:30:00	20.28
03/11/2025 13:25:00	20.28
03/11/2025 13:20:00	20.28
03/11/2025 13:15:00	20.28
03/11/2025 13:10:00	20.28
03/11/2025 13:05:00	20.28
03/11/2025 13:00:00	20.28
03/11/2025 12:55:00	20.28
03/11/2025 12:50:00	20.28
03/11/2025 12:45:00	20.28
03/11/2025 12:40:00	20.28
03/11/2025 12:35:00	20.28
03/11/2025 12:30:00	20.28
03/11/2025 12:25:00	20.28
03/11/2025 12:20:00	20.28
03/11/2025 12:15:00	20.28
03/11/2025 12:10:00	20.28
03/11/2025 12:05:00	20.28
03/11/2025 12:00:00	20.28
03/11/2025 11:55:00	20.28
03/11/2025 11:50:00	20.28
03/11/2025 11:45:00	20.28
03/11/2025 11:40:00	20.28
03/11/2025 11:35:00	20.28
03/11/2025 11:30:00	20.28
03/11/2025 11:25:00	20.28
03/11/2025 11:20:00	20.28
03/11/2025 11:15:00	20.28
03/11/2025 11:10:00	20.28
03/11/2025 11:05:00	20.28
03/11/2025 11:00:00	20.28
03/11/2025 10:55:00	20.28
03/11/2025 10:50:00	20.28
03/11/2025 10:45:00	20.28
03/11/2025 10:40:00	20.28
03/11/2025 10:35:00	20.28
03/11/2025 10:30:00	20.28
03/11/2025 10:25:00	20.28
03/11/2025 10:20:00	20.28
03/11/2025 10:15:00	20.28
03/11/2025 10:10:00	20.28
03/11/2025 10:05:00	20.28
03/11/2025 10:00:00	20.28
03/11/2025 09:55:00	20.28
03/11/2025 09:50:00	20.28
03/11/2025 09:45:00	20.28
03/11/2025 09:40:00	20.28
03/11/2025 09:35:00	20.28
03/11/2025 09:30:00	20.28
03/11/2025 09:25:00	20.28
03/11/2025 09:20:00	20.28
03/11/2025 09:15:00	20.28
03/11/2025 09:10:00	20.28
03/11/2025 09:05:00	20.28
03/11/2025 09:00:00	20.28
03/11/2025 08:55:00	20.28
03/11/2025 08:50:00	20.28
03/11/2025 08:45:00	20.28
03/11/2025 08:40:00	20.28
03/11/2025 08:35:00	20.28
03/11/2025 08:30:00	20.28
03/11/2025 08:25:00	20.28
03/11/2025 08:20:00	20.28
03/11/2025 08:15:00	20.28
03/11/2025 08:10:00	20.28
03/11/2025 08:05:00	20.28
03/11/2025 08:00:00	20.28
03/11/2025 07:55:00	20.28
03/11/2025 07:50:00	20.28
03/11/2025 07:45:00	20.28
03/11/2025 07:40:00	20.28
03/11/2025 07:35:00	20.28
03/11/2025 07:30:00	20.28
03/11/2025 07:25:00	20.28
03/11/2025 07:20:00	20.28
03/11/2025 07:15:00	20.28
03/11/2025 07:10:00	20.28
03/11/2025 07:05:00	20.28
03/11/2025 07:00:00	20.28
03/11/2025 06:55:00	20.28
03/11/2025 06:50:00	20.28
03/11/2025 06:45:00	20.28
03/11/2025 06:40:00	20.28
03/11/2025 06:35:00	20.28
03/11/2025 06:30:00	20.28
03/11/2025 06:25:00	20.28
03/11/2025 06:20:00	20.28
03/11/2025 06:15:00	20.28
03/11/2025 06:10:00	20.28
03/11/2025 06:05:00	20.28
03/11/2025 06:00:00	20.28
03/11/2025 05:55:00	20.28
03/11/2025 05:50:00	20.28
03/11/2025 05:45:00	20.28
03/11/2025 05:40:00	20.28
03/11/2025 05:35:00	20.28
03/11/2025 05:30:00	20.28
03/11/2025 05:25:00	20.28
03/11/2025 05:20:00	20.28
03/11/2025 05:15:00	20.28
03/11/2025 05:10:00	20.28
03/11/2025 05:05:00	20.28
03/11/2025 05:00:00	20.28
03/11/2025 04:55:00	20.28
03/11/2025 04:50:00	20.28
03/11/2025 04:45:00	20.28
03/11/2025 04:40:00	20.28
03/11/2025 04:35:00	20.28
03/11/2025 04:30:00	20.28
03/11/2025 04:25:00	20.28
03/11/2025 04:20:00	20.28
03/11/2025 04:15:00	20.28
03/11/2025 04:10:00	20.28
03/11/2025 04:05:00	20.28
03/11/2025 04:00:00	20.28
03/11/2025 03:55:00	20.28
03/11/2025 03:50:00	20.28
03/11/2025 03:45:00	20.28
03/11/2025 03:40:00	20.28
03/11/2025 03:35:00	20.28
03/11/2025 03:30:00	20.28
03/11/2025 03:25:00	20.28
03/11/2025 03:20:00	20.28
03/11/2025 03:15:00	20.28
03/11/2025 03:10:00	20.28
03/11/2025 03:05:00	20.28
03/11/2025 03:00:00	20.28
03/11/2025 02:55:00	20.28
03/11/2025 02:50:00	20.28
03/11/2025 02:45:00	20.28
03/11/2025 02:40:00	20.28
03/11/2025 02:35:00	20.28
03/11/2025 02:30:00	20.28
03/11/2025 02:25:00	20.28
03/11/2025 02:20:00	20.28
03/11/2025 02:15:00	20.28
03/11/2025 02:10:00	20.28
03/11/2025 02:05:00	20.28
03/11/2025 02:00:00	20.28
03/11/2025 01:55:00	20.28
03/11/2025 01:50:00	20.28
03/11/2025 01:45:00	20.28
03/11/2025 01:40:00	20.28
03/11/2025 01:35:00	20.28
03/11/2025 01:30:00	20.28
03/11/2025 01:25:00	20.28
03/11/2025 01:20:00	20.28
03/11/2025 01:15:00	20.28
03/11/2025 01:10:00	20.28
03/11/2025 01:05:00	20.28
03/11/2025 01:00:00	20.28
03/11/2025 00:55:00	20.28
03/11/2025 00:50:00	20.28
03/11/2025 00:45:00	20.28
03/11/2025 00:40:00	20.28
03/11/2025 00:35:00	20.28
03/11/2025 00:30:00	20.28
03/11/2025 00:25:00	20.28
03/11/2025 00:20:00	20.28
03/11/2025 00:15:00	20.28
03/11/2025 00:10:00	20.28
03/11/2025 00:05:00	20.28
03/11/2025 00:00:00	20.28
03/10/2025 23:55:00	20.28
03/10/2025 23:50:00	20.28
03/10/2025 23:45:00	20.28
03/10/2025 23:40:00	20.28
03/10/2025 23:35:00	20.28
03/10/2025 23:30:00	20.28
03/10/2025 23:25:00	20.28
03/10/2025 23:20:00	20.28
03/10/2025 23:15:00	20.28
03/10/2025 23:10:00	20.28
03/10/2025 23:05:00	20.28
03/10/2025 23:00:00	20.28
03/10/2025 22:55:00	20.28
03/10/2025 22:50:00	20.28
03/10/2025 22:45:00	20.28
03/10/2025 22:40:00	20.28
03/10/2025 22:35:00	20.28
03/10/2025 22:30:00	20.28
03/10/2025 22:25:00	20.28
03/10/2025 22:20:00	20.28
03/10/2025 22:15:00	20.28
03/10/2025 22:10:00	20.28
03/10/2025 22:05:00	20.28
03/10/2025 22:00:00	20.28
03/10/2025 21:55:00	20.28
03/10/2025 21:50:00	20.28
03/10/2025 21:45:00	20.28
03/10/2025 21:40:00	20.28
03/10/2025 21:35:00	20.28
03/10/2025 21:30:00	20.28
03/10/2025 21:25:00	20.28
03/10/2025 21:20:00	20.28
03/10/2025 21:15:00	20.28
03/10/2025 21:10:00	20.28
03/10/2025 21:05:00	20.28
03/10/2025 21:00:00	20.28
03/10/2025 20:55:00	20.28
03/10/2025 20:50:00	20.28
03/10/2025 20:45:00	20.28
03/10/2025 20:40:00	20.28
03/10/2025 20:35:00	20.28
03/10/2025 20:30:00	20.28
03/10/2025 20:25:00	20.28
03/10/2025 20:20:00	20.28
03/10/2025 20:15:00	20.28
03/10/2025 20:10:00	20.28
03/10/2025 20:05:00	20.28
03/10/2025 20:00:00	20.28
03/10/2025 19:55:00	20.28
03/10/2025 19:50:00	20.28
03/10/2025 19:45:00	20.28
03/10/2025 19:40:00	20.28
03/10/2025 19:35:00	20.28
03/10/2025 19:30:00	20.28
03/10/2025 19:25:00	20.28
03/10/2025 19:20:00	20.28
03/10/2025 19:15:00	20.28
03/10/2025 19:10:00	20.28
03/10/2025 19:05:00	20.28
03/10/2025 19:00:00	20.28
03/10/2025 18:55:00	20.28
03/10/2025 18:50:00	20.28
03/10/2025 18:45:00	20.28
03/10/2025 18:40:00	20.28
03/10/2025 18:35:00	20.28
03/10/2025 18:30:00	20.28
03/10/2025 18:25:00	20.28
03/10/2025 18:20:00	20.28
03/10/2025 18:15:00	20.28
03/10/2025 18:10:00	20.28
03/10/2025 18:05:00	20.28
03/10/2025 18:00:00	20.28
03/10/2025 17:55:00	20.28
03/10/2025 17:50:00	20.28
03/10/2025 17:45:00	20.28
03/10/2025 17:40:00	20.28
03/10/2025 17:35:00	20.28
03/10/2025 17:30:00	20.28
03/10/2025 17:25:00	20.28
03/10/2025 17:20:00	20.28
03/10/2025 17:15:00	20.28
03/10/2025 17:10:00	20.28
03/10/2025 17:05:00	20.28
03/10/2025 17:00:00	20.28
03/10/2025 16:55:00	20.28
03/10/2025 16:50:00	20.28
03/10/2025 16:45:00	20.28
03/10/2025 16:40:00	20.28
03/10/2025 16:35:00	20.28
03/10/2025 16:30:00	20.28
03/10/2025 16:25:00	20.28
03/10/2025 16:20:00	20.28
03/10/2025 16:15:00	20.28
03/10/2025 16:10:00	20.28
03/10/2025 16:05:00	20.28
03/10/2025 16:00:00	20.28
03/10/2025 15:55:00	20.28
03/10/2025 15:50:00	20.28
03/10/2025 15:45:00	20.28
03/10/2025 15:40:00	20.28
03/10/2025 15:35:00	20.28
03/10/2025 15:30:00	20.28
03/10/2025 15:25:00	20.28
03/10/2025 15:20:00	20.28
03/10/2025 15:15:00	20.28
03/10/2025 15:10:00	20.28
03/10/2025 15:05:00	20.28
03/10/2025 15:00:00	20.28
03/10/2025 14:55:00	20.28
03/10/2025 14:50:00	20.28
03/10/2025 14:45:00	20.28
03/10/2025 14:40:00	20.28
03/10/2025 14:35:00	20.28
03/10/2025 14:30:00	20.28
03/10/2025 14:25:00	20.28
03/10/2025 14:20:00	20.28
03/10/2025 14:15:00	20.28
03/10/2025 14:10:00	20.28
03/10/2025 14:05:00	20.28
03/10/2025 14:00:00	20.28
03/10/2025 13:55:00	20.28
03/10/2025 13:50:00	20.28
03/10/2025 13:45:00	20.28
03/10/2025 13:40:00	20.28
03/10/2025 13:35:00	20.28
03/10/2025 13:30:00	20.28
03/10/2025 13:25:00	20.28
03/10/2025 13:20:00	20.28
03/10/2025 13:15:00	20.28
03/10/2025 13:10:00	20.28
03/10/2025 13:05:00	20.28
03/10/2025 13:00:00	20.28
03/10/2025 12:55:00	20.28
03/10/2025 12:50:00	20.28
03/10/2025 12:45:00	20.28
03/10/2025 12:40:00	20.28
03/10/2025 12:35:00	20.28
03/10/2025 12:30:00	20.28
03/10/2025 12:25:00	20.28
03/10/2025 12:20:00	20.28
03/10/2025 12:15:00	20.28
03/10/2025 12:10:00	20.28
03/10/2025 12:05:00	20.28
03/10/2025 12:00:00	20.28
03/10/2025 11:55:00	20.28
03/10/2025 11:50:00	20.28
03/10/2025 11:45:00	20.28
03/10/2025 11:40:00	20.28
03/10/2025 11:35:00	20.28
03/10/2025 11:30:00	20.28
03/10/2025 11:25:00	20.28
03/10/2025 11:20:00	20.28
03/10/2025 11:15:00	20.28
03/10/2025 11:10:00	20.28
03/10/2025 11:05:00	20.28
03/10/2025 11:00:00	20.28
03/10/2025 10:55:00	20.28
03/10/2025 10:50:00	20.28
03/10/2025 10:45:00	20.28
03/10/2025 10:40:00	20.28
03/10/2025 10:35:00	20.28
03/10/2025 10:30:00	20.28
03/10/2025 10:25:00	20.28
03/10/2025 10:20:00	20.28
03/10/2025 10:15:00	20.28
03/10/2025 10:10:00	20.28
03/10/2025 10:05:00	20.28
03/10/2025 10:00:00	20.28
03/10/2025 09:55:00	20.28
03/10/2025 09:50:00	20.28
03/10/2025 09:45:00	20.28
03/10/2025 09:40:00	20.28
03/10/2025 09:35:00	20.28
03/10/2025 09:30:00	20.28
03/10/2025 09:25:00	20.28
03/10/2025 09:20:00	20.28
03/10/2025 09:15:00	20.28
03/10/2025 09:10:00	20.28
03/10/2025 09:05:00	20.28
03/10/2025 09:00:00	20.28
03/10/2025 08:55:00	20.28
03/10/2025 08:50:00	20.28
03/10/2025 08:45:00	20.28
03/10/2025 08:40:00	20.28
03/10/2025 08:35:00	20.28
03/10/2025 08:30:00	20.28
03/10/2025 08:25:00	20.28
03/10/2025 08:20:00	20.28
03/10/2025 08:15:00	20.28
03/10/2025 08:10:00	20.28
03/10/2025 08:05:00	20.28
03/10/2025 08:00:00	20.28
03/10/2025 07:55:00	20.28
03/10/2025 07:50:00	20.28
03/10/2025 07:45:00	20.28
03/10/2025 07:40:00	20.28
03/10/2025 07:35:00	20.28
03/10/2025 07:30:00	20.28
03/10/2025 07:25:00	20.28
03/10/2025 07:20:00	20.28
03/10/2025 07:15:00	20.28
03/10/2025 07:10:00	20.28
03/10/2025 07:05:00	20.28
03/10/2025 07:00:00	20.28
03/10/2025 06:55:00	20.28
03/10/2025 06:50:00	20.28
03/10/2025 06:45:00	20.28
03/10/2025 06:40:00	20.28
03/10/2025 06:35:00	20.28
03/10/2025 06:30:00	20.28
03/10/2025 06:25:00	20.28
03/10/2025 06:20:00	20.28
03/10/2025 06:15:00	20.28
03/10/2025 06:10:00	20.28
03/10/2025 06:05:00	20.28
03/10/2025 06:00:00	20.28
03/10/2025 05:55:00	20.28
03/10/2025 05:50:00	20.28
03/10/2025 05:45:00	20.28
03/10/2025 05:40:00	20.28
03/10/2025 05:35:00	20.28
03/10/2025 05:30:00	20.28
03/10/2025 05:25:00	20.28
03/10/2025 05:20:00	20.28
03/10/2025 05:15:00	20.28
03/10/2025 05:10:00	20.28
03/10/2025 05:05:00	20.28
03/10/2025 05:00:00	20.28
03/10/2025 04:55:00	20.28
03/10/2025 04:50:00	20.28
03/10/2025 04:45:00	20.28
03/10/2025 04:40:00	20.28
03/10/2025 04:35:00	20.28
03/10/2025 04:30:00	20.28
03/10/2025 04:25:00	20.28
03/10/2025 04:20:00	20.28
03/10/2025 04:15:00	20.28
03/10/2025 04:10:00	20.28
03/10/2025 04:05:00	20.28
03/10/2025 04:00:00	20.28
03/10/2025 03:55:00	20.28
03/10/2025 03:50:00	20.28
03/10/2025 03:45:00	20.28
03/10/2025 03:40:00	20.28
03/10/2025 03:35:00	20.28
03/10/2025 03:30:00	20.28
03/10/2025 03:25:00	20.28
03/10/2025 03:20:00	20.28
03/10/2025 03:15:00	20.28
03/10/2025 03:10:00	20.28
03/10/2025 03:05:00	20.28
03/10/2025 03:00:00	20.28
03/10/2025 02:55:00	20.28
03/10/2025 02:50:00	20.28
03/10/2025 02:45:00	20.28
03/10/2025 02:40:00	20.28
03/10/2025 02:35:00	20.28
03/10/2025 02:30:00	20.28
03/10/2025 02:25:00	20.28
03/10/2025 02:20:00	20.28
03/10/2025 02:15:00	20.28
03/10/2025 02:10:00	20.28
03/10/2025 02:05:00	20.28
03/10/2025 02:00:00	20.28
03/10/2025 01:55:00	20.28
03/10/2025 01:50:00	20.28
03/10/2025 01:45:00	20.28
03/10/2025 01:40:00	20.28
03/10/2025 01:35:00	20.28
03/10/2025 01:30:00	20.28
03/10/2025 01:25:00	20.28
03/10/2025 01:20:00	20.28
03/10/2025 01:15:00	20.28
03/10/2025 01:10:00	20.28
03/10/2025 01:05:00	20.28
03/10/2025 01:00:00	20.28
03/10/2025 00:55:00	20.28
03/10/2025 00:50:00	20.28
03/10/2025 00:45:00	20.28
03/10/2025 00:40:00	20.28
03/10/2025 00:35:00	20.28
03/10/2025 00:30:00	20.28
03/10/2025 00:25:00	20.28
03/10/2025 00:20:00	20.28
03/10/2025 00:15:00	20.28
03/10/2025 00:10:00	20.28
03/10/2025 00:05:00	20.28
03/10/2025 00:00:00	20.28
03/09/2025 23:55:00	20.28
03/09/2025 23:50:00	20.28
03/09/2025 23:45:00	20.28
03/09/2025 23:40:00	20.28
03/09/2025 23:35:00	20.28
03/09/2025 23:30:00	20.28
03/09/2025 23:25:00	20.28
03/09/2025 23:20:00	20.28
03/09/2025 23:15:00	20.28
03/09/2025 23:10:00	20.28
03/09/2025 23:05:00	20.28
03/09/2025 23:00:00	20.28
03/09/2025 22:55:00	20.28
03/09/2025 22:50:00	20.28
03/09/2025 22:45:00	20.28
03/09/2025 22:40:00	20.28
03/09/2025 22:35:00	20.28
03/09/2025 22:30:00	20.28
03/09/2025 22:25:00	20.28
03/09/2025 22:20:00	20.28
03/09/2025 22:15:00	20.28
03/09/2025 22:10:00	20.28
03/09/2025 22:05:00	20.28
03/09/2025 22:00:00	20.28
03/09/2025 21:55:00	20.28
03/09/2025 21:50:00	20.28
03/09/2025 21:45:00	20.28
03/09/2025 21:40:00	20.28
03/09/2025 21:35:00	20.28
03/09/2025 21:30:00	20.28
03/09/2025 21:25:00	20.28
03/09/2025 21:20:00	20.28
03/09/2025 21:15:00	20.28
03/09/2025 21:10:00	20.28
03/09/2025 21:05:00	20.28
03/09/2025 21:00:00	20.28
03/09/2025 20:55:00	20.28
03/09/2025 20:50:00	20.28
03/09/2025 20:45:00	20.28
03/09/2025 20:40:00	20.28
03/09/2025 20:35:00	20.28
03/09/2025 20:30:00	20.28
03/09/2025 20:25:00	20.28
03/09/2025 20:20:00	20.28
03/09/2025 20:15:00	20.28
03/09/2025 20:10:00	20.28
03/09/2025 20:05:00	20.28
03/09/2025 20:00:00	20.28
03/09/2025 19:55:00	20.28
03/09/2025 19:50:00	20.28
03/09/2025 19:45:00	20.28
03/09/2025 19:40:00	20.28
03/09/2025 19:35:00	20.28
03/09/2025 19:30:00	20.28
03/09/2025 19:25:00	20.28
03/09/2025 19:20:00	20.28
03/09/2025 19:15:00	20.28
03/09/2025 19:10:00	20.28
03/09/2025 19:05:00	20.28
03/09/2025 19:00:00	20.28
03/09/2025 18:55:00	20.28
03/09/2025 18:50:00	20.28
03/09/2025 18:45:00	20.28
03/09/2025 18:40:00	20.28
03/09/2025 18:35:00	20.28
03/09/2025 18:30:00	20.28
03/09/2025 18:25:00	20.28
03/09/2025 18:20:00	20.28
03/09/2025 18:15:00	20.28
03/09/2025 18:10:00	20.28
03/09/2025 18:05:00	20.28
03/09/2025 18:00:00	20.28
03/09/2025 17:55:00	20.28
03/09/2025 17:50:00	20.28
03/09/2025 17:45:00	20.28
03/09/2025 17:40:00	20.28
03/09/2025 17:35:00	20.28
03/09/2025 17:30:00	20.28
03/09/2025 17:25:00	20.28
03/09/2025 17:20:00	20.28
03/09/2025 17:15:00	20.28
03/09/2025 17:10:00	20.28
03/09/2025 17:05:00	20.28
03/09/2025 17:00:00	20.28
03/09/2025 16:55:00	20.28
03/09/2025 16:50:00	20.28
03/09/2025 16:45:00	20.28
03/09/2025 16:40:00	20.28
03/09/2025 16:35:00	20.28
03/09/2025 16:30:00	20.28
03/09/2025 16:25:00	20.28
03/09/2025 16:20:00	20.28
03/09/2025 16:15:00	20.28
03/09/2025 16:10:00	20.28
03/09/2025 16:05:00	20.28
03/09/2025 16:00:00	20.28
03/09/2025 15:55:00	20.28
03/09/2025 15:50:00	20.28
03/09/2025 15:45:00	20.28
03/09/2025 15:40:00	20.28
03/09/2025 15:35:00	20.28
03/09/2025 15:30:00	20.28
03/09/2025 15:25:00	20.28
03/09/2025 15:20:00	20.28
03/09/2025 15:15:00	20.28
03/09/2025 15:10:00	20.28
03/09/2025 15:05:00	20.28
03/09/2025 15:00:00	20.28
03/09/2025 14:55:00	20.28
03/09/2025 14:50:00	20.28
03/09/2025 14:45:00	20.28
03/09/2025 14:40:00	20.28
03/09/2025 14:35:00	20.28
03/09/2025 14:30:00	20.28
03/09/2025 14:25:00	20.28
03/09/2025 14:20:00	20.28
03/09/2025 14:15:00	20.28
03/09/2025 14:10:00	20.28
03/09/2025 14:05:00	20.28
03/09/2025 14:00:00	20.28
03/09/2025 13:55:00	20.28
03/09/2025 13:50:00	20.28
03/09/2025 13:45:00	20.28
03/09/2025 13:40:00	20.28
03/09/2025 13:35:00	20.28
03/09/2025 13:30:00	20.28
03/09/2025 13:25:00	20.28
03/09/2025 13:20:00	20.28
03/09/2025 13:15:00	20.28
03/09/2025 13:10:00	20.28
03/09/2025 13:05:00	20.28
03/09/2025 13:00:00	20.28
03/09/2025 12:55:00	20.28
03/09/2025 12:50:00	20.28
03/09/2025 12:45:00	20.28
03/09/2025 12:40:00	20.28
03/09/2025 12:35:00	20.28
03/09/2025 12:30:00	20.28
03/09/2025 12:25:00	20.28
03/09/2025 12:20:00	20.28
03/09/2025 12:15:00	20.28
03/09/2025 12:10:00	20.28
03/09/2025 12:05:00	20.28
03/09/2025 12:00:00	20.28
03/09/2025 11:55:00	20.28
03/09/2025 11:50:00	20.28
03/09/2025 11:45:00	20.28
03/09/2025 11:40:00	20.28
03/09/2025 11:35:00	20.28
03/09/2025 11:30:00	20.28
03/09/2025 11:25:00	20.28
03/09/2025 11:20:00	20.28
03/09/2025 11:15:00	20.28
03/09/2025 11:10:00	20.28
03/09/2025 11:05:00	20.28
03/09/2025 11:00:00	20.28
03/09/2025 10:55:00	20.28
03/09/2025 10:50:00	20.28
03/09/2025 10:45:00	20.28
03/09/2025 10:40:00	20.28
03/09/2025 10:35:00	20.28
03/09/2025 10:30:00	20.28
03/09/2025 10:25:00	20.28
03/09/2025 10:20:00	20.28
03/09/2025 10:15:00	20.28
03/09/2025 10:10:00	20.28
03/09/2025 10:05:00	20.28
03/09/2025 10:00:00	20.28
03/09/2025 09:55:00	20.28
03/09/2025 09:50:00	20.28
03/09/2025 09:45:00	20.28
03/09/2025 09:40:00	20.28
03/09/2025 09:35:00	20.28
03/09/2025 09:30:00	20.28
03/09/2025 09:25:00	20.28
03/09/2025 09:20:00	20.28
03/09/2025 09:15:00	20.28
03/09/2025 09:10:00	20.28
03/09/2025 09:05:00	20.28
03/09/2025 09:00:00	20.28
03/09/2025 08:55:00	20.28
03/09/2025 08:50:00	20.28
03/09/2025 08:45:00	20.28
03/09/2025 08:40:00	20.28
03/09/2025 08:35:00	20.28
03/09/2025 08:30:00	20.28
03/09/2025 08:25:00	20.28
03/09/2025 08:20:00	20.28
03/09/2025 08:15:00	20.28
03/09/2025 08:10:00	20.28
03/09/2025 08:05:00	20.28
03/09/2025 08:00:00	20.28
03/09/2025 07:55:00	20.28
03/09/2025 07:50:00	20.28
03/09/2025 07:45:00	20.28
03/09/2025 07:40:00	20.28
03/09/2025 07:35:00	20.28
03/09/2025 07:30:00	20.28
03/09/2025 07:25:00	20.28
03/09/2025 07:20:00	20.28
03/09/2025 07:15:00	20.28
03/09/2025 07:10:00	20.28
03/09/2025 07:05:00	20.28
03/09/2025 07:00:00	20.28
03/09/2025 06:55:00	20.28
03/09/2025 06:50:00	20.28
03/09/2025 06:45:00	20.28
03/09/2025 06:40:00	20.28
03/09/2025 06:35:00	20.28
03/09/2025 06:30:00	20.28
03/09/2025 06:25:00	20.28
03/09/2025 06:20:00	20.28
03/09/2025 06:15:00	20.28
03/09/2025 06:10:00	20.28
03/09/2025 06:05:00	20.28
03/09/2025 06:00:00	20.28
03/09/2025 05:55:00	20.28
03/09/2025 05:50:00	20.28
03/09/2025 05:45:00	20.28
03/09/2025 05:40:00	20.28
03/09/2025 05:35:00	20.28
03/09/2025 05:30:00	20.28
03/09/2025 05:25:00	20.28
03/09/2025 05:20:00	20.28
03/09/2025 05:15:00	20.28
03/09/2025 05:10:00	20.28
03/09/2025 05:05:00	20.28
03/09/2025 05:00:00	20.28
03/09/2025 04:55:00	20.28
03/09/2025 04:50:00	20.28
03/09/2025 04:45:00	20.28
03/09/2025 04:40:00	20.28
03/09/2025 04:35:00	20.28
03/09/2025 04:30:00	20.28
03/09/2025 04:25:00	20.28
03/09/2025 04:20:00	20.28
03/09/2025 04:15:00	20.28
03/09/2025 04:10:00	20.28
03/09/2025 04:05:00	20.28
03/09/2025 04:00:00	20.28
03/09/2025 03:55:00	20.28
03/09/2025 03:50:00	20.28
03/09/2025 03:45:00	20.28
03/09/2025 03:40:00	20.28
03/09/2025 03:35:00	20.28
03/09/2025 03:30:00	20.28
03/09/2025 03:25:00	20.28
03/09/2025 03:20:00	20.28
03/09/2025 03:15:00	20.28
03/09/2025 03:10:00	20.28
03/09/2025 03:05:00	20.28
03/09/2025 03:00:00	20.28
03/09/2025 02:55:00	20.28
03/09/2025 02:50:00	20.28
03/09/2025 02:45:00	20.28
03/09/2025 02:40:00	20.28
03/09/2025 02:35:00	20.28
03/09/2025 02:30:00	20.28
03/09/2025 02:25:00	20.28
03/09/2025 02:20:00	20.28
03/09/2025 02:15:00	20.28
03/09/2025 02:10:00	20.28
03/09/2025 02:05:00	20.28
03/09/2025 02:00:00	20.28
03/09/2025 01:55:00	20.28
03/09/2025 01:50:00	20.28
03/09/2025 01:45:00	20.28
03/09/2025 01:40:00	20.28
03/09/2025 01:35:00	20.28
03/09/2025 01:30:00	20.28
03/09/2025 01:25:00	20.28
03/09/2025 01:20:00	20.28
03/09/2025 01:15:00	20.28
03/09/2025 01:10:00	20.28
03/09/2025 01:05:00	20.28
03/09/2025 01:00:00	20.28
03/09/2025 00:55:00	20.28
03/09/2025 00:50:00	20.28
03/09/2025 00:45:00	20.28
03/09/2025 00:40:00	20.28
03/09/2025 00:35:00	20.28
03/09/2025 00:30:00	20.28
03/09/2025 00:25:00	20.28
03/09/2025 00:20:00	20.28
03/09/2025 00:15:00	20.28
03/09/2025 00:10:00	20.28
03/09/2025 00:05:00	20.28
03/09/2025 00:00:00	20.28
03/08/2025 23:55:00	20.28
03/08/2025 23:50:00	20.28
03/08/2025 23:45:00	20.28
03/08/2025 23:40:00	20.28
03/08/2025 23:35:00	20.28
03/08/2025 23:30:00	20.28
03/08/2025 23:25:00	20.28
03/08/2025 23:20:00	20.28
03/08/2025 23:15:00	20.28
03/08/2025 23:10:00	20.28
03/08/2025 23:05:00	20.28
03/08/2025 23:00:00	20.28
03/08/2025 22:55:00	20.28
03/08/2025 22:50:00	20.28
03/08/2025 22:45:00	20.28
03/08/2025 22:40:00	20.28
03/08/2025 22:35:00	20.28
03/08/2025 22:30:00	20.28
03/08/2025 22:25:00	20.28
03/08/2025 22:20:00	20.28
03/08/2025 22:15:00	20.28
03/08/2025 22:10:00	20.28
03/08/2025 22:05:00	20.28
03/08/2025 22:00:00	20.28
03/08/2025 21:55:00	20.28
03/08/2025 21:50:00	20.28
03/08/2025 21:45:00	20.28
03/08/2025 21:40:00	20.28
03/08/2025 21:35:00	20.28
03/08/2025 21:30:00	20.28
03/08/2025 21:25:00	20.28
03/08/2025 21:20:00	20.28
03/08/2025 21:15:00	20.28
03/08/2025 21:10:00	20.28
03/08/2025 21:05:00	20.28
03/08/2025 21:00:00	20.28
03/08/2025 20:55:00	20.28
03/08/2025 20:50:00	20.28
03/08/2025 20:45:00	20.28
03/08/2025 20:40:00	20.28
03/08/2025 20:35:00	20.28
03/08/2025 20:30:00	20.28
03/08/2025 20:25:00	20.28
03/08/2025 20:20:00	20.28
03/08/2025 20:15:00	20.28
03/08/2025 20:10:00	20.28
03/08/2025 20:05:00	20.28
03/08/2025 20:00:00	20.28
03/08/2025 19:55:00	20.28
03/08/2025 19:50:00	20.28
03/08/2025 19:45:00	20.28
03/08/2025 19:40:00	20.28
03/08/2025 19:35:00	20.28
03/08/2025 19:30:00	20.28
03/08/2025 19:25:00	20.28
03/08/2025 19:20:00	20.28
03/08/2025 19:15:00	20.28
03/08/2025 19:10:00	20.28
03/08/2025 19:05:00	20.28
03/08/2025 19:00:00	20.28
03/08/2025 18:55:00	20.28
03/08/2025 18:50:00	20.28
03/08/2025 18:45:00	20.28
03/08/2025 18:40:00	20.28
03/08/2025 18:35:00	20.28
03/08/2025 18:30:00	20.28
03/08/2025 18:25:00	20.28
03/08/2025 18:20:00	20.28
03/08/2025 18:15:00	20.28
03/08/2025 18:10:00	20.28
03/08/2025 18:05:00	20.28
03/08/2025 18:00:00	20.28
03/08/2025 17:55:00	20.28
03/08/2025 17:50:00	20.28
03/08/2025 17:45:00	20.28
03/08/2025 17:40:00	20.28
03/08/2025 17:35:00	20.28
03/08/2025 17:30:00	20.28
03/08/2025 17:25:00	20.28
03/08/2025 17:20:00	20.28
03/08/2025 17:15:00	20.28
03/08/2025 17:10:00	20.28
03/08/2025 17:05:00	20.28
03/08/2025 17:00:00	20.28
03/08/2025 16:55:00	20.28
03/08/2025 16:50:00	20.28
03/08/2025 16:45:00	20.28
03/08/2025 16:40:00	20.28
03/08/2025 16:35:00	20.28
03/08/2025 16:30:00	20.28
03/08/2025 16:25:00	20.28
03/08/2025 16:20:00	20.28
03/08/2025 16:15:00	20.28
03/08/2025 16:10:00	20.28
03/08/2025 16:05:00	20.28
03/08/2025 16:00:00	20.28
03/08/2025 15:55:00	20.28
03/08/2025 15:50:00	20.28
03/08/2025 15:45:00	20.28
03/08/2025 15:40:00	20.28
03/08/2025 15:35:00	20.28
03/08/2025 15:30:00	20.28
03/08/2025 15:25:00	20.28
03/08/2025 15:20:00	20.28
03/08/2025 15:15:00	20.28
03/08/2025 15:10:00	20.28
03/08/2025 15:05:00	20.28
03/08/2025 15:00:00	20.28
03/08/2025 14:55:00	20.28
03/08/2025 14:50:00	20.28
03/08/2025 14:45:00	20.28
03/08/2025 14:40:00	20.28
03/08/2025 14:35:00	20.28
03/08/2025 14:30:00	20.28
03/08/2025 14:25:00	20.28
03/08/2025 14:20:00	20.28
03/08/2025 14:15:00	20.28
03/08/2025 14:10:00	20.28
03/08/2025 14:05:00	20.28
03/08/2025 14:00:00	20.28
03/08/2025 13:55:00	20.28
03/08/2025 13:50:00	20.28
03/08/2025 13:45:00	20.28
03/08/2025 13:40:00	20.28
03/08/2025 13:35:00	20.28
03/08/2025 13:30:00	20.28
03/08/2025 13:25:00	20.28
03/08/2025 13:20:00	20.28
03/08/2025 13:15:00	20.28
03/08/2025 13:10:00	20.28
03/08/2025 13:05:00	20.28
03/08/2025 13:00:00	20.28
03/08/2025 12:55:00	20.28
03/08/2025 12:50:00	20.28
03/08/2025 12:45:00	20.28
03/08/2025 12:40:00	20.28
03/08/2025 12:35:00	20.28
03/08/2025 12:30:00	20.28
03/08/2025 12:25:00	20.28
03/08/2025 12:20:00	20.28
03/08/2025 12:15:00	20.28
03/08/2025 12:10:00	20.28
03/08/2025 12:05:00	20.28
03/08/2025 12:00:00	20.28
03/08/2025 11:55:00	20.28
03/08/2025 11:50:00	20.28
03/08/2025 11:45:00	20.28
03/08/2025 11:40:00	20.28
03/08/2025 11:35:00	20.28
03/08/2025 11:30:00	20.28
03/08/2025 11:25:00	20.28
03/08/2025 11:20:00	20.28
03/08/2025 11:15:00	20.28
03/08/2025 11:10:00	20.28
03/08/2025 11:05:00	20.28
03/08/2025 11:00:00	20.28
03/08/2025 10:55:00	20.28
03/08/2025 10:50:00	20.28
03/08/2025 10:45:00	20.28
03/08/2025 10:40:00	20.28
03/08/2025 10:35:00	20.28
03/08/2025 10:30:00	20.28
03/08/2025 10:25:00	20.28
03/08/2025 10:20:00	20.28
03/08/2025 10:15:00	20.28
03/08/2025 10:10:00	20.28
03/08/2025 10:05:00	20.28
03/08/2025 10:00:00	20.28
03/08/2025 09:55:00	20.28
03/08/2025 09:50:00	20.28
03/08/2025 09:45:00	20.28
03/08/2025 09:40:00	20.28
03/08/2025 09:35:00	20.28
03/08/2025 09:30:00	20.28
03/08/2025 09:25:00	20.28
03/08/2025 09:20:00	20.28
03/08/2025 09:15:00	20.28
03/08/2025 09:10:00	20.28
03/08/2025 09:05:00	20.28
03/08/2025 09:00:00	20.28
03/08/2025 08:55:00	20.28
03/08/2025 08:50:00	20.28
03/08/2025 08:45:00	20.28
03/08/2025 08:40:00	20.28
03/08/2025 08:35:00	20.28
03/08/2025 08:30:00	20.28
03/08/2025 08:25:00	20.28
03/08/2025 08:20:00	20.28
03/08/2025 08:15:00	20.28
03/08/2025 08:10:00	20.28
03/08/2025 08:05:00	20.28
03/08/2025 08:00:00	20.28
03/08/2025 07:55:00	20.28
03/08/2025 07:50:00	20.28
03/08/2025 07:45:00	20.28
03/08/2025 07:40:00	20.28
03/08/2025 07:35:00	20.28
03/08/2025 07:30:00	20.28
03/08/2025 07:25:00	20.28
03/08/2025 07:20:00	20.28
03/08/2025 07:15:00	20.28
03/08/2025 07:10:00	20.28
03/08/2025 07:05:00	20.28
03/08/2025 07:00:00	20.28
03/08/2025 06:55:00	20.28
03/08/2025 06:50:00	20.28
03/08/2025 06:45:00	20.28
03/08/2025 06:40:00	20.28
03/08/2025 06:35:00	20.28
03/08/2025 06:30:00	20.28
03/08/2025 06:25:00	20.28
03/08/2025 06:20:00	20.28
03/08/2025 06:15:00	20.28
03/08/2025 06:10:00	20.28
03/08/2025 06:05:00	20.28
03/08/2025 06:00:00	20.28
03/08/2025 05:55:00	20.28
03/08/2025 05:50:00	20.28
03/08/2025 05:45:00	20.28
03/08/2025 05:40:00	20.28
03/08/2025 05:35:00	20.28
03/08/2025 05:30:00	20.28
03/08/2025 05:25:00	20.28
03/08/2025 05:20:00	20.28
03/08/2025 05:15:00	20.28
03/08/2025 05:10:00	20.28
03/08/2025 05:05:00	20.28
03/08/2025 05:00:00	20.28
03/08/2025 04:55:00	20.28
03/08/2025 04:50:00	20.28
03/08/2025 04:45:00	20.28
03/08/2025 04:40:00	20.28
03/08/2025 04:35:00	20.28
03/08/2025 04:30:00	20.28
03/08/2025 04:25:00	20.28
03/08/2025 04:20:00	20.28
03/08/2025 04:15:00	20.28
03/08/2025 04:10:00	20.28
03/08/2025 04:05:00	20.28
03/08/2025 04:00:00	20.28
03/08/2025 03:55:00	20.28
03/08/2025 03:50:00	20.28
03/08/2025 03:45:00	20.28
03/08/2025 03:40:00	20.28
03/08/2025 03:35:00	20.28
03/08/2025 03:30:00	20.28
03/08/2025 03:25:00	20.28
03/08/2025 03:20:00	20.28
03/08/2025 03:15:00	20.28
03/08/2025 03:10:00	20.28
03/08/2025 03:05:00	20.28
03/08/2025 03:00:00	20.28
03/08/2025 02:55:00	20.28
03/08/2025 02:50:00	20.28
03/08/2025 02:45:00	20.28
03/08/2025 02:40:00	20.28
03/08/2025 02:35:00	20.28
03/08/2025 02:30:00	20.28
03/08/2025 02:25:00	20.28
03/08/2025 02:20:00	20.28
03/08/2025 02:15:00	20.28
03/08/2025 02:10:00	20.28
03/08/2025 02:05:00	20.28
03/08/2025 02:00:00	20.28
03/08/2025 01:55:00	20.28
03/08/2025 01:50:00	20.28
03/08/2025 01:45:00	20.28
03/08/2025 01:40:00	20.28
03/08/2025 01:35:00	20.28
03/08/2025 01:30:00	20.28
03/08/2025 01:25:00	20.28
03/08/2025 01:20:00	20.28
03/08/2025 01:15:00	20.28
03/08/2025 01:10:00	20.28
03/08/2025 01:05:00	20.28
03/08/2025 01:00:00	20.28
03/08/2025 00:55:00	20.28
03/08/2025 00:50:00	20.28
03/08/2025 00:45:00	20.28
03/08/2025 00:40:00	20.28
03/08/2025 00:35:00	20.28
03/08/2025 00:30:00	20.28
03/08/2025 00:25:00	20.28
03/08/2025 00:20:00	20.28
03/08/2025 00:15:00	20.28
03/08/2025 00:10:00	20.28
03/08/2025 00:05:00	20.28
03/08/2025 00:00:00	20.28
03/07/2025 23:55:00	20.28
03/07/2025 23:50:00	20.28
03/07/2025 23:45:00	20.28
03/07/2025 23:40:00	20.28
03/07/2025 23:35:00	20.28
03/07/2025 23:30:00	20.28
03/07/2025 23:25:00	20.28
03/07/2025 23:20:00	20.28
03/07/2025 23:15:00	20.28
03/07/2025 23:10:00	20.28
03/07/2025 23:05:00	20.28
03/07/2025 23:00:00	20.28
03/07/2025 22:55:00	20.28
03/07/2025 22:50:00	20.28
03/07/2025 22:45:00	20.28
03/07/2025 22:40:00	20.28
03/07/2025 22:35:00	20.28
03/07/2025 22:30:00	20.28
03/07/2025 22:25:00	20.28
03/07/2025 22:20:00	20.28
03/07/2025 22:15:00	20.28
03/07/2025 22:10:00	20.28
03/07/2025 22:05:00	20.28
03/07/2025 22:00:00	20.28
03/07/2025 21:55:00	20.28
03/07/2025 21:50:00	20.28
03/07/2025 21:45:00	20.28
03/07/2025 21:40:00	20.28
03/07/2025 21:35:00	20.28
03/07/2025 21:30:00	20.28
03/07/2025 21:25:00	20.28
03/07/2025 21:20:00	20.28
03/07/2025 21:15:00	20.28
03/07/2025 21:10:00	20.28
03/07/2025 21:05:00	20.28
03/07/2025 21:00:00	20.28
03/07/2025 20:55:00	20.28
03/07/2025 20:50:00	20.28
03/07/2025 20:45:00	20.28
03/07/2025 20:40:00	20.28
03/07/2025 20:35:00	20.28
03/07/2025 20:30:00	20.28
03/07/2025 20:25:00	20.28
03/07/2025 20:20:00	20.28
03/07/2025 20:15:00	20.28
03/07/2025 20:10:00	20.28
03/07/2025 20:05:00	20.28
03/07/2025 20:00:00	20.28
03/07/2025 19:55:00	20.28
03/07/2025 19:50:00	20.28
03/07/2025 19:45:00	20.28
03/07/2025 19:40:00	20.28
03/07/2025 19:35:00	20.28
03/07/2025 19:30:00	20.28
03/07/2025 19:25:00	20.28
03/07/2025 19:20:00	20.28
03/07/2025 19:15:00	20.28
03/07/2025 19:10:00	20.28
03/07/2025 19:05:00	20.28
03/07/2025 19:00:00	20.28
03/07/2025 18:55:00	20.28
03/07/2025 18:50:00	20.28
03/07/2025 18:45:00	20.28
03/07/2025 18:40:00	20.28
03/07/2025 18:35:00	20.28
03/07/2025 18:30:00	20.28
03/07/2025 18:25:00	20.28
03/07/2025 18:20:00	20.28
03/07/2025 18:15:00	20.28
03/07/2025 18:10:00	20.28
03/07/2025 18:05:00	20.28
03/07/2025 18:00:00	20.28
03/07/2025 17:55:00	20.28
03/07/2025 17:50:00	20.28
03/07/2025 17:45:00	20.28
03/07/2025 17:40:00	20.28
03/07/2025 17:35:00	20.28
03/07/2025 17:30:00	20.28
03/07/2025 17:25:00	20.28
03/07/2025 17:20:00	20.28
03/07/2025 17:15:00	20.28
03/07/2025 17:10:00	20.28
03/07/2025 17:05:00	20.28
03/07/2025 17:00:00	20.28
03/07/2025 16:55:00	20.28
03/07/2025 16:50:00	20.28
03/07/2025 16:45:00	20.28
03/07/2025 16:40:00	20.28
03/07/2025 16:35:00	20.28
03/07/2025 16:30:00	20.28
03/07/2025 16:25:00	20.28
03/07/2025 16:20:00	20.28
03/07/2025 16:15:00	20.28
03/07/2025 16:10:00	20.28
03/07/2025 16:05:00	20.28
03/07/2025 16:00:00	20.28
03/07/2025 15:55:00	20.28
03/07/2025 15:50:00	20.28
03/07/2025 15:45:00	20.28
03/07/2025 15:40:00	20.28
03/07/2025 15:35:00	20.28
03/07/2025 15:30:00	20.28
03/07/2025 15:25:00	20.28
03/07/2025 15:20:00	20.28
03/07/2025 15:15:00	20.28
03/07/2025 15:10:00	20.28
03/07/2025 15:05:00	20.28
03/07/2025 15:00:00	20.28
03/07/2025 14:55:00	20.28
03/07/2025 14:50:00	20.28
03/07/2025 14:45:00	20.28
03/07/2025 14:40:00	20.28
03/07/2025 14:35:00	20.28
03/07/2025 14:30:00	20.28
03/07/2025 14:25:00	20.28
03/07/2025 14:20:00	20.28
03/07/2025 14:15:00	20.28
03/07/2025 14:10:00	20.28
03/07/2025 14:05:00	20.28
03/07/2025 14:00:00	20.28
03/07/2025 13:55:00	20.28
03/07/2025 13:50:00	20.28
03/07/2025 13:45:00	20.28
03/07/2025 13:40:00	20.28
03/07/2025 13:35:00	20.28
03/07/2025 13:30:00	20.28
03/07/2025 13:25:00	20.28
03/07/2025 13:20:00	20.28
03/07/2025 13:15:00	20.28
03/07/2025 13:10:00	20.28
03/07/2025 13:05:00	20.28
03/07/2025 13:00:00	20.28
03/07/2025 12:55:00	20.28
03/07/2025 12:50:00	20.28
03/07/2025 12:45:00	20.28
03/07/2025 12:40:00	20.28
03/07/2025 12:35:00	20.28
03/07/2025 12:30:00	20.28
03/07/2025 12:25:00	20.28
03/07/2025 12:20:00	20.28
03/07/2025 12:15:00	20.28
03/07/2025 12:10:00	20.28
03/07/2025 12:05:00	20.28
03/07/2025 12:00:00	20.28
03/07/2025 11:55:00	20.28
03/07/2025 11:50:00	20.28
03/07/2025 11:45:00	20.28
03/07/2025 11:40:00	20.28
03/07/2025 11:35:00	20.28
03/07/2025 11:30:00	20.28
03/07/2025 11:25:00	20.28
03/07/2025 11:20:00	20.28
03/07/2025 11:15:00	20.28
03/07/2025 11:10:00	20.28
03/07/2025 11:05:00	20.28
03/07/2025 11:00:00	20.28
03/07/2025 10:55:00	20.28
03/07/2025 10:50:00	20.28
03/07/2025 10:45:00	20.28
03/07/2025 10:40:00	20.28
03/07/2025 10:35:00	20.28
03/07/2025 10:30:00	20.28
03/07/2025 10:25:00	20.28
03/07/2025 10:20:00	20.28
03/07/2025 10:15:00	20.28
03/07/2025 10:10:00	20.28
03/07/2025 10:05:00	20.28
03/07/2025 10:00:00	20.28
03/07/2025 09:55:00	20.28
03/07/2025 09:50:00	20.28
03/07/2025 09:45:00	20.28
03/07/2025 09:40:00	20.28
03/07/2025 09:35:00	20.28
03/07/2025 09:30:00	20.28
03/07/2025 09:25:00	20.28
03/07/2025 09:20:00	20.28
03/07/2025 09:15:00	20.28
03/07/2025 09:10:00	20.28
03/07/2025 09:05:00	20.28
03/07/2025 09:00:00	20.28
03/07/2025 08:55:00	20.28
03/07/2025 08:50:00	20.28
03/07/2025 08:45:00	20.28
03/07/2025 08:40:00	20.28
03/07/2025 08:35:00	20.28
03/07/2025 08:30:00	20.28
03/07/2025 08:25:00	20.28
03/07/2025 08:20:00	20.28
03/07/2025 08:15:00	20.28
03/07/2025 08:10:00	20.28
03/07/2025 08:05:00	20.28
03/07/2025 08:00:00	20.28
03/07/2025 07:55:00	20.28
03/07/2025 07:50:00	20.28
03/07/2025 07:45:00	20.28
03/07/2025 07:40:00	20.28
03/07/2025 07:35:00	20.28
03/07/2025 07:30:00	20.28
03/07/2025 07:25:00	20.28
03/07/2025 07:20:00	20.28
03/07/2025 07:15:00	20.28
03/07/2025 07:10:00	20.28
03/07/2025 07:05:00	20.28
03/07/2025 07:00:00	20.28
03/07/2025 06:55:00	20.28
03/07/2025 06:50:00	20.28
03/07/2025 06:45:00	20.28
03/07/2025 06:40:00	20.28
03/07/2025 06:35:00	20.28
03/07/2025 06:30:00	20.28
03/07/2025 06:25:00	20.28
03/07/2025 06:20:00	20.28
03/07/2025 06:15:00	20.28
03/07/2025 06:10:00	20.28
03/07/2025 06:05:00	20.28
03/07/2025 06:00:00	20.28
03/07/2025 05:55:00	20.28
03/07/2025 05:50:00	20.28
03/07/2025 05:45:00	20.28
03/07/2025 05:40:00	20.28
03/07/2025 05:35:00	20.28
03/07/2025 05:30:00	20.28
03/07/2025 05:25:00	20.28
03/07/2025 05:20:00	20.28
03/07/2025 05:15:00	20.28
03/07/2025 05:10:00	20.28
03/07/2025 05:05:00	20.28
03/07/2025 05:00:00	20.28
03/07/2025 04:55:00	20.28
03/07/2025 04:50:00	20.28
03/07/2025 04:45:00	20.28
03/07/2025 04:40:00	20.28
03/07/2025 04:35:00	20.28
03/07/2025 04:30:00	20.28
03/07/2025 04:25:00	20.28
03/07/2025 04:20:00	20.28
03/07/2025 04:15:00	20.28
03/07/2025 04:10:00	20.28
03/07/2025 04:05:00	20.28
03/07/2025 04:00:00	20.28
03/07/2025 03:55:00	20.28
03/07/2025 03:50:00	20.28
03/07/2025 03:45:00	20.28
03/07/2025 03:40:00	20.28
03/07/2025 03:35:00	20.28
03/07/2025 03:30:00	20.28
03/07/2025 03:25:00	20.28
03/07/2025 03:20:00	20.28
03/07/2025 03:15:00	20.28
03/07/2025 03:10:00	20.28
03/07/2025 03:05:00	20.28
03/07/2025 03:00:00	20.28
03/07/2025 02:55:00	20.28
03/07/2025 02:50:00	20.28
03/07/2025 02:45:00	20.28
03/07/2025 02:40:00	20.28
03/07/2025 02:35:00	20.28
03/07/2025 02:30:00	20.28
03/07/2025 02:25:00	20.28
03/07/2025 02:20:00	20.28
03/07/2025 02:15:00	20.28
03/07/2025 02:10:00	20.28
03/07/2025 02:05:00	20.28
03/07/2025 02:00:00	20.28
03/07/2025 01:55:00	20.28
03/07/2025 01:50:00	20.28
03/07/2025 01:45:00	20.28
03/07/2025 01:40:00	20.28
03/07/2025 01:35:00	20.28
03/07/2025 01:30:00	20.28
03/07/2025 01:25:00	20.28
03/07/2025 01:20:00	20.28
03/07/2025 01:15:00	20.28
03/07/2025 01:10:00	20.28
03/07/2025 01:05:00	20.28
03/07/2025 01:00:00	20.28
03/07/2025 00:55:00	20.28
03/07/2025 00:50:00	20.28
03/07/2025 00:45:00	20.28
03/07/2025 00:40:00	20.28
03/07/2025 00:35:00	20.28
03/07/2025 00:30:00	20.28
03/07/2025 00:25:00	20.28
03/07/2025 00:20:00	20.28
03/07/2025 00:15:00	20.28
03/07/2025 00:10:00	20.28
03/07/2025 00:05:00	20.28
03/07/2025 00:00:00	20.28
03/06/2025 23:55:00	20.28
03/06/2025 23:50:00	20.28
03/06/2025 23:45:00	20.28
03/06/2025 23:40:00	20.28
03/06/2025 23:35:00	20.28
03/06/2025 23:30:00	20.28
03/06/2025 23:25:00	20.28
03/06/2025 23:20:00	20.28
03/06/2025 23:15:00	20.28
03/06/2025 23:10:00	20.28
03/06/2025 23:05:00	20.28
03/06/2025 23:00:00	20.28
03/06/2025 22:55:00	20.28
03/06/2025 22:50:00	20.28
03/06/2025 22:45:00	20.28
03/06/2025 22:40:00	20.28
03/06/2025 22:35:00	20.28
03/06/2025 22:30:00	20.28
03/06/2025 22:25:00	20.28
03/06/2025 22:20:00	20.28
03/06/2025 22:15:00	20.28
03/06/2025 22:10:00	20.28
03/06/2025 22:05:00	20.28
03/06/2025 22:00:00	20.28
03/06/2025 21:55:00	20.28
03/06/2025 21:50:00	20.28
03/06/2025 21:45:00	20.28
03/06/2025 21:40:00	20.28
03/06/2025 21:35:00	20.28
03/06/2025 21:30:00	20.28
03/06/2025 21:25:00	20.28
03/06/2025 21:20:00	20.28
03/06/2025 21:15:00	20.28
03/06/2025 21:10:00	20.28
03/06/2025 21:05:00	20.28
03/06/2025 21:00:00	20.28
03/06/2025 20:55:00	20.28
03/06/2025 20:50:00	20.28
03/06/2025 20:45:00	20.28
03/06/2025 20:40:00	20.28
03/06/2025 20:35:00	20.28
03/06/2025 20:30:00	20.28
03/06/2025 20:25:00	20.28
03/06/2025 20:20:00	20.28
03/06/2025 20:15:00	20.28
03/06/2025 20:10:00	20.28
03/06/2025 20:05:00	20.28
03/06/2025 20:00:00	20.28
03/06/2025 19:55:00	20.28
03/06/2025 19:50:00	20.28
03/06/2025 19:45:00	20.28
03/06/2025 19:40:00	20.28
03/06/2025 19:35:00	20.28
03/06/2025 19:30:00	20.28
03/06/2025 19:25:00	20.28
03/06/2025 19:20:00	20.28
03/06/2025 19:15:00	20.28
03/06/2025 19:10:00	20.28
03/06/2025 19:05:00	20.28
03/06/2025 19:00:00	20.28
03/06/2025 18:55:00	20.28
03/06/2025 18:50:00	20.28
03/06/2025 18:45:00	20.28
03/06/2025 18:40:00	20.28
03/06/2025 18:35:00	20.28
03/06/2025 18:30:00	20.28
03/06/2025 18:25:00	20.28
03/06/2025 18:20:00	20.28
03/06/2025 18:15:00	20.28
03/06/2025 18:10:00	20.28
03/06/2025 18:05:00	20.28
03/06/2025 18:00:00	20.28
03/06/2025 17:55:00	20.28
03/06/2025 17:50:00	20.28
03/06/2025 17:45:00	20.28
03/06/2025 17:40:00	20.28
03/06/2025 17:35:00	20.28
03/06/2025 17:30:00	20.28
03/06/2025 17:25:00	20.28
03/06/2025 17:20:00	20.28
03/06/2025 17:15:00	20.28
03/06/2025 17:10:00	20.28
03/06/2025 17:05:00	20.28
03/06/2025 17:00:00	20.28
03/06/2025 16:55:00	20.28
03/06/2025 16:50:00	20.28
03/06/2025 16:45:00	20.28
03/06/2025 16:40:00	20.28
03/06/2025 16:35:00	20.28
03/06/2025 16:30:00	20.28
03/06/2025 16:25:00	20.28
03/06/2025 16:20:00	20.28
03/06/2025 16:15:00	20.28
03/06/2025 16:10:00	20.28
03/06/2025 16:05:00	20.28
03/06/2025 16:00:00	20.28
03/06/2025 15:55:00	20.28
03/06/2025 15:50:00	20.28
03/06/2025 15:45:00	20.28
03/06/2025 15:40:00	20.28
03/06/2025 15:35:00	20.28
03/06/2025 15:30:00	20.28
03/06/2025 15:25:00	20.28
03/06/2025 15:20:00	20.28
03/06/2025 15:15:00	20.28
03/06/2025 15:10:00	20.28
03/06/2025 15:05:00	20.28
03/06/2025 15:00:00	20.28
03/06/2025 14:55:00	20.28
03/06/2025 14:50:00	20.28
03/06/2025 14:45:00	20.28
03/06/2025 14:40:00	20.28
03/06/2025 14:35:00	20.28
03/06/2025 14:30:00	20.28
03/06/2025 14:25:00	20.28
03/06/2025 14:20:00	20.28
03/06/2025 14:15:00	20.28
03/06/2025 14:10:00	20.28
03/06/2025 14:05:00	20.28
03/06/2025 14:00:00	20.28
03/06/2025 13:55:00	20.28
03/06/2025 13:50:00	20.28
03/06/2025 13:45:00	20.28
03/06/2025 13:40:00	20.28
03/06/2025 13:35:00	20.28
03/06/2025 13:30:00	20.28
03/06/2025 13:25:00	20.28
03/06/2025 13:20:00	20.28
03/06/2025 13:15:00	20.28
03/06/2025 13:10:00	20.28
03/06/2025 13:05:00	20.28
03/06/2025 13:00:00	20.28
03/06/2025 12:55:00	20.28
03/06/2025 12:50:00	20.28
03/06/2025 12:45:00	20.28
03/06/2025 12:40:00	20.28
03/06/2025 12:35:00	20.28
03/06/2025 12:30:00	20.28
03/06/2025 12:25:00	20.28
03/06/2025 12:20:00	20.28
03/06/2025 12:15:00	20.28
03/06/2025 12:10:00	20.28
03/06/2025 12:05:00	20.28
03/06/2025 12:00:00	20.28
03/06/2025 11:55:00	20.28
03/06/2025 11:50:00	20.28
03/06/2025 11:45:00	20.28
03/06/2025 11:40:00	20.28
03/06/2025 11:35:00	20.28
03/06/2025 11:30:00	20.28
03/06/2025 11:25:00	20.28
03/06/2025 11:20:00	20.28
03/06/2025 11:15:00	20.28
03/06/2025 11:10:00	20.28
03/06/2025 11:05:00	20.28
03/06/2025 11:00:00	20.28
03/06/2025 10:55:00	20.28
03/06/2025 10:50:00	20.28
03/06/2025 10:45:00	20.28
03/06/2025 10:44:32	20.28
03/06/2025 10:40:00	20.28
03/06/2025 10:37:50	20.28
03/06/2025 10:35:00	20.24
03/06/2025 10:30:00	20.24
03/06/2025 10:25:00	20.24
03/06/2025 10:20:00	20.24
03/06/2025 10:15:00	20.24
03/06/2025 10:10:00	20.24
03/06/2025 10:05:00	20.24
03/06/2025 10:00:00	20.24
03/06/2025 09:55:00	20.24
03/06/2025 09:50:00	20.24
03/06/2025 09:45:00	20.24
03/06/2025 09:40:00	20.24
03/06/2025 09:35:00	20.24
03/06/2025 09:30:00	20.24
03/06/2025 09:25:00	20.24
03/06/2025 09:20:00	20.24
03/06/2025 09:15:00	20.24
03/06/2025 09:10:00	20.24
03/06/2025 09:05:00	20.24
03/06/2025 09:00:00	20.24
03/06/2025 08:55:00	20.24
03/06/2025 08:50:00	20.24
03/06/2025 08:45:00	20.24
03/06/2025 08:40:00	20.24
03/06/2025 08:35:00	20.24
03/06/2025 08:30:00	20.24
03/06/2025 08:25:00	20.24
03/06/2025 08:20:00	20.24
03/06/2025 08:15:00	20.24
03/06/2025 08:10:00	20.24
03/06/2025 08:05:00	20.24
03/06/2025 08:00:00	20.24
03/06/2025 07:55:00	20.24
03/06/2025 07:50:00	20.24
03/06/2025 07:45:00	20.24
03/06/2025 07:40:00	20.24
03/06/2025 07:35:00	20.24
03/06/2025 07:30:00	20.24
03/06/2025 07:25:00	20.24
03/06/2025 07:20:00	20.24
03/06/2025 07:15:00	20.24
03/06/2025 07:10:00	20.24
03/06/2025 07:05:00	20.24
03/06/2025 07:00:00	20.24
03/06/2025 06:55:00	20.24
03/06/2025 06:50:00	20.24
03/06/2025 06:45:00	20.24
03/06/2025 06:40:00	20.24
03/06/2025 06:35:00	20.24
03/06/2025 06:30:00	20.24
03/06/2025 06:25:00	20.24
03/06/2025 06:20:00	20.24
03/06/2025 06:15:00	20.24
03/06/2025 06:10:00	20.24
03/06/2025 06:05:00	20.24
03/06/2025 06:00:00	20.24
03/06/2025 05:55:00	20.24
03/06/2025 05:50:00	20.24
03/06/2025 05:45:00	20.24
03/06/2025 05:40:00	20.24
03/06/2025 05:35:00	20.24
03/06/2025 05:30:00	20.24
03/06/2025 05:25:00	20.24
03/06/2025 05:20:00	20.24
03/06/2025 05:15:00	20.24
03/06/2025 05:10:00	20.24
03/06/2025 05:05:00	20.24
03/06/2025 05:00:00	20.24
03/06/2025 04:55:00	20.24
03/06/2025 04:50:00	20.24
03/06/2025 04:45:00	20.24
03/06/2025 04:40:00	20.24
03/06/2025 04:35:00	20.24
03/06/2025 04:30:00	20.24
03/06/2025 04:25:00	20.24
03/06/2025 04:20:00	20.24
03/06/2025 04:15:00	20.24
03/06/2025 04:10:00	20.24
03/06/2025 04:05:00	20.24
03/06/2025 04:00:00	20.24
03/06/2025 03:55:00	20.24
03/06/2025 03:50:00	20.24
03/06/2025 03:45:00	20.24
03/06/2025 03:40:00	20.24
03/06/2025 03:35:00	20.24
03/06/2025 03:30:00	20.24
03/06/2025 03:25:00	20.24
03/06/2025 03:20:00	20.24
03/06/2025 03:15:00	20.24
03/06/2025 03:10:00	20.24
03/06/2025 03:05:00	20.24
03/06/2025 03:00:00	20.24
03/06/2025 02:55:00	20.24
03/06/2025 02:50:00	20.24
03/06/2025 02:45:00	20.24
03/06/2025 02:40:00	20.24
03/06/2025 02:35:00	20.24
03/06/2025 02:30:00	20.24
03/06/2025 02:25:00	20.24
03/06/2025 02:20:00	20.24
03/06/2025 02:15:00	20.24
03/06/2025 02:10:00	20.24
03/06/2025 02:08:56	20.24
03/06/2025 02:05:14	20.24
03/06/2025 02:05:00	20.24
03/06/2025 02:00:00	20.20
03/06/2025 01:55:00	20.20
03/06/2025 01:50:00	20.20
03/06/2025 01:45:00	20.20
03/06/2025 01:40:00	20.20
03/06/2025 01:35:00	20.20
03/06/2025 01:30:00	20.20
03/06/2025 01:25:00	20.20
03/06/2025 01:20:00	20.20
03/06/2025 01:15:00	20.20
03/06/2025 01:10:00	20.20
03/06/2025 01:05:00	20.20
03/06/2025 01:00:00	20.20
03/06/2025 00:55:00	20.20
03/06/2025 00:50:00	20.20
03/06/2025 00:45:00	20.20
03/06/2025 00:40:00	20.20
03/06/2025 00:35:00	20.20
03/06/2025 00:30:00	20.20
03/06/2025 00:25:00	20.20
03/06/2025 00:20:00	20.20
03/06/2025 00:15:00	20.20
03/06/2025 00:10:00	20.20
03/06/2025 00:05:00	20.20
03/06/2025 00:00:00	20.20
03/05/2025 23:55:00	20.20
03/05/2025 23:50:00	20.20
03/05/2025 23:45:00	20.20
03/05/2025 23:40:00	20.20
03/05/2025 23:35:00	20.20
03/05/2025 23:30:00	20.20
03/05/2025 23:25:00	20.20
03/05/2025 23:20:00	20.20
03/05/2025 23:15:00	20.20
03/05/2025 23:10:00	20.20
03/05/2025 23:05:00	20.20
03/05/2025 23:00:00	20.20
03/05/2025 22:55:00	20.20
03/05/2025 22:50:00	20.20
03/05/2025 22:45:00	20.20
03/05/2025 22:40:00	20.20
03/05/2025 22:35:00	20.20
03/05/2025 22:30:00	20.20
03/05/2025 22:25:00	20.20
03/05/2025 22:20:00	20.20
03/05/2025 22:15:00	20.20
03/05/2025 22:10:00	20.20
03/05/2025 22:05:00	20.20
03/05/2025 22:00:00	20.20
03/05/2025 21:55:00	20.20
03/05/2025 21:50:00	20.20
03/05/2025 21:45:00	20.20
03/05/2025 21:40:00	20.20
03/05/2025 21:35:00	20.20
03/05/2025 21:30:00	20.20
03/05/2025 21:25:00	20.20
03/05/2025 21:20:00	20.20
03/05/2025 21:15:00	20.20
03/05/2025 21:10:00	20.20
03/05/2025 21:05:00	20.20
03/05/2025 21:00:00	20.20
03/05/2025 20:55:00	20.20
03/05/2025 20:50:00	20.20
03/05/2025 20:45:00	20.20
03/05/2025 20:40:00	20.20
03/05/2025 20:35:00	20.20
03/05/2025 20:30:00	20.20
03/05/2025 20:25:00	20.20
03/05/2025 20:20:00	20.20
03/05/2025 20:15:00	20.20
03/05/2025 20:10:00	20.20
03/05/2025 20:05:00	20.20
03/05/2025 20:00:00	20.20
03/05/2025 19:55:00	20.20
03/05/2025 19:50:00	20.20
03/05/2025 19:45:00	20.20
03/05/2025 19:40:00	20.20
03/05/2025 19:35:00	20.20
03/05/2025 19:30:00	20.20
03/05/2025 19:25:00	20.20
03/05/2025 19:20:00	20.20
03/05/2025 19:15:00	20.20
03/05/2025 19:10:00	20.20
03/05/2025 19:05:00	20.20
03/05/2025 19:00:00	20.20
03/05/2025 18:55:00	20.20
03/05/2025 18:50:00	20.20
03/05/2025 18:45:00	20.20
03/05/2025 18:40:00	20.20
03/05/2025 18:35:00	20.20
03/05/2025 18:30:00	20.20
03/05/2025 18:25:00	20.20
03/05/2025 18:20:00	20.20
03/05/2025 18:15:00	20.20
03/05/2025 18:10:00	20.20
03/05/2025 18:05:00	20.20
03/05/2025 18:00:00	20.20
03/05/2025 17:55:00	20.20
03/05/2025 17:50:00	20.20
03/05/2025 17:45:00	20.20
03/05/2025 17:40:00	20.20
03/05/2025 17:35:00	20.20
03/05/2025 17:30:00	20.20
03/05/2025 17:25:00	20.20
03/05/2025 17:20:00	20.20
03/05/2025 17:15:00	20.20
03/05/2025 17:10:00	20.20
03/05/2025 17:05:00	20.20
03/05/2025 17:00:00	20.20
03/05/2025 16:55:00	20.20
03/05/2025 16:50:00	20.20
03/05/2025 16:45:00	20.20
03/05/2025 16:40:00	20.20
03/05/2025 16:35:00	20.20
03/05/2025 16:30:00	20.20
03/05/2025 16:25:00	20.20
03/05/2025 16:20:00	20.20
03/05/2025 16:15:00	20.20
03/05/2025 16:10:00	20.20
03/05/2025 16:05:00	20.20
03/05/2025 16:00:00	20.20
03/05/2025 15:55:00	20.20
03/05/2025 15:50:00	20.20
03/05/2025 15:45:00	20.20
03/05/2025 15:40:00	20.20
03/05/2025 15:35:00	20.20
03/05/2025 15:30:00	20.20
03/05/2025 15:25:00	20.20
03/05/2025 15:20:00	20.20
03/05/2025 15:15:00	20.20
03/05/2025 15:10:00	20.20
03/05/2025 15:05:00	20.20
03/05/2025 15:00:00	20.20
03/05/2025 14:55:00	20.20
03/05/2025 14:50:00	20.20
03/05/2025 14:45:00	20.20
03/05/2025 14:40:00	20.20
03/05/2025 14:35:00	20.20
03/05/2025 14:30:00	20.20
03/05/2025 14:25:00	20.20
03/05/2025 14:20:00	20.20
03/05/2025 14:15:00	20.20
03/05/2025 14:10:00	20.20
03/05/2025 14:05:00	20.20
03/05/2025 14:00:00	20.20
03/05/2025 13:55:00	20.20
03/05/2025 13:50:00	20.20
03/05/2025 13:45:00	20.20
03/05/2025 13:40:00	20.20
03/05/2025 13:35:00	20.20
03/05/2025 13:30:00	20.20
03/05/2025 13:25:00	20.20
03/05/2025 13:20:00	20.20
03/05/2025 13:15:00	20.20
03/05/2025 13:10:00	20.20
03/05/2025 13:05:00	20.20
03/05/2025 13:00:00	20.20
03/05/2025 12:55:00	20.20
03/05/2025 12:50:00	20.20
03/05/2025 12:45:00	20.20
03/05/2025 12:40:00	20.20
03/05/2025 12:35:00	20.20
03/05/2025 12:30:00	20.20
03/05/2025 12:25:00	20.20
03/05/2025 12:20:00	20.20
03/05/2025 12:15:00	20.20
03/05/2025 12:10:00	20.20
03/05/2025 12:05:00	20.20
03/05/2025 12:00:00	20.20
03/05/2025 11:55:00	20.20
03/05/2025 11:50:00	20.20
03/05/2025 11:45:00	20.20
03/05/2025 11:40:00	20.20
03/05/2025 11:35:00	20.20
03/05/2025 11:34:56	20.20
03/05/2025 11:30:00	20.20
03/05/2025 11:28:30	20.20
03/05/2025 11:25:00	20.16
03/05/2025 11:20:00	20.16
03/05/2025 11:15:00	20.16
03/05/2025 11:10:00	20.16
03/05/2025 11:05:00	20.16
03/05/2025 11:00:00	20.16
03/05/2025 10:55:00	20.16
03/05/2025 10:50:00	20.16
03/05/2025 10:45:00	20.16
03/05/2025 10:40:00	20.16
03/05/2025 10:35:45	20.16
03/05/2025 10:35:00	20.16
03/05/2025 10:30:00	20.12
03/05/2025 10:29:15	20.12
03/05/2025 10:25:00	20.12
03/05/2025 10:22:24	20.12
03/05/2025 10:20:00	20.08
03/05/2025 10:15:00	20.08
03/05/2025 10:10:00	20.08
03/05/2025 10:05:00	20.08
03/05/2025 10:00:00	20.08
03/05/2025 09:55:00	20.08
03/05/2025 09:50:00	20.08
03/05/2025 09:45:00	20.08
03/05/2025 09:40:00	20.08
03/05/2025 09:35:00	20.08
03/05/2025 09:30:00	20.08
03/05/2025 09:25:00	20.08
03/05/2025 09:20:00	20.08
03/05/2025 09:15:00	20.08
03/05/2025 09:10:00	20.08
03/05/2025 09:05:54	20.08
03/05/2025 09:05:00	20.08
03/05/2025 09:00:00	20.04
03/05/2025 08:55:00	20.04
03/05/2025 08:50:00	20.04
03/05/2025 08:45:00	20.04
03/05/2025 08:40:00	20.04
03/05/2025 08:35:00	20.04
03/05/2025 08:30:00	20.04
03/05/2025 08:25:00	20.04
03/05/2025 08:20:00	20.04
03/05/2025 08:15:00	20.04
03/05/2025 08:10:00	20.04
03/05/2025 08:05:00	20.04
03/05/2025 08:04:22	20.04
03/05/2025 08:00:00	20.04
03/05/2025 07:58:27	20.04
03/05/2025 07:55:00	20.00
03/05/2025 07:50:00	20.00
03/05/2025 07:45:00	20.00
03/05/2025 07:40:00	20.00
03/05/2025 07:35:00	20.00
03/05/2025 07:30:00	20.00
03/05/2025 07:25:00	20.00
03/05/2025 07:20:00	20.00
03/05/2025 07:15:00	20.00
03/05/2025 07:10:00	20.00
03/05/2025 07:05:00	20.00
03/05/2025 07:00:00	20.00
03/05/2025 06:55:00	20.00
03/05/2025 06:50:00	20.00
03/05/2025 06:45:00	20.00
03/05/2025 06:40:00	20.00
03/05/2025 06:35:00	20.00
03/05/2025 06:30:00	20.00
03/05/2025 06:25:00	20.00
03/05/2025 06:20:00	20.00
03/05/2025 06:15:00	20.00
03/05/2025 06:10:00	20.00
03/05/2025 06:05:00	20.00
03/05/2025 06:00:00	20.00
03/05/2025 05:55:00	20.00
03/05/2025 05:50:00	20.00
03/05/2025 05:45:00	20.00
03/05/2025 05:40:00	20.00
03/05/2025 05:35:00	20.00
03/05/2025 05:30:00	20.00
03/05/2025 05:25:00	20.00
03/05/2025 05:20:00	20.00
03/05/2025 05:15:00	20.00
03/05/2025 05:10:00	20.00
03/05/2025 05:09:22	20.00
03/05/2025 05:05:00	20.00
03/05/2025 05:04:28	20.00
03/05/2025 05:00:00	19.96
03/05/2025 04:55:00	19.96
03/05/2025 04:50:00	19.96
03/05/2025 04:45:00	19.96
03/05/2025 04:40:00	19.96
03/05/2025 04:35:00	19.96
03/05/2025 04:30:00	19.96
03/05/2025 04:29:19	19.96
03/05/2025 04:25:00	19.96
03/05/2025 04:22:20	19.96
03/05/2025 04:20:00	19.92
03/05/2025 04:15:00	19.92
03/05/2025 04:10:00	19.92
03/05/2025 04:05:00	19.92
03/05/2025 04:00:00	19.92
03/05/2025 03:55:00	19.92
03/05/2025 03:50:00	19.92
03/05/2025 03:45:00	19.92
03/05/2025 03:40:00	19.92
03/05/2025 03:35:00	19.92
03/05/2025 03:30:00	19.92
03/05/2025 03:25:00	19.92
03/05/2025 03:20:00	19.92
03/05/2025 03:15:00	19.92
03/05/2025 03:10:00	19.92
03/05/2025 03:05:00	19.92
03/05/2025 03:00:00	19.92
03/05/2025 02:55:00	19.92
03/05/2025 02:50:00	19.92
03/05/2025 02:45:00	19.92
03/05/2025 02:40:00	19.92
03/05/2025 02:35:00	19.92
03/05/2025 02:30:00	19.92
03/05/2025 02:29:18	19.92
03/05/2025 02:25:00	19.88
03/05/2025 02:20:00	19.88
03/05/2025 02:15:00	19.88
03/05/2025 02:10:00	19.88
03/05/2025 02:05:00	19.88
03/05/2025 02:00:00	19.88
03/05/2025 01:55:00	19.88
03/05/2025 01:50:00	19.88
03/05/2025 01:45:00	19.88
03/05/2025 01:40:00	19.88
03/05/2025 01:35:00	19.88
03/05/2025 01:30:00	19.88
03/05/2025 01:25:00	19.88
03/05/2025 01:20:00	19.88
03/05/2025 01:15:00	19.88
03/05/2025 01:10:00	19.88
03/05/2025 01:05:00	19.88
03/05/2025 01:00:00	19.88
03/05/2025 00:55:00	19.88
03/05/2025 00:50:00	19.88
03/05/2025 00:45:00	19.88
03/05/2025 00:40:00	19.88
03/05/2025 00:35:00	19.88
03/05/2025 00:30:00	19.88
03/05/2025 00:25:00	19.88
03/05/2025 00:20:00	19.88
03/05/2025 00:15:00	19.88
03/05/2025 00:10:00	19.88
03/05/2025 00:05:00	19.88
03/05/2025 00:00:00	19.88
03/04/2025 23:55:00	19.88
03/04/2025 23:50:00	19.88
03/04/2025 23:45:00	19.88
03/04/2025 23:40:00	19.88
03/04/2025 23:35:00	19.88
03/04/2025 23:30:00	19.88
03/04/2025 23:25:00	19.88
03/04/2025 23:20:00	19.88
03/04/2025 23:15:00	19.88
03/04/2025 23:10:00	19.88
03/04/2025 23:05:00	19.88
03/04/2025 23:00:00	19.88
03/04/2025 22:55:00	19.88
03/04/2025 22:50:00	19.88
03/04/2025 22:45:00	19.88
03/04/2025 22:40:00	19.88
03/04/2025 22:35:00	19.88
03/04/2025 22:30:00	19.88
03/04/2025 22:25:00	19.88
03/04/2025 22:20:00	19.88
03/04/2025 22:15:00	19.88
03/04/2025 22:10:00	19.88
03/04/2025 22:05:00	19.88
03/04/2025 22:00:00	19.88
03/04/2025 21:55:00	19.88
03/04/2025 21:50:00	19.88
03/04/2025 21:45:00	19.88
03/04/2025 21:40:00	19.88
03/04/2025 21:35:00	19.88
03/04/2025 21:30:00	19.88
03/04/2025 21:25:00	19.88
03/04/2025 21:20:00	19.88
03/04/2025 21:15:00	19.88
03/04/2025 21:10:00	19.88
03/04/2025 21:05:00	19.88
03/04/2025 21:00:00	19.88
03/04/2025 20:55:00	19.88
03/04/2025 20:50:00	19.88
03/04/2025 20:45:00	19.88
03/04/2025 20:40:00	19.88
03/04/2025 20:35:00	19.88
03/04/2025 20:30:00	19.88
03/04/2025 20:25:00	19.88
03/04/2025 20:20:00	19.88
03/04/2025 20:15:00	19.88
03/04/2025 20:10:00	19.88
03/04/2025 20:05:00	19.88
03/04/2025 20:00:00	19.88
03/04/2025 19:55:00	19.88
03/04/2025 19:50:00	19.88
03/04/2025 19:45:00	19.88
03/04/2025 19:40:00	19.88
03/04/2025 19:35:00	19.88
03/04/2025 19:30:00	19.88
03/04/2025 19:25:00	19.88
03/04/2025 19:20:00	19.88
03/04/2025 19:15:00	19.88
03/04/2025 19:10:00	19.88
03/04/2025 19:05:00	19.88
03/04/2025 19:00:00	19.88
03/04/2025 18:55:00	19.88
03/04/2025 18:50:00	19.88
03/04/2025 18:45:00	19.88
03/04/2025 18:40:00	19.88
03/04/2025 18:35:00	19.88
03/04/2025 18:30:00	19.88
03/04/2025 18:25:00	19.88
03/04/2025 18:20:00	19.88
03/04/2025 18:15:00	19.88
03/04/2025 18:10:00	19.88
03/04/2025 18:05:00	19.88
03/04/2025 18:00:00	19.88
03/04/2025 17:55:00	19.88
03/04/2025 17:50:00	19.88
03/04/2025 17:45:00	19.88
03/04/2025 17:40:00	19.88
03/04/2025 17:35:00	19.88
03/04/2025 17:30:00	19.88
03/04/2025 17:25:00	19.88
03/04/2025 17:20:00	19.88
03/04/2025 17:15:00	19.88
03/04/2025 17:10:00	19.88
03/04/2025 17:05:00	19.88
03/04/2025 17:00:00	19.88
03/04/2025 16:55:00	19.88
03/04/2025 16:50:00	19.88
03/04/2025 16:45:00	19.88
03/04/2025 16:40:00	19.88
03/04/2025 16:35:00	19.88
03/04/2025 16:30:00	19.88
03/04/2025 16:25:00	19.88
03/04/2025 16:20:00	19.88
03/04/2025 16:15:00	19.88
03/04/2025 16:10:00	19.88
03/04/2025 16:05:00	19.88
03/04/2025 16:00:00	19.88
03/04/2025 15:55:00	19.88
03/04/2025 15:50:00	19.88
03/04/2025 15:45:00	19.88
03/04/2025 15:40:00	19.88
03/04/2025 15:35:00	19.88
03/04/2025 15:30:00	19.88
03/04/2025 15:25:00	19.88
03/04/2025 15:20:00	19.88
03/04/2025 15:15:00	19.88
03/04/2025 15:10:00	19.88
03/04/2025 15:05:00	19.88
03/04/2025 15:00:00	19.88
03/04/2025 14:55:00	19.88
03/04/2025 14:50:00	19.88
03/04/2025 14:45:00	19.88
03/04/2025 14:40:00	19.88
03/04/2025 14:35:00	19.88
03/04/2025 14:30:00	19.88
03/04/2025 14:25:00	19.88
03/04/2025 14:20:00	19.88
03/04/2025 14:15:00	19.88
03/04/2025 14:10:00	19.88
03/04/2025 14:05:00	19.88
03/04/2025 14:00:00	19.88
03/04/2025 13:55:00	19.88
03/04/2025 13:50:00	19.88
03/04/2025 13:45:00	19.88
03/04/2025 13:40:00	19.88
03/04/2025 13:35:00	19.88
03/04/2025 13:30:00	19.88
03/04/2025 13:25:00	19.88
03/04/2025 13:20:00	19.88
03/04/2025 13:15:00	19.88
03/04/2025 13:10:00	19.88
03/04/2025 13:05:00	19.88
03/04/2025 13:00:00	19.88
03/04/2025 12:55:00	19.88
03/04/2025 12:50:00	19.88
03/04/2025 12:45:00	19.88
03/04/2025 12:40:00	19.88
03/04/2025 12:35:00	19.88
03/04/2025 12:30:00	19.88
03/04/2025 12:25:00	19.88
03/04/2025 12:20:00	19.88
03/04/2025 12:15:00	19.88
03/04/2025 12:10:00	19.88
03/04/2025 12:05:00	19.88
03/04/2025 12:00:00	19.88
03/04/2025 11:55:00	19.88
03/04/2025 11:50:00	19.88
03/04/2025 11:45:00	19.88
03/04/2025 11:40:00	19.88
03/04/2025 11:35:00	19.88
03/04/2025 11:30:00	19.88
03/04/2025 11:25:00	19.88
03/04/2025 11:20:00	19.88
03/04/2025 11:15:00	19.88
03/04/2025 11:10:00	19.88
03/04/2025 11:05:00	19.88
03/04/2025 11:00:00	19.88
03/04/2025 10:55:00	19.88
03/04/2025 10:50:00	19.88
03/04/2025 10:45:00	19.88
03/04/2025 10:40:00	19.88
03/04/2025 10:35:00	19.88
03/04/2025 10:30:00	19.88
03/04/2025 10:25:00	19.88
03/04/2025 10:20:00	19.88
03/04/2025 10:15:00	19.88
03/04/2025 10:10:00	19.88
03/04/2025 10:05:00	19.88
03/04/2025 10:00:00	19.88
03/04/2025 09:55:00	19.88
03/04/2025 09:50:00	19.88
03/04/2025 09:45:00	19.88
03/04/2025 09:40:00	19.88
03/04/2025 09:35:00	19.88
03/04/2025 09:30:00	19.88
03/04/2025 09:25:00	19.88
03/04/2025 09:20:00	19.88
03/04/2025 09:15:00	19.88
03/04/2025 09:10:00	19.88
03/04/2025 09:05:00	19.88
03/04/2025 09:00:00	19.88
03/04/2025 08:55:00	19.88
03/04/2025 08:50:00	19.88
03/04/2025 08:45:00	19.88
03/04/2025 08:40:00	19.88
03/04/2025 08:35:00	19.88
03/04/2025 08:30:00	19.88
03/04/2025 08:25:00	19.88
03/04/2025 08:20:00	19.88
03/04/2025 08:15:00	19.88
03/04/2025 08:10:00	19.88
03/04/2025 08:05:00	19.88
03/04/2025 08:00:00	19.88
03/04/2025 07:55:00	19.88
03/04/2025 07:50:00	19.88
03/04/2025 07:45:00	19.88
03/04/2025 07:40:00	19.88
03/04/2025 07:35:00	19.88
03/04/2025 07:30:00	19.88
03/04/2025 07:25:00	19.88
03/04/2025 07:20:00	19.88
03/04/2025 07:15:00	19.88
03/04/2025 07:10:00	19.88
03/04/2025 07:05:00	19.88
03/04/2025 07:00:00	19.88
03/04/2025 06:55:00	19.88
03/04/2025 06:50:00	19.88
03/04/2025 06:45:00	19.88
03/04/2025 06:40:00	19.88
03/04/2025 06:35:00	19.88
03/04/2025 06:30:00	19.88
03/04/2025 06:25:00	19.88
03/04/2025 06:20:00	19.88
03/04/2025 06:15:00	19.88
03/04/2025 06:10:00	19.88
03/04/2025 06:05:00	19.88
03/04/2025 06:00:00	19.88
03/04/2025 05:55:00	19.88
03/04/2025 05:50:00	19.88
03/04/2025 05:45:00	19.88
03/04/2025 05:40:00	19.88
03/04/2025 05:35:00	19.88
03/04/2025 05:30:00	19.88
03/04/2025 05:25:00	19.88
03/04/2025 05:20:00	19.88
03/04/2025 05:15:00	19.88
03/04/2025 05:10:00	19.88
03/04/2025 05:05:00	19.88
03/04/2025 05:00:00	19.88
03/04/2025 04:55:00	19.88
03/04/2025 04:50:00	19.88
03/04/2025 04:45:00	19.88
03/04/2025 04:40:00	19.88
03/04/2025 04:35:00	19.88
03/04/2025 04:30:00	19.88
03/04/2025 04:25:00	19.88
03/04/2025 04:20:00	19.88
03/04/2025 04:15:00	19.88
03/04/2025 04:10:00	19.88
03/04/2025 04:05:00	19.88
03/04/2025 04:00:00	19.88
03/04/2025 03:55:00	19.88
03/04/2025 03:50:00	19.88
03/04/2025 03:45:00	19.88
03/04/2025 03:40:00	19.88
03/04/2025 03:35:00	19.88
03/04/2025 03:30:00	19.88
03/04/2025 03:25:00	19.88
03/04/2025 03:20:00	19.88
03/04/2025 03:15:00	19.88
03/04/2025 03:10:00	19.88
03/04/2025 03:05:00	19.88
03/04/2025 03:00:00	19.88
03/04/2025 02:55:00	19.88
03/04/2025 02:50:00	19.88
03/04/2025 02:45:00	19.88
03/04/2025 02:40:00	19.88
03/04/2025 02:35:00	19.88
03/04/2025 02:30:00	19.88
03/04/2025 02:25:00	19.88
03/04/2025 02:20:00	19.88
03/04/2025 02:15:00	19.88
03/04/2025 02:10:00	19.88
03/04/2025 02:05:00	19.88
03/04/2025 02:00:00	19.88
03/04/2025 01:55:00	19.88
03/04/2025 01:50:00	19.88
03/04/2025 01:45:00	19.88
03/04/2025 01:40:00	19.88
03/04/2025 01:35:00	19.88
03/04/2025 01:30:00	19.88
03/04/2025 01:25:00	19.88
03/04/2025 01:20:00	19.88
03/04/2025 01:15:00	19.88
03/04/2025 01:10:00	19.88
03/04/2025 01:05:00	19.88
03/04/2025 01:00:00	19.88
03/04/2025 00:55:00	19.88
03/04/2025 00:50:00	19.88
03/04/2025 00:45:00	19.88
03/04/2025 00:40:00	19.88
03/04/2025 00:35:00	19.88
03/04/2025 00:30:00	19.88
03/04/2025 00:25:00	19.88
03/04/2025 00:20:00	19.88
03/04/2025 00:15:00	19.88
03/04/2025 00:10:00	19.88
03/04/2025 00:05:00	19.88
03/04/2025 00:00:00	19.88
03/03/2025 23:55:00	19.88
03/03/2025 23:50:00	19.88
03/03/2025 23:45:00	19.88
03/03/2025 23:40:00	19.88
03/03/2025 23:35:00	19.88
03/03/2025 23:30:00	19.88
03/03/2025 23:25:00	19.88
03/03/2025 23:20:00	19.88
03/03/2025 23:15:00	19.88
03/03/2025 23:10:00	19.88
03/03/2025 23:05:00	19.88
03/03/2025 23:00:00	19.88
03/03/2025 22:55:00	19.88
03/03/2025 22:50:00	19.88
03/03/2025 22:45:00	19.88
03/03/2025 22:40:00	19.88
03/03/2025 22:35:00	19.88
03/03/2025 22:30:00	19.88
03/03/2025 22:25:00	19.88