These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

6001 Alamitos
Date & Time (pst)	Rainfall (inches)
04/02/2025 22:15:00	11.85
04/02/2025 22:10:00	11.85
04/02/2025 22:05:00	11.85
04/02/2025 22:00:00	11.85
04/02/2025 21:55:00	11.85
04/02/2025 21:50:00	11.85
04/02/2025 21:45:00	11.85
04/02/2025 21:40:00	11.85
04/02/2025 21:35:00	11.85
04/02/2025 21:30:00	11.85
04/02/2025 21:25:00	11.85
04/02/2025 21:20:00	11.85
04/02/2025 21:15:00	11.85
04/02/2025 21:10:00	11.85
04/02/2025 21:05:00	11.85
04/02/2025 21:00:00	11.85
04/02/2025 20:55:00	11.85
04/02/2025 20:50:00	11.85
04/02/2025 20:45:00	11.85
04/02/2025 20:40:00	11.85
04/02/2025 20:35:00	11.85
04/02/2025 20:30:00	11.85
04/02/2025 20:25:00	11.85
04/02/2025 20:20:00	11.85
04/02/2025 20:15:00	11.85
04/02/2025 20:10:00	11.85
04/02/2025 20:05:00	11.85
04/02/2025 20:00:00	11.85
04/02/2025 19:55:00	11.85
04/02/2025 19:50:00	11.85
04/02/2025 19:45:00	11.85
04/02/2025 19:40:00	11.85
04/02/2025 19:35:00	11.85
04/02/2025 19:30:00	11.85
04/02/2025 19:25:00	11.85
04/02/2025 19:20:00	11.85
04/02/2025 19:15:00	11.85
04/02/2025 19:10:00	11.85
04/02/2025 19:05:00	11.85
04/02/2025 19:00:00	11.85
04/02/2025 18:55:00	11.85
04/02/2025 18:50:00	11.85
04/02/2025 18:45:00	11.85
04/02/2025 18:40:00	11.85
04/02/2025 18:35:00	11.85
04/02/2025 18:30:00	11.85
04/02/2025 18:25:00	11.85
04/02/2025 18:20:00	11.85
04/02/2025 18:15:00	11.85
04/02/2025 18:10:00	11.85
04/02/2025 18:05:00	11.85
04/02/2025 18:00:00	11.85
04/02/2025 17:55:00	11.85
04/02/2025 17:50:00	11.85
04/02/2025 17:45:00	11.85
04/02/2025 17:40:00	11.85
04/02/2025 17:35:00	11.85
04/02/2025 17:30:00	11.85
04/02/2025 17:25:00	11.85
04/02/2025 17:20:00	11.85
04/02/2025 17:15:00	11.85
04/02/2025 17:10:00	11.85
04/02/2025 17:05:00	11.85
04/02/2025 17:00:00	11.85
04/02/2025 16:55:00	11.85
04/02/2025 16:50:00	11.85
04/02/2025 16:45:00	11.85
04/02/2025 16:40:00	11.85
04/02/2025 16:35:00	11.85
04/02/2025 16:30:00	11.85
04/02/2025 16:25:00	11.85
04/02/2025 16:20:00	11.85
04/02/2025 16:15:00	11.85
04/02/2025 16:10:00	11.85
04/02/2025 16:05:00	11.85
04/02/2025 16:00:00	11.85
04/02/2025 15:55:00	11.85
04/02/2025 15:50:00	11.85
04/02/2025 15:45:00	11.85
04/02/2025 15:40:00	11.85
04/02/2025 15:35:00	11.85
04/02/2025 15:30:00	11.85
04/02/2025 15:25:00	11.85
04/02/2025 15:20:00	11.85
04/02/2025 15:15:00	11.85
04/02/2025 15:10:00	11.85
04/02/2025 15:05:00	11.85
04/02/2025 15:00:00	11.85
04/02/2025 14:55:00	11.85
04/02/2025 14:50:00	11.85
04/02/2025 14:45:00	11.85
04/02/2025 14:40:00	11.85
04/02/2025 14:35:00	11.85
04/02/2025 14:30:00	11.85
04/02/2025 14:25:00	11.85
04/02/2025 14:20:00	11.85
04/02/2025 14:15:00	11.85
04/02/2025 14:10:00	11.85
04/02/2025 14:05:00	11.85
04/02/2025 14:00:00	11.85
04/02/2025 13:55:00	11.85
04/02/2025 13:50:00	11.85
04/02/2025 13:45:00	11.85
04/02/2025 13:40:00	11.85
04/02/2025 13:35:00	11.85
04/02/2025 13:30:00	11.85
04/02/2025 13:25:00	11.85
04/02/2025 13:20:00	11.85
04/02/2025 13:15:00	11.85
04/02/2025 13:10:00	11.85
04/02/2025 13:05:00	11.85
04/02/2025 13:00:00	11.85
04/02/2025 12:55:00	11.85
04/02/2025 12:50:00	11.85
04/02/2025 12:45:00	11.85
04/02/2025 12:40:00	11.85
04/02/2025 12:35:00	11.85
04/02/2025 12:30:00	11.85
04/02/2025 12:25:00	11.85
04/02/2025 12:20:00	11.85
04/02/2025 12:15:00	11.85
04/02/2025 12:10:00	11.85
04/02/2025 12:05:00	11.85
04/02/2025 12:00:00	11.85
04/02/2025 11:55:00	11.85
04/02/2025 11:50:00	11.85
04/02/2025 11:45:00	11.85
04/02/2025 11:40:00	11.85
04/02/2025 11:35:00	11.85
04/02/2025 11:30:00	11.85
04/02/2025 11:25:00	11.85
04/02/2025 11:20:00	11.85
04/02/2025 11:15:00	11.85
04/02/2025 11:10:00	11.85
04/02/2025 11:05:00	11.85
04/02/2025 11:00:00	11.85
04/02/2025 10:55:00	11.85
04/02/2025 10:50:00	11.85
04/02/2025 10:45:00	11.85
04/02/2025 10:40:00	11.85
04/02/2025 10:35:00	11.85
04/02/2025 10:30:00	11.85
04/02/2025 10:25:00	11.85
04/02/2025 10:20:00	11.85
04/02/2025 10:15:00	11.85
04/02/2025 10:10:00	11.85
04/02/2025 10:05:00	11.85
04/02/2025 10:00:00	11.85
04/02/2025 09:55:00	11.85
04/02/2025 09:50:00	11.85
04/02/2025 09:45:00	11.85
04/02/2025 09:40:00	11.85
04/02/2025 09:35:00	11.85
04/02/2025 09:30:00	11.85
04/02/2025 09:25:00	11.85
04/02/2025 09:20:00	11.85
04/02/2025 09:15:00	11.85
04/02/2025 09:10:00	11.85
04/02/2025 09:05:00	11.85
04/02/2025 09:00:00	11.85
04/02/2025 08:55:00	11.85
04/02/2025 08:50:00	11.85
04/02/2025 08:45:00	11.85
04/02/2025 08:40:00	11.85
04/02/2025 08:35:00	11.85
04/02/2025 08:30:00	11.85
04/02/2025 08:25:00	11.85
04/02/2025 08:20:00	11.85
04/02/2025 08:15:00	11.85
04/02/2025 08:10:00	11.85
04/02/2025 08:05:00	11.85
04/02/2025 08:00:00	11.85
04/02/2025 07:55:00	11.85
04/02/2025 07:50:00	11.85
04/02/2025 07:45:00	11.85
04/02/2025 07:40:00	11.85
04/02/2025 07:35:00	11.85
04/02/2025 07:30:00	11.85
04/02/2025 07:25:00	11.85
04/02/2025 07:20:00	11.85
04/02/2025 07:15:00	11.85
04/02/2025 07:10:00	11.85
04/02/2025 07:05:00	11.85
04/02/2025 07:00:00	11.85
04/02/2025 06:55:00	11.85
04/02/2025 06:50:00	11.85
04/02/2025 06:45:00	11.85
04/02/2025 06:40:00	11.85
04/02/2025 06:35:00	11.85
04/02/2025 06:30:00	11.85
04/02/2025 06:25:00	11.85
04/02/2025 06:20:00	11.85
04/02/2025 06:15:00	11.85
04/02/2025 06:10:00	11.85
04/02/2025 06:05:00	11.85
04/02/2025 06:00:00	11.85
04/02/2025 05:55:00	11.85
04/02/2025 05:50:00	11.85
04/02/2025 05:45:00	11.85
04/02/2025 05:40:00	11.85
04/02/2025 05:35:00	11.85
04/02/2025 05:30:00	11.85
04/02/2025 05:25:00	11.85
04/02/2025 05:20:00	11.85
04/02/2025 05:15:00	11.85
04/02/2025 05:10:00	11.85
04/02/2025 05:05:00	11.85
04/02/2025 05:00:00	11.85
04/02/2025 04:55:00	11.85
04/02/2025 04:50:00	11.85
04/02/2025 04:45:00	11.85
04/02/2025 04:40:00	11.85
04/02/2025 04:35:00	11.85
04/02/2025 04:30:00	11.85
04/02/2025 04:25:00	11.85
04/02/2025 04:20:00	11.85
04/02/2025 04:15:00	11.85
04/02/2025 04:10:00	11.85
04/02/2025 04:05:00	11.85
04/02/2025 04:00:00	11.85
04/02/2025 03:55:00	11.85
04/02/2025 03:50:00	11.85
04/02/2025 03:45:00	11.85
04/02/2025 03:40:00	11.85
04/02/2025 03:35:00	11.85
04/02/2025 03:30:00	11.85
04/02/2025 03:25:00	11.85
04/02/2025 03:20:00	11.85
04/02/2025 03:15:00	11.85
04/02/2025 03:10:00	11.85
04/02/2025 03:05:00	11.85
04/02/2025 03:00:00	11.85
04/02/2025 02:55:00	11.85
04/02/2025 02:50:00	11.85
04/02/2025 02:45:00	11.85
04/02/2025 02:40:00	11.85
04/02/2025 02:35:00	11.85
04/02/2025 02:30:00	11.85
04/02/2025 02:25:00	11.85
04/02/2025 02:20:00	11.85
04/02/2025 02:15:00	11.85
04/02/2025 02:10:00	11.85
04/02/2025 02:05:00	11.85
04/02/2025 02:00:00	11.85
04/02/2025 01:55:00	11.85
04/02/2025 01:50:00	11.85
04/02/2025 01:45:00	11.85
04/02/2025 01:40:00	11.85
04/02/2025 01:35:00	11.85
04/02/2025 01:30:00	11.85
04/02/2025 01:25:00	11.85
04/02/2025 01:20:00	11.85
04/02/2025 01:15:00	11.85
04/02/2025 01:10:00	11.85
04/02/2025 01:05:00	11.85
04/02/2025 01:00:00	11.85
04/02/2025 00:55:00	11.85
04/02/2025 00:50:00	11.85
04/02/2025 00:45:00	11.85
04/02/2025 00:40:00	11.85
04/02/2025 00:35:00	11.85
04/02/2025 00:30:00	11.85
04/02/2025 00:25:00	11.85
04/02/2025 00:20:00	11.85
04/02/2025 00:15:00	11.85
04/02/2025 00:10:00	11.85
04/02/2025 00:05:00	11.85
04/02/2025 00:00:00	11.85
04/01/2025 23:55:00	11.85
04/01/2025 23:50:00	11.85
04/01/2025 23:45:00	11.85
04/01/2025 23:40:00	11.85
04/01/2025 23:35:00	11.85
04/01/2025 23:30:00	11.85
04/01/2025 23:25:00	11.85
04/01/2025 23:20:00	11.85
04/01/2025 23:15:00	11.85
04/01/2025 23:10:00	11.85
04/01/2025 23:05:00	11.85
04/01/2025 23:00:00	11.85
04/01/2025 22:55:00	11.85
04/01/2025 22:50:00	11.85
04/01/2025 22:45:00	11.85
04/01/2025 22:40:00	11.85
04/01/2025 22:35:00	11.85
04/01/2025 22:30:00	11.85
04/01/2025 22:25:00	11.85
04/01/2025 22:20:00	11.85
04/01/2025 22:15:00	11.85
04/01/2025 22:10:00	11.85
04/01/2025 22:05:00	11.85
04/01/2025 22:00:00	11.85
04/01/2025 21:55:00	11.85
04/01/2025 21:50:00	11.85
04/01/2025 21:45:00	11.85
04/01/2025 21:40:00	11.85
04/01/2025 21:35:00	11.85
04/01/2025 21:30:00	11.85
04/01/2025 21:25:00	11.85
04/01/2025 21:20:00	11.85
04/01/2025 21:15:00	11.85
04/01/2025 21:10:00	11.85
04/01/2025 21:05:00	11.85
04/01/2025 21:00:00	11.85
04/01/2025 20:55:00	11.85
04/01/2025 20:50:00	11.85
04/01/2025 20:45:00	11.85
04/01/2025 20:40:00	11.85
04/01/2025 20:35:00	11.85
04/01/2025 20:30:00	11.85
04/01/2025 20:25:00	11.85
04/01/2025 20:20:00	11.85
04/01/2025 20:15:00	11.85
04/01/2025 20:10:00	11.85
04/01/2025 20:05:00	11.85
04/01/2025 20:00:00	11.85
04/01/2025 19:55:00	11.85
04/01/2025 19:50:00	11.85
04/01/2025 19:45:00	11.85
04/01/2025 19:40:00	11.85
04/01/2025 19:35:00	11.85
04/01/2025 19:30:00	11.85
04/01/2025 19:25:00	11.85
04/01/2025 19:20:00	11.85
04/01/2025 19:15:00	11.85
04/01/2025 19:10:00	11.85
04/01/2025 19:05:00	11.85
04/01/2025 19:00:00	11.85
04/01/2025 18:55:00	11.85
04/01/2025 18:50:00	11.85
04/01/2025 18:45:00	11.85
04/01/2025 18:40:00	11.85
04/01/2025 18:35:00	11.85
04/01/2025 18:30:00	11.85
04/01/2025 18:25:00	11.85
04/01/2025 18:20:00	11.85
04/01/2025 18:15:00	11.85
04/01/2025 18:10:00	11.85
04/01/2025 18:05:00	11.85
04/01/2025 18:00:00	11.85
04/01/2025 17:55:00	11.85
04/01/2025 17:50:00	11.85
04/01/2025 17:45:00	11.85
04/01/2025 17:40:00	11.85
04/01/2025 17:35:00	11.85
04/01/2025 17:30:00	11.85
04/01/2025 17:25:00	11.85
04/01/2025 17:20:00	11.85
04/01/2025 17:15:00	11.85
04/01/2025 17:10:00	11.85
04/01/2025 17:05:00	11.85
04/01/2025 17:00:00	11.85
04/01/2025 16:55:00	11.85
04/01/2025 16:50:00	11.85
04/01/2025 16:45:00	11.85
04/01/2025 16:40:00	11.85
04/01/2025 16:35:00	11.85
04/01/2025 16:30:00	11.85
04/01/2025 16:25:00	11.85
04/01/2025 16:20:00	11.85
04/01/2025 16:15:00	11.85
04/01/2025 16:10:00	11.85
04/01/2025 16:05:00	11.85
04/01/2025 16:00:00	11.85
04/01/2025 15:55:00	11.85
04/01/2025 15:50:00	11.85
04/01/2025 15:45:00	11.85
04/01/2025 15:40:00	11.85
04/01/2025 15:39:53	11.85
04/01/2025 15:35:00	11.81
04/01/2025 15:30:00	11.81
04/01/2025 15:25:00	11.81
04/01/2025 15:20:00	11.81
04/01/2025 15:15:00	11.81
04/01/2025 15:10:00	11.81
04/01/2025 15:05:00	11.81
04/01/2025 15:00:00	11.81
04/01/2025 14:55:00	11.81
04/01/2025 14:50:00	11.81
04/01/2025 14:45:00	11.81
04/01/2025 14:40:00	11.81
04/01/2025 14:35:00	11.81
04/01/2025 14:30:00	11.81
04/01/2025 14:25:00	11.81
04/01/2025 14:20:00	11.81
04/01/2025 14:15:00	11.81
04/01/2025 14:10:00	11.81
04/01/2025 14:05:00	11.81
04/01/2025 14:00:00	11.81
04/01/2025 13:55:00	11.81
04/01/2025 13:50:00	11.81
04/01/2025 13:45:00	11.81
04/01/2025 13:40:00	11.81
04/01/2025 13:35:00	11.81
04/01/2025 13:30:00	11.81
04/01/2025 13:25:00	11.81
04/01/2025 13:20:00	11.81
04/01/2025 13:15:00	11.81
04/01/2025 13:10:00	11.81
04/01/2025 13:05:00	11.81
04/01/2025 13:00:00	11.81
04/01/2025 12:55:00	11.81
04/01/2025 12:54:28	11.81
04/01/2025 12:50:00	11.77
04/01/2025 12:45:00	11.77
04/01/2025 12:40:00	11.77
04/01/2025 12:35:00	11.77
04/01/2025 12:30:00	11.77
04/01/2025 12:25:00	11.77
04/01/2025 12:20:00	11.77
04/01/2025 12:15:00	11.77
04/01/2025 12:10:00	11.77
04/01/2025 12:05:00	11.77
04/01/2025 12:00:00	11.77
04/01/2025 11:55:00	11.77
04/01/2025 11:50:00	11.77
04/01/2025 11:45:00	11.77
04/01/2025 11:40:00	11.77
04/01/2025 11:35:00	11.77
04/01/2025 11:30:00	11.77
04/01/2025 11:25:00	11.77
04/01/2025 11:20:00	11.77
04/01/2025 11:15:00	11.77
04/01/2025 11:10:00	11.77
04/01/2025 11:05:00	11.77
04/01/2025 11:00:00	11.77
04/01/2025 10:55:00	11.77
04/01/2025 10:50:00	11.77
04/01/2025 10:45:00	11.77
04/01/2025 10:40:00	11.77
04/01/2025 10:35:00	11.77
04/01/2025 10:30:00	11.77
04/01/2025 10:25:00	11.77
04/01/2025 10:20:00	11.77
04/01/2025 10:15:00	11.77
04/01/2025 10:10:00	11.77
04/01/2025 10:05:00	11.77
04/01/2025 10:00:00	11.77
04/01/2025 09:55:00	11.77
04/01/2025 09:50:00	11.77
04/01/2025 09:45:00	11.77
04/01/2025 09:40:00	11.77
04/01/2025 09:35:00	11.77
04/01/2025 09:30:00	11.77
04/01/2025 09:25:00	11.77
04/01/2025 09:20:00	11.77
04/01/2025 09:15:00	11.77
04/01/2025 09:10:00	11.77
04/01/2025 09:05:00	11.77
04/01/2025 09:00:00	11.77
04/01/2025 08:55:00	11.77
04/01/2025 08:50:00	11.77
04/01/2025 08:45:00	11.77
04/01/2025 08:40:00	11.77
04/01/2025 08:35:00	11.77
04/01/2025 08:30:00	11.77
04/01/2025 08:25:00	11.77
04/01/2025 08:20:00	11.77
04/01/2025 08:15:00	11.77
04/01/2025 08:10:00	11.77
04/01/2025 08:05:00	11.77
04/01/2025 08:00:00	11.77
04/01/2025 07:55:00	11.77
04/01/2025 07:50:00	11.77
04/01/2025 07:45:00	11.77
04/01/2025 07:40:00	11.77
04/01/2025 07:38:50	11.77
04/01/2025 07:35:00	11.77
04/01/2025 07:34:44	11.77
04/01/2025 07:30:00	11.73
04/01/2025 07:25:00	11.73
04/01/2025 07:21:30	11.73
04/01/2025 07:20:00	11.73
04/01/2025 07:15:00	11.69
04/01/2025 07:10:00	11.69
04/01/2025 07:05:00	11.69
04/01/2025 07:00:00	11.69
04/01/2025 06:55:00	11.69
04/01/2025 06:50:00	11.69
04/01/2025 06:45:00	11.69
04/01/2025 06:40:00	11.69
04/01/2025 06:35:00	11.69
04/01/2025 06:30:00	11.69
04/01/2025 06:25:00	11.69
04/01/2025 06:20:00	11.69
04/01/2025 06:15:00	11.69
04/01/2025 06:10:00	11.69
04/01/2025 06:05:00	11.69
04/01/2025 06:00:00	11.69
04/01/2025 05:55:00	11.69
04/01/2025 05:50:00	11.69
04/01/2025 05:45:00	11.69
04/01/2025 05:40:00	11.69
04/01/2025 05:35:00	11.69
04/01/2025 05:30:00	11.69
04/01/2025 05:25:00	11.69
04/01/2025 05:20:00	11.69
04/01/2025 05:15:00	11.69
04/01/2025 05:10:12	11.69
04/01/2025 05:10:00	11.69
04/01/2025 05:05:00	11.65
04/01/2025 05:00:00	11.65
04/01/2025 04:55:00	11.65
04/01/2025 04:50:00	11.65
04/01/2025 04:45:00	11.65
04/01/2025 04:40:00	11.65
04/01/2025 04:35:00	11.65
04/01/2025 04:30:00	11.65
04/01/2025 04:25:00	11.65
04/01/2025 04:20:00	11.65
04/01/2025 04:15:00	11.65
04/01/2025 04:10:00	11.65
04/01/2025 04:05:00	11.65
04/01/2025 04:00:00	11.65
04/01/2025 03:59:29	11.65
04/01/2025 03:55:00	11.61
04/01/2025 03:50:00	11.61
04/01/2025 03:45:00	11.61
04/01/2025 03:40:00	11.61
04/01/2025 03:35:00	11.61
04/01/2025 03:30:00	11.61
04/01/2025 03:25:00	11.61
04/01/2025 03:20:00	11.61
04/01/2025 03:15:00	11.61
04/01/2025 03:10:00	11.61
04/01/2025 03:05:00	11.61
04/01/2025 03:00:00	11.61
04/01/2025 02:55:00	11.61
04/01/2025 02:50:00	11.61
04/01/2025 02:45:00	11.61
04/01/2025 02:40:00	11.61
04/01/2025 02:35:00	11.61
04/01/2025 02:30:00	11.61
04/01/2025 02:25:00	11.61
04/01/2025 02:20:00	11.61
04/01/2025 02:15:00	11.61
04/01/2025 02:10:00	11.61
04/01/2025 02:05:00	11.61
04/01/2025 02:00:00	11.61
04/01/2025 01:55:00	11.61
04/01/2025 01:50:00	11.61
04/01/2025 01:45:00	11.61
04/01/2025 01:40:00	11.61
04/01/2025 01:35:00	11.61
04/01/2025 01:30:00	11.61
04/01/2025 01:25:00	11.61
04/01/2025 01:20:00	11.61
04/01/2025 01:15:00	11.61
04/01/2025 01:10:00	11.61
04/01/2025 01:05:00	11.61
04/01/2025 01:00:00	11.61
04/01/2025 00:55:00	11.61
04/01/2025 00:50:00	11.61
04/01/2025 00:45:00	11.61
04/01/2025 00:40:00	11.61
04/01/2025 00:35:00	11.61
04/01/2025 00:30:00	11.61
04/01/2025 00:25:00	11.61
04/01/2025 00:20:00	11.61
04/01/2025 00:15:00	11.61
04/01/2025 00:10:00	11.61
04/01/2025 00:05:00	11.61
04/01/2025 00:00:00	11.61
03/31/2025 23:55:00	11.61
03/31/2025 23:50:00	11.61
03/31/2025 23:45:00	11.61
03/31/2025 23:40:00	11.61
03/31/2025 23:35:00	11.61
03/31/2025 23:30:00	11.61
03/31/2025 23:25:00	11.61
03/31/2025 23:20:00	11.61
03/31/2025 23:15:00	11.61
03/31/2025 23:10:00	11.61
03/31/2025 23:05:00	11.61
03/31/2025 23:00:00	11.61
03/31/2025 22:55:00	11.61
03/31/2025 22:50:00	11.61
03/31/2025 22:45:00	11.61
03/31/2025 22:40:00	11.61
03/31/2025 22:35:00	11.61
03/31/2025 22:30:00	11.61
03/31/2025 22:25:00	11.61
03/31/2025 22:20:00	11.61
03/31/2025 22:15:00	11.61
03/31/2025 22:10:00	11.61
03/31/2025 22:05:00	11.61
03/31/2025 22:00:00	11.61
03/31/2025 21:55:00	11.61
03/31/2025 21:50:00	11.61
03/31/2025 21:45:00	11.61
03/31/2025 21:40:00	11.61
03/31/2025 21:35:00	11.61
03/31/2025 21:30:00	11.61
03/31/2025 21:25:00	11.61
03/31/2025 21:20:00	11.61
03/31/2025 21:15:00	11.61
03/31/2025 21:10:00	11.61
03/31/2025 21:05:00	11.61
03/31/2025 21:00:00	11.61
03/31/2025 20:55:00	11.61
03/31/2025 20:50:00	11.61
03/31/2025 20:45:00	11.61
03/31/2025 20:40:00	11.61
03/31/2025 20:35:00	11.61
03/31/2025 20:30:00	11.61
03/31/2025 20:25:00	11.61
03/31/2025 20:20:00	11.61
03/31/2025 20:15:00	11.61
03/31/2025 20:10:00	11.61
03/31/2025 20:05:00	11.61
03/31/2025 20:00:00	11.61
03/31/2025 19:55:00	11.61
03/31/2025 19:50:00	11.61
03/31/2025 19:45:00	11.61
03/31/2025 19:40:00	11.61
03/31/2025 19:35:00	11.61
03/31/2025 19:30:00	11.61
03/31/2025 19:25:00	11.61
03/31/2025 19:20:00	11.61
03/31/2025 19:15:00	11.61
03/31/2025 19:10:00	11.61
03/31/2025 19:05:00	11.61
03/31/2025 19:00:00	11.61
03/31/2025 18:55:00	11.61
03/31/2025 18:50:00	11.61
03/31/2025 18:45:00	11.61
03/31/2025 18:40:00	11.61
03/31/2025 18:35:00	11.61
03/31/2025 18:30:00	11.61
03/31/2025 18:25:00	11.61
03/31/2025 18:20:00	11.61
03/31/2025 18:15:00	11.61
03/31/2025 18:10:00	11.61
03/31/2025 18:05:00	11.61
03/31/2025 18:00:00	11.61
03/31/2025 17:55:00	11.61
03/31/2025 17:50:00	11.61
03/31/2025 17:45:00	11.61
03/31/2025 17:40:00	11.61
03/31/2025 17:35:00	11.61
03/31/2025 17:30:00	11.61
03/31/2025 17:25:00	11.61
03/31/2025 17:20:00	11.61
03/31/2025 17:15:00	11.61
03/31/2025 17:10:00	11.61
03/31/2025 17:05:00	11.61
03/31/2025 17:00:00	11.61
03/31/2025 16:55:00	11.61
03/31/2025 16:50:00	11.61
03/31/2025 16:45:00	11.61
03/31/2025 16:40:00	11.61
03/31/2025 16:35:10	11.61
03/31/2025 16:35:00	11.61
03/31/2025 16:30:00	11.57
03/31/2025 16:25:00	11.57
03/31/2025 16:20:00	11.57
03/31/2025 16:15:00	11.57
03/31/2025 16:10:00	11.57
03/31/2025 16:05:00	11.57
03/31/2025 16:00:00	11.57
03/31/2025 15:55:00	11.57
03/31/2025 15:50:00	11.57
03/31/2025 15:45:00	11.57
03/31/2025 15:40:00	11.57
03/31/2025 15:35:00	11.57
03/31/2025 15:30:00	11.57
03/31/2025 15:25:00	11.57
03/31/2025 15:20:00	11.57
03/31/2025 15:15:00	11.57
03/31/2025 15:10:00	11.57
03/31/2025 15:05:00	11.57
03/31/2025 15:00:00	11.57
03/31/2025 14:55:00	11.57
03/31/2025 14:50:00	11.57
03/31/2025 14:45:00	11.57
03/31/2025 14:40:00	11.57
03/31/2025 14:35:00	11.57
03/31/2025 14:30:00	11.57
03/31/2025 14:25:00	11.57
03/31/2025 14:20:00	11.57
03/31/2025 14:15:00	11.57
03/31/2025 14:10:00	11.57
03/31/2025 14:05:00	11.57
03/31/2025 14:00:00	11.57
03/31/2025 13:55:00	11.57
03/31/2025 13:50:00	11.57
03/31/2025 13:45:00	11.57
03/31/2025 13:40:00	11.57
03/31/2025 13:35:00	11.57
03/31/2025 13:30:00	11.57
03/31/2025 13:25:00	11.57
03/31/2025 13:20:00	11.57
03/31/2025 13:15:00	11.57
03/31/2025 13:10:00	11.57
03/31/2025 13:05:00	11.57
03/31/2025 13:00:00	11.57
03/31/2025 12:55:00	11.57
03/31/2025 12:50:00	11.57
03/31/2025 12:45:00	11.57
03/31/2025 12:40:00	11.57
03/31/2025 12:35:00	11.57
03/31/2025 12:30:00	11.57
03/31/2025 12:25:00	11.57
03/31/2025 12:20:00	11.57
03/31/2025 12:15:00	11.57
03/31/2025 12:10:00	11.57
03/31/2025 12:05:00	11.57
03/31/2025 12:00:00	11.57
03/31/2025 11:55:00	11.57
03/31/2025 11:50:00	11.57
03/31/2025 11:45:00	11.57
03/31/2025 11:40:00	11.57
03/31/2025 11:35:00	11.57
03/31/2025 11:30:00	11.57
03/31/2025 11:25:00	11.57
03/31/2025 11:20:00	11.57
03/31/2025 11:15:00	11.57
03/31/2025 11:10:00	11.57
03/31/2025 11:05:00	11.57
03/31/2025 11:00:00	11.57
03/31/2025 10:55:00	11.57
03/31/2025 10:50:00	11.57
03/31/2025 10:45:00	11.57
03/31/2025 10:40:00	11.57
03/31/2025 10:35:00	11.57
03/31/2025 10:30:00	11.57
03/31/2025 10:25:00	11.57
03/31/2025 10:20:00	11.57
03/31/2025 10:15:00	11.57
03/31/2025 10:10:00	11.57
03/31/2025 10:05:00	11.57
03/31/2025 10:00:00	11.57
03/31/2025 09:55:00	11.57
03/31/2025 09:50:00	11.57
03/31/2025 09:45:00	11.57
03/31/2025 09:40:00	11.57
03/31/2025 09:35:00	11.57
03/31/2025 09:30:00	11.57
03/31/2025 09:25:00	11.57
03/31/2025 09:20:00	11.57
03/31/2025 09:15:00	11.57
03/31/2025 09:10:00	11.57
03/31/2025 09:05:00	11.57
03/31/2025 09:00:00	11.57
03/31/2025 08:55:00	11.57
03/31/2025 08:50:00	11.57
03/31/2025 08:45:00	11.57
03/31/2025 08:40:00	11.57
03/31/2025 08:35:00	11.57
03/31/2025 08:30:00	11.57
03/31/2025 08:25:00	11.57
03/31/2025 08:20:00	11.57
03/31/2025 08:15:00	11.57
03/31/2025 08:10:00	11.57
03/31/2025 08:05:00	11.57
03/31/2025 08:00:00	11.57
03/31/2025 07:55:00	11.57
03/31/2025 07:50:00	11.57
03/31/2025 07:45:00	11.57
03/31/2025 07:40:00	11.57
03/31/2025 07:35:00	11.57
03/31/2025 07:30:00	11.57
03/31/2025 07:25:00	11.57
03/31/2025 07:20:00	11.57
03/31/2025 07:15:00	11.57
03/31/2025 07:10:00	11.57
03/31/2025 07:05:00	11.57
03/31/2025 07:00:00	11.57
03/31/2025 06:55:00	11.57
03/31/2025 06:50:00	11.57
03/31/2025 06:45:00	11.57
03/31/2025 06:40:00	11.57
03/31/2025 06:35:00	11.57
03/31/2025 06:30:00	11.57
03/31/2025 06:25:00	11.57
03/31/2025 06:20:00	11.57
03/31/2025 06:15:00	11.57
03/31/2025 06:10:00	11.57
03/31/2025 06:05:00	11.57
03/31/2025 06:00:00	11.57
03/31/2025 05:55:00	11.57
03/31/2025 05:50:00	11.57
03/31/2025 05:45:00	11.57
03/31/2025 05:40:00	11.57
03/31/2025 05:35:00	11.57
03/31/2025 05:30:00	11.57
03/31/2025 05:25:00	11.57
03/31/2025 05:20:00	11.57
03/31/2025 05:15:00	11.57
03/31/2025 05:10:00	11.57
03/31/2025 05:05:00	11.57
03/31/2025 05:00:00	11.57
03/31/2025 04:55:00	11.57
03/31/2025 04:50:00	11.57
03/31/2025 04:45:00	11.57
03/31/2025 04:40:17	11.57
03/31/2025 04:40:00	11.57
03/31/2025 04:35:00	11.54
03/31/2025 04:30:00	11.54
03/31/2025 04:25:00	11.54
03/31/2025 04:20:00	11.54
03/31/2025 04:15:00	11.54
03/31/2025 04:10:00	11.54
03/31/2025 04:05:00	11.54
03/31/2025 04:00:00	11.54
03/31/2025 03:55:00	11.54
03/31/2025 03:50:00	11.54
03/31/2025 03:45:00	11.54
03/31/2025 03:40:00	11.54
03/31/2025 03:35:00	11.54
03/31/2025 03:30:00	11.54
03/31/2025 03:25:00	11.54
03/31/2025 03:20:00	11.54
03/31/2025 03:15:00	11.54
03/31/2025 03:10:00	11.54
03/31/2025 03:05:00	11.54
03/31/2025 03:00:00	11.54
03/31/2025 02:55:00	11.54
03/31/2025 02:50:00	11.54
03/31/2025 02:45:00	11.54
03/31/2025 02:40:00	11.54
03/31/2025 02:35:00	11.54
03/31/2025 02:30:00	11.54
03/31/2025 02:25:00	11.54
03/31/2025 02:20:00	11.54
03/31/2025 02:15:00	11.54
03/31/2025 02:10:00	11.54
03/31/2025 02:05:00	11.54
03/31/2025 02:00:00	11.54
03/31/2025 01:55:00	11.54
03/31/2025 01:50:00	11.54
03/31/2025 01:45:00	11.54
03/31/2025 01:40:00	11.54
03/31/2025 01:35:00	11.54
03/31/2025 01:30:00	11.54
03/31/2025 01:25:00	11.54
03/31/2025 01:20:00	11.54
03/31/2025 01:15:00	11.54
03/31/2025 01:10:00	11.54
03/31/2025 01:05:00	11.54
03/31/2025 01:00:00	11.54
03/31/2025 00:55:00	11.54
03/31/2025 00:50:00	11.54
03/31/2025 00:45:00	11.54
03/31/2025 00:40:00	11.54
03/31/2025 00:35:00	11.54
03/31/2025 00:30:00	11.54
03/31/2025 00:25:00	11.54
03/31/2025 00:20:00	11.54
03/31/2025 00:15:00	11.54
03/31/2025 00:10:00	11.54
03/31/2025 00:05:00	11.54
03/31/2025 00:00:00	11.54
03/30/2025 23:55:00	11.54
03/30/2025 23:50:00	11.54
03/30/2025 23:45:00	11.54
03/30/2025 23:40:00	11.54
03/30/2025 23:35:00	11.54
03/30/2025 23:30:00	11.54
03/30/2025 23:25:00	11.54
03/30/2025 23:20:00	11.54
03/30/2025 23:15:00	11.54
03/30/2025 23:10:00	11.54
03/30/2025 23:05:00	11.54
03/30/2025 23:00:00	11.54
03/30/2025 22:55:00	11.54
03/30/2025 22:50:00	11.54
03/30/2025 22:45:00	11.54
03/30/2025 22:40:00	11.54
03/30/2025 22:35:00	11.54
03/30/2025 22:30:00	11.54
03/30/2025 22:25:00	11.54
03/30/2025 22:20:00	11.54
03/30/2025 22:15:00	11.54
03/30/2025 22:10:00	11.54
03/30/2025 22:05:00	11.54
03/30/2025 22:00:00	11.54
03/30/2025 21:55:00	11.54
03/30/2025 21:50:00	11.54
03/30/2025 21:45:00	11.54
03/30/2025 21:40:00	11.54
03/30/2025 21:35:00	11.54
03/30/2025 21:30:00	11.54
03/30/2025 21:25:00	11.54
03/30/2025 21:20:00	11.54
03/30/2025 21:15:00	11.54
03/30/2025 21:10:00	11.54
03/30/2025 21:05:00	11.54
03/30/2025 21:00:00	11.54
03/30/2025 20:55:00	11.54
03/30/2025 20:50:00	11.54
03/30/2025 20:45:00	11.54
03/30/2025 20:40:00	11.54
03/30/2025 20:35:00	11.54
03/30/2025 20:30:00	11.54
03/30/2025 20:25:00	11.54
03/30/2025 20:20:00	11.54
03/30/2025 20:15:00	11.54
03/30/2025 20:10:00	11.54
03/30/2025 20:05:00	11.54
03/30/2025 20:00:00	11.54
03/30/2025 19:55:00	11.54
03/30/2025 19:50:00	11.54
03/30/2025 19:45:00	11.54
03/30/2025 19:40:00	11.54
03/30/2025 19:35:00	11.54
03/30/2025 19:30:00	11.54
03/30/2025 19:25:00	11.54
03/30/2025 19:20:00	11.54
03/30/2025 19:15:00	11.54
03/30/2025 19:10:00	11.54
03/30/2025 19:05:00	11.54
03/30/2025 19:00:00	11.54
03/30/2025 18:55:00	11.54
03/30/2025 18:50:00	11.54
03/30/2025 18:45:00	11.54
03/30/2025 18:40:00	11.54
03/30/2025 18:35:00	11.54
03/30/2025 18:30:00	11.54
03/30/2025 18:25:00	11.54
03/30/2025 18:20:00	11.54
03/30/2025 18:15:00	11.54
03/30/2025 18:10:00	11.54
03/30/2025 18:05:00	11.54
03/30/2025 18:00:00	11.54
03/30/2025 17:55:00	11.54
03/30/2025 17:50:00	11.54
03/30/2025 17:45:00	11.54
03/30/2025 17:40:00	11.54
03/30/2025 17:35:00	11.54
03/30/2025 17:30:00	11.54
03/30/2025 17:25:00	11.54
03/30/2025 17:20:00	11.54
03/30/2025 17:15:00	11.54
03/30/2025 17:10:00	11.54
03/30/2025 17:05:00	11.54
03/30/2025 17:00:00	11.54
03/30/2025 16:55:00	11.54
03/30/2025 16:50:00	11.54
03/30/2025 16:45:00	11.54
03/30/2025 16:40:00	11.54
03/30/2025 16:35:00	11.54
03/30/2025 16:30:00	11.54
03/30/2025 16:25:00	11.54
03/30/2025 16:20:00	11.54
03/30/2025 16:15:00	11.54
03/30/2025 16:10:00	11.54
03/30/2025 16:05:00	11.54
03/30/2025 16:00:00	11.54
03/30/2025 15:55:00	11.54
03/30/2025 15:50:00	11.54
03/30/2025 15:45:00	11.54
03/30/2025 15:40:00	11.54
03/30/2025 15:35:00	11.54
03/30/2025 15:30:00	11.54
03/30/2025 15:25:00	11.54
03/30/2025 15:20:00	11.54
03/30/2025 15:15:00	11.54
03/30/2025 15:10:00	11.54
03/30/2025 15:05:00	11.54
03/30/2025 15:00:00	11.54
03/30/2025 14:55:00	11.54
03/30/2025 14:50:00	11.54
03/30/2025 14:45:00	11.54
03/30/2025 14:40:00	11.54
03/30/2025 14:35:00	11.54
03/30/2025 14:30:00	11.54
03/30/2025 14:25:00	11.54
03/30/2025 14:20:00	11.54
03/30/2025 14:15:00	11.54
03/30/2025 14:10:00	11.54
03/30/2025 14:05:00	11.54
03/30/2025 14:00:00	11.54
03/30/2025 13:55:00	11.54
03/30/2025 13:50:00	11.54
03/30/2025 13:45:00	11.54
03/30/2025 13:40:00	11.54
03/30/2025 13:35:00	11.54
03/30/2025 13:30:00	11.54
03/30/2025 13:25:00	11.54
03/30/2025 13:20:00	11.54
03/30/2025 13:15:00	11.54
03/30/2025 13:10:00	11.54
03/30/2025 13:05:00	11.54
03/30/2025 13:00:00	11.54
03/30/2025 12:55:00	11.54
03/30/2025 12:50:00	11.54
03/30/2025 12:45:00	11.54
03/30/2025 12:40:00	11.54
03/30/2025 12:35:00	11.54
03/30/2025 12:30:00	11.54
03/30/2025 12:25:00	11.54
03/30/2025 12:20:00	11.54
03/30/2025 12:15:00	11.54
03/30/2025 12:10:00	11.54
03/30/2025 12:05:00	11.54
03/30/2025 12:00:00	11.54
03/30/2025 11:55:00	11.54
03/30/2025 11:50:00	11.54
03/30/2025 11:45:00	11.54
03/30/2025 11:40:00	11.54
03/30/2025 11:35:00	11.54
03/30/2025 11:30:00	11.54
03/30/2025 11:25:00	11.54
03/30/2025 11:20:00	11.54
03/30/2025 11:15:00	11.54
03/30/2025 11:10:00	11.54
03/30/2025 11:05:00	11.54
03/30/2025 11:00:00	11.54
03/30/2025 10:55:00	11.54
03/30/2025 10:50:00	11.54
03/30/2025 10:45:00	11.54
03/30/2025 10:40:00	11.54
03/30/2025 10:35:00	11.54
03/30/2025 10:30:00	11.54
03/30/2025 10:25:00	11.54
03/30/2025 10:20:00	11.54
03/30/2025 10:15:00	11.54
03/30/2025 10:10:00	11.54
03/30/2025 10:05:00	11.54
03/30/2025 10:00:00	11.54
03/30/2025 09:55:00	11.54
03/30/2025 09:50:00	11.54
03/30/2025 09:45:00	11.54
03/30/2025 09:40:00	11.54
03/30/2025 09:35:00	11.54
03/30/2025 09:30:00	11.54
03/30/2025 09:25:00	11.54
03/30/2025 09:20:00	11.54
03/30/2025 09:15:00	11.54
03/30/2025 09:10:00	11.54
03/30/2025 09:05:00	11.54
03/30/2025 09:00:00	11.54
03/30/2025 08:55:00	11.54
03/30/2025 08:50:00	11.54
03/30/2025 08:45:00	11.54
03/30/2025 08:40:00	11.54
03/30/2025 08:35:00	11.54
03/30/2025 08:30:00	11.54
03/30/2025 08:25:00	11.54
03/30/2025 08:20:00	11.54
03/30/2025 08:15:00	11.54
03/30/2025 08:10:00	11.54
03/30/2025 08:05:00	11.54
03/30/2025 08:00:00	11.54
03/30/2025 07:55:00	11.54
03/30/2025 07:50:00	11.54
03/30/2025 07:45:00	11.54
03/30/2025 07:40:00	11.54
03/30/2025 07:35:00	11.54
03/30/2025 07:30:00	11.54
03/30/2025 07:25:00	11.54
03/30/2025 07:20:00	11.54
03/30/2025 07:15:00	11.54
03/30/2025 07:10:00	11.54
03/30/2025 07:05:00	11.54
03/30/2025 07:00:00	11.54
03/30/2025 06:55:00	11.54
03/30/2025 06:50:00	11.54
03/30/2025 06:45:00	11.54
03/30/2025 06:40:00	11.54
03/30/2025 06:35:00	11.54
03/30/2025 06:30:00	11.54
03/30/2025 06:25:00	11.54
03/30/2025 06:20:00	11.54
03/30/2025 06:15:00	11.54
03/30/2025 06:10:00	11.54
03/30/2025 06:05:00	11.54
03/30/2025 06:00:00	11.54
03/30/2025 05:55:00	11.54
03/30/2025 05:50:00	11.54
03/30/2025 05:45:00	11.54
03/30/2025 05:40:00	11.54
03/30/2025 05:35:00	11.54
03/30/2025 05:30:00	11.54
03/30/2025 05:25:00	11.54
03/30/2025 05:20:00	11.54
03/30/2025 05:15:00	11.54
03/30/2025 05:10:00	11.54
03/30/2025 05:05:00	11.54
03/30/2025 05:00:00	11.54
03/30/2025 04:55:00	11.54
03/30/2025 04:50:00	11.54
03/30/2025 04:45:00	11.54
03/30/2025 04:40:00	11.54
03/30/2025 04:35:00	11.54
03/30/2025 04:30:00	11.54
03/30/2025 04:25:00	11.54
03/30/2025 04:20:00	11.54
03/30/2025 04:15:00	11.54
03/30/2025 04:10:00	11.54
03/30/2025 04:05:00	11.54
03/30/2025 04:00:00	11.54
03/30/2025 03:55:00	11.54
03/30/2025 03:50:00	11.54
03/30/2025 03:45:00	11.54
03/30/2025 03:40:00	11.54
03/30/2025 03:35:00	11.54
03/30/2025 03:30:00	11.54
03/30/2025 03:25:00	11.54
03/30/2025 03:20:00	11.54
03/30/2025 03:15:00	11.54
03/30/2025 03:10:00	11.54
03/30/2025 03:05:00	11.54
03/30/2025 03:00:00	11.54
03/30/2025 02:55:00	11.54
03/30/2025 02:50:00	11.54
03/30/2025 02:45:00	11.54
03/30/2025 02:40:00	11.54
03/30/2025 02:35:00	11.54
03/30/2025 02:30:00	11.54
03/30/2025 02:25:00	11.54
03/30/2025 02:20:00	11.54
03/30/2025 02:15:00	11.54
03/30/2025 02:10:00	11.54
03/30/2025 02:05:00	11.54
03/30/2025 02:00:00	11.54
03/30/2025 01:55:00	11.54
03/30/2025 01:50:00	11.54
03/30/2025 01:45:00	11.54
03/30/2025 01:40:00	11.54
03/30/2025 01:35:00	11.54
03/30/2025 01:30:00	11.54
03/30/2025 01:25:00	11.54
03/30/2025 01:20:00	11.54
03/30/2025 01:15:00	11.54
03/30/2025 01:10:00	11.54
03/30/2025 01:05:00	11.54
03/30/2025 01:00:00	11.54
03/30/2025 00:55:00	11.54
03/30/2025 00:50:00	11.54
03/30/2025 00:45:00	11.54
03/30/2025 00:40:00	11.54
03/30/2025 00:35:00	11.54
03/30/2025 00:30:00	11.54
03/30/2025 00:25:00	11.54
03/30/2025 00:20:00	11.54
03/30/2025 00:15:00	11.54
03/30/2025 00:10:00	11.54
03/30/2025 00:05:00	11.54
03/30/2025 00:00:00	11.54
03/29/2025 23:55:00	11.54
03/29/2025 23:50:00	11.54
03/29/2025 23:45:00	11.54
03/29/2025 23:40:00	11.54
03/29/2025 23:35:00	11.54
03/29/2025 23:30:00	11.54
03/29/2025 23:25:00	11.54
03/29/2025 23:20:00	11.54
03/29/2025 23:15:00	11.54
03/29/2025 23:10:00	11.54
03/29/2025 23:05:00	11.54
03/29/2025 23:00:00	11.54
03/29/2025 22:55:00	11.54
03/29/2025 22:50:00	11.54
03/29/2025 22:45:00	11.54
03/29/2025 22:40:00	11.54
03/29/2025 22:35:00	11.54
03/29/2025 22:30:00	11.54
03/29/2025 22:25:00	11.54
03/29/2025 22:20:00	11.54
03/29/2025 22:15:00	11.54
03/29/2025 22:10:00	11.54
03/29/2025 22:05:00	11.54
03/29/2025 22:00:00	11.54
03/29/2025 21:55:00	11.54
03/29/2025 21:50:00	11.54
03/29/2025 21:45:00	11.54
03/29/2025 21:40:00	11.54
03/29/2025 21:35:00	11.54
03/29/2025 21:30:00	11.54
03/29/2025 21:25:00	11.54
03/29/2025 21:20:00	11.54
03/29/2025 21:15:00	11.54
03/29/2025 21:10:00	11.54
03/29/2025 21:05:00	11.54
03/29/2025 21:00:00	11.54
03/29/2025 20:55:00	11.54
03/29/2025 20:50:00	11.54
03/29/2025 20:45:00	11.54
03/29/2025 20:40:00	11.54
03/29/2025 20:35:00	11.54
03/29/2025 20:30:00	11.54
03/29/2025 20:25:00	11.54
03/29/2025 20:20:00	11.54
03/29/2025 20:15:00	11.54
03/29/2025 20:10:00	11.54
03/29/2025 20:05:00	11.54
03/29/2025 20:00:00	11.54
03/29/2025 19:55:00	11.54
03/29/2025 19:50:00	11.54
03/29/2025 19:45:00	11.54
03/29/2025 19:40:00	11.54
03/29/2025 19:35:00	11.54
03/29/2025 19:30:00	11.54
03/29/2025 19:25:00	11.54
03/29/2025 19:20:00	11.54
03/29/2025 19:15:00	11.54
03/29/2025 19:10:00	11.54
03/29/2025 19:05:00	11.54
03/29/2025 19:00:00	11.54
03/29/2025 18:55:00	11.54
03/29/2025 18:50:00	11.54
03/29/2025 18:45:00	11.54
03/29/2025 18:40:00	11.54
03/29/2025 18:35:00	11.54
03/29/2025 18:30:00	11.54
03/29/2025 18:25:00	11.54
03/29/2025 18:20:00	11.54
03/29/2025 18:15:00	11.54
03/29/2025 18:10:00	11.54
03/29/2025 18:05:00	11.54
03/29/2025 18:00:00	11.54
03/29/2025 17:55:00	11.54
03/29/2025 17:50:00	11.54
03/29/2025 17:45:00	11.54
03/29/2025 17:40:00	11.54
03/29/2025 17:35:00	11.54
03/29/2025 17:30:00	11.54
03/29/2025 17:25:00	11.54
03/29/2025 17:20:00	11.54
03/29/2025 17:15:00	11.54
03/29/2025 17:10:00	11.54
03/29/2025 17:05:00	11.54
03/29/2025 17:00:00	11.54
03/29/2025 16:55:00	11.54
03/29/2025 16:50:00	11.54
03/29/2025 16:45:00	11.54
03/29/2025 16:40:00	11.54
03/29/2025 16:35:00	11.54
03/29/2025 16:30:00	11.54
03/29/2025 16:25:00	11.54
03/29/2025 16:20:00	11.54
03/29/2025 16:15:00	11.54
03/29/2025 16:10:00	11.54
03/29/2025 16:05:00	11.54
03/29/2025 16:00:00	11.54
03/29/2025 15:55:00	11.54
03/29/2025 15:50:00	11.54
03/29/2025 15:45:00	11.54
03/29/2025 15:40:00	11.54
03/29/2025 15:35:00	11.54
03/29/2025 15:30:00	11.54
03/29/2025 15:25:00	11.54
03/29/2025 15:20:00	11.54
03/29/2025 15:15:00	11.54
03/29/2025 15:10:00	11.54
03/29/2025 15:05:00	11.54
03/29/2025 15:00:00	11.54
03/29/2025 14:55:00	11.54
03/29/2025 14:50:00	11.54
03/29/2025 14:45:00	11.54
03/29/2025 14:40:00	11.54
03/29/2025 14:35:00	11.54
03/29/2025 14:30:00	11.54
03/29/2025 14:25:00	11.54
03/29/2025 14:20:00	11.54
03/29/2025 14:15:00	11.54
03/29/2025 14:10:00	11.54
03/29/2025 14:05:00	11.54
03/29/2025 14:00:00	11.54
03/29/2025 13:55:00	11.54
03/29/2025 13:50:00	11.54
03/29/2025 13:45:00	11.54
03/29/2025 13:40:00	11.54
03/29/2025 13:35:00	11.54
03/29/2025 13:30:00	11.54
03/29/2025 13:25:00	11.54
03/29/2025 13:20:00	11.54
03/29/2025 13:15:00	11.54
03/29/2025 13:10:00	11.54
03/29/2025 13:05:00	11.54
03/29/2025 13:00:00	11.54
03/29/2025 12:55:00	11.54
03/29/2025 12:50:00	11.54
03/29/2025 12:45:00	11.54
03/29/2025 12:40:00	11.54
03/29/2025 12:35:00	11.54
03/29/2025 12:30:00	11.54
03/29/2025 12:25:00	11.54
03/29/2025 12:20:00	11.54
03/29/2025 12:15:00	11.54
03/29/2025 12:10:00	11.54
03/29/2025 12:05:00	11.54
03/29/2025 12:00:00	11.54
03/29/2025 11:55:00	11.54
03/29/2025 11:50:00	11.54
03/29/2025 11:45:00	11.54
03/29/2025 11:40:00	11.54
03/29/2025 11:35:00	11.54
03/29/2025 11:30:00	11.54
03/29/2025 11:25:00	11.54
03/29/2025 11:20:00	11.54
03/29/2025 11:15:00	11.54
03/29/2025 11:10:00	11.54
03/29/2025 11:05:00	11.54
03/29/2025 11:00:00	11.54
03/29/2025 10:55:00	11.54
03/29/2025 10:50:00	11.54
03/29/2025 10:45:00	11.54
03/29/2025 10:40:00	11.54
03/29/2025 10:35:00	11.54
03/29/2025 10:30:00	11.54
03/29/2025 10:25:00	11.54
03/29/2025 10:20:00	11.54
03/29/2025 10:15:00	11.54
03/29/2025 10:10:00	11.54
03/29/2025 10:05:00	11.54
03/29/2025 10:00:00	11.54
03/29/2025 09:55:00	11.54
03/29/2025 09:50:00	11.54
03/29/2025 09:45:00	11.54
03/29/2025 09:40:00	11.54
03/29/2025 09:35:00	11.54
03/29/2025 09:30:00	11.54
03/29/2025 09:25:00	11.54
03/29/2025 09:20:00	11.54
03/29/2025 09:15:00	11.54
03/29/2025 09:10:00	11.54
03/29/2025 09:05:00	11.54
03/29/2025 09:00:00	11.54
03/29/2025 08:55:00	11.54
03/29/2025 08:50:00	11.54
03/29/2025 08:45:00	11.54
03/29/2025 08:40:00	11.54
03/29/2025 08:35:00	11.54
03/29/2025 08:30:00	11.54
03/29/2025 08:25:00	11.54
03/29/2025 08:20:00	11.54
03/29/2025 08:15:00	11.54
03/29/2025 08:10:00	11.54
03/29/2025 08:05:00	11.54
03/29/2025 08:00:00	11.54
03/29/2025 07:55:00	11.54
03/29/2025 07:50:00	11.54
03/29/2025 07:45:00	11.54
03/29/2025 07:40:00	11.54
03/29/2025 07:35:00	11.54
03/29/2025 07:30:00	11.54
03/29/2025 07:25:00	11.54
03/29/2025 07:20:00	11.54
03/29/2025 07:15:00	11.54
03/29/2025 07:10:00	11.54
03/29/2025 07:05:00	11.54
03/29/2025 07:00:00	11.54
03/29/2025 06:55:00	11.54
03/29/2025 06:50:00	11.54
03/29/2025 06:45:00	11.54
03/29/2025 06:40:00	11.54
03/29/2025 06:35:00	11.54
03/29/2025 06:30:00	11.54
03/29/2025 06:25:00	11.54
03/29/2025 06:20:00	11.54
03/29/2025 06:15:00	11.54
03/29/2025 06:10:00	11.54
03/29/2025 06:05:00	11.54
03/29/2025 06:00:00	11.54
03/29/2025 05:55:00	11.54
03/29/2025 05:50:00	11.54
03/29/2025 05:45:00	11.54
03/29/2025 05:40:00	11.54
03/29/2025 05:35:00	11.54
03/29/2025 05:30:00	11.54
03/29/2025 05:25:00	11.54
03/29/2025 05:20:00	11.54
03/29/2025 05:15:00	11.54
03/29/2025 05:10:00	11.54
03/29/2025 05:05:00	11.54
03/29/2025 05:00:00	11.54
03/29/2025 04:55:00	11.54
03/29/2025 04:50:00	11.54
03/29/2025 04:45:00	11.54
03/29/2025 04:40:00	11.54
03/29/2025 04:35:00	11.54
03/29/2025 04:30:00	11.54
03/29/2025 04:25:00	11.54
03/29/2025 04:20:00	11.54
03/29/2025 04:15:00	11.54
03/29/2025 04:10:00	11.54
03/29/2025 04:05:00	11.54
03/29/2025 04:00:00	11.54
03/29/2025 03:55:00	11.54
03/29/2025 03:50:00	11.54
03/29/2025 03:45:00	11.54
03/29/2025 03:40:00	11.54
03/29/2025 03:35:00	11.54
03/29/2025 03:30:00	11.54
03/29/2025 03:25:00	11.54
03/29/2025 03:20:00	11.54
03/29/2025 03:15:00	11.54
03/29/2025 03:10:00	11.54
03/29/2025 03:05:00	11.54
03/29/2025 03:00:00	11.54
03/29/2025 02:55:00	11.54
03/29/2025 02:50:00	11.54
03/29/2025 02:45:00	11.54
03/29/2025 02:40:00	11.54
03/29/2025 02:35:00	11.54
03/29/2025 02:30:00	11.54
03/29/2025 02:25:00	11.54
03/29/2025 02:20:00	11.54
03/29/2025 02:15:00	11.54
03/29/2025 02:10:00	11.54
03/29/2025 02:05:00	11.54
03/29/2025 02:00:00	11.54
03/29/2025 01:55:00	11.54
03/29/2025 01:50:00	11.54
03/29/2025 01:45:00	11.54
03/29/2025 01:40:00	11.54
03/29/2025 01:35:00	11.54
03/29/2025 01:30:00	11.54
03/29/2025 01:25:00	11.54
03/29/2025 01:20:00	11.54
03/29/2025 01:15:00	11.54
03/29/2025 01:10:00	11.54
03/29/2025 01:05:00	11.54
03/29/2025 01:00:00	11.54
03/29/2025 00:55:00	11.54
03/29/2025 00:50:00	11.54
03/29/2025 00:45:00	11.54
03/29/2025 00:40:00	11.54
03/29/2025 00:35:00	11.54
03/29/2025 00:30:00	11.54
03/29/2025 00:25:00	11.54
03/29/2025 00:20:00	11.54
03/29/2025 00:15:00	11.54
03/29/2025 00:10:00	11.54
03/29/2025 00:05:00	11.54
03/29/2025 00:00:00	11.54
03/28/2025 23:55:00	11.54
03/28/2025 23:50:00	11.54
03/28/2025 23:45:00	11.54
03/28/2025 23:40:00	11.54
03/28/2025 23:35:00	11.54
03/28/2025 23:30:00	11.54
03/28/2025 23:25:00	11.54
03/28/2025 23:20:00	11.54
03/28/2025 23:15:00	11.54
03/28/2025 23:10:00	11.54
03/28/2025 23:05:00	11.54
03/28/2025 23:00:00	11.54
03/28/2025 22:55:00	11.54
03/28/2025 22:50:00	11.54
03/28/2025 22:45:00	11.54
03/28/2025 22:40:00	11.54
03/28/2025 22:35:00	11.54
03/28/2025 22:30:00	11.54
03/28/2025 22:25:00	11.54
03/28/2025 22:20:00	11.54
03/28/2025 22:15:00	11.54
03/28/2025 22:10:00	11.54
03/28/2025 22:05:00	11.54
03/28/2025 22:00:00	11.54
03/28/2025 21:55:00	11.54
03/28/2025 21:50:00	11.54
03/28/2025 21:45:00	11.54
03/28/2025 21:40:00	11.54
03/28/2025 21:35:00	11.54
03/28/2025 21:30:00	11.54
03/28/2025 21:25:00	11.54
03/28/2025 21:20:00	11.54
03/28/2025 21:15:00	11.54
03/28/2025 21:10:00	11.54
03/28/2025 21:05:00	11.54
03/28/2025 21:00:00	11.54
03/28/2025 20:55:00	11.54
03/28/2025 20:50:00	11.54
03/28/2025 20:45:00	11.54
03/28/2025 20:40:00	11.54
03/28/2025 20:35:00	11.54
03/28/2025 20:30:00	11.54
03/28/2025 20:25:00	11.54
03/28/2025 20:20:00	11.54
03/28/2025 20:15:00	11.54
03/28/2025 20:10:00	11.54
03/28/2025 20:05:00	11.54
03/28/2025 20:00:00	11.54
03/28/2025 19:55:00	11.54
03/28/2025 19:50:00	11.54
03/28/2025 19:45:00	11.54
03/28/2025 19:40:00	11.54
03/28/2025 19:35:00	11.54
03/28/2025 19:30:00	11.54
03/28/2025 19:25:00	11.54
03/28/2025 19:20:00	11.54
03/28/2025 19:15:00	11.54
03/28/2025 19:10:00	11.54
03/28/2025 19:05:00	11.54
03/28/2025 19:00:00	11.54
03/28/2025 18:55:00	11.54
03/28/2025 18:50:00	11.54
03/28/2025 18:45:00	11.54
03/28/2025 18:40:00	11.54
03/28/2025 18:35:00	11.54
03/28/2025 18:30:00	11.54
03/28/2025 18:25:00	11.54
03/28/2025 18:20:00	11.54
03/28/2025 18:15:00	11.54
03/28/2025 18:10:00	11.54
03/28/2025 18:05:00	11.54
03/28/2025 18:00:00	11.54
03/28/2025 17:55:00	11.54
03/28/2025 17:50:00	11.54
03/28/2025 17:45:00	11.54
03/28/2025 17:40:00	11.54
03/28/2025 17:35:00	11.54
03/28/2025 17:30:00	11.54
03/28/2025 17:25:00	11.54
03/28/2025 17:20:00	11.54
03/28/2025 17:15:00	11.54
03/28/2025 17:10:00	11.54
03/28/2025 17:05:00	11.54
03/28/2025 17:00:00	11.54
03/28/2025 16:55:00	11.54
03/28/2025 16:50:00	11.54
03/28/2025 16:45:00	11.54
03/28/2025 16:40:00	11.54
03/28/2025 16:35:00	11.54
03/28/2025 16:30:00	11.54
03/28/2025 16:25:00	11.54
03/28/2025 16:20:00	11.54
03/28/2025 16:15:00	11.54
03/28/2025 16:10:00	11.54
03/28/2025 16:05:00	11.54
03/28/2025 16:00:00	11.54
03/28/2025 15:55:00	11.54
03/28/2025 15:50:00	11.54
03/28/2025 15:45:00	11.54
03/28/2025 15:40:00	11.54
03/28/2025 15:35:00	11.54
03/28/2025 15:30:00	11.54
03/28/2025 15:25:00	11.54
03/28/2025 15:20:00	11.54
03/28/2025 15:15:00	11.54
03/28/2025 15:10:00	11.54
03/28/2025 15:05:00	11.54
03/28/2025 15:00:00	11.54
03/28/2025 14:55:00	11.54
03/28/2025 14:50:00	11.54
03/28/2025 14:45:00	11.54
03/28/2025 14:40:00	11.54
03/28/2025 14:35:00	11.54
03/28/2025 14:30:00	11.54
03/28/2025 14:25:00	11.54
03/28/2025 14:20:00	11.54
03/28/2025 14:15:00	11.54
03/28/2025 14:10:00	11.54
03/28/2025 14:05:00	11.54
03/28/2025 14:00:00	11.54
03/28/2025 13:55:00	11.54
03/28/2025 13:50:00	11.54
03/28/2025 13:45:00	11.54
03/28/2025 13:40:00	11.54
03/28/2025 13:35:00	11.54
03/28/2025 13:30:00	11.54
03/28/2025 13:25:00	11.54
03/28/2025 13:20:00	11.54
03/28/2025 13:15:00	11.54
03/28/2025 13:10:00	11.54
03/28/2025 13:05:00	11.54
03/28/2025 13:00:00	11.54
03/28/2025 12:55:00	11.54
03/28/2025 12:50:00	11.54
03/28/2025 12:45:00	11.54
03/28/2025 12:40:00	11.54
03/28/2025 12:35:00	11.54
03/28/2025 12:30:00	11.54
03/28/2025 12:25:00	11.54
03/28/2025 12:20:00	11.54
03/28/2025 12:15:00	11.54
03/28/2025 12:10:00	11.54
03/28/2025 12:05:00	11.54
03/28/2025 12:00:00	11.54
03/28/2025 11:55:00	11.54
03/28/2025 11:50:00	11.54
03/28/2025 11:45:00	11.54
03/28/2025 11:40:00	11.54
03/28/2025 11:35:00	11.54
03/28/2025 11:30:00	11.54
03/28/2025 11:25:00	11.54
03/28/2025 11:20:00	11.54
03/28/2025 11:15:00	11.54
03/28/2025 11:10:00	11.54
03/28/2025 11:05:00	11.54
03/28/2025 11:00:00	11.54
03/28/2025 10:55:00	11.54
03/28/2025 10:50:00	11.54
03/28/2025 10:45:00	11.54
03/28/2025 10:40:00	11.54
03/28/2025 10:35:00	11.54
03/28/2025 10:30:00	11.54
03/28/2025 10:25:00	11.54
03/28/2025 10:20:00	11.54
03/28/2025 10:15:00	11.54
03/28/2025 10:10:00	11.54
03/28/2025 10:05:00	11.54
03/28/2025 10:00:00	11.54
03/28/2025 09:55:00	11.54
03/28/2025 09:50:00	11.54
03/28/2025 09:45:00	11.54
03/28/2025 09:40:00	11.54
03/28/2025 09:35:00	11.54
03/28/2025 09:30:00	11.54
03/28/2025 09:25:00	11.54
03/28/2025 09:20:00	11.54
03/28/2025 09:15:00	11.54
03/28/2025 09:10:00	11.54
03/28/2025 09:05:00	11.54
03/28/2025 09:00:00	11.54
03/28/2025 08:55:00	11.54
03/28/2025 08:50:00	11.54
03/28/2025 08:45:00	11.54
03/28/2025 08:40:00	11.54
03/28/2025 08:35:00	11.54
03/28/2025 08:30:00	11.54
03/28/2025 08:25:00	11.54
03/28/2025 08:20:00	11.54
03/28/2025 08:15:00	11.54
03/28/2025 08:10:00	11.54
03/28/2025 08:05:00	11.54
03/28/2025 08:00:00	11.54
03/28/2025 07:55:00	11.54
03/28/2025 07:50:00	11.54
03/28/2025 07:45:00	11.54
03/28/2025 07:40:00	11.54
03/28/2025 07:35:00	11.54
03/28/2025 07:30:00	11.54
03/28/2025 07:25:00	11.54
03/28/2025 07:20:00	11.54
03/28/2025 07:15:00	11.54
03/28/2025 07:10:00	11.54
03/28/2025 07:05:00	11.54
03/28/2025 07:00:00	11.54
03/28/2025 06:55:00	11.54
03/28/2025 06:50:00	11.54
03/28/2025 06:45:00	11.54
03/28/2025 06:40:00	11.54
03/28/2025 06:35:00	11.54
03/28/2025 06:30:00	11.54
03/28/2025 06:25:00	11.54
03/28/2025 06:20:00	11.54
03/28/2025 06:15:00	11.54
03/28/2025 06:10:00	11.54
03/28/2025 06:05:00	11.54
03/28/2025 06:00:00	11.54
03/28/2025 05:55:00	11.54
03/28/2025 05:50:00	11.54
03/28/2025 05:45:00	11.54
03/28/2025 05:40:00	11.54
03/28/2025 05:35:00	11.54
03/28/2025 05:30:00	11.54
03/28/2025 05:25:00	11.54
03/28/2025 05:20:00	11.54
03/28/2025 05:15:00	11.54
03/28/2025 05:10:00	11.54
03/28/2025 05:05:00	11.54
03/28/2025 05:00:00	11.54
03/28/2025 04:55:00	11.54
03/28/2025 04:50:00	11.54
03/28/2025 04:45:00	11.54
03/28/2025 04:40:00	11.54
03/28/2025 04:35:00	11.54
03/28/2025 04:30:00	11.54
03/28/2025 04:25:00	11.54
03/28/2025 04:20:00	11.54
03/28/2025 04:15:00	11.54
03/28/2025 04:10:00	11.54
03/28/2025 04:05:00	11.54
03/28/2025 04:00:00	11.54
03/28/2025 03:55:00	11.54
03/28/2025 03:50:00	11.54
03/28/2025 03:45:00	11.54
03/28/2025 03:40:00	11.54
03/28/2025 03:35:00	11.54
03/28/2025 03:30:00	11.54
03/28/2025 03:25:00	11.54
03/28/2025 03:20:00	11.54
03/28/2025 03:15:00	11.54
03/28/2025 03:10:00	11.54
03/28/2025 03:05:00	11.54
03/28/2025 03:00:00	11.54
03/28/2025 02:55:00	11.54
03/28/2025 02:50:00	11.54
03/28/2025 02:45:00	11.54
03/28/2025 02:40:00	11.54
03/28/2025 02:35:00	11.54
03/28/2025 02:30:00	11.54
03/28/2025 02:25:00	11.54
03/28/2025 02:20:00	11.54
03/28/2025 02:15:00	11.54
03/28/2025 02:10:00	11.54
03/28/2025 02:05:00	11.54
03/28/2025 02:00:00	11.54
03/28/2025 01:55:00	11.54
03/28/2025 01:50:00	11.54
03/28/2025 01:45:00	11.54
03/28/2025 01:40:00	11.54
03/28/2025 01:35:00	11.54
03/28/2025 01:30:00	11.54
03/28/2025 01:25:00	11.54
03/28/2025 01:20:00	11.54
03/28/2025 01:15:00	11.54
03/28/2025 01:10:00	11.54
03/28/2025 01:05:00	11.54
03/28/2025 01:00:00	11.54
03/28/2025 00:55:00	11.54
03/28/2025 00:50:00	11.54
03/28/2025 00:45:00	11.54
03/28/2025 00:40:00	11.54
03/28/2025 00:35:00	11.54
03/28/2025 00:30:00	11.54
03/28/2025 00:25:00	11.54
03/28/2025 00:20:00	11.54
03/28/2025 00:15:00	11.54
03/28/2025 00:10:00	11.54
03/28/2025 00:05:00	11.54
03/28/2025 00:00:00	11.54
03/27/2025 23:55:00	11.54
03/27/2025 23:50:00	11.54
03/27/2025 23:45:00	11.54
03/27/2025 23:40:00	11.54
03/27/2025 23:35:00	11.54
03/27/2025 23:30:00	11.54
03/27/2025 23:25:00	11.54
03/27/2025 23:20:00	11.54
03/27/2025 23:15:00	11.54
03/27/2025 23:10:00	11.54
03/27/2025 23:05:00	11.54
03/27/2025 23:00:00	11.54
03/27/2025 22:55:00	11.54
03/27/2025 22:50:00	11.54
03/27/2025 22:45:00	11.54
03/27/2025 22:40:00	11.54
03/27/2025 22:35:00	11.54
03/27/2025 22:30:00	11.54
03/27/2025 22:25:00	11.54
03/27/2025 22:20:00	11.54
03/27/2025 22:15:00	11.54
03/27/2025 22:10:00	11.54
03/27/2025 22:05:00	11.54
03/27/2025 22:00:00	11.54
03/27/2025 21:55:00	11.54
03/27/2025 21:50:00	11.54
03/27/2025 21:45:00	11.54
03/27/2025 21:40:00	11.54
03/27/2025 21:35:00	11.54
03/27/2025 21:30:00	11.54
03/27/2025 21:25:00	11.54
03/27/2025 21:20:00	11.54
03/27/2025 21:15:00	11.54
03/27/2025 21:10:00	11.54
03/27/2025 21:05:00	11.54
03/27/2025 21:00:00	11.54
03/27/2025 20:55:00	11.54
03/27/2025 20:50:00	11.54
03/27/2025 20:45:00	11.54
03/27/2025 20:40:00	11.54
03/27/2025 20:35:00	11.54
03/27/2025 20:30:00	11.54
03/27/2025 20:25:00	11.54
03/27/2025 20:20:00	11.54
03/27/2025 20:15:00	11.54
03/27/2025 20:10:00	11.54
03/27/2025 20:05:00	11.54
03/27/2025 20:00:00	11.54
03/27/2025 19:55:00	11.54
03/27/2025 19:50:00	11.54
03/27/2025 19:45:00	11.54
03/27/2025 19:40:00	11.54
03/27/2025 19:35:00	11.54
03/27/2025 19:30:00	11.54
03/27/2025 19:25:00	11.54
03/27/2025 19:20:00	11.54
03/27/2025 19:15:00	11.54
03/27/2025 19:10:00	11.54
03/27/2025 19:05:00	11.54
03/27/2025 19:00:00	11.54
03/27/2025 18:55:00	11.54
03/27/2025 18:50:00	11.54
03/27/2025 18:45:00	11.54
03/27/2025 18:40:00	11.54
03/27/2025 18:35:00	11.54
03/27/2025 18:30:00	11.54
03/27/2025 18:25:00	11.54
03/27/2025 18:20:00	11.54
03/27/2025 18:15:00	11.54
03/27/2025 18:10:00	11.54
03/27/2025 18:05:00	11.54
03/27/2025 18:00:00	11.54
03/27/2025 17:55:00	11.54
03/27/2025 17:50:00	11.54
03/27/2025 17:45:00	11.54
03/27/2025 17:40:00	11.54
03/27/2025 17:35:00	11.54
03/27/2025 17:30:00	11.54
03/27/2025 17:25:00	11.54
03/27/2025 17:20:00	11.54
03/27/2025 17:15:00	11.54
03/27/2025 17:10:00	11.54
03/27/2025 17:05:00	11.54
03/27/2025 17:00:00	11.54
03/27/2025 16:55:00	11.54
03/27/2025 16:50:00	11.54
03/27/2025 16:45:00	11.54
03/27/2025 16:40:00	11.54
03/27/2025 16:35:00	11.54
03/27/2025 16:30:00	11.54
03/27/2025 16:25:00	11.54
03/27/2025 16:20:00	11.54
03/27/2025 16:15:00	11.54
03/27/2025 16:10:00	11.54
03/27/2025 16:05:00	11.54
03/27/2025 16:00:00	11.54
03/27/2025 15:55:00	11.54
03/27/2025 15:50:00	11.54
03/27/2025 15:45:00	11.54
03/27/2025 15:40:00	11.54
03/27/2025 15:35:00	11.54
03/27/2025 15:30:00	11.54
03/27/2025 15:25:00	11.54
03/27/2025 15:20:00	11.54
03/27/2025 15:15:00	11.54
03/27/2025 15:10:00	11.54
03/27/2025 15:05:00	11.54
03/27/2025 15:00:00	11.54
03/27/2025 14:55:00	11.54
03/27/2025 14:50:00	11.54
03/27/2025 14:45:00	11.54
03/27/2025 14:40:00	11.54
03/27/2025 14:35:00	11.54
03/27/2025 14:30:00	11.54
03/27/2025 14:25:00	11.54
03/27/2025 14:20:00	11.54
03/27/2025 14:15:00	11.54
03/27/2025 14:10:00	11.54
03/27/2025 14:05:00	11.54
03/27/2025 14:00:00	11.54
03/27/2025 13:55:00	11.54
03/27/2025 13:50:00	11.54
03/27/2025 13:45:00	11.54
03/27/2025 13:40:00	11.54
03/27/2025 13:35:00	11.54
03/27/2025 13:30:00	11.54
03/27/2025 13:25:00	11.54
03/27/2025 13:20:00	11.54
03/27/2025 13:15:00	11.54
03/27/2025 13:10:00	11.54
03/27/2025 13:05:00	11.54
03/27/2025 13:00:00	11.54
03/27/2025 12:55:00	11.54
03/27/2025 12:50:00	11.54
03/27/2025 12:45:00	11.54
03/27/2025 12:40:00	11.54
03/27/2025 12:35:00	11.54
03/27/2025 12:30:00	11.54
03/27/2025 12:25:00	11.54
03/27/2025 12:20:00	11.54
03/27/2025 12:15:00	11.54
03/27/2025 12:10:00	11.54
03/27/2025 12:05:00	11.54
03/27/2025 12:00:00	11.54
03/27/2025 11:55:00	11.54
03/27/2025 11:50:00	11.54
03/27/2025 11:45:00	11.54
03/27/2025 11:40:00	11.54
03/27/2025 11:35:00	11.54
03/27/2025 11:30:00	11.54
03/27/2025 11:25:00	11.54
03/27/2025 11:20:00	11.54
03/27/2025 11:15:00	11.54
03/27/2025 11:10:00	11.54
03/27/2025 11:05:00	11.54
03/27/2025 11:00:00	11.54
03/27/2025 10:55:00	11.54
03/27/2025 10:50:00	11.54
03/27/2025 10:45:00	11.54
03/27/2025 10:40:00	11.54
03/27/2025 10:35:00	11.54
03/27/2025 10:30:00	11.54
03/27/2025 10:25:00	11.54
03/27/2025 10:20:00	11.54
03/27/2025 10:15:00	11.54
03/27/2025 10:10:00	11.54
03/27/2025 10:05:00	11.54
03/27/2025 10:00:00	11.54
03/27/2025 09:55:00	11.54
03/27/2025 09:50:00	11.54
03/27/2025 09:45:00	11.54
03/27/2025 09:40:00	11.54
03/27/2025 09:35:00	11.54
03/27/2025 09:30:00	11.54
03/27/2025 09:25:00	11.54
03/27/2025 09:20:00	11.54
03/27/2025 09:15:00	11.54
03/27/2025 09:10:00	11.54
03/27/2025 09:05:00	11.54
03/27/2025 09:00:00	11.54
03/27/2025 08:55:00	11.54
03/27/2025 08:50:00	11.54
03/27/2025 08:45:00	11.54
03/27/2025 08:40:00	11.54
03/27/2025 08:35:00	11.54
03/27/2025 08:30:00	11.54
03/27/2025 08:25:00	11.54
03/27/2025 08:20:00	11.54
03/27/2025 08:15:00	11.54
03/27/2025 08:10:00	11.54
03/27/2025 08:05:00	11.54
03/27/2025 08:00:00	11.54
03/27/2025 07:55:00	11.54
03/27/2025 07:50:00	11.54
03/27/2025 07:45:00	11.54
03/27/2025 07:40:00	11.54
03/27/2025 07:35:00	11.54
03/27/2025 07:30:00	11.54
03/27/2025 07:25:00	11.54
03/27/2025 07:20:00	11.54
03/27/2025 07:15:00	11.54
03/27/2025 07:10:00	11.54
03/27/2025 07:05:00	11.54
03/27/2025 07:00:00	11.54
03/27/2025 06:55:00	11.54
03/27/2025 06:50:00	11.54
03/27/2025 06:45:00	11.54
03/27/2025 06:40:00	11.54
03/27/2025 06:35:00	11.54
03/27/2025 06:30:00	11.54
03/27/2025 06:25:00	11.54
03/27/2025 06:20:00	11.54
03/27/2025 06:15:00	11.54
03/27/2025 06:10:00	11.54
03/27/2025 06:05:00	11.54
03/27/2025 06:00:00	11.54
03/27/2025 05:55:00	11.54
03/27/2025 05:50:00	11.54
03/27/2025 05:45:00	11.54
03/27/2025 05:40:00	11.54
03/27/2025 05:35:00	11.54
03/27/2025 05:30:00	11.54
03/27/2025 05:25:00	11.54
03/27/2025 05:20:00	11.54
03/27/2025 05:15:00	11.54
03/27/2025 05:10:00	11.54
03/27/2025 05:05:00	11.54
03/27/2025 05:00:00	11.54
03/27/2025 04:55:00	11.54
03/27/2025 04:50:00	11.54
03/27/2025 04:45:00	11.54
03/27/2025 04:40:00	11.54
03/27/2025 04:35:00	11.54
03/27/2025 04:30:00	11.54
03/27/2025 04:25:00	11.54
03/27/2025 04:20:00	11.54
03/27/2025 04:15:00	11.54
03/27/2025 04:10:00	11.54
03/27/2025 04:05:00	11.54
03/27/2025 04:00:00	11.54
03/27/2025 03:55:00	11.54
03/27/2025 03:50:00	11.54
03/27/2025 03:45:00	11.54
03/27/2025 03:40:00	11.54
03/27/2025 03:35:00	11.54
03/27/2025 03:30:00	11.54
03/27/2025 03:25:00	11.54
03/27/2025 03:20:00	11.54
03/27/2025 03:15:00	11.54
03/27/2025 03:10:00	11.54
03/27/2025 03:05:00	11.54
03/27/2025 03:00:00	11.54
03/27/2025 02:55:00	11.54
03/27/2025 02:50:00	11.54
03/27/2025 02:45:00	11.54
03/27/2025 02:40:00	11.54
03/27/2025 02:35:00	11.54
03/27/2025 02:30:00	11.54
03/27/2025 02:25:00	11.54
03/27/2025 02:20:00	11.54
03/27/2025 02:15:00	11.54
03/27/2025 02:10:00	11.54
03/27/2025 02:05:00	11.54
03/27/2025 02:00:00	11.54
03/27/2025 01:55:00	11.54
03/27/2025 01:50:00	11.54
03/27/2025 01:45:00	11.54
03/27/2025 01:40:00	11.54
03/27/2025 01:35:00	11.54
03/27/2025 01:30:00	11.54
03/27/2025 01:25:00	11.54
03/27/2025 01:20:00	11.54
03/27/2025 01:15:00	11.54
03/27/2025 01:10:00	11.54
03/27/2025 01:05:00	11.54
03/27/2025 01:00:00	11.54
03/27/2025 00:55:00	11.54
03/27/2025 00:50:00	11.54
03/27/2025 00:45:00	11.54
03/27/2025 00:40:00	11.54
03/27/2025 00:35:00	11.54
03/27/2025 00:30:00	11.54
03/27/2025 00:25:00	11.54
03/27/2025 00:20:00	11.54
03/27/2025 00:15:00	11.54
03/27/2025 00:10:00	11.54
03/27/2025 00:05:00	11.54
03/27/2025 00:00:00	11.54
03/26/2025 23:55:00	11.54
03/26/2025 23:50:00	11.54
03/26/2025 23:45:00	11.54
03/26/2025 23:40:00	11.54
03/26/2025 23:35:00	11.54
03/26/2025 23:30:00	11.54
03/26/2025 23:25:00	11.54
03/26/2025 23:20:00	11.54
03/26/2025 23:15:00	11.54
03/26/2025 23:10:00	11.54
03/26/2025 23:05:00	11.54
03/26/2025 23:00:00	11.54
03/26/2025 22:55:00	11.54
03/26/2025 22:50:00	11.54
03/26/2025 22:45:00	11.54
03/26/2025 22:40:00	11.54
03/26/2025 22:35:00	11.54
03/26/2025 22:30:00	11.54
03/26/2025 22:25:00	11.54
03/26/2025 22:20:00	11.54
03/26/2025 22:15:00	11.54
03/26/2025 22:10:00	11.54
03/26/2025 22:05:00	11.54
03/26/2025 22:00:00	11.54
03/26/2025 21:55:00	11.54
03/26/2025 21:50:00	11.54
03/26/2025 21:45:00	11.54
03/26/2025 21:40:00	11.54
03/26/2025 21:35:00	11.54
03/26/2025 21:30:00	11.54
03/26/2025 21:25:00	11.54
03/26/2025 21:20:00	11.54
03/26/2025 21:15:00	11.54
03/26/2025 21:10:00	11.54
03/26/2025 21:05:00	11.54
03/26/2025 21:00:00	11.54
03/26/2025 20:55:00	11.54
03/26/2025 20:50:00	11.54
03/26/2025 20:45:00	11.54
03/26/2025 20:40:00	11.54
03/26/2025 20:35:00	11.54
03/26/2025 20:30:00	11.54
03/26/2025 20:25:00	11.54
03/26/2025 20:20:00	11.54
03/26/2025 20:15:00	11.54
03/26/2025 20:10:00	11.54
03/26/2025 20:05:00	11.54
03/26/2025 20:00:00	11.54
03/26/2025 19:55:00	11.54
03/26/2025 19:50:00	11.54
03/26/2025 19:45:00	11.54
03/26/2025 19:40:00	11.54
03/26/2025 19:35:00	11.54
03/26/2025 19:30:00	11.54
03/26/2025 19:25:00	11.54
03/26/2025 19:20:00	11.54
03/26/2025 19:15:00	11.54
03/26/2025 19:10:00	11.54
03/26/2025 19:05:00	11.54
03/26/2025 19:00:00	11.54
03/26/2025 18:55:00	11.54
03/26/2025 18:50:00	11.54
03/26/2025 18:45:00	11.54
03/26/2025 18:40:00	11.54
03/26/2025 18:35:00	11.54
03/26/2025 18:30:00	11.54
03/26/2025 18:25:00	11.54
03/26/2025 18:20:00	11.54
03/26/2025 18:15:00	11.54
03/26/2025 18:10:00	11.54
03/26/2025 18:05:00	11.54
03/26/2025 18:00:00	11.54
03/26/2025 17:55:00	11.54
03/26/2025 17:50:00	11.54
03/26/2025 17:45:00	11.54
03/26/2025 17:40:00	11.54
03/26/2025 17:35:00	11.54
03/26/2025 17:30:00	11.54
03/26/2025 17:25:00	11.54
03/26/2025 17:20:00	11.54
03/26/2025 17:15:00	11.54
03/26/2025 17:10:00	11.54
03/26/2025 17:05:00	11.54
03/26/2025 17:00:00	11.54
03/26/2025 16:55:00	11.54
03/26/2025 16:50:00	11.54
03/26/2025 16:45:00	11.54
03/26/2025 16:40:00	11.54
03/26/2025 16:35:00	11.54
03/26/2025 16:30:00	11.54
03/26/2025 16:25:00	11.54
03/26/2025 16:20:00	11.54
03/26/2025 16:15:00	11.54
03/26/2025 16:10:00	11.54
03/26/2025 16:05:00	11.54
03/26/2025 16:00:00	11.54
03/26/2025 15:55:00	11.54
03/26/2025 15:50:00	11.54
03/26/2025 15:45:00	11.54
03/26/2025 15:40:00	11.54
03/26/2025 15:35:00	11.54
03/26/2025 15:30:00	11.54
03/26/2025 15:25:00	11.54
03/26/2025 15:20:00	11.54
03/26/2025 15:15:00	11.54
03/26/2025 15:10:00	11.54
03/26/2025 15:05:00	11.54
03/26/2025 15:00:00	11.54
03/26/2025 14:55:00	11.54
03/26/2025 14:50:00	11.54
03/26/2025 14:45:00	11.54
03/26/2025 14:40:00	11.54
03/26/2025 14:35:00	11.54
03/26/2025 14:30:00	11.54
03/26/2025 14:25:00	11.54
03/26/2025 14:20:00	11.54
03/26/2025 14:15:00	11.54
03/26/2025 14:10:00	11.54
03/26/2025 14:05:00	11.54
03/26/2025 14:00:00	11.54
03/26/2025 13:55:00	11.54
03/26/2025 13:50:00	11.54
03/26/2025 13:45:00	11.54
03/26/2025 13:40:00	11.54
03/26/2025 13:35:00	11.54
03/26/2025 13:30:00	11.54
03/26/2025 13:25:00	11.54
03/26/2025 13:20:00	11.54
03/26/2025 13:15:00	11.54
03/26/2025 13:10:00	11.54
03/26/2025 13:05:00	11.54
03/26/2025 13:00:00	11.54
03/26/2025 12:55:00	11.54
03/26/2025 12:50:00	11.54
03/26/2025 12:45:00	11.54
03/26/2025 12:40:00	11.54
03/26/2025 12:35:00	11.54
03/26/2025 12:30:00	11.54
03/26/2025 12:25:00	11.54
03/26/2025 12:20:00	11.54
03/26/2025 12:15:00	11.54
03/26/2025 12:10:00	11.54
03/26/2025 12:05:00	11.54
03/26/2025 12:00:00	11.54
03/26/2025 11:55:00	11.54
03/26/2025 11:50:00	11.54
03/26/2025 11:45:00	11.54
03/26/2025 11:40:00	11.54
03/26/2025 11:35:00	11.54
03/26/2025 11:30:00	11.54
03/26/2025 11:25:00	11.54
03/26/2025 11:20:00	11.54
03/26/2025 11:15:00	11.54
03/26/2025 11:10:00	11.54
03/26/2025 11:05:00	11.54
03/26/2025 11:00:00	11.54
03/26/2025 10:55:00	11.54
03/26/2025 10:50:00	11.54
03/26/2025 10:45:00	11.54
03/26/2025 10:40:00	11.54
03/26/2025 10:35:00	11.54
03/26/2025 10:30:00	11.54
03/26/2025 10:25:00	11.54
03/26/2025 10:20:00	11.54
03/26/2025 10:15:00	11.54
03/26/2025 10:10:00	11.54
03/26/2025 10:05:00	11.54
03/26/2025 10:00:00	11.54
03/26/2025 09:55:00	11.54
03/26/2025 09:50:00	11.54
03/26/2025 09:45:00	11.54
03/26/2025 09:40:00	11.54
03/26/2025 09:35:00	11.54
03/26/2025 09:30:00	11.54
03/26/2025 09:25:00	11.54
03/26/2025 09:20:00	11.54
03/26/2025 09:15:00	11.54
03/26/2025 09:10:00	11.54
03/26/2025 09:05:00	11.54
03/26/2025 09:00:00	11.54
03/26/2025 08:55:00	11.54
03/26/2025 08:50:00	11.54
03/26/2025 08:45:00	11.54
03/26/2025 08:40:00	11.54
03/26/2025 08:35:00	11.54
03/26/2025 08:30:00	11.54
03/26/2025 08:25:00	11.54
03/26/2025 08:20:00	11.54
03/26/2025 08:15:00	11.54
03/26/2025 08:10:00	11.54
03/26/2025 08:05:00	11.54
03/26/2025 08:00:00	11.54
03/26/2025 07:55:00	11.54
03/26/2025 07:50:00	11.54
03/26/2025 07:45:00	11.54
03/26/2025 07:40:00	11.54
03/26/2025 07:35:00	11.54
03/26/2025 07:30:00	11.54
03/26/2025 07:25:00	11.54
03/26/2025 07:20:00	11.54
03/26/2025 07:15:00	11.54
03/26/2025 07:10:00	11.54
03/26/2025 07:05:00	11.54
03/26/2025 07:00:00	11.54
03/26/2025 06:55:00	11.54
03/26/2025 06:50:00	11.54
03/26/2025 06:45:00	11.54
03/26/2025 06:40:00	11.54
03/26/2025 06:35:00	11.54
03/26/2025 06:30:00	11.54
03/26/2025 06:25:00	11.54
03/26/2025 06:20:00	11.54
03/26/2025 06:15:00	11.54
03/26/2025 06:10:00	11.54
03/26/2025 06:05:00	11.54
03/26/2025 06:00:00	11.54
03/26/2025 05:55:00	11.54
03/26/2025 05:50:00	11.54
03/26/2025 05:45:00	11.54
03/26/2025 05:40:00	11.54
03/26/2025 05:35:00	11.54
03/26/2025 05:30:00	11.54
03/26/2025 05:25:00	11.54
03/26/2025 05:20:00	11.54
03/26/2025 05:15:00	11.54
03/26/2025 05:10:00	11.54
03/26/2025 05:05:00	11.54
03/26/2025 05:00:00	11.54
03/26/2025 04:55:00	11.54
03/26/2025 04:50:00	11.54
03/26/2025 04:45:00	11.54
03/26/2025 04:40:00	11.54
03/26/2025 04:35:00	11.54
03/26/2025 04:30:00	11.54
03/26/2025 04:25:00	11.54
03/26/2025 04:20:00	11.54
03/26/2025 04:15:00	11.54
03/26/2025 04:10:00	11.54
03/26/2025 04:05:00	11.54
03/26/2025 04:00:00	11.54
03/26/2025 03:55:00	11.54
03/26/2025 03:50:00	11.54
03/26/2025 03:45:00	11.54
03/26/2025 03:40:00	11.54
03/26/2025 03:35:00	11.54
03/26/2025 03:30:00	11.54
03/26/2025 03:25:00	11.54
03/26/2025 03:20:00	11.54
03/26/2025 03:15:00	11.54
03/26/2025 03:10:00	11.54
03/26/2025 03:05:00	11.54
03/26/2025 03:00:00	11.54
03/26/2025 02:55:00	11.54
03/26/2025 02:50:00	11.54
03/26/2025 02:45:00	11.54
03/26/2025 02:40:00	11.54
03/26/2025 02:35:00	11.54
03/26/2025 02:30:00	11.54
03/26/2025 02:25:00	11.54
03/26/2025 02:20:00	11.54
03/26/2025 02:15:00	11.54
03/26/2025 02:10:00	11.54
03/26/2025 02:05:00	11.54
03/26/2025 02:00:00	11.54
03/26/2025 01:55:00	11.54
03/26/2025 01:50:00	11.54
03/26/2025 01:45:00	11.54
03/26/2025 01:40:00	11.54
03/26/2025 01:35:00	11.54
03/26/2025 01:30:00	11.54
03/26/2025 01:25:00	11.54
03/26/2025 01:20:00	11.54
03/26/2025 01:15:00	11.54
03/26/2025 01:10:00	11.54
03/26/2025 01:05:00	11.54
03/26/2025 01:00:00	11.54
03/26/2025 00:55:00	11.54
03/26/2025 00:50:00	11.54
03/26/2025 00:45:00	11.54
03/26/2025 00:40:00	11.54
03/26/2025 00:35:00	11.54
03/26/2025 00:30:00	11.54
03/26/2025 00:25:00	11.54
03/26/2025 00:20:00	11.54
03/26/2025 00:15:00	11.54
03/26/2025 00:10:00	11.54
03/26/2025 00:05:00	11.54
03/26/2025 00:00:00	11.54
03/25/2025 23:55:00	11.54
03/25/2025 23:50:00	11.54
03/25/2025 23:45:00	11.54
03/25/2025 23:40:00	11.54
03/25/2025 23:35:00	11.54
03/25/2025 23:30:00	11.54
03/25/2025 23:25:00	11.54
03/25/2025 23:20:00	11.54
03/25/2025 23:15:00	11.54
03/25/2025 23:10:00	11.54
03/25/2025 23:05:00	11.54
03/25/2025 23:00:00	11.54
03/25/2025 22:55:00	11.54
03/25/2025 22:50:00	11.54
03/25/2025 22:45:00	11.54
03/25/2025 22:40:00	11.54
03/25/2025 22:35:00	11.54
03/25/2025 22:30:00	11.54
03/25/2025 22:25:00	11.54
03/25/2025 22:20:00	11.54
03/25/2025 22:15:00	11.54
03/25/2025 22:10:00	11.54
03/25/2025 22:05:00	11.54
03/25/2025 22:00:00	11.54
03/25/2025 21:55:00	11.54
03/25/2025 21:50:00	11.54
03/25/2025 21:45:00	11.54
03/25/2025 21:40:00	11.54
03/25/2025 21:35:00	11.54
03/25/2025 21:30:00	11.54
03/25/2025 21:25:00	11.54
03/25/2025 21:20:00	11.54
03/25/2025 21:15:00	11.54
03/25/2025 21:10:00	11.54
03/25/2025 21:05:00	11.54
03/25/2025 21:00:00	11.54
03/25/2025 20:55:00	11.54
03/25/2025 20:50:00	11.54
03/25/2025 20:45:00	11.54
03/25/2025 20:40:00	11.54
03/25/2025 20:35:00	11.54
03/25/2025 20:30:00	11.54
03/25/2025 20:25:00	11.54
03/25/2025 20:20:00	11.54
03/25/2025 20:15:00	11.54
03/25/2025 20:10:00	11.54
03/25/2025 20:05:00	11.54
03/25/2025 20:00:00	11.54
03/25/2025 19:55:00	11.54
03/25/2025 19:50:00	11.54
03/25/2025 19:45:00	11.54
03/25/2025 19:40:00	11.54
03/25/2025 19:35:00	11.54
03/25/2025 19:30:00	11.54
03/25/2025 19:25:00	11.54
03/25/2025 19:20:00	11.54
03/25/2025 19:15:00	11.54
03/25/2025 19:10:00	11.54
03/25/2025 19:05:00	11.54
03/25/2025 19:00:00	11.54
03/25/2025 18:55:00	11.54
03/25/2025 18:50:00	11.54
03/25/2025 18:45:00	11.54
03/25/2025 18:40:00	11.54
03/25/2025 18:35:00	11.54
03/25/2025 18:30:00	11.54
03/25/2025 18:25:00	11.54
03/25/2025 18:20:00	11.54
03/25/2025 18:15:00	11.54
03/25/2025 18:10:00	11.54
03/25/2025 18:05:00	11.54
03/25/2025 18:00:00	11.54
03/25/2025 17:55:00	11.54
03/25/2025 17:50:00	11.54
03/25/2025 17:45:00	11.54
03/25/2025 17:40:00	11.54
03/25/2025 17:35:00	11.54
03/25/2025 17:30:00	11.54
03/25/2025 17:25:00	11.54
03/25/2025 17:20:00	11.54
03/25/2025 17:15:00	11.54
03/25/2025 17:10:00	11.54
03/25/2025 17:05:00	11.54
03/25/2025 17:00:00	11.54
03/25/2025 16:55:00	11.54
03/25/2025 16:50:00	11.54
03/25/2025 16:45:00	11.54
03/25/2025 16:40:00	11.54
03/25/2025 16:35:00	11.54
03/25/2025 16:30:00	11.54
03/25/2025 16:25:00	11.54
03/25/2025 16:20:00	11.54
03/25/2025 16:15:00	11.54
03/25/2025 16:10:00	11.54
03/25/2025 16:05:00	11.54
03/25/2025 16:00:00	11.54
03/25/2025 15:55:00	11.54
03/25/2025 15:50:00	11.54
03/25/2025 15:45:00	11.54
03/25/2025 15:40:00	11.54
03/25/2025 15:35:00	11.54
03/25/2025 15:30:00	11.54
03/25/2025 15:25:00	11.54
03/25/2025 15:20:00	11.54
03/25/2025 15:15:00	11.54
03/25/2025 15:10:00	11.54
03/25/2025 15:05:00	11.54
03/25/2025 15:00:00	11.54
03/25/2025 14:55:00	11.54
03/25/2025 14:50:00	11.54
03/25/2025 14:45:00	11.54
03/25/2025 14:40:00	11.54
03/25/2025 14:35:00	11.54
03/25/2025 14:30:00	11.54
03/25/2025 14:25:00	11.54
03/25/2025 14:20:00	11.54
03/25/2025 14:15:00	11.54
03/25/2025 14:10:00	11.54
03/25/2025 14:05:00	11.54
03/25/2025 14:00:00	11.54
03/25/2025 13:55:00	11.54
03/25/2025 13:50:00	11.54
03/25/2025 13:45:00	11.54
03/25/2025 13:40:00	11.54
03/25/2025 13:35:00	11.54
03/25/2025 13:30:00	11.54
03/25/2025 13:25:00	11.54
03/25/2025 13:20:00	11.54
03/25/2025 13:15:00	11.54
03/25/2025 13:10:00	11.54
03/25/2025 13:05:00	11.54
03/25/2025 13:00:00	11.54
03/25/2025 12:55:00	11.54
03/25/2025 12:50:00	11.54
03/25/2025 12:45:00	11.54
03/25/2025 12:40:00	11.54
03/25/2025 12:35:00	11.54
03/25/2025 12:30:00	11.54
03/25/2025 12:25:00	11.54
03/25/2025 12:20:00	11.54
03/25/2025 12:15:00	11.54
03/25/2025 12:10:00	11.54
03/25/2025 12:05:00	11.54
03/25/2025 12:00:00	11.54
03/25/2025 11:55:00	11.54
03/25/2025 11:50:00	11.54
03/25/2025 11:45:00	11.54
03/25/2025 11:40:00	11.54
03/25/2025 11:35:00	11.54
03/25/2025 11:30:00	11.54
03/25/2025 11:25:00	11.54
03/25/2025 11:20:00	11.54
03/25/2025 11:15:00	11.54
03/25/2025 11:10:00	11.54
03/25/2025 11:05:00	11.54
03/25/2025 11:00:00	11.54
03/25/2025 10:55:00	11.54
03/25/2025 10:50:00	11.54
03/25/2025 10:45:00	11.54
03/25/2025 10:40:00	11.54
03/25/2025 10:35:00	11.54
03/25/2025 10:30:00	11.54
03/25/2025 10:25:00	11.54
03/25/2025 10:20:00	11.54
03/25/2025 10:15:00	11.54
03/25/2025 10:10:00	11.54
03/25/2025 10:05:00	11.54
03/25/2025 10:00:00	11.54
03/25/2025 09:55:00	11.54
03/25/2025 09:50:00	11.54
03/25/2025 09:45:00	11.54
03/25/2025 09:40:00	11.54
03/25/2025 09:35:00	11.54
03/25/2025 09:30:00	11.54
03/25/2025 09:25:00	11.54
03/25/2025 09:20:00	11.54
03/25/2025 09:15:00	11.54
03/25/2025 09:10:00	11.54
03/25/2025 09:05:00	11.54
03/25/2025 09:00:00	11.54
03/25/2025 08:55:00	11.54
03/25/2025 08:50:00	11.54
03/25/2025 08:45:00	11.54
03/25/2025 08:40:00	11.54
03/25/2025 08:35:00	11.54
03/25/2025 08:30:00	11.54
03/25/2025 08:25:00	11.54
03/25/2025 08:20:00	11.54
03/25/2025 08:15:00	11.54
03/25/2025 08:10:00	11.54
03/25/2025 08:05:00	11.54
03/25/2025 08:00:00	11.54
03/25/2025 07:55:00	11.54
03/25/2025 07:50:00	11.54
03/25/2025 07:45:00	11.54
03/25/2025 07:40:00	11.54
03/25/2025 07:35:00	11.54
03/25/2025 07:30:00	11.54
03/25/2025 07:25:00	11.54
03/25/2025 07:20:00	11.54
03/25/2025 07:15:00	11.54
03/25/2025 07:10:00	11.54
03/25/2025 07:05:00	11.54
03/25/2025 07:00:00	11.54
03/25/2025 06:55:00	11.54
03/25/2025 06:50:00	11.54
03/25/2025 06:45:00	11.54
03/25/2025 06:40:00	11.54
03/25/2025 06:35:00	11.54
03/25/2025 06:30:00	11.54
03/25/2025 06:25:00	11.54
03/25/2025 06:20:00	11.54
03/25/2025 06:15:00	11.54
03/25/2025 06:10:00	11.54
03/25/2025 06:05:00	11.54
03/25/2025 06:00:00	11.54
03/25/2025 05:55:00	11.54
03/25/2025 05:50:00	11.54
03/25/2025 05:45:00	11.54
03/25/2025 05:40:00	11.54
03/25/2025 05:35:00	11.54
03/25/2025 05:30:00	11.54
03/25/2025 05:25:00	11.54
03/25/2025 05:20:00	11.54
03/25/2025 05:15:00	11.54
03/25/2025 05:10:00	11.54
03/25/2025 05:05:00	11.54
03/25/2025 05:00:00	11.54
03/25/2025 04:55:00	11.54
03/25/2025 04:50:00	11.54
03/25/2025 04:45:00	11.54
03/25/2025 04:40:00	11.54
03/25/2025 04:35:00	11.54
03/25/2025 04:30:00	11.54
03/25/2025 04:25:00	11.54
03/25/2025 04:20:00	11.54
03/25/2025 04:15:00	11.54
03/25/2025 04:10:00	11.54
03/25/2025 04:05:00	11.54
03/25/2025 04:00:00	11.54
03/25/2025 03:55:00	11.54
03/25/2025 03:50:00	11.54
03/25/2025 03:45:00	11.54
03/25/2025 03:40:00	11.54
03/25/2025 03:35:00	11.54
03/25/2025 03:30:00	11.54
03/25/2025 03:25:00	11.54
03/25/2025 03:20:00	11.54
03/25/2025 03:15:00	11.54
03/25/2025 03:10:00	11.54
03/25/2025 03:05:00	11.54
03/25/2025 03:00:00	11.54
03/25/2025 02:55:00	11.54
03/25/2025 02:50:00	11.54
03/25/2025 02:45:00	11.54
03/25/2025 02:40:00	11.54
03/25/2025 02:35:00	11.54
03/25/2025 02:30:00	11.54
03/25/2025 02:25:00	11.54
03/25/2025 02:20:00	11.54
03/25/2025 02:15:00	11.54
03/25/2025 02:10:00	11.54
03/25/2025 02:05:00	11.54
03/25/2025 02:00:00	11.54
03/25/2025 01:55:00	11.54
03/25/2025 01:50:00	11.54
03/25/2025 01:45:00	11.54
03/25/2025 01:40:00	11.54
03/25/2025 01:35:00	11.54
03/25/2025 01:30:00	11.54
03/25/2025 01:25:00	11.54
03/25/2025 01:20:00	11.54
03/25/2025 01:15:00	11.54
03/25/2025 01:10:00	11.54
03/25/2025 01:05:00	11.54
03/25/2025 01:00:00	11.54
03/25/2025 00:55:00	11.54
03/25/2025 00:50:00	11.54
03/25/2025 00:45:00	11.54
03/25/2025 00:40:00	11.54
03/25/2025 00:35:00	11.54
03/25/2025 00:30:00	11.54
03/25/2025 00:25:00	11.54
03/25/2025 00:20:00	11.54
03/25/2025 00:15:00	11.54
03/25/2025 00:10:00	11.54
03/25/2025 00:05:00	11.54
03/25/2025 00:00:00	11.54
03/24/2025 23:55:00	11.54
03/24/2025 23:50:00	11.54
03/24/2025 23:45:00	11.54
03/24/2025 23:40:00	11.54
03/24/2025 23:35:00	11.54
03/24/2025 23:30:00	11.54
03/24/2025 23:25:00	11.54
03/24/2025 23:20:00	11.54
03/24/2025 23:15:00	11.54
03/24/2025 23:10:00	11.54
03/24/2025 23:05:00	11.54
03/24/2025 23:00:00	11.54
03/24/2025 22:55:00	11.54
03/24/2025 22:50:00	11.54
03/24/2025 22:45:00	11.54
03/24/2025 22:40:00	11.54
03/24/2025 22:35:00	11.54
03/24/2025 22:30:00	11.54
03/24/2025 22:25:00	11.54
03/24/2025 22:20:00	11.54
03/24/2025 22:15:00	11.54
03/24/2025 22:10:00	11.54
03/24/2025 22:05:00	11.54
03/24/2025 22:00:00	11.54
03/24/2025 21:55:00	11.54
03/24/2025 21:50:00	11.54
03/24/2025 21:45:00	11.54
03/24/2025 21:40:00	11.54
03/24/2025 21:35:00	11.54
03/24/2025 21:30:00	11.54
03/24/2025 21:25:00	11.54
03/24/2025 21:20:00	11.54
03/24/2025 21:15:00	11.54
03/24/2025 21:10:00	11.54
03/24/2025 21:05:00	11.54
03/24/2025 21:00:00	11.54
03/24/2025 20:55:00	11.54
03/24/2025 20:50:00	11.54
03/24/2025 20:45:00	11.54
03/24/2025 20:40:00	11.54
03/24/2025 20:35:00	11.54
03/24/2025 20:30:00	11.54
03/24/2025 20:25:00	11.54
03/24/2025 20:20:00	11.54
03/24/2025 20:15:00	11.54
03/24/2025 20:10:00	11.54
03/24/2025 20:05:00	11.54
03/24/2025 20:00:00	11.54
03/24/2025 19:55:00	11.54
03/24/2025 19:50:00	11.54
03/24/2025 19:45:00	11.54
03/24/2025 19:40:00	11.54
03/24/2025 19:35:00	11.54
03/24/2025 19:30:00	11.54
03/24/2025 19:25:00	11.54
03/24/2025 19:20:00	11.54
03/24/2025 19:15:00	11.54
03/24/2025 19:10:00	11.54
03/24/2025 19:05:00	11.54
03/24/2025 19:00:00	11.54
03/24/2025 18:55:00	11.54
03/24/2025 18:50:00	11.54
03/24/2025 18:45:00	11.54
03/24/2025 18:40:00	11.54
03/24/2025 18:35:00	11.54
03/24/2025 18:30:00	11.54
03/24/2025 18:25:00	11.54
03/24/2025 18:20:00	11.54
03/24/2025 18:15:00	11.54
03/24/2025 18:10:00	11.54
03/24/2025 18:05:00	11.54
03/24/2025 18:00:00	11.54
03/24/2025 17:55:00	11.54
03/24/2025 17:50:00	11.54
03/24/2025 17:45:00	11.54
03/24/2025 17:40:00	11.54
03/24/2025 17:35:00	11.54
03/24/2025 17:30:00	11.54
03/24/2025 17:25:00	11.54
03/24/2025 17:20:00	11.54
03/24/2025 17:15:00	11.54
03/24/2025 17:10:00	11.54
03/24/2025 17:05:00	11.54
03/24/2025 17:00:00	11.54
03/24/2025 16:55:00	11.54
03/24/2025 16:50:00	11.54
03/24/2025 16:45:00	11.54
03/24/2025 16:40:00	11.54
03/24/2025 16:35:00	11.54
03/24/2025 16:30:00	11.54
03/24/2025 16:25:00	11.54
03/24/2025 16:20:00	11.54
03/24/2025 16:15:00	11.54
03/24/2025 16:10:00	11.54
03/24/2025 16:05:00	11.54
03/24/2025 16:00:00	11.54
03/24/2025 15:55:00	11.54
03/24/2025 15:50:00	11.54
03/24/2025 15:45:00	11.54
03/24/2025 15:40:00	11.54
03/24/2025 15:35:00	11.54
03/24/2025 15:30:00	11.54
03/24/2025 15:25:00	11.54
03/24/2025 15:20:00	11.54
03/24/2025 15:15:00	11.54
03/24/2025 15:10:00	11.54
03/24/2025 15:05:00	11.54
03/24/2025 15:00:00	11.54
03/24/2025 14:55:00	11.54
03/24/2025 14:50:00	11.54
03/24/2025 14:45:00	11.54
03/24/2025 14:40:00	11.54
03/24/2025 14:35:00	11.54
03/24/2025 14:30:00	11.54
03/24/2025 14:25:00	11.54
03/24/2025 14:20:00	11.54
03/24/2025 14:15:00	11.54
03/24/2025 14:10:00	11.54
03/24/2025 14:05:00	11.54
03/24/2025 14:00:00	11.54
03/24/2025 13:55:00	11.54
03/24/2025 13:50:00	11.54
03/24/2025 13:45:00	11.54
03/24/2025 13:40:00	11.54
03/24/2025 13:35:00	11.54
03/24/2025 13:30:00	11.54
03/24/2025 13:25:00	11.54
03/24/2025 13:20:00	11.54
03/24/2025 13:15:00	11.54
03/24/2025 13:10:00	11.54
03/24/2025 13:05:00	11.54
03/24/2025 13:00:00	11.54
03/24/2025 12:55:00	11.54
03/24/2025 12:50:00	11.54
03/24/2025 12:45:00	11.54
03/24/2025 12:40:00	11.54
03/24/2025 12:35:00	11.54
03/24/2025 12:30:00	11.54
03/24/2025 12:25:00	11.54
03/24/2025 12:20:00	11.54
03/24/2025 12:15:00	11.54
03/24/2025 12:10:00	11.54
03/24/2025 12:05:00	11.54
03/24/2025 12:00:00	11.54
03/24/2025 11:55:00	11.54
03/24/2025 11:50:00	11.54
03/24/2025 11:45:00	11.54
03/24/2025 11:40:00	11.54
03/24/2025 11:35:00	11.54
03/24/2025 11:30:00	11.54
03/24/2025 11:25:00	11.54
03/24/2025 11:20:00	11.54
03/24/2025 11:15:00	11.54
03/24/2025 11:10:00	11.54
03/24/2025 11:05:00	11.54
03/24/2025 11:00:00	11.54
03/24/2025 10:55:00	11.54
03/24/2025 10:50:00	11.54
03/24/2025 10:45:00	11.54
03/24/2025 10:40:00	11.54
03/24/2025 10:35:00	11.54
03/24/2025 10:30:00	11.54
03/24/2025 10:25:00	11.54
03/24/2025 10:20:00	11.54
03/24/2025 10:15:00	11.54
03/24/2025 10:10:00	11.54
03/24/2025 10:05:00	11.54
03/24/2025 10:00:00	11.54
03/24/2025 09:55:00	11.54
03/24/2025 09:50:00	11.54
03/24/2025 09:45:00	11.54
03/24/2025 09:40:00	11.54
03/24/2025 09:35:00	11.54
03/24/2025 09:30:00	11.54
03/24/2025 09:25:00	11.54
03/24/2025 09:20:00	11.54
03/24/2025 09:15:00	11.54
03/24/2025 09:10:00	11.54
03/24/2025 09:05:00	11.54
03/24/2025 09:00:00	11.54
03/24/2025 08:55:00	11.54
03/24/2025 08:50:00	11.54
03/24/2025 08:45:00	11.54
03/24/2025 08:40:00	11.54
03/24/2025 08:35:00	11.54
03/24/2025 08:30:00	11.54
03/24/2025 08:25:00	11.54
03/24/2025 08:20:00	11.54
03/24/2025 08:15:00	11.54
03/24/2025 08:10:00	11.54
03/24/2025 08:05:00	11.54
03/24/2025 08:00:00	11.54
03/24/2025 07:55:00	11.54
03/24/2025 07:50:00	11.54
03/24/2025 07:45:00	11.54
03/24/2025 07:40:00	11.54
03/24/2025 07:35:00	11.54
03/24/2025 07:30:00	11.54
03/24/2025 07:25:00	11.54
03/24/2025 07:20:00	11.54
03/24/2025 07:15:00	11.54
03/24/2025 07:10:00	11.54
03/24/2025 07:05:00	11.54
03/24/2025 07:00:00	11.54
03/24/2025 06:55:00	11.54
03/24/2025 06:50:00	11.54
03/24/2025 06:45:00	11.54
03/24/2025 06:40:00	11.54
03/24/2025 06:35:00	11.54
03/24/2025 06:30:00	11.54
03/24/2025 06:25:00	11.54
03/24/2025 06:20:00	11.54
03/24/2025 06:15:00	11.54
03/24/2025 06:10:00	11.54
03/24/2025 06:05:00	11.54
03/24/2025 06:00:00	11.54
03/24/2025 05:55:00	11.54
03/24/2025 05:50:00	11.54
03/24/2025 05:45:00	11.54
03/24/2025 05:40:00	11.54
03/24/2025 05:35:00	11.54
03/24/2025 05:30:00	11.54
03/24/2025 05:25:00	11.54
03/24/2025 05:20:00	11.54
03/24/2025 05:15:00	11.54
03/24/2025 05:10:00	11.54
03/24/2025 05:05:00	11.54
03/24/2025 05:00:00	11.54
03/24/2025 04:55:00	11.54
03/24/2025 04:50:00	11.54
03/24/2025 04:45:00	11.54
03/24/2025 04:40:00	11.54
03/24/2025 04:35:00	11.54
03/24/2025 04:30:00	11.54
03/24/2025 04:25:00	11.54
03/24/2025 04:20:00	11.54
03/24/2025 04:15:00	11.54
03/24/2025 04:10:00	11.54
03/24/2025 04:05:00	11.54
03/24/2025 04:00:00	11.54
03/24/2025 03:55:00	11.54
03/24/2025 03:50:00	11.54
03/24/2025 03:45:00	11.54
03/24/2025 03:40:00	11.54
03/24/2025 03:35:00	11.54
03/24/2025 03:30:00	11.54
03/24/2025 03:25:00	11.54
03/24/2025 03:20:00	11.54
03/24/2025 03:15:00	11.54
03/24/2025 03:10:00	11.54
03/24/2025 03:05:00	11.54
03/24/2025 03:00:00	11.54
03/24/2025 02:55:00	11.54
03/24/2025 02:50:00	11.54
03/24/2025 02:45:00	11.54
03/24/2025 02:40:00	11.54
03/24/2025 02:35:00	11.54
03/24/2025 02:30:00	11.54
03/24/2025 02:25:00	11.54
03/24/2025 02:20:00	11.54
03/24/2025 02:15:00	11.54
03/24/2025 02:10:00	11.54
03/24/2025 02:05:00	11.54
03/24/2025 02:00:00	11.54
03/24/2025 01:55:00	11.54
03/24/2025 01:50:00	11.54
03/24/2025 01:45:00	11.54
03/24/2025 01:40:00	11.54
03/24/2025 01:35:00	11.54
03/24/2025 01:30:00	11.54
03/24/2025 01:25:00	11.54
03/24/2025 01:20:00	11.54
03/24/2025 01:15:00	11.54
03/24/2025 01:10:00	11.54
03/24/2025 01:05:00	11.54
03/24/2025 01:00:00	11.54
03/24/2025 00:55:00	11.54
03/24/2025 00:50:00	11.54
03/24/2025 00:45:00	11.54
03/24/2025 00:40:00	11.54
03/24/2025 00:35:00	11.54
03/24/2025 00:30:00	11.54
03/24/2025 00:25:00	11.54
03/24/2025 00:20:00	11.54
03/24/2025 00:15:00	11.54
03/24/2025 00:10:00	11.54
03/24/2025 00:05:00	11.54
03/24/2025 00:00:00	11.54
03/23/2025 23:55:00	11.54
03/23/2025 23:50:00	11.54
03/23/2025 23:45:00	11.54
03/23/2025 23:40:00	11.54
03/23/2025 23:35:00	11.54
03/23/2025 23:30:00	11.54
03/23/2025 23:25:00	11.54
03/23/2025 23:20:00	11.54
03/23/2025 23:15:00	11.54
03/23/2025 23:10:00	11.54
03/23/2025 23:05:00	11.54
03/23/2025 23:00:00	11.54
03/23/2025 22:55:00	11.54
03/23/2025 22:50:00	11.54
03/23/2025 22:45:00	11.54
03/23/2025 22:40:00	11.54
03/23/2025 22:35:00	11.54
03/23/2025 22:30:00	11.54
03/23/2025 22:25:00	11.54
03/23/2025 22:20:00	11.54
03/23/2025 22:15:00	11.54
03/23/2025 22:10:00	11.54
03/23/2025 22:05:00	11.54
03/23/2025 22:00:00	11.54
03/23/2025 21:55:00	11.54
03/23/2025 21:50:00	11.54
03/23/2025 21:45:00	11.54
03/23/2025 21:40:00	11.54
03/23/2025 21:35:00	11.54
03/23/2025 21:30:00	11.54
03/23/2025 21:25:00	11.54
03/23/2025 21:20:00	11.54
03/23/2025 21:15:00	11.54
03/23/2025 21:10:00	11.54
03/23/2025 21:05:00	11.54
03/23/2025 21:00:00	11.54
03/23/2025 20:55:00	11.54
03/23/2025 20:50:00	11.54
03/23/2025 20:45:00	11.54
03/23/2025 20:40:00	11.54
03/23/2025 20:35:00	11.54
03/23/2025 20:30:00	11.54
03/23/2025 20:25:00	11.54
03/23/2025 20:20:00	11.54
03/23/2025 20:15:00	11.54
03/23/2025 20:10:00	11.54
03/23/2025 20:05:00	11.54
03/23/2025 20:00:00	11.54
03/23/2025 19:55:00	11.54
03/23/2025 19:50:00	11.54
03/23/2025 19:45:00	11.54
03/23/2025 19:40:00	11.54
03/23/2025 19:35:00	11.54
03/23/2025 19:30:00	11.54
03/23/2025 19:25:00	11.54
03/23/2025 19:20:00	11.54
03/23/2025 19:15:00	11.54
03/23/2025 19:10:00	11.54
03/23/2025 19:05:00	11.54
03/23/2025 19:00:00	11.54
03/23/2025 18:55:00	11.54
03/23/2025 18:50:00	11.54
03/23/2025 18:45:00	11.54
03/23/2025 18:40:00	11.54
03/23/2025 18:35:00	11.54
03/23/2025 18:30:00	11.54
03/23/2025 18:25:00	11.54
03/23/2025 18:20:00	11.54
03/23/2025 18:15:00	11.54
03/23/2025 18:10:00	11.54
03/23/2025 18:05:00	11.54
03/23/2025 18:00:00	11.54
03/23/2025 17:55:00	11.54
03/23/2025 17:50:00	11.54
03/23/2025 17:45:00	11.54
03/23/2025 17:40:00	11.54
03/23/2025 17:35:00	11.54
03/23/2025 17:30:00	11.54
03/23/2025 17:25:00	11.54
03/23/2025 17:20:00	11.54
03/23/2025 17:15:00	11.54
03/23/2025 17:10:00	11.54
03/23/2025 17:05:00	11.54
03/23/2025 17:00:00	11.54
03/23/2025 16:55:00	11.54
03/23/2025 16:50:00	11.54
03/23/2025 16:45:00	11.54
03/23/2025 16:40:00	11.54
03/23/2025 16:35:00	11.54
03/23/2025 16:30:00	11.54
03/23/2025 16:25:00	11.54
03/23/2025 16:20:00	11.54
03/23/2025 16:15:00	11.54
03/23/2025 16:10:00	11.54
03/23/2025 16:05:00	11.54
03/23/2025 16:00:00	11.54
03/23/2025 15:55:00	11.54
03/23/2025 15:50:00	11.54
03/23/2025 15:45:00	11.54
03/23/2025 15:40:00	11.54
03/23/2025 15:35:00	11.54
03/23/2025 15:30:00	11.54
03/23/2025 15:25:00	11.54
03/23/2025 15:20:00	11.54
03/23/2025 15:15:00	11.54
03/23/2025 15:10:00	11.54
03/23/2025 15:05:00	11.54
03/23/2025 15:00:00	11.54
03/23/2025 14:55:00	11.54
03/23/2025 14:50:00	11.54
03/23/2025 14:45:00	11.54
03/23/2025 14:40:00	11.54
03/23/2025 14:35:00	11.54
03/23/2025 14:30:00	11.54
03/23/2025 14:25:00	11.54
03/23/2025 14:20:00	11.54
03/23/2025 14:15:00	11.54
03/23/2025 14:10:00	11.54
03/23/2025 14:05:00	11.54
03/23/2025 14:00:00	11.54
03/23/2025 13:55:00	11.54
03/23/2025 13:50:00	11.54
03/23/2025 13:45:00	11.54
03/23/2025 13:40:00	11.54
03/23/2025 13:35:00	11.54
03/23/2025 13:30:00	11.54
03/23/2025 13:25:00	11.54
03/23/2025 13:20:00	11.54
03/23/2025 13:15:00	11.54
03/23/2025 13:10:00	11.54
03/23/2025 13:05:00	11.54
03/23/2025 13:00:00	11.54
03/23/2025 12:55:00	11.54
03/23/2025 12:50:00	11.54
03/23/2025 12:45:00	11.54
03/23/2025 12:40:00	11.54
03/23/2025 12:35:00	11.54
03/23/2025 12:30:00	11.54
03/23/2025 12:25:00	11.54
03/23/2025 12:20:00	11.54
03/23/2025 12:15:00	11.54
03/23/2025 12:10:00	11.54
03/23/2025 12:05:00	11.54
03/23/2025 12:00:00	11.54
03/23/2025 11:55:00	11.54
03/23/2025 11:50:00	11.54
03/23/2025 11:45:00	11.54
03/23/2025 11:40:00	11.54
03/23/2025 11:35:00	11.54
03/23/2025 11:30:00	11.54
03/23/2025 11:25:00	11.54
03/23/2025 11:20:00	11.54
03/23/2025 11:15:00	11.54
03/23/2025 11:10:00	11.54
03/23/2025 11:05:00	11.54
03/23/2025 11:00:00	11.54
03/23/2025 10:55:00	11.54
03/23/2025 10:50:00	11.54
03/23/2025 10:45:00	11.54
03/23/2025 10:40:00	11.54
03/23/2025 10:35:00	11.54
03/23/2025 10:30:00	11.54
03/23/2025 10:25:00	11.54
03/23/2025 10:20:00	11.54
03/23/2025 10:15:00	11.54
03/23/2025 10:10:00	11.54
03/23/2025 10:05:00	11.54
03/23/2025 10:00:00	11.54
03/23/2025 09:55:00	11.54
03/23/2025 09:50:00	11.54
03/23/2025 09:45:00	11.54
03/23/2025 09:40:00	11.54
03/23/2025 09:35:00	11.54
03/23/2025 09:30:00	11.54
03/23/2025 09:25:00	11.54
03/23/2025 09:20:00	11.54
03/23/2025 09:15:00	11.54
03/23/2025 09:10:00	11.54
03/23/2025 09:05:00	11.54
03/23/2025 09:00:00	11.54
03/23/2025 08:55:00	11.54
03/23/2025 08:50:00	11.54
03/23/2025 08:45:00	11.54
03/23/2025 08:40:00	11.54
03/23/2025 08:35:00	11.54
03/23/2025 08:30:00	11.54
03/23/2025 08:25:00	11.54
03/23/2025 08:20:00	11.54
03/23/2025 08:15:00	11.54
03/23/2025 08:10:00	11.54
03/23/2025 08:05:00	11.54
03/23/2025 08:00:00	11.54
03/23/2025 07:55:00	11.54
03/23/2025 07:50:00	11.54
03/23/2025 07:45:00	11.54
03/23/2025 07:40:00	11.54
03/23/2025 07:35:00	11.54
03/23/2025 07:30:00	11.54
03/23/2025 07:25:00	11.54
03/23/2025 07:20:00	11.54
03/23/2025 07:15:00	11.54
03/23/2025 07:10:00	11.54
03/23/2025 07:05:00	11.54
03/23/2025 07:00:00	11.54
03/23/2025 06:55:00	11.54
03/23/2025 06:50:00	11.54
03/23/2025 06:45:00	11.54
03/23/2025 06:40:00	11.54
03/23/2025 06:35:00	11.54
03/23/2025 06:30:00	11.54
03/23/2025 06:25:00	11.54
03/23/2025 06:20:00	11.54
03/23/2025 06:15:00	11.54
03/23/2025 06:10:00	11.54
03/23/2025 06:05:00	11.54
03/23/2025 06:00:00	11.54
03/23/2025 05:55:00	11.54
03/23/2025 05:50:00	11.54
03/23/2025 05:45:00	11.54
03/23/2025 05:40:00	11.54
03/23/2025 05:35:00	11.54
03/23/2025 05:30:00	11.54
03/23/2025 05:25:00	11.54
03/23/2025 05:20:00	11.54
03/23/2025 05:15:00	11.54
03/23/2025 05:10:00	11.54
03/23/2025 05:05:00	11.54
03/23/2025 05:00:00	11.54
03/23/2025 04:55:00	11.54
03/23/2025 04:50:00	11.54
03/23/2025 04:45:00	11.54
03/23/2025 04:40:00	11.54
03/23/2025 04:35:00	11.54
03/23/2025 04:30:00	11.54
03/23/2025 04:25:00	11.54
03/23/2025 04:20:00	11.54
03/23/2025 04:15:00	11.54
03/23/2025 04:10:00	11.54
03/23/2025 04:05:00	11.54
03/23/2025 04:00:00	11.54
03/23/2025 03:55:00	11.54
03/23/2025 03:50:00	11.54
03/23/2025 03:45:00	11.54
03/23/2025 03:40:00	11.54
03/23/2025 03:35:00	11.54
03/23/2025 03:30:00	11.54
03/23/2025 03:25:00	11.54
03/23/2025 03:20:00	11.54
03/23/2025 03:15:00	11.54
03/23/2025 03:10:00	11.54
03/23/2025 03:05:00	11.54
03/23/2025 03:00:00	11.54
03/23/2025 02:55:00	11.54
03/23/2025 02:50:00	11.54
03/23/2025 02:45:00	11.54
03/23/2025 02:40:00	11.54
03/23/2025 02:35:00	11.54
03/23/2025 02:30:00	11.54
03/23/2025 02:25:00	11.54
03/23/2025 02:20:00	11.54
03/23/2025 02:15:00	11.54
03/23/2025 02:10:00	11.54
03/23/2025 02:05:00	11.54
03/23/2025 02:00:00	11.54
03/23/2025 01:55:00	11.54
03/23/2025 01:50:00	11.54
03/23/2025 01:45:00	11.54
03/23/2025 01:40:00	11.54
03/23/2025 01:35:00	11.54
03/23/2025 01:30:00	11.54
03/23/2025 01:25:00	11.54
03/23/2025 01:20:00	11.54
03/23/2025 01:15:00	11.54
03/23/2025 01:10:00	11.54
03/23/2025 01:05:00	11.54
03/23/2025 01:00:00	11.54
03/23/2025 00:55:00	11.54
03/23/2025 00:50:00	11.54
03/23/2025 00:45:00	11.54
03/23/2025 00:40:00	11.54
03/23/2025 00:35:00	11.54
03/23/2025 00:30:00	11.54
03/23/2025 00:25:00	11.54
03/23/2025 00:20:00	11.54
03/23/2025 00:15:00	11.54
03/23/2025 00:10:00	11.54
03/23/2025 00:05:00	11.54
03/23/2025 00:00:00	11.54
03/22/2025 23:55:00	11.54
03/22/2025 23:50:00	11.54
03/22/2025 23:45:00	11.54
03/22/2025 23:40:00	11.54
03/22/2025 23:35:00	11.54
03/22/2025 23:30:00	11.54
03/22/2025 23:25:00	11.54
03/22/2025 23:20:00	11.54
03/22/2025 23:15:00	11.54
03/22/2025 23:10:00	11.54
03/22/2025 23:05:00	11.54
03/22/2025 23:00:00	11.54
03/22/2025 22:55:00	11.54
03/22/2025 22:50:00	11.54
03/22/2025 22:45:00	11.54
03/22/2025 22:40:00	11.54
03/22/2025 22:35:00	11.54
03/22/2025 22:30:00	11.54
03/22/2025 22:25:00	11.54
03/22/2025 22:20:00	11.54
03/22/2025 22:15:00	11.54
03/22/2025 22:10:00	11.54
03/22/2025 22:05:00	11.54
03/22/2025 22:00:00	11.54
03/22/2025 21:55:00	11.54
03/22/2025 21:50:00	11.54
03/22/2025 21:45:00	11.54
03/22/2025 21:40:00	11.54
03/22/2025 21:35:00	11.54
03/22/2025 21:30:00	11.54
03/22/2025 21:25:00	11.54
03/22/2025 21:20:00	11.54
03/22/2025 21:15:00	11.54
03/22/2025 21:10:00	11.54
03/22/2025 21:05:00	11.54
03/22/2025 21:00:00	11.54
03/22/2025 20:55:00	11.54
03/22/2025 20:50:00	11.54
03/22/2025 20:45:00	11.54
03/22/2025 20:40:00	11.54
03/22/2025 20:35:00	11.54
03/22/2025 20:30:00	11.54
03/22/2025 20:25:00	11.54
03/22/2025 20:20:00	11.54
03/22/2025 20:15:00	11.54
03/22/2025 20:10:00	11.54
03/22/2025 20:05:00	11.54
03/22/2025 20:00:00	11.54
03/22/2025 19:55:00	11.54
03/22/2025 19:50:00	11.54
03/22/2025 19:45:00	11.54
03/22/2025 19:40:00	11.54
03/22/2025 19:35:00	11.54
03/22/2025 19:30:00	11.54
03/22/2025 19:25:00	11.54
03/22/2025 19:20:00	11.54
03/22/2025 19:15:00	11.54
03/22/2025 19:10:00	11.54
03/22/2025 19:05:00	11.54
03/22/2025 19:00:00	11.54
03/22/2025 18:55:00	11.54
03/22/2025 18:50:00	11.54
03/22/2025 18:45:00	11.54
03/22/2025 18:40:00	11.54
03/22/2025 18:35:00	11.54
03/22/2025 18:30:00	11.54
03/22/2025 18:25:00	11.54
03/22/2025 18:20:00	11.54
03/22/2025 18:15:00	11.54
03/22/2025 18:10:00	11.54
03/22/2025 18:05:00	11.54
03/22/2025 18:00:00	11.54
03/22/2025 17:55:00	11.54
03/22/2025 17:50:00	11.54
03/22/2025 17:45:00	11.54
03/22/2025 17:40:00	11.54
03/22/2025 17:35:00	11.54
03/22/2025 17:30:00	11.54
03/22/2025 17:25:00	11.54
03/22/2025 17:20:00	11.54
03/22/2025 17:15:00	11.54
03/22/2025 17:10:00	11.54
03/22/2025 17:05:00	11.54
03/22/2025 17:00:00	11.54
03/22/2025 16:55:00	11.54
03/22/2025 16:50:00	11.54
03/22/2025 16:45:00	11.54
03/22/2025 16:40:00	11.54
03/22/2025 16:35:00	11.54
03/22/2025 16:30:00	11.54
03/22/2025 16:25:00	11.54
03/22/2025 16:20:00	11.54
03/22/2025 16:15:00	11.54
03/22/2025 16:10:00	11.54
03/22/2025 16:05:00	11.54
03/22/2025 16:00:00	11.54
03/22/2025 15:55:00	11.54
03/22/2025 15:50:00	11.54
03/22/2025 15:45:00	11.54
03/22/2025 15:40:00	11.54
03/22/2025 15:35:00	11.54
03/22/2025 15:30:00	11.54
03/22/2025 15:25:00	11.54
03/22/2025 15:20:00	11.54
03/22/2025 15:15:00	11.54
03/22/2025 15:10:00	11.54
03/22/2025 15:05:00	11.54
03/22/2025 15:00:00	11.54
03/22/2025 14:55:00	11.54
03/22/2025 14:50:00	11.54
03/22/2025 14:45:00	11.54
03/22/2025 14:40:00	11.54
03/22/2025 14:35:00	11.54
03/22/2025 14:30:00	11.54
03/22/2025 14:25:00	11.54
03/22/2025 14:20:00	11.54
03/22/2025 14:15:00	11.54
03/22/2025 14:10:00	11.54
03/22/2025 14:05:00	11.54
03/22/2025 14:00:00	11.54
03/22/2025 13:55:00	11.54
03/22/2025 13:50:00	11.54
03/22/2025 13:45:00	11.54
03/22/2025 13:40:00	11.54
03/22/2025 13:35:00	11.54
03/22/2025 13:30:00	11.54
03/22/2025 13:25:00	11.54
03/22/2025 13:20:00	11.54
03/22/2025 13:15:00	11.54
03/22/2025 13:10:00	11.54
03/22/2025 13:05:00	11.54
03/22/2025 13:00:00	11.54
03/22/2025 12:55:00	11.54
03/22/2025 12:50:00	11.54
03/22/2025 12:45:00	11.54
03/22/2025 12:40:00	11.54
03/22/2025 12:35:00	11.54
03/22/2025 12:30:00	11.54
03/22/2025 12:25:00	11.54
03/22/2025 12:20:00	11.54
03/22/2025 12:15:00	11.54
03/22/2025 12:10:00	11.54
03/22/2025 12:05:00	11.54
03/22/2025 12:00:00	11.54
03/22/2025 11:55:00	11.54
03/22/2025 11:50:00	11.54
03/22/2025 11:45:00	11.54
03/22/2025 11:40:00	11.54
03/22/2025 11:35:00	11.54
03/22/2025 11:30:00	11.54
03/22/2025 11:25:00	11.54
03/22/2025 11:20:00	11.54
03/22/2025 11:15:00	11.54
03/22/2025 11:10:00	11.54
03/22/2025 11:05:00	11.54
03/22/2025 11:00:00	11.54
03/22/2025 10:55:00	11.54
03/22/2025 10:50:00	11.54
03/22/2025 10:45:00	11.54
03/22/2025 10:40:00	11.54
03/22/2025 10:35:00	11.54
03/22/2025 10:30:00	11.54
03/22/2025 10:25:00	11.54
03/22/2025 10:20:00	11.54
03/22/2025 10:15:00	11.54
03/22/2025 10:10:00	11.54
03/22/2025 10:05:00	11.54
03/22/2025 10:00:00	11.54
03/22/2025 09:55:00	11.54
03/22/2025 09:50:00	11.54
03/22/2025 09:45:00	11.54
03/22/2025 09:40:00	11.54
03/22/2025 09:35:00	11.54
03/22/2025 09:30:00	11.54
03/22/2025 09:25:00	11.54
03/22/2025 09:20:00	11.54
03/22/2025 09:15:00	11.54
03/22/2025 09:10:00	11.54
03/22/2025 09:05:00	11.54
03/22/2025 09:00:00	11.54
03/22/2025 08:55:00	11.54
03/22/2025 08:50:00	11.54
03/22/2025 08:45:00	11.54
03/22/2025 08:40:00	11.54
03/22/2025 08:35:00	11.54
03/22/2025 08:30:00	11.54
03/22/2025 08:25:00	11.54
03/22/2025 08:20:00	11.54
03/22/2025 08:15:00	11.54
03/22/2025 08:10:00	11.54
03/22/2025 08:05:00	11.54
03/22/2025 08:00:00	11.54
03/22/2025 07:55:00	11.54
03/22/2025 07:50:00	11.54
03/22/2025 07:45:00	11.54
03/22/2025 07:40:00	11.54
03/22/2025 07:35:00	11.54
03/22/2025 07:30:00	11.54
03/22/2025 07:25:00	11.54
03/22/2025 07:20:00	11.54
03/22/2025 07:15:00	11.54
03/22/2025 07:10:00	11.54
03/22/2025 07:05:00	11.54
03/22/2025 07:00:00	11.54
03/22/2025 06:55:00	11.54
03/22/2025 06:50:00	11.54
03/22/2025 06:45:00	11.54
03/22/2025 06:40:00	11.54
03/22/2025 06:35:00	11.54
03/22/2025 06:30:00	11.54
03/22/2025 06:25:00	11.54
03/22/2025 06:20:00	11.54
03/22/2025 06:15:00	11.54
03/22/2025 06:10:00	11.54
03/22/2025 06:05:00	11.54
03/22/2025 06:00:00	11.54
03/22/2025 05:55:00	11.54
03/22/2025 05:50:00	11.54
03/22/2025 05:45:00	11.54
03/22/2025 05:40:00	11.54
03/22/2025 05:35:00	11.54
03/22/2025 05:30:00	11.54
03/22/2025 05:25:00	11.54
03/22/2025 05:20:00	11.54
03/22/2025 05:15:00	11.54
03/22/2025 05:10:00	11.54
03/22/2025 05:05:00	11.54
03/22/2025 05:00:00	11.54
03/22/2025 04:55:00	11.54
03/22/2025 04:50:00	11.54
03/22/2025 04:45:00	11.54
03/22/2025 04:40:00	11.54
03/22/2025 04:35:00	11.54
03/22/2025 04:30:00	11.54
03/22/2025 04:25:00	11.54
03/22/2025 04:20:00	11.54
03/22/2025 04:15:00	11.54
03/22/2025 04:10:00	11.54
03/22/2025 04:05:00	11.54
03/22/2025 04:00:00	11.54
03/22/2025 03:55:00	11.54
03/22/2025 03:50:00	11.54
03/22/2025 03:45:00	11.54
03/22/2025 03:40:00	11.54
03/22/2025 03:35:00	11.54
03/22/2025 03:30:00	11.54
03/22/2025 03:25:00	11.54
03/22/2025 03:20:00	11.54
03/22/2025 03:15:00	11.54
03/22/2025 03:10:00	11.54
03/22/2025 03:05:00	11.54
03/22/2025 03:00:00	11.54
03/22/2025 02:55:00	11.54
03/22/2025 02:50:00	11.54
03/22/2025 02:45:00	11.54
03/22/2025 02:40:00	11.54
03/22/2025 02:35:00	11.54
03/22/2025 02:30:00	11.54
03/22/2025 02:25:00	11.54
03/22/2025 02:20:00	11.54
03/22/2025 02:15:00	11.54
03/22/2025 02:10:00	11.54
03/22/2025 02:05:00	11.54
03/22/2025 02:00:00	11.54
03/22/2025 01:55:00	11.54
03/22/2025 01:50:00	11.54
03/22/2025 01:45:00	11.54
03/22/2025 01:40:00	11.54
03/22/2025 01:35:00	11.54
03/22/2025 01:30:00	11.54
03/22/2025 01:25:00	11.54
03/22/2025 01:20:00	11.54
03/22/2025 01:15:00	11.54
03/22/2025 01:10:00	11.54
03/22/2025 01:05:00	11.54
03/22/2025 01:00:00	11.54
03/22/2025 00:55:00	11.54
03/22/2025 00:50:00	11.54
03/22/2025 00:45:00	11.54
03/22/2025 00:40:00	11.54
03/22/2025 00:35:00	11.54
03/22/2025 00:30:00	11.54
03/22/2025 00:25:00	11.54
03/22/2025 00:20:00	11.54
03/22/2025 00:15:00	11.54
03/22/2025 00:10:00	11.54
03/22/2025 00:05:00	11.54
03/22/2025 00:00:00	11.54
03/21/2025 23:55:00	11.54
03/21/2025 23:50:00	11.54
03/21/2025 23:45:00	11.54
03/21/2025 23:40:00	11.54
03/21/2025 23:35:00	11.54
03/21/2025 23:30:00	11.54
03/21/2025 23:25:00	11.54
03/21/2025 23:20:00	11.54
03/21/2025 23:15:00	11.54
03/21/2025 23:10:00	11.54
03/21/2025 23:05:00	11.54
03/21/2025 23:00:00	11.54
03/21/2025 22:55:00	11.54
03/21/2025 22:50:00	11.54
03/21/2025 22:45:00	11.54
03/21/2025 22:40:00	11.54
03/21/2025 22:35:00	11.54
03/21/2025 22:30:00	11.54
03/21/2025 22:25:00	11.54
03/21/2025 22:20:00	11.54
03/21/2025 22:15:00	11.54
03/21/2025 22:10:00	11.54
03/21/2025 22:05:00	11.54
03/21/2025 22:00:00	11.54
03/21/2025 21:55:00	11.54
03/21/2025 21:50:00	11.54
03/21/2025 21:45:00	11.54
03/21/2025 21:40:00	11.54
03/21/2025 21:35:00	11.54
03/21/2025 21:30:00	11.54
03/21/2025 21:25:00	11.54
03/21/2025 21:20:00	11.54
03/21/2025 21:15:00	11.54
03/21/2025 21:10:00	11.54
03/21/2025 21:05:00	11.54
03/21/2025 21:00:00	11.54
03/21/2025 20:55:00	11.54
03/21/2025 20:50:00	11.54
03/21/2025 20:45:00	11.54
03/21/2025 20:40:00	11.54
03/21/2025 20:35:00	11.54
03/21/2025 20:30:00	11.54
03/21/2025 20:25:00	11.54
03/21/2025 20:20:00	11.54
03/21/2025 20:15:00	11.54
03/21/2025 20:10:00	11.54
03/21/2025 20:05:00	11.54
03/21/2025 20:00:00	11.54
03/21/2025 19:55:00	11.54
03/21/2025 19:50:00	11.54
03/21/2025 19:45:00	11.54
03/21/2025 19:40:00	11.54
03/21/2025 19:35:00	11.54
03/21/2025 19:30:00	11.54
03/21/2025 19:25:00	11.54
03/21/2025 19:20:00	11.54
03/21/2025 19:15:00	11.54
03/21/2025 19:10:00	11.54
03/21/2025 19:05:00	11.54
03/21/2025 19:00:00	11.54
03/21/2025 18:55:00	11.54
03/21/2025 18:50:00	11.54
03/21/2025 18:45:00	11.54
03/21/2025 18:40:00	11.54
03/21/2025 18:35:00	11.54
03/21/2025 18:30:00	11.54
03/21/2025 18:25:00	11.54
03/21/2025 18:20:00	11.54
03/21/2025 18:15:00	11.54
03/21/2025 18:10:00	11.54
03/21/2025 18:05:00	11.54
03/21/2025 18:00:00	11.54
03/21/2025 17:55:00	11.54
03/21/2025 17:50:00	11.54
03/21/2025 17:45:00	11.54
03/21/2025 17:40:00	11.54
03/21/2025 17:35:00	11.54
03/21/2025 17:30:00	11.54
03/21/2025 17:25:00	11.54
03/21/2025 17:20:00	11.54
03/21/2025 17:15:00	11.54
03/21/2025 17:10:00	11.54
03/21/2025 17:05:00	11.54
03/21/2025 17:00:00	11.54
03/21/2025 16:55:00	11.54
03/21/2025 16:50:00	11.54
03/21/2025 16:45:00	11.54
03/21/2025 16:40:00	11.54
03/21/2025 16:35:00	11.54
03/21/2025 16:30:00	11.54
03/21/2025 16:25:00	11.54
03/21/2025 16:20:00	11.54
03/21/2025 16:15:00	11.54
03/21/2025 16:10:00	11.54
03/21/2025 16:05:00	11.54
03/21/2025 16:00:00	11.54
03/21/2025 15:55:00	11.54
03/21/2025 15:50:00	11.54
03/21/2025 15:45:00	11.54
03/21/2025 15:40:00	11.54
03/21/2025 15:35:00	11.54
03/21/2025 15:30:00	11.54
03/21/2025 15:25:00	11.54
03/21/2025 15:20:00	11.54
03/21/2025 15:15:00	11.54
03/21/2025 15:10:00	11.54
03/21/2025 15:05:00	11.54
03/21/2025 15:00:00	11.54
03/21/2025 14:55:00	11.54
03/21/2025 14:50:00	11.54
03/21/2025 14:45:00	11.54
03/21/2025 14:40:00	11.54
03/21/2025 14:35:00	11.54
03/21/2025 14:30:00	11.54
03/21/2025 14:25:00	11.54
03/21/2025 14:20:00	11.54
03/21/2025 14:15:00	11.54
03/21/2025 14:10:00	11.54
03/21/2025 14:05:00	11.54
03/21/2025 14:00:00	11.54
03/21/2025 13:55:00	11.54
03/21/2025 13:50:00	11.54
03/21/2025 13:45:00	11.54
03/21/2025 13:40:00	11.54
03/21/2025 13:35:00	11.54
03/21/2025 13:30:00	11.54
03/21/2025 13:25:00	11.54
03/21/2025 13:20:00	11.54
03/21/2025 13:15:00	11.54
03/21/2025 13:10:00	11.54
03/21/2025 13:05:00	11.54
03/21/2025 13:00:00	11.54
03/21/2025 12:55:00	11.54
03/21/2025 12:50:00	11.54
03/21/2025 12:45:00	11.54
03/21/2025 12:40:00	11.54
03/21/2025 12:35:00	11.54
03/21/2025 12:30:00	11.54
03/21/2025 12:25:00	11.54
03/21/2025 12:20:00	11.54
03/21/2025 12:15:00	11.54
03/21/2025 12:10:00	11.54
03/21/2025 12:05:00	11.54
03/21/2025 12:00:00	11.54
03/21/2025 11:55:00	11.54
03/21/2025 11:50:00	11.54
03/21/2025 11:45:00	11.54
03/21/2025 11:40:00	11.54
03/21/2025 11:35:00	11.54
03/21/2025 11:30:00	11.54
03/21/2025 11:25:00	11.54
03/21/2025 11:20:00	11.54
03/21/2025 11:15:00	11.54
03/21/2025 11:10:00	11.54
03/21/2025 11:05:00	11.54
03/21/2025 11:00:00	11.54
03/21/2025 10:55:00	11.54
03/21/2025 10:50:00	11.54
03/21/2025 10:45:00	11.54
03/21/2025 10:40:00	11.54
03/21/2025 10:35:00	11.54
03/21/2025 10:30:00	11.54
03/21/2025 10:25:00	11.54
03/21/2025 10:20:00	11.54
03/21/2025 10:15:00	11.54
03/21/2025 10:10:00	11.54
03/21/2025 10:05:00	11.54
03/21/2025 10:00:00	11.54
03/21/2025 09:55:00	11.54
03/21/2025 09:50:00	11.54
03/21/2025 09:45:00	11.54
03/21/2025 09:40:00	11.54
03/21/2025 09:35:00	11.54
03/21/2025 09:30:00	11.54
03/21/2025 09:25:00	11.54
03/21/2025 09:20:00	11.54
03/21/2025 09:15:00	11.54
03/21/2025 09:10:00	11.54
03/21/2025 09:05:00	11.54
03/21/2025 09:00:00	11.54
03/21/2025 08:55:00	11.54
03/21/2025 08:50:00	11.54
03/21/2025 08:45:00	11.54
03/21/2025 08:40:00	11.54
03/21/2025 08:35:00	11.54
03/21/2025 08:30:00	11.54
03/21/2025 08:25:00	11.54
03/21/2025 08:20:00	11.54
03/21/2025 08:15:00	11.54
03/21/2025 08:10:00	11.54
03/21/2025 08:05:00	11.54
03/21/2025 08:00:00	11.54
03/21/2025 07:55:00	11.54
03/21/2025 07:50:00	11.54
03/21/2025 07:45:00	11.54
03/21/2025 07:40:00	11.54
03/21/2025 07:35:00	11.54
03/21/2025 07:30:00	11.54
03/21/2025 07:25:00	11.54
03/21/2025 07:20:00	11.54
03/21/2025 07:15:00	11.54
03/21/2025 07:10:00	11.54
03/21/2025 07:05:00	11.54
03/21/2025 07:00:00	11.54
03/21/2025 06:55:00	11.54
03/21/2025 06:50:00	11.54
03/21/2025 06:45:00	11.54
03/21/2025 06:40:00	11.54
03/21/2025 06:35:00	11.54
03/21/2025 06:30:00	11.54
03/21/2025 06:25:00	11.54
03/21/2025 06:20:00	11.54
03/21/2025 06:15:00	11.54
03/21/2025 06:10:00	11.54
03/21/2025 06:05:00	11.54
03/21/2025 06:00:00	11.54
03/21/2025 05:55:00	11.54
03/21/2025 05:50:00	11.54
03/21/2025 05:45:00	11.54
03/21/2025 05:40:00	11.54
03/21/2025 05:35:00	11.54
03/21/2025 05:30:00	11.54
03/21/2025 05:25:00	11.54
03/21/2025 05:20:00	11.54
03/21/2025 05:15:00	11.54
03/21/2025 05:10:00	11.54
03/21/2025 05:05:00	11.54
03/21/2025 05:00:00	11.54
03/21/2025 04:55:00	11.54
03/21/2025 04:50:00	11.54
03/21/2025 04:45:00	11.54
03/21/2025 04:40:00	11.54
03/21/2025 04:35:00	11.54
03/21/2025 04:30:00	11.54
03/21/2025 04:25:00	11.54
03/21/2025 04:20:00	11.54
03/21/2025 04:15:00	11.54
03/21/2025 04:10:00	11.54
03/21/2025 04:05:00	11.54
03/21/2025 04:00:00	11.54
03/21/2025 03:55:00	11.54
03/21/2025 03:50:00	11.54
03/21/2025 03:45:00	11.54
03/21/2025 03:40:00	11.54
03/21/2025 03:35:00	11.54
03/21/2025 03:30:00	11.54
03/21/2025 03:25:00	11.54
03/21/2025 03:20:00	11.54
03/21/2025 03:15:00	11.54
03/21/2025 03:10:00	11.54
03/21/2025 03:05:00	11.54
03/21/2025 03:00:00	11.54
03/21/2025 02:55:00	11.54
03/21/2025 02:50:00	11.54
03/21/2025 02:45:00	11.54
03/21/2025 02:40:00	11.54
03/21/2025 02:35:00	11.54
03/21/2025 02:30:00	11.54
03/21/2025 02:25:00	11.54
03/21/2025 02:20:00	11.54
03/21/2025 02:15:00	11.54
03/21/2025 02:10:00	11.54
03/21/2025 02:05:00	11.54
03/21/2025 02:00:00	11.54
03/21/2025 01:55:00	11.54
03/21/2025 01:50:00	11.54
03/21/2025 01:45:00	11.54
03/21/2025 01:40:00	11.54
03/21/2025 01:35:00	11.54
03/21/2025 01:30:00	11.54
03/21/2025 01:25:00	11.54
03/21/2025 01:20:00	11.54
03/21/2025 01:15:00	11.54
03/21/2025 01:10:00	11.54
03/21/2025 01:05:00	11.54
03/21/2025 01:00:00	11.54
03/21/2025 00:55:00	11.54
03/21/2025 00:50:00	11.54
03/21/2025 00:45:00	11.54
03/21/2025 00:40:00	11.54
03/21/2025 00:35:00	11.54
03/21/2025 00:30:00	11.54
03/21/2025 00:25:00	11.54
03/21/2025 00:20:00	11.54
03/21/2025 00:15:00	11.54
03/21/2025 00:10:00	11.54
03/21/2025 00:05:00	11.54
03/21/2025 00:00:00	11.54
03/20/2025 23:55:00	11.54
03/20/2025 23:50:00	11.54
03/20/2025 23:45:00	11.54
03/20/2025 23:40:00	11.54
03/20/2025 23:35:00	11.54
03/20/2025 23:30:00	11.54
03/20/2025 23:25:00	11.54
03/20/2025 23:20:00	11.54
03/20/2025 23:15:00	11.54
03/20/2025 23:10:00	11.54
03/20/2025 23:05:00	11.54
03/20/2025 23:00:00	11.54
03/20/2025 22:55:00	11.54
03/20/2025 22:50:00	11.54
03/20/2025 22:45:00	11.54
03/20/2025 22:40:00	11.54
03/20/2025 22:35:00	11.54
03/20/2025 22:30:00	11.54
03/20/2025 22:25:00	11.54
03/20/2025 22:20:00	11.54
03/20/2025 22:15:00	11.54
03/20/2025 22:10:00	11.54
03/20/2025 22:05:00	11.54
03/20/2025 22:00:00	11.54
03/20/2025 21:55:00	11.54
03/20/2025 21:50:00	11.54
03/20/2025 21:45:00	11.54
03/20/2025 21:40:00	11.54
03/20/2025 21:35:00	11.54
03/20/2025 21:30:00	11.54
03/20/2025 21:25:00	11.54
03/20/2025 21:20:00	11.54
03/20/2025 21:15:00	11.54
03/20/2025 21:10:00	11.54
03/20/2025 21:05:00	11.54
03/20/2025 21:00:00	11.54
03/20/2025 20:55:00	11.54
03/20/2025 20:50:00	11.54
03/20/2025 20:45:00	11.54
03/20/2025 20:40:00	11.54
03/20/2025 20:35:00	11.54
03/20/2025 20:30:00	11.54
03/20/2025 20:25:00	11.54
03/20/2025 20:20:00	11.54
03/20/2025 20:15:00	11.54
03/20/2025 20:10:00	11.54
03/20/2025 20:05:00	11.54
03/20/2025 20:00:00	11.54
03/20/2025 19:55:00	11.54
03/20/2025 19:50:00	11.54
03/20/2025 19:45:00	11.54
03/20/2025 19:40:00	11.54
03/20/2025 19:35:00	11.54
03/20/2025 19:30:00	11.54
03/20/2025 19:25:00	11.54
03/20/2025 19:20:00	11.54
03/20/2025 19:15:00	11.54
03/20/2025 19:10:00	11.54
03/20/2025 19:05:00	11.54
03/20/2025 19:00:00	11.54
03/20/2025 18:55:00	11.54
03/20/2025 18:50:00	11.54
03/20/2025 18:45:00	11.54
03/20/2025 18:40:00	11.54
03/20/2025 18:35:00	11.54
03/20/2025 18:30:00	11.54
03/20/2025 18:25:00	11.54
03/20/2025 18:20:00	11.54
03/20/2025 18:15:00	11.54
03/20/2025 18:10:00	11.54
03/20/2025 18:05:00	11.54
03/20/2025 18:00:00	11.54
03/20/2025 17:55:00	11.54
03/20/2025 17:50:00	11.54
03/20/2025 17:45:00	11.54
03/20/2025 17:40:00	11.54
03/20/2025 17:35:00	11.54
03/20/2025 17:30:00	11.54
03/20/2025 17:25:00	11.54
03/20/2025 17:20:00	11.54
03/20/2025 17:15:00	11.54
03/20/2025 17:10:00	11.54
03/20/2025 17:05:00	11.54
03/20/2025 17:00:00	11.54
03/20/2025 16:55:00	11.54
03/20/2025 16:50:00	11.54
03/20/2025 16:45:00	11.54
03/20/2025 16:40:00	11.54
03/20/2025 16:35:00	11.54
03/20/2025 16:30:00	11.54
03/20/2025 16:25:00	11.54
03/20/2025 16:20:00	11.54
03/20/2025 16:15:00	11.54
03/20/2025 16:10:00	11.54
03/20/2025 16:05:00	11.54
03/20/2025 16:00:00	11.54
03/20/2025 15:55:00	11.54
03/20/2025 15:50:00	11.54
03/20/2025 15:45:00	11.54
03/20/2025 15:40:00	11.54
03/20/2025 15:35:00	11.54
03/20/2025 15:30:00	11.54
03/20/2025 15:25:00	11.54
03/20/2025 15:20:00	11.54
03/20/2025 15:15:00	11.54
03/20/2025 15:10:00	11.54
03/20/2025 15:05:00	11.54
03/20/2025 15:00:00	11.54
03/20/2025 14:55:00	11.54
03/20/2025 14:50:00	11.54
03/20/2025 14:45:00	11.54
03/20/2025 14:40:00	11.54
03/20/2025 14:35:00	11.54
03/20/2025 14:30:00	11.54
03/20/2025 14:25:00	11.54
03/20/2025 14:20:00	11.54
03/20/2025 14:15:00	11.54
03/20/2025 14:10:00	11.54
03/20/2025 14:05:00	11.54
03/20/2025 14:00:00	11.54
03/20/2025 13:55:00	11.54
03/20/2025 13:50:00	11.54
03/20/2025 13:45:00	11.54
03/20/2025 13:40:00	11.54
03/20/2025 13:35:00	11.54
03/20/2025 13:30:00	11.54
03/20/2025 13:25:00	11.54
03/20/2025 13:20:00	11.54
03/20/2025 13:15:00	11.54
03/20/2025 13:10:00	11.54
03/20/2025 13:05:00	11.54
03/20/2025 13:00:00	11.54
03/20/2025 12:55:00	11.54
03/20/2025 12:50:00	11.54
03/20/2025 12:45:00	11.54
03/20/2025 12:40:00	11.54
03/20/2025 12:35:00	11.54
03/20/2025 12:30:00	11.54
03/20/2025 12:25:00	11.54
03/20/2025 12:20:00	11.54
03/20/2025 12:15:00	11.54
03/20/2025 12:10:00	11.54
03/20/2025 12:05:00	11.54
03/20/2025 12:00:00	11.54
03/20/2025 11:55:00	11.54
03/20/2025 11:50:00	11.54
03/20/2025 11:45:00	11.54
03/20/2025 11:40:00	11.54
03/20/2025 11:35:00	11.54
03/20/2025 11:30:00	11.54
03/20/2025 11:25:00	11.54
03/20/2025 11:20:00	11.54
03/20/2025 11:15:00	11.54
03/20/2025 11:10:00	11.54
03/20/2025 11:05:00	11.54
03/20/2025 11:00:00	11.54
03/20/2025 10:55:00	11.54
03/20/2025 10:50:00	11.54
03/20/2025 10:45:00	11.54
03/20/2025 10:40:00	11.54
03/20/2025 10:35:00	11.54
03/20/2025 10:30:00	11.54
03/20/2025 10:25:00	11.54
03/20/2025 10:20:00	11.54
03/20/2025 10:15:00	11.54
03/20/2025 10:10:00	11.54
03/20/2025 10:05:00	11.54
03/20/2025 10:00:00	11.54
03/20/2025 09:55:00	11.54
03/20/2025 09:50:00	11.54
03/20/2025 09:45:00	11.54
03/20/2025 09:40:00	11.54
03/20/2025 09:35:00	11.54
03/20/2025 09:30:00	11.54
03/20/2025 09:25:00	11.54
03/20/2025 09:20:00	11.54
03/20/2025 09:15:00	11.54
03/20/2025 09:10:00	11.54
03/20/2025 09:05:00	11.54
03/20/2025 09:00:00	11.54
03/20/2025 08:55:00	11.54
03/20/2025 08:50:00	11.54
03/20/2025 08:45:00	11.54
03/20/2025 08:40:00	11.54
03/20/2025 08:35:00	11.54
03/20/2025 08:30:00	11.54
03/20/2025 08:25:00	11.54
03/20/2025 08:20:00	11.54
03/20/2025 08:15:00	11.54
03/20/2025 08:10:00	11.54
03/20/2025 08:05:00	11.54
03/20/2025 08:00:00	11.54
03/20/2025 07:55:00	11.54
03/20/2025 07:50:00	11.54
03/20/2025 07:45:00	11.54
03/20/2025 07:40:00	11.54
03/20/2025 07:35:00	11.54
03/20/2025 07:30:00	11.54
03/20/2025 07:25:00	11.54
03/20/2025 07:20:00	11.54
03/20/2025 07:15:00	11.54
03/20/2025 07:10:00	11.54
03/20/2025 07:05:00	11.54
03/20/2025 07:00:00	11.54
03/20/2025 06:55:00	11.54
03/20/2025 06:50:00	11.54
03/20/2025 06:45:00	11.54
03/20/2025 06:40:00	11.54
03/20/2025 06:35:00	11.54
03/20/2025 06:30:00	11.54
03/20/2025 06:25:00	11.54
03/20/2025 06:20:00	11.54
03/20/2025 06:15:00	11.54
03/20/2025 06:10:00	11.54
03/20/2025 06:05:00	11.54
03/20/2025 06:00:00	11.54
03/20/2025 05:55:00	11.54
03/20/2025 05:50:00	11.54
03/20/2025 05:45:00	11.54
03/20/2025 05:40:00	11.54
03/20/2025 05:35:00	11.54
03/20/2025 05:30:00	11.54
03/20/2025 05:25:00	11.54
03/20/2025 05:20:00	11.54
03/20/2025 05:15:00	11.54
03/20/2025 05:10:00	11.54
03/20/2025 05:05:00	11.54
03/20/2025 05:00:00	11.54
03/20/2025 04:55:00	11.54
03/20/2025 04:50:00	11.54
03/20/2025 04:45:00	11.54
03/20/2025 04:40:00	11.54
03/20/2025 04:35:00	11.54
03/20/2025 04:30:00	11.54
03/20/2025 04:25:00	11.54
03/20/2025 04:20:00	11.54
03/20/2025 04:15:00	11.54
03/20/2025 04:10:00	11.54
03/20/2025 04:05:00	11.54
03/20/2025 04:00:00	11.54
03/20/2025 03:55:00	11.54
03/20/2025 03:50:00	11.54
03/20/2025 03:45:00	11.54
03/20/2025 03:40:00	11.54
03/20/2025 03:35:00	11.54
03/20/2025 03:30:00	11.54
03/20/2025 03:25:00	11.54
03/20/2025 03:20:00	11.54
03/20/2025 03:15:00	11.54
03/20/2025 03:10:00	11.54
03/20/2025 03:05:00	11.54
03/20/2025 03:00:00	11.54
03/20/2025 02:55:00	11.54
03/20/2025 02:50:00	11.54
03/20/2025 02:45:00	11.54
03/20/2025 02:40:00	11.54
03/20/2025 02:35:00	11.54
03/20/2025 02:30:00	11.54
03/20/2025 02:25:00	11.54
03/20/2025 02:20:00	11.54
03/20/2025 02:15:00	11.54
03/20/2025 02:10:00	11.54
03/20/2025 02:05:00	11.54
03/20/2025 02:00:00	11.54
03/20/2025 01:55:00	11.54
03/20/2025 01:50:00	11.54
03/20/2025 01:45:00	11.54
03/20/2025 01:40:00	11.54
03/20/2025 01:35:00	11.54
03/20/2025 01:30:00	11.54
03/20/2025 01:25:00	11.54
03/20/2025 01:20:00	11.54
03/20/2025 01:15:00	11.54
03/20/2025 01:10:00	11.54
03/20/2025 01:05:00	11.54
03/20/2025 01:00:00	11.54
03/20/2025 00:55:00	11.54
03/20/2025 00:50:00	11.54
03/20/2025 00:45:00	11.54
03/20/2025 00:40:00	11.54
03/20/2025 00:35:00	11.54
03/20/2025 00:30:00	11.54
03/20/2025 00:25:00	11.54
03/20/2025 00:20:00	11.54
03/20/2025 00:15:00	11.54
03/20/2025 00:10:00	11.54
03/20/2025 00:05:00	11.54
03/20/2025 00:00:00	11.54
03/19/2025 23:55:00	11.54
03/19/2025 23:50:00	11.54
03/19/2025 23:45:00	11.54
03/19/2025 23:40:00	11.54
03/19/2025 23:35:00	11.54
03/19/2025 23:30:00	11.54
03/19/2025 23:25:00	11.54
03/19/2025 23:20:00	11.54
03/19/2025 23:15:00	11.54
03/19/2025 23:10:00	11.54
03/19/2025 23:05:00	11.54
03/19/2025 23:00:00	11.54
03/19/2025 22:55:00	11.54
03/19/2025 22:50:00	11.54
03/19/2025 22:45:00	11.54
03/19/2025 22:40:00	11.54
03/19/2025 22:35:00	11.54
03/19/2025 22:30:00	11.54
03/19/2025 22:25:00	11.54
03/19/2025 22:20:00	11.54
03/19/2025 22:15:00	11.54
03/19/2025 22:10:00	11.54
03/19/2025 22:05:00	11.54
03/19/2025 22:00:00	11.54
03/19/2025 21:55:00	11.54
03/19/2025 21:50:00	11.54
03/19/2025 21:45:00	11.54
03/19/2025 21:40:00	11.54
03/19/2025 21:35:00	11.54
03/19/2025 21:30:00	11.54
03/19/2025 21:25:00	11.54
03/19/2025 21:20:00	11.54
03/19/2025 21:15:00	11.54
03/19/2025 21:10:00	11.54
03/19/2025 21:05:00	11.54
03/19/2025 21:00:00	11.54
03/19/2025 20:55:00	11.54
03/19/2025 20:50:00	11.54
03/19/2025 20:45:00	11.54
03/19/2025 20:40:00	11.54
03/19/2025 20:35:00	11.54
03/19/2025 20:30:00	11.54
03/19/2025 20:25:00	11.54
03/19/2025 20:20:00	11.54
03/19/2025 20:15:00	11.54
03/19/2025 20:10:00	11.54
03/19/2025 20:05:00	11.54
03/19/2025 20:00:00	11.54
03/19/2025 19:55:00	11.54
03/19/2025 19:50:00	11.54
03/19/2025 19:45:00	11.54
03/19/2025 19:40:00	11.54
03/19/2025 19:35:00	11.54
03/19/2025 19:30:00	11.54
03/19/2025 19:25:00	11.54
03/19/2025 19:20:00	11.54
03/19/2025 19:15:00	11.54
03/19/2025 19:10:00	11.54
03/19/2025 19:05:00	11.54
03/19/2025 19:00:00	11.54
03/19/2025 18:55:00	11.54
03/19/2025 18:50:00	11.54
03/19/2025 18:45:00	11.54
03/19/2025 18:40:00	11.54
03/19/2025 18:35:00	11.54
03/19/2025 18:30:00	11.54
03/19/2025 18:25:00	11.54
03/19/2025 18:20:00	11.54
03/19/2025 18:15:00	11.54
03/19/2025 18:10:00	11.54
03/19/2025 18:05:00	11.54
03/19/2025 18:00:00	11.54
03/19/2025 17:55:00	11.54
03/19/2025 17:50:00	11.54
03/19/2025 17:45:00	11.54
03/19/2025 17:40:00	11.54
03/19/2025 17:35:00	11.54
03/19/2025 17:30:00	11.54
03/19/2025 17:25:00	11.54
03/19/2025 17:20:00	11.54
03/19/2025 17:15:00	11.54
03/19/2025 17:10:00	11.54
03/19/2025 17:05:00	11.54
03/19/2025 17:00:00	11.54
03/19/2025 16:55:00	11.54
03/19/2025 16:50:00	11.54
03/19/2025 16:45:00	11.54
03/19/2025 16:40:00	11.54
03/19/2025 16:35:00	11.54
03/19/2025 16:30:00	11.54
03/19/2025 16:25:00	11.54
03/19/2025 16:20:00	11.54
03/19/2025 16:15:00	11.54
03/19/2025 16:10:00	11.54
03/19/2025 16:05:00	11.54
03/19/2025 16:00:00	11.54
03/19/2025 15:55:00	11.54
03/19/2025 15:50:00	11.54
03/19/2025 15:45:00	11.54
03/19/2025 15:40:00	11.54
03/19/2025 15:35:00	11.54
03/19/2025 15:30:00	11.54
03/19/2025 15:25:00	11.54
03/19/2025 15:20:00	11.54
03/19/2025 15:15:00	11.54
03/19/2025 15:10:00	11.54
03/19/2025 15:05:00	11.54
03/19/2025 15:00:00	11.54
03/19/2025 14:55:00	11.54
03/19/2025 14:50:00	11.54
03/19/2025 14:45:00	11.54
03/19/2025 14:40:00	11.54
03/19/2025 14:35:00	11.54
03/19/2025 14:30:00	11.54
03/19/2025 14:25:00	11.54
03/19/2025 14:20:00	11.54
03/19/2025 14:15:00	11.54
03/19/2025 14:10:00	11.54
03/19/2025 14:05:00	11.54
03/19/2025 14:00:00	11.54
03/19/2025 13:55:00	11.54
03/19/2025 13:50:00	11.54
03/19/2025 13:45:00	11.54
03/19/2025 13:40:00	11.54
03/19/2025 13:35:00	11.54
03/19/2025 13:30:00	11.54
03/19/2025 13:25:00	11.54
03/19/2025 13:20:00	11.54
03/19/2025 13:15:00	11.54
03/19/2025 13:10:00	11.54
03/19/2025 13:05:00	11.54
03/19/2025 13:00:00	11.54
03/19/2025 12:55:00	11.54
03/19/2025 12:50:00	11.54
03/19/2025 12:45:00	11.54
03/19/2025 12:40:00	11.54
03/19/2025 12:35:00	11.54
03/19/2025 12:30:00	11.54
03/19/2025 12:25:00	11.54
03/19/2025 12:20:00	11.54
03/19/2025 12:15:00	11.54
03/19/2025 12:10:00	11.54
03/19/2025 12:05:00	11.54
03/19/2025 12:00:00	11.54
03/19/2025 11:55:00	11.54
03/19/2025 11:50:00	11.54
03/19/2025 11:45:00	11.54
03/19/2025 11:40:00	11.54
03/19/2025 11:35:00	11.54
03/19/2025 11:30:00	11.54
03/19/2025 11:25:00	11.54
03/19/2025 11:20:00	11.54
03/19/2025 11:15:00	11.54
03/19/2025 11:10:00	11.54
03/19/2025 11:05:00	11.54
03/19/2025 11:00:00	11.54
03/19/2025 10:55:00	11.54
03/19/2025 10:50:00	11.54
03/19/2025 10:45:00	11.54
03/19/2025 10:40:00	11.54
03/19/2025 10:35:00	11.54
03/19/2025 10:30:00	11.54
03/19/2025 10:25:00	11.54
03/19/2025 10:20:00	11.54
03/19/2025 10:15:00	11.54
03/19/2025 10:10:00	11.54
03/19/2025 10:05:00	11.54
03/19/2025 10:00:00	11.54
03/19/2025 09:55:00	11.54
03/19/2025 09:50:00	11.54
03/19/2025 09:45:00	11.54
03/19/2025 09:40:00	11.54
03/19/2025 09:35:00	11.54
03/19/2025 09:30:00	11.54
03/19/2025 09:25:00	11.54
03/19/2025 09:20:00	11.54
03/19/2025 09:15:00	11.54
03/19/2025 09:10:00	11.54
03/19/2025 09:05:00	11.54
03/19/2025 09:00:00	11.54
03/19/2025 08:55:00	11.54
03/19/2025 08:50:00	11.54
03/19/2025 08:45:00	11.54
03/19/2025 08:40:00	11.54
03/19/2025 08:35:00	11.54
03/19/2025 08:30:00	11.54
03/19/2025 08:25:00	11.54
03/19/2025 08:20:00	11.54
03/19/2025 08:15:00	11.54
03/19/2025 08:10:00	11.54
03/19/2025 08:05:00	11.54
03/19/2025 08:00:00	11.54
03/19/2025 07:55:00	11.54
03/19/2025 07:50:00	11.54
03/19/2025 07:45:00	11.54
03/19/2025 07:40:00	11.54
03/19/2025 07:35:00	11.54
03/19/2025 07:30:00	11.54
03/19/2025 07:25:00	11.54
03/19/2025 07:20:00	11.54
03/19/2025 07:15:00	11.54
03/19/2025 07:10:00	11.54
03/19/2025 07:05:00	11.54
03/19/2025 07:00:00	11.54
03/19/2025 06:55:00	11.54
03/19/2025 06:50:00	11.54
03/19/2025 06:45:00	11.54
03/19/2025 06:40:00	11.54
03/19/2025 06:35:00	11.54
03/19/2025 06:30:00	11.54
03/19/2025 06:25:00	11.54
03/19/2025 06:20:00	11.54
03/19/2025 06:15:00	11.54
03/19/2025 06:10:00	11.54
03/19/2025 06:05:00	11.54
03/19/2025 06:00:00	11.54
03/19/2025 05:55:00	11.54
03/19/2025 05:50:00	11.54
03/19/2025 05:45:00	11.54
03/19/2025 05:40:00	11.54
03/19/2025 05:35:00	11.54
03/19/2025 05:30:00	11.54
03/19/2025 05:25:00	11.54
03/19/2025 05:20:00	11.54
03/19/2025 05:15:00	11.54
03/19/2025 05:10:00	11.54
03/19/2025 05:05:00	11.54
03/19/2025 05:00:00	11.54
03/19/2025 04:55:00	11.54
03/19/2025 04:50:00	11.54
03/19/2025 04:45:00	11.54
03/19/2025 04:40:00	11.54
03/19/2025 04:35:00	11.54
03/19/2025 04:30:00	11.54
03/19/2025 04:25:00	11.54
03/19/2025 04:20:00	11.54
03/19/2025 04:15:00	11.54
03/19/2025 04:10:00	11.54
03/19/2025 04:05:00	11.54
03/19/2025 04:00:00	11.54
03/19/2025 03:55:00	11.54
03/19/2025 03:50:00	11.54
03/19/2025 03:45:00	11.54
03/19/2025 03:40:00	11.54
03/19/2025 03:35:00	11.54
03/19/2025 03:30:00	11.54
03/19/2025 03:25:00	11.54
03/19/2025 03:20:00	11.54
03/19/2025 03:15:00	11.54
03/19/2025 03:10:00	11.54
03/19/2025 03:05:00	11.54
03/19/2025 03:00:00	11.54
03/19/2025 02:55:00	11.54
03/19/2025 02:50:00	11.54
03/19/2025 02:45:00	11.54
03/19/2025 02:40:00	11.54
03/19/2025 02:35:00	11.54
03/19/2025 02:30:00	11.54
03/19/2025 02:25:00	11.54
03/19/2025 02:20:00	11.54
03/19/2025 02:15:00	11.54
03/19/2025 02:10:00	11.54
03/19/2025 02:05:00	11.54
03/19/2025 02:00:00	11.54
03/19/2025 01:55:00	11.54
03/19/2025 01:50:00	11.54
03/19/2025 01:45:00	11.54
03/19/2025 01:40:00	11.54
03/19/2025 01:35:00	11.54
03/19/2025 01:30:00	11.54
03/19/2025 01:25:00	11.54
03/19/2025 01:20:00	11.54
03/19/2025 01:15:00	11.54
03/19/2025 01:10:00	11.54
03/19/2025 01:05:00	11.54
03/19/2025 01:00:00	11.54
03/19/2025 00:55:00	11.54
03/19/2025 00:50:00	11.54
03/19/2025 00:45:00	11.54
03/19/2025 00:40:00	11.54
03/19/2025 00:35:00	11.54
03/19/2025 00:30:00	11.54
03/19/2025 00:25:00	11.54
03/19/2025 00:20:00	11.54
03/19/2025 00:15:00	11.54
03/19/2025 00:10:00	11.54
03/19/2025 00:05:00	11.54
03/19/2025 00:00:00	11.54
03/18/2025 23:55:00	11.54
03/18/2025 23:50:00	11.54
03/18/2025 23:45:00	11.54
03/18/2025 23:40:00	11.54
03/18/2025 23:35:00	11.54
03/18/2025 23:30:00	11.54
03/18/2025 23:25:00	11.54
03/18/2025 23:20:00	11.54
03/18/2025 23:15:00	11.54
03/18/2025 23:10:00	11.54
03/18/2025 23:05:00	11.54
03/18/2025 23:00:00	11.54
03/18/2025 22:55:00	11.54
03/18/2025 22:50:00	11.54
03/18/2025 22:45:00	11.54
03/18/2025 22:40:00	11.54
03/18/2025 22:35:00	11.54
03/18/2025 22:30:00	11.54
03/18/2025 22:25:00	11.54
03/18/2025 22:20:00	11.54
03/18/2025 22:15:00	11.54
03/18/2025 22:10:00	11.54
03/18/2025 22:05:00	11.54
03/18/2025 22:00:00	11.54
03/18/2025 21:55:00	11.54
03/18/2025 21:50:00	11.54
03/18/2025 21:45:00	11.54
03/18/2025 21:40:00	11.54
03/18/2025 21:35:00	11.54
03/18/2025 21:30:00	11.54
03/18/2025 21:25:00	11.54
03/18/2025 21:20:00	11.54
03/18/2025 21:15:00	11.54
03/18/2025 21:10:00	11.54
03/18/2025 21:05:00	11.54
03/18/2025 21:00:00	11.54
03/18/2025 20:55:00	11.54
03/18/2025 20:50:00	11.54
03/18/2025 20:45:00	11.54
03/18/2025 20:40:00	11.54
03/18/2025 20:35:00	11.54
03/18/2025 20:30:00	11.54
03/18/2025 20:25:00	11.54
03/18/2025 20:20:00	11.54
03/18/2025 20:15:00	11.54
03/18/2025 20:10:00	11.54
03/18/2025 20:05:00	11.54
03/18/2025 20:00:00	11.54
03/18/2025 19:55:00	11.54
03/18/2025 19:50:00	11.54
03/18/2025 19:45:00	11.54
03/18/2025 19:40:00	11.54
03/18/2025 19:35:00	11.54
03/18/2025 19:30:00	11.54
03/18/2025 19:25:00	11.54
03/18/2025 19:20:00	11.54
03/18/2025 19:15:00	11.54
03/18/2025 19:10:00	11.54
03/18/2025 19:05:00	11.54
03/18/2025 19:00:00	11.54
03/18/2025 18:55:00	11.54
03/18/2025 18:50:00	11.54
03/18/2025 18:45:00	11.54
03/18/2025 18:40:00	11.54
03/18/2025 18:35:00	11.54
03/18/2025 18:30:00	11.54
03/18/2025 18:25:00	11.54
03/18/2025 18:20:00	11.54
03/18/2025 18:15:00	11.54
03/18/2025 18:10:00	11.54
03/18/2025 18:05:00	11.54
03/18/2025 18:00:00	11.54
03/18/2025 17:55:00	11.54
03/18/2025 17:50:00	11.54
03/18/2025 17:45:00	11.54
03/18/2025 17:40:00	11.54
03/18/2025 17:35:00	11.54
03/18/2025 17:30:00	11.54
03/18/2025 17:25:00	11.54
03/18/2025 17:20:00	11.54
03/18/2025 17:15:00	11.54
03/18/2025 17:10:00	11.54
03/18/2025 17:05:00	11.54
03/18/2025 17:00:00	11.54
03/18/2025 16:55:00	11.54
03/18/2025 16:50:00	11.54
03/18/2025 16:45:00	11.54
03/18/2025 16:40:00	11.54
03/18/2025 16:35:00	11.54
03/18/2025 16:30:00	11.54
03/18/2025 16:25:00	11.54
03/18/2025 16:20:00	11.54
03/18/2025 16:15:00	11.54
03/18/2025 16:10:00	11.54
03/18/2025 16:05:00	11.54
03/18/2025 16:00:00	11.54
03/18/2025 15:55:00	11.54
03/18/2025 15:50:00	11.54
03/18/2025 15:45:00	11.54
03/18/2025 15:40:00	11.54
03/18/2025 15:35:00	11.54
03/18/2025 15:30:00	11.54
03/18/2025 15:25:00	11.54
03/18/2025 15:20:00	11.54
03/18/2025 15:15:00	11.54
03/18/2025 15:10:00	11.54
03/18/2025 15:05:00	11.54
03/18/2025 15:00:00	11.54
03/18/2025 14:55:00	11.54
03/18/2025 14:50:00	11.54
03/18/2025 14:45:00	11.54
03/18/2025 14:40:00	11.54
03/18/2025 14:35:00	11.54
03/18/2025 14:30:00	11.54
03/18/2025 14:25:00	11.54
03/18/2025 14:20:00	11.54
03/18/2025 14:15:00	11.54
03/18/2025 14:10:00	11.54
03/18/2025 14:05:00	11.54
03/18/2025 14:00:00	11.54
03/18/2025 13:55:00	11.54
03/18/2025 13:50:00	11.54
03/18/2025 13:45:00	11.54
03/18/2025 13:40:00	11.54
03/18/2025 13:35:00	11.54
03/18/2025 13:30:00	11.54
03/18/2025 13:25:00	11.54
03/18/2025 13:20:00	11.54
03/18/2025 13:15:00	11.54
03/18/2025 13:10:00	11.54
03/18/2025 13:05:00	11.54
03/18/2025 13:00:00	11.54
03/18/2025 12:55:00	11.54
03/18/2025 12:50:00	11.54
03/18/2025 12:45:00	11.54
03/18/2025 12:40:00	11.54
03/18/2025 12:35:00	11.54
03/18/2025 12:30:00	11.54
03/18/2025 12:25:00	11.54
03/18/2025 12:20:00	11.54
03/18/2025 12:15:00	11.54
03/18/2025 12:10:00	11.54
03/18/2025 12:05:00	11.54
03/18/2025 12:00:00	11.54
03/18/2025 11:55:00	11.54
03/18/2025 11:50:00	11.54
03/18/2025 11:45:00	11.54
03/18/2025 11:40:00	11.54
03/18/2025 11:35:00	11.54
03/18/2025 11:30:00	11.54
03/18/2025 11:25:00	11.54
03/18/2025 11:20:00	11.54
03/18/2025 11:15:00	11.54
03/18/2025 11:10:00	11.54
03/18/2025 11:05:00	11.54
03/18/2025 11:00:00	11.54
03/18/2025 10:55:00	11.54
03/18/2025 10:50:00	11.54
03/18/2025 10:45:00	11.54
03/18/2025 10:40:00	11.54
03/18/2025 10:35:00	11.54
03/18/2025 10:30:00	11.54
03/18/2025 10:25:00	11.54
03/18/2025 10:20:00	11.54
03/18/2025 10:15:00	11.54
03/18/2025 10:10:00	11.54
03/18/2025 10:05:00	11.54
03/18/2025 10:00:00	11.54
03/18/2025 09:55:00	11.54
03/18/2025 09:50:00	11.54
03/18/2025 09:45:00	11.54
03/18/2025 09:40:00	11.54
03/18/2025 09:35:00	11.54
03/18/2025 09:30:00	11.54
03/18/2025 09:25:00	11.54
03/18/2025 09:20:00	11.54
03/18/2025 09:15:00	11.54
03/18/2025 09:10:00	11.54
03/18/2025 09:05:00	11.54
03/18/2025 09:00:00	11.54
03/18/2025 08:55:00	11.54
03/18/2025 08:50:00	11.54
03/18/2025 08:45:00	11.54
03/18/2025 08:40:00	11.54
03/18/2025 08:35:00	11.54
03/18/2025 08:30:00	11.54
03/18/2025 08:25:00	11.54
03/18/2025 08:20:00	11.54
03/18/2025 08:15:00	11.54
03/18/2025 08:10:00	11.54
03/18/2025 08:05:00	11.54
03/18/2025 08:00:00	11.54
03/18/2025 07:55:00	11.54
03/18/2025 07:50:00	11.54
03/18/2025 07:45:00	11.54
03/18/2025 07:40:00	11.54
03/18/2025 07:35:00	11.54
03/18/2025 07:30:00	11.54
03/18/2025 07:25:00	11.54
03/18/2025 07:20:00	11.54
03/18/2025 07:15:00	11.54
03/18/2025 07:10:00	11.54
03/18/2025 07:05:00	11.54
03/18/2025 07:00:00	11.54
03/18/2025 06:55:00	11.54
03/18/2025 06:50:00	11.54
03/18/2025 06:45:00	11.54
03/18/2025 06:40:00	11.54
03/18/2025 06:35:00	11.54
03/18/2025 06:30:00	11.54
03/18/2025 06:25:00	11.54
03/18/2025 06:20:00	11.54
03/18/2025 06:15:00	11.54
03/18/2025 06:10:00	11.54
03/18/2025 06:05:00	11.54
03/18/2025 06:00:00	11.54
03/18/2025 05:55:00	11.54
03/18/2025 05:50:00	11.54
03/18/2025 05:45:00	11.54
03/18/2025 05:40:00	11.54
03/18/2025 05:35:00	11.54
03/18/2025 05:30:00	11.54
03/18/2025 05:25:00	11.54
03/18/2025 05:20:00	11.54
03/18/2025 05:15:00	11.54
03/18/2025 05:10:00	11.54
03/18/2025 05:05:00	11.54
03/18/2025 05:00:00	11.54
03/18/2025 04:55:00	11.54
03/18/2025 04:50:00	11.54
03/18/2025 04:45:00	11.54
03/18/2025 04:40:00	11.54
03/18/2025 04:35:00	11.54
03/18/2025 04:30:00	11.54
03/18/2025 04:25:00	11.54
03/18/2025 04:20:00	11.54
03/18/2025 04:15:00	11.54
03/18/2025 04:10:00	11.54
03/18/2025 04:05:00	11.54
03/18/2025 04:00:00	11.54
03/18/2025 03:55:00	11.54
03/18/2025 03:50:00	11.54
03/18/2025 03:45:00	11.54
03/18/2025 03:40:00	11.54
03/18/2025 03:35:00	11.54
03/18/2025 03:30:00	11.54
03/18/2025 03:25:00	11.54
03/18/2025 03:20:00	11.54
03/18/2025 03:15:00	11.54
03/18/2025 03:10:00	11.54
03/18/2025 03:05:00	11.54
03/18/2025 03:00:00	11.54
03/18/2025 02:55:00	11.54
03/18/2025 02:50:00	11.54
03/18/2025 02:45:00	11.54
03/18/2025 02:40:00	11.54
03/18/2025 02:35:00	11.54
03/18/2025 02:30:00	11.54
03/18/2025 02:25:00	11.54
03/18/2025 02:20:00	11.54
03/18/2025 02:15:00	11.54
03/18/2025 02:10:00	11.54
03/18/2025 02:05:00	11.54
03/18/2025 02:00:00	11.54
03/18/2025 01:55:00	11.54
03/18/2025 01:50:00	11.54
03/18/2025 01:45:00	11.54
03/18/2025 01:40:00	11.54
03/18/2025 01:35:00	11.54
03/18/2025 01:30:00	11.54
03/18/2025 01:25:00	11.54
03/18/2025 01:20:00	11.54
03/18/2025 01:15:00	11.54
03/18/2025 01:10:00	11.54
03/18/2025 01:05:00	11.54
03/18/2025 01:00:00	11.54
03/18/2025 00:55:00	11.54
03/18/2025 00:50:00	11.54
03/18/2025 00:45:00	11.54
03/18/2025 00:40:00	11.54
03/18/2025 00:35:00	11.54
03/18/2025 00:30:00	11.54
03/18/2025 00:25:00	11.54
03/18/2025 00:20:00	11.54
03/18/2025 00:15:00	11.54
03/18/2025 00:10:00	11.54
03/18/2025 00:05:00	11.54
03/18/2025 00:00:00	11.54
03/17/2025 23:55:00	11.54
03/17/2025 23:50:00	11.54
03/17/2025 23:45:00	11.54
03/17/2025 23:40:00	11.54
03/17/2025 23:35:00	11.54
03/17/2025 23:30:00	11.54
03/17/2025 23:25:00	11.54
03/17/2025 23:20:00	11.54
03/17/2025 23:15:00	11.54
03/17/2025 23:10:00	11.54
03/17/2025 23:05:00	11.54
03/17/2025 23:00:00	11.54
03/17/2025 22:55:00	11.54
03/17/2025 22:50:00	11.54
03/17/2025 22:45:00	11.54
03/17/2025 22:40:00	11.54
03/17/2025 22:35:00	11.54
03/17/2025 22:30:00	11.54
03/17/2025 22:25:00	11.54
03/17/2025 22:20:00	11.54
03/17/2025 22:15:00	11.54
03/17/2025 22:10:00	11.54
03/17/2025 22:05:00	11.54
03/17/2025 22:00:00	11.54
03/17/2025 21:55:00	11.54
03/17/2025 21:50:00	11.54
03/17/2025 21:45:00	11.54
03/17/2025 21:40:00	11.54
03/17/2025 21:35:00	11.54
03/17/2025 21:30:00	11.54
03/17/2025 21:25:00	11.54
03/17/2025 21:20:00	11.54
03/17/2025 21:15:00	11.54
03/17/2025 21:10:00	11.54
03/17/2025 21:05:00	11.54
03/17/2025 21:00:00	11.54
03/17/2025 20:55:00	11.54
03/17/2025 20:50:00	11.54
03/17/2025 20:45:00	11.54
03/17/2025 20:40:00	11.54
03/17/2025 20:35:00	11.54
03/17/2025 20:30:00	11.54
03/17/2025 20:25:00	11.54
03/17/2025 20:20:00	11.54
03/17/2025 20:15:00	11.54
03/17/2025 20:10:00	11.54
03/17/2025 20:05:00	11.54
03/17/2025 20:00:00	11.54
03/17/2025 19:55:00	11.54
03/17/2025 19:50:00	11.54
03/17/2025 19:45:00	11.54
03/17/2025 19:40:00	11.54
03/17/2025 19:35:00	11.54
03/17/2025 19:30:00	11.54
03/17/2025 19:25:00	11.54
03/17/2025 19:20:00	11.54
03/17/2025 19:15:00	11.54
03/17/2025 19:10:00	11.54
03/17/2025 19:05:00	11.54
03/17/2025 19:00:00	11.54
03/17/2025 18:59:09	11.54
03/17/2025 18:55:00	11.50
03/17/2025 18:50:00	11.50
03/17/2025 18:45:00	11.50
03/17/2025 18:40:00	11.50
03/17/2025 18:35:00	11.50
03/17/2025 18:30:00	11.50
03/17/2025 18:25:00	11.50
03/17/2025 18:20:00	11.50
03/17/2025 18:15:00	11.50
03/17/2025 18:10:00	11.50
03/17/2025 18:05:00	11.50
03/17/2025 18:00:00	11.50
03/17/2025 17:55:00	11.50
03/17/2025 17:50:00	11.50
03/17/2025 17:45:00	11.50
03/17/2025 17:40:00	11.50
03/17/2025 17:35:00	11.50
03/17/2025 17:30:00	11.50
03/17/2025 17:25:00	11.50
03/17/2025 17:20:00	11.50
03/17/2025 17:15:00	11.50
03/17/2025 17:10:00	11.50
03/17/2025 17:05:00	11.50
03/17/2025 17:00:00	11.50
03/17/2025 16:55:00	11.50
03/17/2025 16:50:00	11.50
03/17/2025 16:45:00	11.50
03/17/2025 16:40:00	11.50
03/17/2025 16:35:00	11.50
03/17/2025 16:30:00	11.50
03/17/2025 16:25:00	11.50
03/17/2025 16:20:00	11.50
03/17/2025 16:15:00	11.50
03/17/2025 16:10:00	11.50
03/17/2025 16:05:00	11.50
03/17/2025 16:00:00	11.50
03/17/2025 15:55:00	11.50
03/17/2025 15:50:00	11.50
03/17/2025 15:45:00	11.50
03/17/2025 15:40:00	11.50
03/17/2025 15:35:00	11.50
03/17/2025 15:30:00	11.50
03/17/2025 15:25:00	11.50
03/17/2025 15:20:00	11.50
03/17/2025 15:15:00	11.50
03/17/2025 15:10:00	11.50
03/17/2025 15:05:00	11.50
03/17/2025 15:00:00	11.50
03/17/2025 14:55:00	11.50
03/17/2025 14:50:00	11.50
03/17/2025 14:45:00	11.50
03/17/2025 14:40:00	11.50
03/17/2025 14:35:00	11.50
03/17/2025 14:30:00	11.50
03/17/2025 14:25:00	11.50
03/17/2025 14:20:00	11.50
03/17/2025 14:15:00	11.50
03/17/2025 14:10:00	11.50
03/17/2025 14:05:00	11.50
03/17/2025 14:00:00	11.50
03/17/2025 13:55:00	11.50
03/17/2025 13:50:00	11.50
03/17/2025 13:45:00	11.50
03/17/2025 13:40:00	11.50
03/17/2025 13:35:00	11.50
03/17/2025 13:30:00	11.50
03/17/2025 13:25:00	11.50
03/17/2025 13:20:00	11.50
03/17/2025 13:15:00	11.50
03/17/2025 13:10:00	11.50
03/17/2025 13:05:00	11.50
03/17/2025 13:00:00	11.50
03/17/2025 12:55:00	11.50
03/17/2025 12:50:00	11.50
03/17/2025 12:45:00	11.50
03/17/2025 12:40:00	11.50
03/17/2025 12:35:00	11.50
03/17/2025 12:30:00	11.50
03/17/2025 12:25:00	11.50
03/17/2025 12:20:00	11.50
03/17/2025 12:15:00	11.50
03/17/2025 12:10:00	11.50
03/17/2025 12:05:00	11.50
03/17/2025 12:00:00	11.50
03/17/2025 11:55:00	11.50
03/17/2025 11:50:00	11.50
03/17/2025 11:45:00	11.50
03/17/2025 11:40:00	11.50
03/17/2025 11:35:00	11.50
03/17/2025 11:30:00	11.50
03/17/2025 11:25:00	11.50
03/17/2025 11:20:00	11.50
03/17/2025 11:15:00	11.50
03/17/2025 11:10:00	11.50
03/17/2025 11:05:00	11.50
03/17/2025 11:00:00	11.50
03/17/2025 10:55:00	11.50
03/17/2025 10:50:00	11.50
03/17/2025 10:45:00	11.50
03/17/2025 10:40:00	11.50
03/17/2025 10:35:00	11.50
03/17/2025 10:30:00	11.50
03/17/2025 10:25:00	11.50
03/17/2025 10:20:00	11.50
03/17/2025 10:15:00	11.50
03/17/2025 10:10:00	11.50
03/17/2025 10:05:00	11.50
03/17/2025 10:00:00	11.50
03/17/2025 09:55:00	11.50
03/17/2025 09:50:00	11.50
03/17/2025 09:45:00	11.50
03/17/2025 09:40:00	11.50
03/17/2025 09:35:00	11.50
03/17/2025 09:30:00	11.50
03/17/2025 09:25:00	11.50
03/17/2025 09:20:00	11.50
03/17/2025 09:15:00	11.50
03/17/2025 09:10:00	11.50
03/17/2025 09:05:00	11.50
03/17/2025 09:00:00	11.50
03/17/2025 08:55:00	11.50
03/17/2025 08:50:00	11.50
03/17/2025 08:45:00	11.50
03/17/2025 08:40:00	11.50
03/17/2025 08:35:00	11.50
03/17/2025 08:30:00	11.50
03/17/2025 08:25:00	11.50
03/17/2025 08:20:00	11.50
03/17/2025 08:15:00	11.50
03/17/2025 08:10:00	11.50
03/17/2025 08:05:00	11.50
03/17/2025 08:00:00	11.50
03/17/2025 07:55:00	11.50
03/17/2025 07:50:00	11.50
03/17/2025 07:45:00	11.50
03/17/2025 07:40:00	11.50
03/17/2025 07:35:00	11.50
03/17/2025 07:30:00	11.50
03/17/2025 07:25:00	11.50
03/17/2025 07:20:00	11.50
03/17/2025 07:15:00	11.50
03/17/2025 07:10:00	11.50
03/17/2025 07:05:00	11.50
03/17/2025 07:00:00	11.50
03/17/2025 06:55:00	11.50
03/17/2025 06:50:00	11.50
03/17/2025 06:45:00	11.50
03/17/2025 06:40:00	11.50
03/17/2025 06:35:00	11.50
03/17/2025 06:30:00	11.50
03/17/2025 06:28:48	11.50
03/17/2025 06:25:00	11.50
03/17/2025 06:22:23	11.50
03/17/2025 06:20:00	11.46
03/17/2025 06:15:00	11.46
03/17/2025 06:10:00	11.46
03/17/2025 06:05:00	11.46
03/17/2025 06:00:00	11.46
03/17/2025 05:55:00	11.46
03/17/2025 05:50:00	11.46
03/17/2025 05:45:00	11.46
03/17/2025 05:40:00	11.46
03/17/2025 05:35:00	11.46
03/17/2025 05:30:00	11.46
03/17/2025 05:25:00	11.46
03/17/2025 05:20:00	11.46
03/17/2025 05:15:00	11.46
03/17/2025 05:10:00	11.46
03/17/2025 05:05:00	11.46
03/17/2025 05:00:00	11.46
03/17/2025 04:55:00	11.46
03/17/2025 04:50:00	11.46
03/17/2025 04:45:00	11.46
03/17/2025 04:40:00	11.46
03/17/2025 04:39:18	11.46
03/17/2025 04:35:00	11.46
03/17/2025 04:34:51	11.46
03/17/2025 04:30:00	11.42
03/17/2025 04:25:00	11.42
03/17/2025 04:20:00	11.42
03/17/2025 04:15:00	11.42
03/17/2025 04:10:00	11.42
03/17/2025 04:05:00	11.42
03/17/2025 04:00:00	11.42
03/17/2025 03:55:00	11.42
03/17/2025 03:50:00	11.42
03/17/2025 03:45:00	11.42
03/17/2025 03:40:00	11.42
03/17/2025 03:35:00	11.42
03/17/2025 03:30:00	11.42
03/17/2025 03:25:00	11.42
03/17/2025 03:20:00	11.42
03/17/2025 03:15:00	11.42
03/17/2025 03:10:16	11.42
03/17/2025 03:10:00	11.42
03/17/2025 03:05:00	11.38
03/17/2025 03:00:00	11.38
03/17/2025 02:55:00	11.38
03/17/2025 02:50:00	11.38
03/17/2025 02:49:55	11.38
03/17/2025 02:45:00	11.38
03/17/2025 02:43:50	11.38
03/17/2025 02:40:00	11.34
03/17/2025 02:35:00	11.34
03/17/2025 02:30:00	11.34
03/17/2025 02:25:00	11.34
03/17/2025 02:20:00	11.34
03/17/2025 02:15:00	11.34
03/17/2025 02:10:00	11.34
03/17/2025 02:05:00	11.34
03/17/2025 02:00:00	11.34
03/17/2025 01:55:00	11.34
03/17/2025 01:50:00	11.34
03/17/2025 01:45:00	11.34
03/17/2025 01:40:00	11.34
03/17/2025 01:35:00	11.34
03/17/2025 01:30:38	11.34
03/17/2025 01:30:00	11.34
03/17/2025 01:25:00	11.30
03/17/2025 01:20:00	11.30
03/17/2025 01:15:00	11.30
03/17/2025 01:10:00	11.30
03/17/2025 01:05:00	11.30
03/17/2025 01:00:00	11.30
03/17/2025 00:55:00	11.30
03/17/2025 00:50:00	11.30
03/17/2025 00:45:00	11.30
03/17/2025 00:40:00	11.30
03/17/2025 00:35:00	11.30
03/17/2025 00:30:00	11.30
03/17/2025 00:25:00	11.30
03/17/2025 00:20:00	11.30
03/17/2025 00:15:00	11.30
03/17/2025 00:10:00	11.30
03/17/2025 00:05:00	11.30
03/17/2025 00:00:00	11.30
03/16/2025 23:55:00	11.30
03/16/2025 23:50:00	11.30
03/16/2025 23:45:00	11.30
03/16/2025 23:40:00	11.30
03/16/2025 23:35:00	11.30
03/16/2025 23:30:00	11.30
03/16/2025 23:25:00	11.30
03/16/2025 23:20:00	11.30
03/16/2025 23:19:31	11.30
03/16/2025 23:15:00	11.30
03/16/2025 23:13:30	11.30
03/16/2025 23:10:00	11.26
03/16/2025 23:05:00	11.26
03/16/2025 23:00:00	11.26
03/16/2025 22:55:00	11.26
03/16/2025 22:50:00	11.26
03/16/2025 22:45:00	11.26
03/16/2025 22:40:00	11.26
03/16/2025 22:35:00	11.26
03/16/2025 22:30:00	11.26
03/16/2025 22:25:00	11.26
03/16/2025 22:20:00	11.26
03/16/2025 22:15:00	11.26
03/16/2025 22:10:00	11.26
03/16/2025 22:07:55	11.26
03/16/2025 22:05:00	11.26
03/16/2025 22:04:19	11.26
03/16/2025 22:00:00	11.22
03/16/2025 21:55:00	11.22
03/16/2025 21:50:00	11.22
03/16/2025 21:45:00	11.22
03/16/2025 21:40:00	11.22
03/16/2025 21:35:00	11.22
03/16/2025 21:30:00	11.22
03/16/2025 21:25:00	11.22
03/16/2025 21:20:00	11.22
03/16/2025 21:15:00	11.22
03/16/2025 21:10:00	11.22
03/16/2025 21:05:00	11.22
03/16/2025 21:00:00	11.22
03/16/2025 20:55:00	11.22
03/16/2025 20:50:00	11.22
03/16/2025 20:45:00	11.22
03/16/2025 20:40:00	11.22
03/16/2025 20:35:00	11.22
03/16/2025 20:30:00	11.22
03/16/2025 20:25:00	11.22
03/16/2025 20:20:00	11.22
03/16/2025 20:15:00	11.22
03/16/2025 20:10:00	11.22
03/16/2025 20:05:00	11.22
03/16/2025 20:00:00	11.22
03/16/2025 19:55:00	11.22
03/16/2025 19:50:00	11.22
03/16/2025 19:45:00	11.22
03/16/2025 19:40:00	11.22
03/16/2025 19:35:00	11.22
03/16/2025 19:30:00	11.22
03/16/2025 19:25:00	11.22
03/16/2025 19:20:00	11.22
03/16/2025 19:15:00	11.22
03/16/2025 19:10:00	11.22
03/16/2025 19:05:00	11.22
03/16/2025 19:00:00	11.22
03/16/2025 18:55:00	11.22
03/16/2025 18:50:00	11.22
03/16/2025 18:45:00	11.22
03/16/2025 18:40:00	11.22
03/16/2025 18:35:00	11.22
03/16/2025 18:30:00	11.22
03/16/2025 18:25:00	11.22
03/16/2025 18:20:00	11.22
03/16/2025 18:15:00	11.22
03/16/2025 18:10:00	11.22
03/16/2025 18:05:00	11.22
03/16/2025 18:00:00	11.22
03/16/2025 17:55:00	11.22
03/16/2025 17:50:00	11.22
03/16/2025 17:45:00	11.22
03/16/2025 17:40:00	11.22
03/16/2025 17:35:00	11.22
03/16/2025 17:30:00	11.22
03/16/2025 17:25:00	11.22
03/16/2025 17:20:00	11.22
03/16/2025 17:15:00	11.22
03/16/2025 17:10:00	11.22
03/16/2025 17:05:00	11.22
03/16/2025 17:00:00	11.22
03/16/2025 16:55:00	11.22
03/16/2025 16:50:00	11.22
03/16/2025 16:45:00	11.22
03/16/2025 16:40:00	11.22
03/16/2025 16:35:00	11.22
03/16/2025 16:30:00	11.22
03/16/2025 16:25:00	11.22
03/16/2025 16:20:00	11.22
03/16/2025 16:15:00	11.22
03/16/2025 16:10:00	11.22
03/16/2025 16:05:00	11.22
03/16/2025 16:00:00	11.22
03/16/2025 15:55:00	11.22
03/16/2025 15:50:00	11.22
03/16/2025 15:45:00	11.22
03/16/2025 15:40:00	11.22
03/16/2025 15:35:00	11.22
03/16/2025 15:30:00	11.22
03/16/2025 15:25:00	11.22
03/16/2025 15:20:00	11.22
03/16/2025 15:15:00	11.22
03/16/2025 15:10:00	11.22
03/16/2025 15:05:00	11.22
03/16/2025 15:00:00	11.22
03/16/2025 14:55:00	11.22
03/16/2025 14:50:00	11.22
03/16/2025 14:45:00	11.22
03/16/2025 14:40:00	11.22
03/16/2025 14:35:00	11.22
03/16/2025 14:30:00	11.22
03/16/2025 14:25:00	11.22
03/16/2025 14:20:00	11.22
03/16/2025 14:15:00	11.22
03/16/2025 14:10:00	11.22
03/16/2025 14:05:00	11.22
03/16/2025 14:00:00	11.22
03/16/2025 13:55:00	11.22
03/16/2025 13:50:00	11.22
03/16/2025 13:45:00	11.22
03/16/2025 13:40:00	11.22
03/16/2025 13:35:00	11.22
03/16/2025 13:30:00	11.22
03/16/2025 13:25:00	11.22
03/16/2025 13:20:00	11.22
03/16/2025 13:15:00	11.22
03/16/2025 13:10:00	11.22
03/16/2025 13:05:00	11.22
03/16/2025 13:00:00	11.22
03/16/2025 12:55:00	11.22
03/16/2025 12:50:00	11.22
03/16/2025 12:45:00	11.22
03/16/2025 12:40:00	11.22
03/16/2025 12:35:00	11.22
03/16/2025 12:30:00	11.22
03/16/2025 12:25:00	11.22
03/16/2025 12:20:00	11.22
03/16/2025 12:15:00	11.22
03/16/2025 12:10:00	11.22
03/16/2025 12:05:00	11.22
03/16/2025 12:00:00	11.22
03/16/2025 11:55:00	11.22
03/16/2025 11:50:00	11.22
03/16/2025 11:45:00	11.22
03/16/2025 11:40:00	11.22
03/16/2025 11:35:00	11.22
03/16/2025 11:30:00	11.22
03/16/2025 11:25:00	11.22
03/16/2025 11:20:00	11.22
03/16/2025 11:15:00	11.22
03/16/2025 11:10:00	11.22
03/16/2025 11:05:00	11.22
03/16/2025 11:00:00	11.22
03/16/2025 10:55:00	11.22
03/16/2025 10:50:00	11.22
03/16/2025 10:45:00	11.22
03/16/2025 10:40:00	11.22
03/16/2025 10:35:00	11.22
03/16/2025 10:30:00	11.22
03/16/2025 10:25:00	11.22
03/16/2025 10:20:00	11.22
03/16/2025 10:15:00	11.22
03/16/2025 10:10:00	11.22
03/16/2025 10:05:00	11.22
03/16/2025 10:00:00	11.22
03/16/2025 09:55:00	11.22
03/16/2025 09:50:00	11.22
03/16/2025 09:45:00	11.22
03/16/2025 09:40:00	11.22
03/16/2025 09:35:00	11.22
03/16/2025 09:30:00	11.22
03/16/2025 09:25:00	11.22
03/16/2025 09:20:00	11.22
03/16/2025 09:15:00	11.22
03/16/2025 09:10:00	11.22
03/16/2025 09:05:00	11.22
03/16/2025 09:00:00	11.22
03/16/2025 08:55:00	11.22
03/16/2025 08:50:00	11.22
03/16/2025 08:45:00	11.22
03/16/2025 08:40:00	11.22
03/16/2025 08:35:00	11.22
03/16/2025 08:30:00	11.22
03/16/2025 08:25:00	11.22
03/16/2025 08:20:00	11.22
03/16/2025 08:15:00	11.22
03/16/2025 08:10:00	11.22
03/16/2025 08:05:00	11.22
03/16/2025 08:00:00	11.22
03/16/2025 07:55:00	11.22
03/16/2025 07:50:00	11.22
03/16/2025 07:45:00	11.22
03/16/2025 07:40:00	11.22
03/16/2025 07:35:00	11.22
03/16/2025 07:30:00	11.22
03/16/2025 07:25:00	11.22
03/16/2025 07:20:00	11.22
03/16/2025 07:15:00	11.22
03/16/2025 07:10:00	11.22
03/16/2025 07:05:00	11.22
03/16/2025 07:00:00	11.22
03/16/2025 06:55:00	11.22
03/16/2025 06:50:00	11.22
03/16/2025 06:45:00	11.22
03/16/2025 06:40:00	11.22
03/16/2025 06:35:00	11.22
03/16/2025 06:30:00	11.22
03/16/2025 06:25:00	11.22
03/16/2025 06:20:00	11.22
03/16/2025 06:15:00	11.22
03/16/2025 06:10:00	11.22
03/16/2025 06:05:00	11.22
03/16/2025 06:00:00	11.22
03/16/2025 05:55:00	11.22
03/16/2025 05:50:00	11.22
03/16/2025 05:45:00	11.22
03/16/2025 05:40:00	11.22
03/16/2025 05:35:00	11.22
03/16/2025 05:30:00	11.22
03/16/2025 05:25:00	11.22
03/16/2025 05:20:00	11.22
03/16/2025 05:15:00	11.22
03/16/2025 05:10:00	11.22
03/16/2025 05:05:00	11.22
03/16/2025 05:00:00	11.22
03/16/2025 04:55:00	11.22
03/16/2025 04:50:00	11.22
03/16/2025 04:45:00	11.22
03/16/2025 04:40:00	11.22
03/16/2025 04:35:00	11.22
03/16/2025 04:30:00	11.22
03/16/2025 04:25:00	11.22
03/16/2025 04:20:00	11.22
03/16/2025 04:15:00	11.22
03/16/2025 04:10:00	11.22
03/16/2025 04:05:00	11.22
03/16/2025 04:00:00	11.22
03/16/2025 03:55:00	11.22
03/16/2025 03:50:00	11.22
03/16/2025 03:45:00	11.22
03/16/2025 03:40:00	11.22
03/16/2025 03:35:00	11.22
03/16/2025 03:30:00	11.22
03/16/2025 03:25:00	11.22
03/16/2025 03:20:00	11.22
03/16/2025 03:15:00	11.22
03/16/2025 03:10:00	11.22
03/16/2025 03:05:00	11.22
03/16/2025 03:00:00	11.22
03/16/2025 02:55:00	11.22
03/16/2025 02:50:00	11.22
03/16/2025 02:45:00	11.22
03/16/2025 02:40:00	11.22
03/16/2025 02:35:00	11.22
03/16/2025 02:30:00	11.22
03/16/2025 02:25:00	11.22
03/16/2025 02:20:00	11.22
03/16/2025 02:15:00	11.22
03/16/2025 02:10:00	11.22
03/16/2025 02:05:00	11.22
03/16/2025 02:00:00	11.22
03/16/2025 01:55:00	11.22
03/16/2025 01:50:00	11.22
03/16/2025 01:45:00	11.22
03/16/2025 01:40:00	11.22
03/16/2025 01:35:00	11.22
03/16/2025 01:30:00	11.22
03/16/2025 01:25:00	11.22
03/16/2025 01:20:00	11.22
03/16/2025 01:15:00	11.22
03/16/2025 01:10:00	11.22
03/16/2025 01:05:00	11.22
03/16/2025 01:00:00	11.22
03/16/2025 00:55:00	11.22
03/16/2025 00:50:00	11.22
03/16/2025 00:45:00	11.22
03/16/2025 00:40:00	11.22
03/16/2025 00:35:00	11.22
03/16/2025 00:30:00	11.22
03/16/2025 00:25:00	11.22
03/16/2025 00:20:00	11.22
03/16/2025 00:15:00	11.22
03/16/2025 00:10:00	11.22
03/16/2025 00:05:00	11.22
03/16/2025 00:00:00	11.22
03/15/2025 23:55:00	11.22
03/15/2025 23:50:00	11.22
03/15/2025 23:45:00	11.22
03/15/2025 23:40:00	11.22
03/15/2025 23:35:00	11.22
03/15/2025 23:30:00	11.22
03/15/2025 23:25:00	11.22
03/15/2025 23:20:00	11.22
03/15/2025 23:15:00	11.22
03/15/2025 23:10:00	11.22
03/15/2025 23:05:00	11.22
03/15/2025 23:00:00	11.22
03/15/2025 22:55:00	11.22
03/15/2025 22:50:00	11.22
03/15/2025 22:45:00	11.22
03/15/2025 22:40:00	11.22
03/15/2025 22:35:00	11.22
03/15/2025 22:30:00	11.22
03/15/2025 22:25:00	11.22
03/15/2025 22:20:00	11.22
03/15/2025 22:15:00	11.22
03/15/2025 22:10:00	11.22
03/15/2025 22:05:00	11.22
03/15/2025 22:00:00	11.22
03/15/2025 21:55:00	11.22
03/15/2025 21:50:00	11.22
03/15/2025 21:45:00	11.22
03/15/2025 21:40:00	11.22
03/15/2025 21:35:00	11.22
03/15/2025 21:30:00	11.22
03/15/2025 21:25:00	11.22
03/15/2025 21:20:00	11.22
03/15/2025 21:15:00	11.22
03/15/2025 21:10:00	11.22
03/15/2025 21:05:00	11.22
03/15/2025 21:00:00	11.22
03/15/2025 20:55:00	11.22
03/15/2025 20:50:00	11.22
03/15/2025 20:45:00	11.22
03/15/2025 20:40:00	11.22
03/15/2025 20:35:00	11.22
03/15/2025 20:30:00	11.22
03/15/2025 20:25:00	11.22
03/15/2025 20:20:00	11.22
03/15/2025 20:15:00	11.22
03/15/2025 20:10:00	11.22
03/15/2025 20:05:00	11.22
03/15/2025 20:00:00	11.22
03/15/2025 19:55:00	11.22
03/15/2025 19:50:00	11.22
03/15/2025 19:45:00	11.22
03/15/2025 19:40:00	11.22
03/15/2025 19:35:00	11.22
03/15/2025 19:30:00	11.22
03/15/2025 19:25:00	11.22
03/15/2025 19:20:00	11.22
03/15/2025 19:15:00	11.22
03/15/2025 19:10:00	11.22
03/15/2025 19:05:00	11.22
03/15/2025 19:00:00	11.22
03/15/2025 18:55:00	11.22
03/15/2025 18:50:00	11.22
03/15/2025 18:45:00	11.22
03/15/2025 18:40:00	11.22
03/15/2025 18:35:00	11.22
03/15/2025 18:30:00	11.22
03/15/2025 18:25:00	11.22
03/15/2025 18:20:00	11.22
03/15/2025 18:15:00	11.22
03/15/2025 18:10:00	11.22
03/15/2025 18:05:00	11.22
03/15/2025 18:00:00	11.22
03/15/2025 17:55:00	11.22
03/15/2025 17:50:00	11.22
03/15/2025 17:45:00	11.22
03/15/2025 17:40:00	11.22
03/15/2025 17:35:00	11.22
03/15/2025 17:30:00	11.22
03/15/2025 17:25:00	11.22
03/15/2025 17:20:00	11.22
03/15/2025 17:15:00	11.22
03/15/2025 17:10:00	11.22
03/15/2025 17:05:00	11.22
03/15/2025 17:00:00	11.22
03/15/2025 16:55:00	11.22
03/15/2025 16:50:00	11.22
03/15/2025 16:45:00	11.22
03/15/2025 16:40:00	11.22
03/15/2025 16:35:00	11.22
03/15/2025 16:30:00	11.22
03/15/2025 16:25:00	11.22
03/15/2025 16:20:00	11.22
03/15/2025 16:15:00	11.22
03/15/2025 16:10:00	11.22
03/15/2025 16:05:00	11.22
03/15/2025 16:00:00	11.22
03/15/2025 15:55:00	11.22
03/15/2025 15:50:00	11.22
03/15/2025 15:45:00	11.22
03/15/2025 15:40:00	11.22
03/15/2025 15:35:00	11.22
03/15/2025 15:30:00	11.22
03/15/2025 15:25:00	11.22
03/15/2025 15:20:00	11.22
03/15/2025 15:15:00	11.22
03/15/2025 15:10:00	11.22
03/15/2025 15:05:00	11.22
03/15/2025 15:00:00	11.22
03/15/2025 14:55:00	11.22
03/15/2025 14:50:00	11.22
03/15/2025 14:45:00	11.22
03/15/2025 14:40:00	11.22
03/15/2025 14:35:00	11.22
03/15/2025 14:30:00	11.22
03/15/2025 14:25:00	11.22
03/15/2025 14:20:00	11.22
03/15/2025 14:15:00	11.22
03/15/2025 14:10:00	11.22
03/15/2025 14:05:00	11.22
03/15/2025 14:00:00	11.22
03/15/2025 13:55:00	11.22
03/15/2025 13:50:00	11.22
03/15/2025 13:45:00	11.22
03/15/2025 13:40:00	11.22
03/15/2025 13:35:00	11.22
03/15/2025 13:30:00	11.22
03/15/2025 13:25:00	11.22
03/15/2025 13:20:00	11.22
03/15/2025 13:15:00	11.22
03/15/2025 13:10:00	11.22
03/15/2025 13:05:00	11.22
03/15/2025 13:00:00	11.22
03/15/2025 12:55:00	11.22
03/15/2025 12:50:00	11.22
03/15/2025 12:45:00	11.22
03/15/2025 12:40:00	11.22
03/15/2025 12:35:00	11.22
03/15/2025 12:30:00	11.22
03/15/2025 12:25:00	11.22
03/15/2025 12:20:00	11.22
03/15/2025 12:15:00	11.22
03/15/2025 12:10:00	11.22
03/15/2025 12:05:00	11.22
03/15/2025 12:00:00	11.22
03/15/2025 11:55:00	11.22
03/15/2025 11:50:00	11.22
03/15/2025 11:45:00	11.22
03/15/2025 11:40:00	11.22
03/15/2025 11:35:00	11.22
03/15/2025 11:30:00	11.22
03/15/2025 11:25:00	11.22
03/15/2025 11:20:00	11.22
03/15/2025 11:15:00	11.22
03/15/2025 11:10:00	11.22
03/15/2025 11:05:00	11.22
03/15/2025 11:00:00	11.22
03/15/2025 10:55:00	11.22
03/15/2025 10:50:00	11.22
03/15/2025 10:45:00	11.22
03/15/2025 10:40:00	11.22
03/15/2025 10:35:00	11.22
03/15/2025 10:30:00	11.22
03/15/2025 10:25:00	11.22
03/15/2025 10:20:00	11.22
03/15/2025 10:15:00	11.22
03/15/2025 10:10:00	11.22
03/15/2025 10:05:00	11.22
03/15/2025 10:00:00	11.22
03/15/2025 09:55:00	11.22
03/15/2025 09:50:00	11.22
03/15/2025 09:45:00	11.22
03/15/2025 09:40:00	11.22
03/15/2025 09:35:00	11.22
03/15/2025 09:30:00	11.22
03/15/2025 09:25:00	11.22
03/15/2025 09:20:00	11.22
03/15/2025 09:15:00	11.22
03/15/2025 09:10:00	11.22
03/15/2025 09:05:00	11.22
03/15/2025 09:00:00	11.22
03/15/2025 08:55:00	11.22
03/15/2025 08:50:00	11.22
03/15/2025 08:45:00	11.22
03/15/2025 08:40:00	11.22
03/15/2025 08:35:00	11.22
03/15/2025 08:30:00	11.22
03/15/2025 08:25:00	11.22
03/15/2025 08:20:00	11.22
03/15/2025 08:15:00	11.22
03/15/2025 08:10:00	11.22
03/15/2025 08:05:00	11.22
03/15/2025 08:00:00	11.22
03/15/2025 07:55:00	11.22
03/15/2025 07:50:00	11.22
03/15/2025 07:45:00	11.22
03/15/2025 07:40:00	11.22
03/15/2025 07:35:00	11.22
03/15/2025 07:30:00	11.22
03/15/2025 07:25:00	11.22
03/15/2025 07:20:00	11.22
03/15/2025 07:15:00	11.22
03/15/2025 07:10:00	11.22
03/15/2025 07:05:00	11.22
03/15/2025 07:00:00	11.22
03/15/2025 06:55:00	11.22
03/15/2025 06:50:00	11.22
03/15/2025 06:45:00	11.22
03/15/2025 06:40:00	11.22
03/15/2025 06:35:00	11.22
03/15/2025 06:30:00	11.22
03/15/2025 06:25:00	11.22
03/15/2025 06:20:00	11.22
03/15/2025 06:15:00	11.22
03/15/2025 06:10:00	11.22
03/15/2025 06:05:00	11.22
03/15/2025 06:00:00	11.22
03/15/2025 05:55:00	11.22
03/15/2025 05:50:00	11.22
03/15/2025 05:45:00	11.22
03/15/2025 05:40:00	11.22
03/15/2025 05:35:00	11.22
03/15/2025 05:30:00	11.22
03/15/2025 05:25:00	11.22
03/15/2025 05:20:00	11.22
03/15/2025 05:15:00	11.22
03/15/2025 05:10:00	11.22
03/15/2025 05:05:00	11.22
03/15/2025 05:00:00	11.22
03/15/2025 04:55:00	11.22
03/15/2025 04:50:00	11.22
03/15/2025 04:45:00	11.22
03/15/2025 04:40:00	11.22
03/15/2025 04:35:00	11.22
03/15/2025 04:30:00	11.22
03/15/2025 04:25:00	11.22
03/15/2025 04:20:00	11.22
03/15/2025 04:15:00	11.22
03/15/2025 04:10:00	11.22
03/15/2025 04:05:00	11.22
03/15/2025 04:00:00	11.22
03/15/2025 03:55:00	11.22
03/15/2025 03:50:00	11.22
03/15/2025 03:45:00	11.22
03/15/2025 03:40:00	11.22
03/15/2025 03:35:00	11.22
03/15/2025 03:30:00	11.22
03/15/2025 03:25:00	11.22
03/15/2025 03:20:00	11.22
03/15/2025 03:15:00	11.22
03/15/2025 03:10:00	11.22
03/15/2025 03:05:00	11.22
03/15/2025 03:00:00	11.22
03/15/2025 02:55:00	11.22
03/15/2025 02:50:00	11.22
03/15/2025 02:45:00	11.22
03/15/2025 02:40:00	11.22
03/15/2025 02:35:00	11.22
03/15/2025 02:30:00	11.22
03/15/2025 02:25:00	11.22
03/15/2025 02:20:00	11.22
03/15/2025 02:15:00	11.22
03/15/2025 02:10:00	11.22
03/15/2025 02:05:00	11.22
03/15/2025 02:00:00	11.22
03/15/2025 01:55:00	11.22
03/15/2025 01:50:00	11.22
03/15/2025 01:45:00	11.22
03/15/2025 01:40:00	11.22
03/15/2025 01:35:00	11.22
03/15/2025 01:30:00	11.22
03/15/2025 01:25:00	11.22
03/15/2025 01:20:00	11.22
03/15/2025 01:15:00	11.22
03/15/2025 01:10:00	11.22
03/15/2025 01:05:00	11.22
03/15/2025 01:00:00	11.22
03/15/2025 00:55:00	11.22
03/15/2025 00:50:00	11.22
03/15/2025 00:45:00	11.22
03/15/2025 00:40:00	11.22
03/15/2025 00:35:00	11.22
03/15/2025 00:30:00	11.22
03/15/2025 00:25:00	11.22
03/15/2025 00:20:00	11.22
03/15/2025 00:15:00	11.22
03/15/2025 00:10:00	11.22
03/15/2025 00:05:00	11.22
03/15/2025 00:00:00	11.22
03/14/2025 23:55:00	11.22
03/14/2025 23:50:00	11.22
03/14/2025 23:45:00	11.22
03/14/2025 23:40:00	11.22
03/14/2025 23:35:00	11.22
03/14/2025 23:30:00	11.22
03/14/2025 23:25:00	11.22
03/14/2025 23:20:00	11.22
03/14/2025 23:15:00	11.22
03/14/2025 23:10:00	11.22
03/14/2025 23:05:00	11.22
03/14/2025 23:00:00	11.22
03/14/2025 22:55:00	11.22
03/14/2025 22:50:00	11.22
03/14/2025 22:45:00	11.22
03/14/2025 22:40:00	11.22
03/14/2025 22:35:00	11.22
03/14/2025 22:30:00	11.22
03/14/2025 22:25:00	11.22
03/14/2025 22:20:00	11.22
03/14/2025 22:15:00	11.22
03/14/2025 22:10:00	11.22
03/14/2025 22:05:00	11.22
03/14/2025 22:00:00	11.22
03/14/2025 21:55:00	11.22
03/14/2025 21:50:00	11.22
03/14/2025 21:45:00	11.22
03/14/2025 21:40:00	11.22
03/14/2025 21:35:00	11.22
03/14/2025 21:30:00	11.22
03/14/2025 21:25:00	11.22
03/14/2025 21:20:00	11.22
03/14/2025 21:15:00	11.22
03/14/2025 21:10:00	11.22
03/14/2025 21:05:00	11.22
03/14/2025 21:00:00	11.22
03/14/2025 20:55:00	11.22
03/14/2025 20:50:00	11.22
03/14/2025 20:45:00	11.22
03/14/2025 20:40:00	11.22
03/14/2025 20:35:00	11.22
03/14/2025 20:30:00	11.22
03/14/2025 20:25:00	11.22
03/14/2025 20:20:00	11.22
03/14/2025 20:15:00	11.22
03/14/2025 20:10:00	11.22
03/14/2025 20:05:00	11.22
03/14/2025 20:00:00	11.22
03/14/2025 19:55:00	11.22
03/14/2025 19:50:00	11.22
03/14/2025 19:45:00	11.22
03/14/2025 19:40:00	11.22
03/14/2025 19:35:00	11.22
03/14/2025 19:30:00	11.22
03/14/2025 19:25:00	11.22
03/14/2025 19:20:00	11.22
03/14/2025 19:15:00	11.22
03/14/2025 19:10:00	11.22
03/14/2025 19:05:00	11.22
03/14/2025 19:00:00	11.22
03/14/2025 18:55:00	11.22
03/14/2025 18:50:00	11.22
03/14/2025 18:45:00	11.22
03/14/2025 18:40:00	11.22
03/14/2025 18:35:00	11.22
03/14/2025 18:30:00	11.22
03/14/2025 18:25:00	11.22
03/14/2025 18:20:00	11.22
03/14/2025 18:15:00	11.22
03/14/2025 18:10:00	11.22
03/14/2025 18:05:00	11.22
03/14/2025 18:00:00	11.22
03/14/2025 17:58:44	11.22
03/14/2025 17:55:00	11.22
03/14/2025 17:52:27	11.22
03/14/2025 17:50:00	11.18
03/14/2025 17:45:00	11.18
03/14/2025 17:40:00	11.18
03/14/2025 17:35:00	11.18
03/14/2025 17:30:00	11.18
03/14/2025 17:25:00	11.18
03/14/2025 17:20:00	11.18
03/14/2025 17:15:00	11.18
03/14/2025 17:10:00	11.18
03/14/2025 17:05:00	11.18
03/14/2025 17:00:00	11.18
03/14/2025 16:55:00	11.18
03/14/2025 16:50:00	11.18
03/14/2025 16:45:00	11.18
03/14/2025 16:40:00	11.18
03/14/2025 16:35:00	11.18
03/14/2025 16:30:00	11.18
03/14/2025 16:25:00	11.18
03/14/2025 16:20:00	11.18
03/14/2025 16:15:00	11.18
03/14/2025 16:10:00	11.18
03/14/2025 16:05:00	11.18
03/14/2025 16:00:00	11.18
03/14/2025 15:55:00	11.18
03/14/2025 15:50:00	11.18
03/14/2025 15:45:00	11.18
03/14/2025 15:40:00	11.18
03/14/2025 15:35:00	11.18
03/14/2025 15:30:00	11.18
03/14/2025 15:25:00	11.18
03/14/2025 15:20:00	11.18
03/14/2025 15:15:00	11.18
03/14/2025 15:10:00	11.18
03/14/2025 15:05:00	11.18
03/14/2025 15:00:00	11.18
03/14/2025 14:55:00	11.18
03/14/2025 14:50:00	11.18
03/14/2025 14:45:00	11.18
03/14/2025 14:40:00	11.18
03/14/2025 14:35:00	11.18
03/14/2025 14:30:00	11.18
03/14/2025 14:25:00	11.18
03/14/2025 14:20:00	11.18
03/14/2025 14:15:00	11.18
03/14/2025 14:10:00	11.18
03/14/2025 14:05:00	11.18
03/14/2025 14:00:00	11.18
03/14/2025 13:55:00	11.18
03/14/2025 13:50:00	11.18
03/14/2025 13:45:00	11.18
03/14/2025 13:40:00	11.18
03/14/2025 13:35:00	11.18
03/14/2025 13:30:00	11.18
03/14/2025 13:25:00	11.18
03/14/2025 13:20:00	11.18
03/14/2025 13:15:00	11.18
03/14/2025 13:10:00	11.18
03/14/2025 13:05:00	11.18
03/14/2025 13:00:00	11.18
03/14/2025 12:55:00	11.18
03/14/2025 12:50:00	11.18
03/14/2025 12:45:00	11.18
03/14/2025 12:40:00	11.18
03/14/2025 12:35:00	11.18
03/14/2025 12:30:00	11.18
03/14/2025 12:25:00	11.18
03/14/2025 12:20:00	11.18
03/14/2025 12:15:00	11.18
03/14/2025 12:10:00	11.18
03/14/2025 12:05:00	11.18
03/14/2025 12:00:00	11.18
03/14/2025 11:55:00	11.18
03/14/2025 11:50:00	11.18
03/14/2025 11:45:00	11.18
03/14/2025 11:40:00	11.18
03/14/2025 11:35:00	11.18
03/14/2025 11:30:00	11.18
03/14/2025 11:25:00	11.18
03/14/2025 11:20:00	11.18
03/14/2025 11:15:00	11.18
03/14/2025 11:10:00	11.18
03/14/2025 11:05:00	11.18
03/14/2025 11:00:00	11.18
03/14/2025 10:55:00	11.18
03/14/2025 10:50:00	11.18
03/14/2025 10:45:00	11.18
03/14/2025 10:40:00	11.18
03/14/2025 10:35:00	11.18
03/14/2025 10:30:00	11.18
03/14/2025 10:25:00	11.18
03/14/2025 10:20:00	11.18
03/14/2025 10:15:00	11.18
03/14/2025 10:10:00	11.18
03/14/2025 10:05:00	11.18
03/14/2025 10:00:00	11.18
03/14/2025 09:55:00	11.18
03/14/2025 09:50:00	11.18
03/14/2025 09:45:00	11.18
03/14/2025 09:40:00	11.18
03/14/2025 09:35:00	11.18
03/14/2025 09:30:00	11.18
03/14/2025 09:25:00	11.18
03/14/2025 09:20:00	11.18
03/14/2025 09:15:00	11.18
03/14/2025 09:10:00	11.18
03/14/2025 09:05:00	11.18
03/14/2025 09:00:00	11.18
03/14/2025 08:55:00	11.18
03/14/2025 08:50:00	11.18
03/14/2025 08:45:00	11.18
03/14/2025 08:40:00	11.18
03/14/2025 08:35:00	11.18
03/14/2025 08:30:00	11.18
03/14/2025 08:25:00	11.18
03/14/2025 08:20:00	11.18
03/14/2025 08:15:00	11.18
03/14/2025 08:10:00	11.18
03/14/2025 08:05:00	11.18
03/14/2025 08:00:00	11.18
03/14/2025 07:55:00	11.18
03/14/2025 07:50:00	11.18
03/14/2025 07:45:00	11.18
03/14/2025 07:40:00	11.18
03/14/2025 07:35:00	11.18
03/14/2025 07:30:00	11.18
03/14/2025 07:25:00	11.18
03/14/2025 07:20:00	11.18
03/14/2025 07:15:00	11.18
03/14/2025 07:10:00	11.18
03/14/2025 07:05:00	11.18
03/14/2025 07:00:00	11.18
03/14/2025 06:55:00	11.18
03/14/2025 06:50:00	11.18
03/14/2025 06:45:00	11.18
03/14/2025 06:40:00	11.18
03/14/2025 06:35:00	11.18
03/14/2025 06:30:00	11.18
03/14/2025 06:25:00	11.18
03/14/2025 06:20:00	11.18
03/14/2025 06:15:00	11.18
03/14/2025 06:14:36	11.18
03/14/2025 06:10:00	11.14
03/14/2025 06:05:00	11.14
03/14/2025 06:00:00	11.14
03/14/2025 05:55:00	11.14
03/14/2025 05:50:00	11.14
03/14/2025 05:45:00	11.14
03/14/2025 05:40:00	11.14
03/14/2025 05:35:00	11.14
03/14/2025 05:30:28	11.14
03/14/2025 05:30:00	11.14
03/14/2025 05:25:00	11.10
03/14/2025 05:20:00	11.10
03/14/2025 05:19:44	11.10
03/14/2025 05:15:00	11.10
03/14/2025 05:12:27	11.10
03/14/2025 05:10:00	11.06
03/14/2025 05:05:00	11.06
03/14/2025 05:00:00	11.06
03/14/2025 04:55:00	11.06
03/14/2025 04:54:49	11.06
03/14/2025 04:50:00	11.02
03/14/2025 04:45:00	11.02
03/14/2025 04:40:00	11.02
03/14/2025 04:35:00	11.02
03/14/2025 04:30:00	11.02
03/14/2025 04:25:00	11.02
03/14/2025 04:20:00	11.02
03/14/2025 04:15:00	11.02
03/14/2025 04:10:00	11.02
03/14/2025 04:05:00	11.02
03/14/2025 04:00:00	11.02
03/14/2025 03:55:00	11.02
03/14/2025 03:54:16	11.02
03/14/2025 03:50:00	10.98
03/14/2025 03:45:00	10.98
03/14/2025 03:40:00	10.98
03/14/2025 03:35:00	10.98
03/14/2025 03:30:00	10.98
03/14/2025 03:25:00	10.98
03/14/2025 03:20:00	10.98
03/14/2025 03:15:00	10.98
03/14/2025 03:10:00	10.98
03/14/2025 03:05:00	10.98
03/14/2025 03:00:00	10.98
03/14/2025 02:55:00	10.98
03/14/2025 02:50:00	10.98
03/14/2025 02:45:00	10.98
03/14/2025 02:40:00	10.98
03/14/2025 02:35:00	10.98
03/14/2025 02:30:00	10.98
03/14/2025 02:25:00	10.98
03/14/2025 02:20:00	10.98
03/14/2025 02:15:00	10.98
03/14/2025 02:10:00	10.98
03/14/2025 02:05:00	10.98
03/14/2025 02:00:00	10.98
03/14/2025 01:55:00	10.98
03/14/2025 01:50:00	10.98
03/14/2025 01:45:00	10.98
03/14/2025 01:40:00	10.98
03/14/2025 01:35:00	10.98
03/14/2025 01:30:00	10.98
03/14/2025 01:25:00	10.98
03/14/2025 01:20:00	10.98
03/14/2025 01:15:00	10.98
03/14/2025 01:10:00	10.98
03/14/2025 01:05:00	10.98
03/14/2025 01:00:00	10.98
03/14/2025 00:55:00	10.98
03/14/2025 00:50:00	10.98
03/14/2025 00:45:00	10.98
03/14/2025 00:40:00	10.98
03/14/2025 00:35:00	10.98
03/14/2025 00:30:00	10.98
03/14/2025 00:25:00	10.98
03/14/2025 00:20:00	10.98
03/14/2025 00:15:00	10.98
03/14/2025 00:10:00	10.98
03/14/2025 00:05:00	10.98
03/14/2025 00:00:00	10.98
03/13/2025 23:55:00	10.98
03/13/2025 23:50:00	10.98
03/13/2025 23:45:00	10.98
03/13/2025 23:40:00	10.98
03/13/2025 23:35:00	10.98
03/13/2025 23:30:00	10.98
03/13/2025 23:25:00	10.98
03/13/2025 23:20:00	10.98
03/13/2025 23:15:00	10.98
03/13/2025 23:10:00	10.98
03/13/2025 23:05:00	10.98
03/13/2025 23:00:00	10.98
03/13/2025 22:55:00	10.98
03/13/2025 22:50:00	10.98
03/13/2025 22:45:00	10.98
03/13/2025 22:40:00	10.98
03/13/2025 22:35:00	10.98
03/13/2025 22:30:00	10.98
03/13/2025 22:25:00	10.98
03/13/2025 22:20:00	10.98
03/13/2025 22:15:00	10.98
03/13/2025 22:10:00	10.98
03/13/2025 22:05:00	10.98
03/13/2025 22:00:00	10.98
03/13/2025 21:55:00	10.98
03/13/2025 21:50:00	10.98
03/13/2025 21:45:00	10.98
03/13/2025 21:40:00	10.98
03/13/2025 21:35:00	10.98
03/13/2025 21:30:00	10.98
03/13/2025 21:25:00	10.98
03/13/2025 21:20:00	10.98
03/13/2025 21:15:00	10.98
03/13/2025 21:10:00	10.98
03/13/2025 21:05:00	10.98
03/13/2025 21:00:00	10.98
03/13/2025 20:55:00	10.98
03/13/2025 20:50:00	10.98
03/13/2025 20:45:00	10.98
03/13/2025 20:40:00	10.98
03/13/2025 20:35:00	10.98
03/13/2025 20:30:00	10.98
03/13/2025 20:25:00	10.98
03/13/2025 20:20:00	10.98
03/13/2025 20:15:00	10.98
03/13/2025 20:10:00	10.98
03/13/2025 20:05:00	10.98
03/13/2025 20:00:00	10.98
03/13/2025 19:55:00	10.98
03/13/2025 19:50:00	10.98
03/13/2025 19:45:00	10.98
03/13/2025 19:40:00	10.98
03/13/2025 19:35:00	10.98
03/13/2025 19:30:00	10.98
03/13/2025 19:25:00	10.98
03/13/2025 19:20:00	10.98
03/13/2025 19:15:00	10.98
03/13/2025 19:10:00	10.98
03/13/2025 19:05:00	10.98
03/13/2025 19:00:00	10.98
03/13/2025 18:55:00	10.98
03/13/2025 18:50:00	10.98
03/13/2025 18:45:00	10.98
03/13/2025 18:40:00	10.98
03/13/2025 18:35:00	10.98
03/13/2025 18:30:00	10.98
03/13/2025 18:25:00	10.98
03/13/2025 18:20:00	10.98
03/13/2025 18:15:00	10.98
03/13/2025 18:10:00	10.98
03/13/2025 18:05:00	10.98
03/13/2025 18:00:00	10.98
03/13/2025 17:55:00	10.98
03/13/2025 17:50:00	10.98
03/13/2025 17:45:00	10.98
03/13/2025 17:40:00	10.98
03/13/2025 17:35:00	10.98
03/13/2025 17:30:00	10.98
03/13/2025 17:25:00	10.98
03/13/2025 17:20:00	10.98
03/13/2025 17:15:00	10.98
03/13/2025 17:10:00	10.98
03/13/2025 17:05:00	10.98
03/13/2025 17:00:00	10.98
03/13/2025 16:55:00	10.98
03/13/2025 16:50:00	10.98
03/13/2025 16:45:00	10.98
03/13/2025 16:40:00	10.98
03/13/2025 16:35:00	10.98
03/13/2025 16:30:00	10.98
03/13/2025 16:25:00	10.98
03/13/2025 16:20:00	10.98
03/13/2025 16:15:00	10.98
03/13/2025 16:10:00	10.98
03/13/2025 16:05:00	10.98
03/13/2025 16:00:00	10.98
03/13/2025 15:55:00	10.98
03/13/2025 15:50:00	10.98
03/13/2025 15:45:00	10.98
03/13/2025 15:40:00	10.98
03/13/2025 15:35:00	10.98
03/13/2025 15:30:00	10.98
03/13/2025 15:25:00	10.98
03/13/2025 15:20:00	10.98
03/13/2025 15:15:00	10.98
03/13/2025 15:10:00	10.98
03/13/2025 15:05:00	10.98
03/13/2025 15:00:00	10.98
03/13/2025 14:55:00	10.98
03/13/2025 14:50:00	10.98
03/13/2025 14:45:00	10.98
03/13/2025 14:40:00	10.98
03/13/2025 14:35:00	10.98
03/13/2025 14:30:00	10.98
03/13/2025 14:25:00	10.98
03/13/2025 14:20:00	10.98
03/13/2025 14:15:00	10.98
03/13/2025 14:10:00	10.98
03/13/2025 14:05:00	10.98
03/13/2025 14:00:00	10.98
03/13/2025 13:55:00	10.98
03/13/2025 13:50:00	10.98
03/13/2025 13:45:00	10.98
03/13/2025 13:40:00	10.98
03/13/2025 13:35:00	10.98
03/13/2025 13:30:00	10.98
03/13/2025 13:25:00	10.98
03/13/2025 13:20:00	10.98
03/13/2025 13:15:00	10.98
03/13/2025 13:10:00	10.98
03/13/2025 13:05:00	10.98
03/13/2025 13:00:00	10.98
03/13/2025 12:55:00	10.98
03/13/2025 12:50:00	10.98
03/13/2025 12:45:00	10.98
03/13/2025 12:40:00	10.98
03/13/2025 12:35:00	10.98
03/13/2025 12:30:00	10.98
03/13/2025 12:25:00	10.98
03/13/2025 12:20:00	10.98
03/13/2025 12:15:00	10.98
03/13/2025 12:10:00	10.98
03/13/2025 12:05:00	10.98
03/13/2025 12:00:00	10.98
03/13/2025 11:55:00	10.98
03/13/2025 11:50:00	10.98
03/13/2025 11:49:55	10.98
03/13/2025 11:45:00	10.98
03/13/2025 11:40:35	10.98
03/13/2025 11:40:00	10.94
03/13/2025 11:35:00	10.94
03/13/2025 11:30:00	10.94
03/13/2025 11:25:00	10.94
03/13/2025 11:20:00	10.94
03/13/2025 11:15:00	10.94
03/13/2025 11:10:00	10.94
03/13/2025 11:05:00	10.94
03/13/2025 11:00:00	10.94
03/13/2025 10:55:00	10.94
03/13/2025 10:50:00	10.94
03/13/2025 10:45:00	10.94
03/13/2025 10:40:00	10.94
03/13/2025 10:35:00	10.94
03/13/2025 10:30:00	10.94
03/13/2025 10:25:00	10.94
03/13/2025 10:20:00	10.94
03/13/2025 10:15:00	10.94
03/13/2025 10:10:00	10.94
03/13/2025 10:05:00	10.94
03/13/2025 10:00:00	10.94
03/13/2025 09:55:00	10.94
03/13/2025 09:50:00	10.94
03/13/2025 09:45:00	10.94
03/13/2025 09:40:00	10.94
03/13/2025 09:35:00	10.94
03/13/2025 09:30:00	10.94
03/13/2025 09:25:00	10.94
03/13/2025 09:20:00	10.94
03/13/2025 09:15:00	10.94
03/13/2025 09:10:00	10.94
03/13/2025 09:05:00	10.94
03/13/2025 09:00:00	10.94
03/13/2025 08:55:00	10.94
03/13/2025 08:50:00	10.94
03/13/2025 08:49:35	10.94
03/13/2025 08:45:00	10.94
03/13/2025 08:40:00	10.91
03/13/2025 08:35:00	10.91
03/13/2025 08:30:00	10.91
03/13/2025 08:25:00	10.91
03/13/2025 08:20:00	10.91
03/13/2025 08:15:00	10.91
03/13/2025 08:10:00	10.91
03/13/2025 08:05:00	10.91
03/13/2025 08:00:00	10.91
03/13/2025 07:55:00	10.91
03/13/2025 07:50:00	10.91
03/13/2025 07:45:00	10.91
03/13/2025 07:40:00	10.91
03/13/2025 07:35:00	10.91
03/13/2025 07:30:00	10.91
03/13/2025 07:25:00	10.91
03/13/2025 07:20:00	10.91
03/13/2025 07:15:00	10.91
03/13/2025 07:10:00	10.91
03/13/2025 07:05:00	10.91
03/13/2025 07:00:00	10.91
03/13/2025 06:55:00	10.91
03/13/2025 06:50:00	10.91
03/13/2025 06:45:00	10.91
03/13/2025 06:40:00	10.91
03/13/2025 06:35:00	10.91
03/13/2025 06:30:00	10.91
03/13/2025 06:25:00	10.91
03/13/2025 06:24:54	10.91
03/13/2025 06:20:00	10.91
03/13/2025 06:19:34	10.91
03/13/2025 06:15:00	10.87
03/13/2025 06:10:00	10.87
03/13/2025 06:05:00	10.87
03/13/2025 06:00:00	10.87
03/13/2025 05:55:00	10.87
03/13/2025 05:50:00	10.87
03/13/2025 05:45:00	10.87
03/13/2025 05:40:00	10.87
03/13/2025 05:35:00	10.87
03/13/2025 05:30:00	10.87
03/13/2025 05:25:00	10.87
03/13/2025 05:20:00	10.87
03/13/2025 05:19:56	10.87
03/13/2025 05:15:00	10.87
03/13/2025 05:10:00	10.83
03/13/2025 05:05:00	10.83
03/13/2025 05:00:00	10.83
03/13/2025 04:55:00	10.83
03/13/2025 04:50:00	10.83
03/13/2025 04:45:00	10.83
03/13/2025 04:40:00	10.83
03/13/2025 04:35:00	10.83
03/13/2025 04:30:00	10.83
03/13/2025 04:25:00	10.83
03/13/2025 04:20:00	10.83
03/13/2025 04:15:00	10.83
03/13/2025 04:10:00	10.83
03/13/2025 04:05:00	10.83
03/13/2025 04:00:00	10.83
03/13/2025 03:58:57	10.83
03/13/2025 03:55:00	10.79
03/13/2025 03:50:00	10.79
03/13/2025 03:45:00	10.79
03/13/2025 03:40:00	10.79
03/13/2025 03:35:00	10.79
03/13/2025 03:30:00	10.79
03/13/2025 03:25:00	10.79
03/13/2025 03:20:00	10.79
03/13/2025 03:15:00	10.79
03/13/2025 03:10:00	10.79
03/13/2025 03:05:00	10.79
03/13/2025 03:00:00	10.79
03/13/2025 02:55:00	10.79
03/13/2025 02:50:00	10.79
03/13/2025 02:45:00	10.79
03/13/2025 02:40:00	10.79
03/13/2025 02:35:00	10.79
03/13/2025 02:30:00	10.79
03/13/2025 02:25:00	10.79
03/13/2025 02:20:00	10.79
03/13/2025 02:15:00	10.79
03/13/2025 02:10:00	10.79
03/13/2025 02:05:00	10.79
03/13/2025 02:00:00	10.79
03/13/2025 01:55:00	10.79
03/13/2025 01:50:00	10.79
03/13/2025 01:45:00	10.79
03/13/2025 01:40:00	10.79
03/13/2025 01:35:00	10.79
03/13/2025 01:30:00	10.79
03/13/2025 01:25:00	10.79
03/13/2025 01:20:00	10.79
03/13/2025 01:15:00	10.79
03/13/2025 01:10:00	10.79
03/13/2025 01:05:00	10.79
03/13/2025 01:00:00	10.79
03/13/2025 00:55:00	10.79
03/13/2025 00:50:00	10.79
03/13/2025 00:45:00	10.79
03/13/2025 00:40:00	10.79
03/13/2025 00:35:00	10.79
03/13/2025 00:30:00	10.79
03/13/2025 00:25:00	10.79
03/13/2025 00:20:00	10.79
03/13/2025 00:15:00	10.79
03/13/2025 00:10:00	10.79
03/13/2025 00:05:00	10.79
03/13/2025 00:00:00	10.79
03/12/2025 23:55:00	10.79
03/12/2025 23:50:00	10.79
03/12/2025 23:45:00	10.79
03/12/2025 23:40:00	10.79
03/12/2025 23:35:00	10.79
03/12/2025 23:30:00	10.79
03/12/2025 23:25:00	10.79
03/12/2025 23:20:00	10.79
03/12/2025 23:15:00	10.79
03/12/2025 23:10:00	10.79
03/12/2025 23:05:00	10.79
03/12/2025 23:00:00	10.79
03/12/2025 22:55:00	10.79
03/12/2025 22:50:00	10.79
03/12/2025 22:45:00	10.79
03/12/2025 22:40:00	10.79
03/12/2025 22:35:00	10.79
03/12/2025 22:30:00	10.79
03/12/2025 22:25:00	10.79
03/12/2025 22:20:00	10.79
03/12/2025 22:15:00	10.79
03/12/2025 22:10:00	10.79
03/12/2025 22:05:00	10.79
03/12/2025 22:00:00	10.79
03/12/2025 21:55:00	10.79
03/12/2025 21:50:00	10.79
03/12/2025 21:45:00	10.79
03/12/2025 21:40:00	10.79
03/12/2025 21:39:37	10.79
03/12/2025 21:35:00	10.75
03/12/2025 21:30:00	10.75
03/12/2025 21:25:00	10.75
03/12/2025 21:20:00	10.75
03/12/2025 21:15:00	10.75
03/12/2025 21:10:00	10.75
03/12/2025 21:05:00	10.75
03/12/2025 21:00:00	10.75
03/12/2025 20:55:00	10.75
03/12/2025 20:50:00	10.75
03/12/2025 20:45:00	10.75
03/12/2025 20:40:00	10.75
03/12/2025 20:35:00	10.75
03/12/2025 20:30:00	10.75
03/12/2025 20:25:00	10.75
03/12/2025 20:20:00	10.75
03/12/2025 20:15:00	10.75
03/12/2025 20:10:00	10.75
03/12/2025 20:05:00	10.75
03/12/2025 20:00:00	10.75
03/12/2025 19:55:00	10.75
03/12/2025 19:50:00	10.75
03/12/2025 19:45:00	10.75
03/12/2025 19:40:00	10.75
03/12/2025 19:35:00	10.75
03/12/2025 19:30:00	10.75
03/12/2025 19:25:00	10.75
03/12/2025 19:20:00	10.75
03/12/2025 19:15:00	10.75
03/12/2025 19:10:00	10.75
03/12/2025 19:05:00	10.75
03/12/2025 19:00:00	10.75
03/12/2025 18:55:00	10.75
03/12/2025 18:50:12	10.75
03/12/2025 18:50:00	10.75
03/12/2025 18:45:00	10.75
03/12/2025 18:40:00	10.71
03/12/2025 18:38:20	10.71
03/12/2025 18:35:00	10.71
03/12/2025 18:34:19	10.71
03/12/2025 18:30:00	10.67
03/12/2025 18:25:00	10.67
03/12/2025 18:24:53	10.67
03/12/2025 18:20:00	10.67
03/12/2025 18:19:52	10.67
03/12/2025 18:15:00	10.63
03/12/2025 18:10:00	10.63
03/12/2025 18:05:00	10.63
03/12/2025 18:00:00	10.63
03/12/2025 17:55:00	10.63
03/12/2025 17:50:00	10.63
03/12/2025 17:45:00	10.63
03/12/2025 17:40:00	10.63
03/12/2025 17:36:29	10.63
03/12/2025 17:35:00	10.63
03/12/2025 17:30:00	10.59
03/12/2025 17:25:00	10.59
03/12/2025 17:20:00	10.59
03/12/2025 17:19:47	10.59
03/12/2025 17:15:00	10.59
03/12/2025 17:10:00	10.55
03/12/2025 17:05:00	10.55
03/12/2025 17:00:00	10.55
03/12/2025 16:55:00	10.55
03/12/2025 16:54:54	10.55
03/12/2025 16:50:00	10.51
03/12/2025 16:45:00	10.51
03/12/2025 16:40:00	10.51
03/12/2025 16:35:00	10.51
03/12/2025 16:30:00	10.51
03/12/2025 16:29:55	10.51
03/12/2025 16:25:00	10.51
03/12/2025 16:24:19	10.47
03/12/2025 16:20:00	10.47
03/12/2025 16:19:11	10.47
03/12/2025 16:15:00	10.43
03/12/2025 16:10:00	10.43
03/12/2025 16:09:50	10.43
03/12/2025 16:05:00	10.39
03/12/2025 16:04:45	10.39
03/12/2025 16:00:00	10.39
03/12/2025 15:58:38	10.35
03/12/2025 15:55:00	10.35
03/12/2025 15:51:56	10.35
03/12/2025 15:50:00	10.31
03/12/2025 15:45:26	10.31
03/12/2025 15:45:00	10.31
03/12/2025 15:40:00	10.28
03/12/2025 15:39:17	10.28
03/12/2025 15:35:00	10.24
03/12/2025 15:34:37	10.24
03/12/2025 15:30:00	10.20
03/12/2025 15:25:00	10.20
03/12/2025 15:20:00	10.20
03/12/2025 15:19:29	10.20
03/12/2025 15:15:00	10.16
03/12/2025 15:10:00	10.16
03/12/2025 15:05:00	10.16
03/12/2025 15:00:00	10.16
03/12/2025 14:58:47	10.16
03/12/2025 14:55:00	10.12
03/12/2025 14:50:00	10.12
03/12/2025 14:45:00	10.12
03/12/2025 14:40:00	10.12
03/12/2025 14:38:25	10.12
03/12/2025 14:35:00	10.08
03/12/2025 14:30:00	10.08
03/12/2025 14:25:00	10.04
03/12/2025 14:20:00	10.00
03/12/2025 14:19:57	10.00
03/12/2025 14:15:00	9.96
03/12/2025 14:12:49	9.96
03/12/2025 14:10:00	9.96
03/12/2025 14:06:51	9.96
03/12/2025 14:05:00	9.92
03/12/2025 14:00:00	9.92
03/12/2025 13:55:00	9.92
03/12/2025 13:54:12	9.92
03/12/2025 13:50:00	9.88
03/12/2025 13:45:00	9.88
03/12/2025 13:40:00	9.88
03/12/2025 13:39:52	9.88
03/12/2025 13:35:00	9.84
03/12/2025 13:30:00	9.84
03/12/2025 13:25:00	9.84
03/12/2025 13:24:48	9.84
03/12/2025 13:20:00	9.80
03/12/2025 13:15:00	9.80
03/12/2025 13:10:00	9.80
03/12/2025 13:05:00	9.80
03/12/2025 13:00:00	9.80
03/12/2025 12:55:00	9.80
03/12/2025 12:50:00	9.80
03/12/2025 12:45:00	9.80
03/12/2025 12:40:00	9.80
03/12/2025 12:35:00	9.80
03/12/2025 12:30:00	9.80
03/12/2025 12:25:00	9.80
03/12/2025 12:20:00	9.80
03/12/2025 12:15:00	9.80
03/12/2025 12:10:00	9.80
03/12/2025 12:05:00	9.80
03/12/2025 12:00:00	9.80
03/12/2025 11:55:00	9.80
03/12/2025 11:50:00	9.80
03/12/2025 11:45:00	9.80
03/12/2025 11:40:00	9.80
03/12/2025 11:35:00	9.80
03/12/2025 11:30:00	9.80
03/12/2025 11:25:00	9.80
03/12/2025 11:20:00	9.80
03/12/2025 11:15:00	9.80
03/12/2025 11:10:00	9.80
03/12/2025 11:05:00	9.80
03/12/2025 11:00:00	9.80
03/12/2025 10:55:00	9.80
03/12/2025 10:50:00	9.80
03/12/2025 10:45:00	9.80
03/12/2025 10:40:00	9.80
03/12/2025 10:35:00	9.80
03/12/2025 10:30:00	9.80
03/12/2025 10:25:00	9.80
03/12/2025 10:20:00	9.80
03/12/2025 10:15:00	9.80
03/12/2025 10:10:00	9.80
03/12/2025 10:05:00	9.80
03/12/2025 10:00:00	9.80
03/12/2025 09:55:00	9.80
03/12/2025 09:50:00	9.80
03/12/2025 09:45:00	9.80
03/12/2025 09:40:00	9.80
03/12/2025 09:35:00	9.80
03/12/2025 09:30:00	9.80
03/12/2025 09:25:00	9.80
03/12/2025 09:20:00	9.80
03/12/2025 09:15:00	9.80
03/12/2025 09:10:00	9.80
03/12/2025 09:05:00	9.80
03/12/2025 09:00:00	9.80
03/12/2025 08:55:00	9.80
03/12/2025 08:50:00	9.80
03/12/2025 08:45:00	9.80
03/12/2025 08:40:00	9.80
03/12/2025 08:35:00	9.80
03/12/2025 08:30:00	9.80
03/12/2025 08:25:00	9.80
03/12/2025 08:20:00	9.80
03/12/2025 08:15:00	9.80
03/12/2025 08:10:00	9.80
03/12/2025 08:05:00	9.80
03/12/2025 08:00:00	9.80
03/12/2025 07:55:00	9.80
03/12/2025 07:50:00	9.80
03/12/2025 07:45:00	9.80
03/12/2025 07:40:00	9.80
03/12/2025 07:35:00	9.80
03/12/2025 07:30:00	9.80
03/12/2025 07:25:00	9.80
03/12/2025 07:20:00	9.80
03/12/2025 07:15:00	9.80
03/12/2025 07:10:00	9.80
03/12/2025 07:05:00	9.80
03/12/2025 07:00:00	9.80
03/12/2025 06:55:00	9.80
03/12/2025 06:50:00	9.80
03/12/2025 06:45:00	9.80
03/12/2025 06:40:00	9.80
03/12/2025 06:35:00	9.80
03/12/2025 06:30:00	9.80
03/12/2025 06:25:00	9.80
03/12/2025 06:20:00	9.80
03/12/2025 06:15:00	9.80
03/12/2025 06:10:00	9.80
03/12/2025 06:05:00	9.80
03/12/2025 06:00:00	9.80
03/12/2025 05:55:00	9.80
03/12/2025 05:50:00	9.80
03/12/2025 05:45:00	9.80
03/12/2025 05:40:00	9.80
03/12/2025 05:35:00	9.80
03/12/2025 05:30:00	9.80
03/12/2025 05:25:00	9.80
03/12/2025 05:20:00	9.80
03/12/2025 05:15:00	9.80
03/12/2025 05:10:00	9.80
03/12/2025 05:05:00	9.80
03/12/2025 05:00:00	9.80
03/12/2025 04:55:00	9.80
03/12/2025 04:50:00	9.80
03/12/2025 04:45:00	9.80
03/12/2025 04:40:00	9.80
03/12/2025 04:35:00	9.80
03/12/2025 04:30:00	9.80
03/12/2025 04:25:00	9.80
03/12/2025 04:20:00	9.80
03/12/2025 04:15:00	9.80
03/12/2025 04:10:00	9.80
03/12/2025 04:05:00	9.80
03/12/2025 04:00:00	9.80
03/12/2025 03:55:00	9.80
03/12/2025 03:50:00	9.80
03/12/2025 03:45:00	9.80
03/12/2025 03:40:00	9.80
03/12/2025 03:35:00	9.80
03/12/2025 03:30:00	9.80
03/12/2025 03:25:00	9.80
03/12/2025 03:20:00	9.80
03/12/2025 03:15:00	9.80
03/12/2025 03:10:00	9.80
03/12/2025 03:05:00	9.80
03/12/2025 03:00:00	9.80
03/12/2025 02:55:00	9.80
03/12/2025 02:50:00	9.80
03/12/2025 02:45:00	9.80
03/12/2025 02:40:00	9.80
03/12/2025 02:35:00	9.80
03/12/2025 02:30:00	9.80
03/12/2025 02:25:00	9.80
03/12/2025 02:20:00	9.80
03/12/2025 02:15:00	9.80
03/12/2025 02:10:00	9.80
03/12/2025 02:05:00	9.80
03/12/2025 02:00:00	9.80
03/12/2025 01:55:00	9.80
03/12/2025 01:50:00	9.80
03/12/2025 01:45:00	9.80
03/12/2025 01:40:00	9.80
03/12/2025 01:35:00	9.80
03/12/2025 01:30:00	9.80
03/12/2025 01:25:00	9.80
03/12/2025 01:20:00	9.80
03/12/2025 01:15:00	9.80
03/12/2025 01:10:00	9.80
03/12/2025 01:05:00	9.80
03/12/2025 01:00:00	9.80
03/12/2025 00:55:00	9.80
03/12/2025 00:50:00	9.80
03/12/2025 00:45:00	9.80
03/12/2025 00:40:00	9.80
03/12/2025 00:35:00	9.80
03/12/2025 00:30:00	9.80
03/12/2025 00:25:00	9.80
03/12/2025 00:20:00	9.80
03/12/2025 00:15:00	9.80
03/12/2025 00:10:00	9.80
03/12/2025 00:05:00	9.80
03/12/2025 00:00:00	9.80
03/11/2025 23:55:00	9.80
03/11/2025 23:50:00	9.80
03/11/2025 23:45:00	9.80
03/11/2025 23:40:00	9.80
03/11/2025 23:35:00	9.80
03/11/2025 23:30:00	9.80
03/11/2025 23:25:00	9.80
03/11/2025 23:20:00	9.80
03/11/2025 23:15:00	9.80
03/11/2025 23:10:00	9.80
03/11/2025 23:05:00	9.80
03/11/2025 23:00:00	9.80
03/11/2025 22:55:00	9.80
03/11/2025 22:50:00	9.80
03/11/2025 22:45:00	9.80
03/11/2025 22:40:00	9.80
03/11/2025 22:35:00	9.80
03/11/2025 22:30:00	9.80
03/11/2025 22:25:00	9.80
03/11/2025 22:20:00	9.80
03/11/2025 22:15:00	9.80
03/11/2025 22:10:00	9.80
03/11/2025 22:05:00	9.80
03/11/2025 22:00:00	9.80
03/11/2025 21:55:00	9.80
03/11/2025 21:50:00	9.80
03/11/2025 21:45:00	9.80
03/11/2025 21:40:00	9.80
03/11/2025 21:35:00	9.80
03/11/2025 21:30:00	9.80
03/11/2025 21:25:00	9.80
03/11/2025 21:20:00	9.80
03/11/2025 21:15:00	9.80
03/11/2025 21:10:00	9.80
03/11/2025 21:05:00	9.80
03/11/2025 21:00:00	9.80
03/11/2025 20:55:00	9.80
03/11/2025 20:50:00	9.80
03/11/2025 20:45:00	9.80
03/11/2025 20:40:00	9.80
03/11/2025 20:35:00	9.80
03/11/2025 20:30:00	9.80
03/11/2025 20:25:00	9.80
03/11/2025 20:20:00	9.80
03/11/2025 20:15:00	9.80
03/11/2025 20:10:00	9.80
03/11/2025 20:05:00	9.80
03/11/2025 20:00:00	9.80
03/11/2025 19:55:00	9.80
03/11/2025 19:50:00	9.80
03/11/2025 19:45:00	9.80
03/11/2025 19:40:00	9.80
03/11/2025 19:35:00	9.80
03/11/2025 19:30:00	9.80
03/11/2025 19:25:00	9.80
03/11/2025 19:20:00	9.80
03/11/2025 19:15:00	9.80
03/11/2025 19:10:00	9.80
03/11/2025 19:05:00	9.80
03/11/2025 19:00:00	9.80
03/11/2025 18:55:00	9.80
03/11/2025 18:50:00	9.80
03/11/2025 18:45:00	9.80
03/11/2025 18:40:00	9.80
03/11/2025 18:35:00	9.80
03/11/2025 18:30:00	9.80
03/11/2025 18:25:00	9.80
03/11/2025 18:20:00	9.80
03/11/2025 18:15:00	9.80
03/11/2025 18:10:00	9.80
03/11/2025 18:05:00	9.80
03/11/2025 18:00:00	9.80
03/11/2025 17:55:00	9.80
03/11/2025 17:50:00	9.80
03/11/2025 17:45:00	9.80
03/11/2025 17:40:00	9.80
03/11/2025 17:35:00	9.80
03/11/2025 17:30:00	9.80
03/11/2025 17:25:00	9.80
03/11/2025 17:20:00	9.80
03/11/2025 17:15:00	9.80
03/11/2025 17:10:00	9.80
03/11/2025 17:05:00	9.80
03/11/2025 17:00:00	9.80
03/11/2025 16:55:00	9.80
03/11/2025 16:50:00	9.80
03/11/2025 16:45:00	9.80
03/11/2025 16:40:00	9.80
03/11/2025 16:35:00	9.80
03/11/2025 16:30:00	9.80
03/11/2025 16:25:00	9.80
03/11/2025 16:20:00	9.80
03/11/2025 16:15:00	9.80
03/11/2025 16:10:00	9.80
03/11/2025 16:05:00	9.80
03/11/2025 16:00:00	9.80
03/11/2025 15:55:00	9.80
03/11/2025 15:50:00	9.80
03/11/2025 15:45:00	9.80
03/11/2025 15:40:00	9.80
03/11/2025 15:35:00	9.80
03/11/2025 15:30:00	9.80
03/11/2025 15:25:00	9.80
03/11/2025 15:20:00	9.80
03/11/2025 15:15:00	9.80
03/11/2025 15:10:00	9.80
03/11/2025 15:05:00	9.80
03/11/2025 15:00:00	9.80
03/11/2025 14:55:00	9.80
03/11/2025 14:50:00	9.80
03/11/2025 14:45:00	9.80
03/11/2025 14:40:00	9.80
03/11/2025 14:35:00	9.80
03/11/2025 14:30:00	9.80
03/11/2025 14:25:00	9.80
03/11/2025 14:20:00	9.80
03/11/2025 14:15:00	9.80
03/11/2025 14:10:00	9.80
03/11/2025 14:05:00	9.80
03/11/2025 14:00:00	9.80
03/11/2025 13:55:00	9.80
03/11/2025 13:50:00	9.80
03/11/2025 13:45:00	9.80
03/11/2025 13:40:00	9.80
03/11/2025 13:35:00	9.80
03/11/2025 13:30:00	9.80
03/11/2025 13:25:00	9.80
03/11/2025 13:20:00	9.80
03/11/2025 13:15:00	9.80
03/11/2025 13:10:00	9.80
03/11/2025 13:05:00	9.80
03/11/2025 13:00:00	9.80
03/11/2025 12:55:00	9.80
03/11/2025 12:50:00	9.80
03/11/2025 12:45:00	9.80
03/11/2025 12:40:00	9.80
03/11/2025 12:35:00	9.80
03/11/2025 12:30:00	9.80
03/11/2025 12:25:00	9.80
03/11/2025 12:20:00	9.80
03/11/2025 12:15:00	9.80
03/11/2025 12:10:00	9.80
03/11/2025 12:05:00	9.80
03/11/2025 12:00:00	9.80
03/11/2025 11:55:00	9.80
03/11/2025 11:50:00	9.80
03/11/2025 11:45:00	9.80
03/11/2025 11:40:00	9.80
03/11/2025 11:35:00	9.80
03/11/2025 11:30:00	9.80
03/11/2025 11:25:00	9.80
03/11/2025 11:20:00	9.80
03/11/2025 11:15:00	9.80
03/11/2025 11:10:00	9.80
03/11/2025 11:05:00	9.80
03/11/2025 11:00:00	9.80
03/11/2025 10:55:00	9.80
03/11/2025 10:50:00	9.80
03/11/2025 10:45:00	9.80
03/11/2025 10:40:00	9.80
03/11/2025 10:35:00	9.80
03/11/2025 10:30:00	9.80
03/11/2025 10:25:00	9.80
03/11/2025 10:20:00	9.80
03/11/2025 10:15:00	9.80
03/11/2025 10:10:00	9.80
03/11/2025 10:05:00	9.80
03/11/2025 10:00:00	9.80
03/11/2025 09:55:00	9.80
03/11/2025 09:50:00	9.80
03/11/2025 09:45:00	9.80
03/11/2025 09:40:00	9.80
03/11/2025 09:35:00	9.80
03/11/2025 09:30:00	9.80
03/11/2025 09:25:00	9.80
03/11/2025 09:20:00	9.80
03/11/2025 09:15:00	9.80
03/11/2025 09:10:00	9.80
03/11/2025 09:05:00	9.80
03/11/2025 09:00:00	9.80
03/11/2025 08:55:00	9.80
03/11/2025 08:50:00	9.80
03/11/2025 08:45:00	9.80
03/11/2025 08:40:00	9.80
03/11/2025 08:35:00	9.80
03/11/2025 08:30:00	9.80
03/11/2025 08:25:00	9.80
03/11/2025 08:20:00	9.80
03/11/2025 08:15:00	9.80
03/11/2025 08:10:00	9.80
03/11/2025 08:05:00	9.80
03/11/2025 08:00:00	9.80
03/11/2025 07:55:00	9.80
03/11/2025 07:50:00	9.80
03/11/2025 07:45:00	9.80
03/11/2025 07:40:00	9.80
03/11/2025 07:35:00	9.80
03/11/2025 07:30:00	9.80
03/11/2025 07:25:00	9.80
03/11/2025 07:20:00	9.80
03/11/2025 07:15:00	9.80
03/11/2025 07:10:00	9.80
03/11/2025 07:05:00	9.80
03/11/2025 07:00:00	9.80
03/11/2025 06:55:00	9.80
03/11/2025 06:50:00	9.80
03/11/2025 06:45:00	9.80
03/11/2025 06:40:00	9.80
03/11/2025 06:35:00	9.80
03/11/2025 06:30:00	9.80
03/11/2025 06:25:00	9.80
03/11/2025 06:20:00	9.80
03/11/2025 06:15:00	9.80
03/11/2025 06:10:00	9.80
03/11/2025 06:05:00	9.80
03/11/2025 06:00:00	9.80
03/11/2025 05:55:00	9.80
03/11/2025 05:50:00	9.80
03/11/2025 05:45:00	9.80
03/11/2025 05:40:00	9.80
03/11/2025 05:35:00	9.80
03/11/2025 05:30:00	9.80
03/11/2025 05:25:00	9.80
03/11/2025 05:20:00	9.80
03/11/2025 05:15:00	9.80
03/11/2025 05:10:00	9.80
03/11/2025 05:05:00	9.80
03/11/2025 05:00:00	9.80
03/11/2025 04:55:00	9.80
03/11/2025 04:50:00	9.80
03/11/2025 04:45:00	9.80
03/11/2025 04:40:00	9.80
03/11/2025 04:35:00	9.80
03/11/2025 04:30:00	9.80
03/11/2025 04:25:00	9.80
03/11/2025 04:20:00	9.80
03/11/2025 04:15:00	9.80
03/11/2025 04:10:00	9.80
03/11/2025 04:05:00	9.80
03/11/2025 04:00:00	9.80
03/11/2025 03:55:00	9.80
03/11/2025 03:50:00	9.80
03/11/2025 03:45:00	9.80
03/11/2025 03:40:00	9.80
03/11/2025 03:35:00	9.80
03/11/2025 03:30:00	9.80
03/11/2025 03:25:00	9.80
03/11/2025 03:20:00	9.80
03/11/2025 03:15:00	9.80
03/11/2025 03:10:00	9.80
03/11/2025 03:05:00	9.80
03/11/2025 03:00:00	9.80
03/11/2025 02:55:00	9.80
03/11/2025 02:50:00	9.80
03/11/2025 02:45:00	9.80
03/11/2025 02:40:00	9.80
03/11/2025 02:35:00	9.80
03/11/2025 02:30:00	9.80
03/11/2025 02:25:00	9.80
03/11/2025 02:20:00	9.80
03/11/2025 02:15:00	9.80
03/11/2025 02:10:00	9.80
03/11/2025 02:05:00	9.80
03/11/2025 02:00:00	9.80
03/11/2025 01:55:00	9.80
03/11/2025 01:50:00	9.80
03/11/2025 01:45:00	9.80
03/11/2025 01:40:00	9.80
03/11/2025 01:35:00	9.80
03/11/2025 01:30:00	9.80
03/11/2025 01:25:00	9.80
03/11/2025 01:20:00	9.80
03/11/2025 01:15:00	9.80
03/11/2025 01:10:00	9.80
03/11/2025 01:05:00	9.80
03/11/2025 01:00:00	9.80
03/11/2025 00:55:00	9.80
03/11/2025 00:50:00	9.80
03/11/2025 00:45:00	9.80
03/11/2025 00:40:00	9.80
03/11/2025 00:35:00	9.80
03/11/2025 00:30:00	9.80
03/11/2025 00:25:00	9.80
03/11/2025 00:20:00	9.80
03/11/2025 00:15:00	9.80
03/11/2025 00:10:00	9.80
03/11/2025 00:05:00	9.80
03/11/2025 00:00:00	9.80
03/10/2025 23:55:00	9.80
03/10/2025 23:50:00	9.80
03/10/2025 23:45:00	9.80
03/10/2025 23:40:00	9.80
03/10/2025 23:35:00	9.80
03/10/2025 23:30:00	9.80
03/10/2025 23:25:00	9.80
03/10/2025 23:20:00	9.80
03/10/2025 23:15:00	9.80
03/10/2025 23:10:00	9.80
03/10/2025 23:05:00	9.80
03/10/2025 23:00:00	9.80
03/10/2025 22:55:00	9.80
03/10/2025 22:50:00	9.80
03/10/2025 22:45:00	9.80
03/10/2025 22:40:00	9.80
03/10/2025 22:35:00	9.80
03/10/2025 22:30:00	9.80
03/10/2025 22:25:00	9.80
03/10/2025 22:20:00	9.80
03/10/2025 22:15:00	9.80
03/10/2025 22:10:00	9.80
03/10/2025 22:05:00	9.80
03/10/2025 22:00:00	9.80
03/10/2025 21:55:00	9.80
03/10/2025 21:50:00	9.80
03/10/2025 21:45:00	9.80
03/10/2025 21:40:00	9.80
03/10/2025 21:35:00	9.80
03/10/2025 21:30:00	9.80
03/10/2025 21:25:00	9.80
03/10/2025 21:20:00	9.80
03/10/2025 21:15:00	9.80
03/10/2025 21:10:00	9.80
03/10/2025 21:05:00	9.80
03/10/2025 21:00:00	9.80
03/10/2025 20:55:00	9.80
03/10/2025 20:50:00	9.80
03/10/2025 20:45:00	9.80
03/10/2025 20:40:00	9.80
03/10/2025 20:35:00	9.80
03/10/2025 20:30:00	9.80
03/10/2025 20:25:00	9.80
03/10/2025 20:20:00	9.80
03/10/2025 20:15:00	9.80
03/10/2025 20:10:00	9.80
03/10/2025 20:05:00	9.80
03/10/2025 20:00:00	9.80
03/10/2025 19:55:00	9.80
03/10/2025 19:50:00	9.80
03/10/2025 19:45:00	9.80
03/10/2025 19:40:00	9.80
03/10/2025 19:35:00	9.80
03/10/2025 19:30:00	9.80
03/10/2025 19:25:00	9.80
03/10/2025 19:20:00	9.80
03/10/2025 19:15:00	9.80
03/10/2025 19:10:00	9.80
03/10/2025 19:05:00	9.80
03/10/2025 19:00:00	9.80
03/10/2025 18:55:00	9.80
03/10/2025 18:50:00	9.80
03/10/2025 18:45:00	9.80
03/10/2025 18:40:00	9.80
03/10/2025 18:35:00	9.80
03/10/2025 18:30:00	9.80
03/10/2025 18:25:00	9.80
03/10/2025 18:20:00	9.80
03/10/2025 18:15:00	9.80
03/10/2025 18:10:00	9.80
03/10/2025 18:05:00	9.80
03/10/2025 18:00:00	9.80
03/10/2025 17:55:00	9.80
03/10/2025 17:50:00	9.80
03/10/2025 17:45:00	9.80
03/10/2025 17:40:00	9.80
03/10/2025 17:35:00	9.80
03/10/2025 17:30:00	9.80
03/10/2025 17:25:00	9.80
03/10/2025 17:20:00	9.80
03/10/2025 17:15:00	9.80
03/10/2025 17:10:00	9.80
03/10/2025 17:05:00	9.80
03/10/2025 17:00:00	9.80
03/10/2025 16:55:00	9.80
03/10/2025 16:50:00	9.80
03/10/2025 16:45:00	9.80
03/10/2025 16:40:00	9.80
03/10/2025 16:35:00	9.80
03/10/2025 16:30:00	9.80
03/10/2025 16:25:00	9.80
03/10/2025 16:20:00	9.80
03/10/2025 16:15:00	9.80
03/10/2025 16:10:00	9.80
03/10/2025 16:05:00	9.80
03/10/2025 16:00:00	9.80
03/10/2025 15:55:00	9.80
03/10/2025 15:50:00	9.80
03/10/2025 15:45:00	9.80
03/10/2025 15:40:00	9.80
03/10/2025 15:35:00	9.80
03/10/2025 15:30:00	9.80
03/10/2025 15:25:00	9.80
03/10/2025 15:20:00	9.80
03/10/2025 15:15:00	9.80
03/10/2025 15:10:00	9.80
03/10/2025 15:05:00	9.80
03/10/2025 15:00:00	9.80
03/10/2025 14:55:00	9.80
03/10/2025 14:50:00	9.80
03/10/2025 14:45:00	9.80
03/10/2025 14:40:00	9.80
03/10/2025 14:35:00	9.80
03/10/2025 14:30:00	9.80
03/10/2025 14:25:00	9.80
03/10/2025 14:20:00	9.80
03/10/2025 14:15:00	9.80
03/10/2025 14:10:00	9.80
03/10/2025 14:05:00	9.80
03/10/2025 14:00:00	9.80
03/10/2025 13:55:00	9.80
03/10/2025 13:50:00	9.80
03/10/2025 13:45:00	9.80
03/10/2025 13:40:00	9.80
03/10/2025 13:35:00	9.80
03/10/2025 13:30:00	9.80
03/10/2025 13:25:00	9.80
03/10/2025 13:20:00	9.80
03/10/2025 13:15:00	9.80
03/10/2025 13:10:00	9.80
03/10/2025 13:05:00	9.80
03/10/2025 13:00:00	9.80
03/10/2025 12:55:00	9.80
03/10/2025 12:50:00	9.80
03/10/2025 12:45:00	9.80
03/10/2025 12:40:00	9.80
03/10/2025 12:35:00	9.80
03/10/2025 12:30:00	9.80
03/10/2025 12:25:00	9.80
03/10/2025 12:20:00	9.80
03/10/2025 12:15:00	9.80
03/10/2025 12:10:00	9.80
03/10/2025 12:05:00	9.80
03/10/2025 12:00:00	9.80
03/10/2025 11:55:00	9.80
03/10/2025 11:50:00	9.80
03/10/2025 11:45:00	9.80
03/10/2025 11:40:00	9.80
03/10/2025 11:35:00	9.80
03/10/2025 11:30:00	9.80
03/10/2025 11:25:00	9.80
03/10/2025 11:20:00	9.80
03/10/2025 11:15:00	9.80
03/10/2025 11:10:00	9.80
03/10/2025 11:05:00	9.80
03/10/2025 11:00:00	9.80
03/10/2025 10:55:00	9.80
03/10/2025 10:50:00	9.80
03/10/2025 10:45:00	9.80
03/10/2025 10:40:00	9.80
03/10/2025 10:35:00	9.80
03/10/2025 10:30:00	9.80
03/10/2025 10:25:00	9.80
03/10/2025 10:20:00	9.80
03/10/2025 10:15:00	9.80
03/10/2025 10:10:00	9.80
03/10/2025 10:05:00	9.80
03/10/2025 10:00:00	9.80
03/10/2025 09:55:00	9.80
03/10/2025 09:50:00	9.80
03/10/2025 09:45:00	9.80
03/10/2025 09:40:00	9.80
03/10/2025 09:35:00	9.80
03/10/2025 09:30:00	9.80
03/10/2025 09:25:00	9.80
03/10/2025 09:20:00	9.80
03/10/2025 09:15:00	9.80
03/10/2025 09:10:00	9.80
03/10/2025 09:05:00	9.80
03/10/2025 09:00:00	9.80
03/10/2025 08:55:00	9.80
03/10/2025 08:50:00	9.80
03/10/2025 08:45:00	9.80
03/10/2025 08:40:00	9.80
03/10/2025 08:35:00	9.80
03/10/2025 08:30:00	9.80
03/10/2025 08:25:00	9.80
03/10/2025 08:20:00	9.80
03/10/2025 08:15:00	9.80
03/10/2025 08:10:00	9.80
03/10/2025 08:05:00	9.80
03/10/2025 08:00:00	9.80
03/10/2025 07:55:00	9.80
03/10/2025 07:50:00	9.80
03/10/2025 07:45:00	9.80
03/10/2025 07:40:00	9.80
03/10/2025 07:35:00	9.80
03/10/2025 07:30:00	9.80
03/10/2025 07:25:00	9.80
03/10/2025 07:20:00	9.80
03/10/2025 07:15:00	9.80
03/10/2025 07:10:00	9.80
03/10/2025 07:05:00	9.80
03/10/2025 07:00:00	9.80
03/10/2025 06:55:00	9.80
03/10/2025 06:50:00	9.80
03/10/2025 06:45:00	9.80
03/10/2025 06:40:00	9.80
03/10/2025 06:35:00	9.80
03/10/2025 06:30:00	9.80
03/10/2025 06:25:00	9.80
03/10/2025 06:20:00	9.80
03/10/2025 06:15:00	9.80
03/10/2025 06:10:00	9.80
03/10/2025 06:05:00	9.80
03/10/2025 06:00:00	9.80
03/10/2025 05:55:00	9.80
03/10/2025 05:50:00	9.80
03/10/2025 05:45:00	9.80
03/10/2025 05:40:00	9.80
03/10/2025 05:35:00	9.80
03/10/2025 05:30:00	9.80
03/10/2025 05:25:00	9.80
03/10/2025 05:20:00	9.80
03/10/2025 05:15:00	9.80
03/10/2025 05:10:00	9.80
03/10/2025 05:05:00	9.80
03/10/2025 05:00:00	9.80
03/10/2025 04:55:00	9.80
03/10/2025 04:50:00	9.80
03/10/2025 04:45:00	9.80
03/10/2025 04:40:00	9.80
03/10/2025 04:35:00	9.80
03/10/2025 04:30:00	9.80
03/10/2025 04:25:00	9.80
03/10/2025 04:20:00	9.80
03/10/2025 04:15:00	9.80
03/10/2025 04:10:00	9.80
03/10/2025 04:05:00	9.80
03/10/2025 04:00:00	9.80
03/10/2025 03:55:00	9.80
03/10/2025 03:50:00	9.80
03/10/2025 03:45:00	9.80
03/10/2025 03:40:00	9.80
03/10/2025 03:35:00	9.80
03/10/2025 03:30:00	9.80
03/10/2025 03:25:00	9.80
03/10/2025 03:20:00	9.80
03/10/2025 03:15:00	9.80
03/10/2025 03:10:00	9.80
03/10/2025 03:05:00	9.80
03/10/2025 03:00:00	9.80
03/10/2025 02:55:00	9.80
03/10/2025 02:50:00	9.80
03/10/2025 02:45:00	9.80
03/10/2025 02:40:00	9.80
03/10/2025 02:35:00	9.80
03/10/2025 02:30:00	9.80
03/10/2025 02:25:00	9.80
03/10/2025 02:20:00	9.80
03/10/2025 02:15:00	9.80
03/10/2025 02:10:00	9.80
03/10/2025 02:05:00	9.80
03/10/2025 02:00:00	9.80
03/10/2025 01:55:00	9.80
03/10/2025 01:50:00	9.80
03/10/2025 01:45:00	9.80
03/10/2025 01:40:00	9.80
03/10/2025 01:35:00	9.80
03/10/2025 01:30:00	9.80
03/10/2025 01:25:00	9.80
03/10/2025 01:20:00	9.80
03/10/2025 01:15:00	9.80
03/10/2025 01:10:00	9.80
03/10/2025 01:05:00	9.80
03/10/2025 01:00:00	9.80
03/10/2025 00:55:00	9.80
03/10/2025 00:50:00	9.80
03/10/2025 00:45:00	9.80
03/10/2025 00:40:00	9.80
03/10/2025 00:35:00	9.80
03/10/2025 00:30:00	9.80
03/10/2025 00:25:00	9.80
03/10/2025 00:20:00	9.80
03/10/2025 00:15:00	9.80
03/10/2025 00:10:00	9.80
03/10/2025 00:05:00	9.80
03/10/2025 00:00:00	9.80
03/09/2025 23:55:00	9.80
03/09/2025 23:50:00	9.80
03/09/2025 23:45:00	9.80
03/09/2025 23:40:00	9.80
03/09/2025 23:35:00	9.80
03/09/2025 23:30:00	9.80
03/09/2025 23:25:00	9.80
03/09/2025 23:20:00	9.80
03/09/2025 23:15:00	9.80
03/09/2025 23:10:00	9.80
03/09/2025 23:05:00	9.80
03/09/2025 23:00:00	9.80
03/09/2025 22:55:00	9.80
03/09/2025 22:50:00	9.80
03/09/2025 22:45:00	9.80
03/09/2025 22:40:00	9.80
03/09/2025 22:35:00	9.80
03/09/2025 22:30:00	9.80
03/09/2025 22:25:00	9.80
03/09/2025 22:20:00	9.80
03/09/2025 22:15:00	9.80
03/09/2025 22:10:00	9.80
03/09/2025 22:05:00	9.80
03/09/2025 22:00:00	9.80
03/09/2025 21:55:00	9.80
03/09/2025 21:50:00	9.80
03/09/2025 21:45:00	9.80
03/09/2025 21:40:00	9.80
03/09/2025 21:35:00	9.80
03/09/2025 21:30:00	9.80
03/09/2025 21:25:00	9.80
03/09/2025 21:20:00	9.80
03/09/2025 21:15:00	9.80
03/09/2025 21:10:00	9.80
03/09/2025 21:05:00	9.80
03/09/2025 21:00:00	9.80
03/09/2025 20:55:00	9.80
03/09/2025 20:50:00	9.80
03/09/2025 20:45:00	9.80
03/09/2025 20:40:00	9.80
03/09/2025 20:35:00	9.80
03/09/2025 20:30:00	9.80
03/09/2025 20:25:00	9.80
03/09/2025 20:20:00	9.80
03/09/2025 20:15:00	9.80
03/09/2025 20:10:00	9.80
03/09/2025 20:05:00	9.80
03/09/2025 20:00:00	9.80
03/09/2025 19:55:00	9.80
03/09/2025 19:50:00	9.80
03/09/2025 19:45:00	9.80
03/09/2025 19:40:00	9.80
03/09/2025 19:35:00	9.80
03/09/2025 19:30:00	9.80
03/09/2025 19:25:00	9.80
03/09/2025 19:20:00	9.80
03/09/2025 19:15:00	9.80
03/09/2025 19:10:00	9.80
03/09/2025 19:05:00	9.80
03/09/2025 19:00:00	9.80
03/09/2025 18:55:00	9.80
03/09/2025 18:50:00	9.80
03/09/2025 18:45:00	9.80
03/09/2025 18:40:00	9.80
03/09/2025 18:35:00	9.80
03/09/2025 18:30:00	9.80
03/09/2025 18:25:00	9.80
03/09/2025 18:20:00	9.80
03/09/2025 18:15:00	9.80
03/09/2025 18:10:00	9.80
03/09/2025 18:05:00	9.80
03/09/2025 18:00:00	9.80
03/09/2025 17:55:00	9.80
03/09/2025 17:50:00	9.80
03/09/2025 17:45:00	9.80
03/09/2025 17:40:00	9.80
03/09/2025 17:35:00	9.80
03/09/2025 17:30:00	9.80
03/09/2025 17:25:00	9.80
03/09/2025 17:20:00	9.80
03/09/2025 17:15:00	9.80
03/09/2025 17:10:00	9.80
03/09/2025 17:05:00	9.80
03/09/2025 17:00:00	9.80
03/09/2025 16:55:00	9.80
03/09/2025 16:50:00	9.80
03/09/2025 16:45:00	9.80
03/09/2025 16:40:00	9.80
03/09/2025 16:35:00	9.80
03/09/2025 16:30:00	9.80
03/09/2025 16:25:00	9.80
03/09/2025 16:20:00	9.80
03/09/2025 16:15:00	9.80
03/09/2025 16:10:00	9.80
03/09/2025 16:05:00	9.80
03/09/2025 16:00:00	9.80
03/09/2025 15:55:00	9.80
03/09/2025 15:50:00	9.80
03/09/2025 15:45:00	9.80
03/09/2025 15:40:00	9.80
03/09/2025 15:35:00	9.80
03/09/2025 15:30:00	9.80
03/09/2025 15:25:00	9.80
03/09/2025 15:20:00	9.80
03/09/2025 15:15:00	9.80
03/09/2025 15:10:00	9.80
03/09/2025 15:05:00	9.80
03/09/2025 15:00:00	9.80
03/09/2025 14:55:00	9.80
03/09/2025 14:50:00	9.80
03/09/2025 14:45:00	9.80
03/09/2025 14:40:00	9.80
03/09/2025 14:35:00	9.80
03/09/2025 14:30:00	9.80
03/09/2025 14:25:00	9.80
03/09/2025 14:20:00	9.80
03/09/2025 14:15:00	9.80
03/09/2025 14:10:00	9.80
03/09/2025 14:05:00	9.80
03/09/2025 14:00:00	9.80
03/09/2025 13:55:00	9.80
03/09/2025 13:50:00	9.80
03/09/2025 13:45:00	9.80
03/09/2025 13:40:00	9.80
03/09/2025 13:35:00	9.80
03/09/2025 13:30:00	9.80
03/09/2025 13:25:00	9.80
03/09/2025 13:20:00	9.80
03/09/2025 13:15:00	9.80
03/09/2025 13:10:00	9.80
03/09/2025 13:05:00	9.80
03/09/2025 13:00:00	9.80
03/09/2025 12:55:00	9.80
03/09/2025 12:50:00	9.80
03/09/2025 12:45:00	9.80
03/09/2025 12:40:00	9.80
03/09/2025 12:35:00	9.80
03/09/2025 12:30:00	9.80
03/09/2025 12:25:00	9.80
03/09/2025 12:20:00	9.80
03/09/2025 12:15:00	9.80
03/09/2025 12:10:00	9.80
03/09/2025 12:05:00	9.80
03/09/2025 12:00:00	9.80
03/09/2025 11:55:00	9.80
03/09/2025 11:50:00	9.80
03/09/2025 11:45:00	9.80
03/09/2025 11:40:00	9.80
03/09/2025 11:35:00	9.80
03/09/2025 11:30:00	9.80
03/09/2025 11:25:00	9.80
03/09/2025 11:20:00	9.80
03/09/2025 11:15:00	9.80
03/09/2025 11:10:00	9.80
03/09/2025 11:05:00	9.80
03/09/2025 11:00:00	9.80
03/09/2025 10:55:00	9.80
03/09/2025 10:50:00	9.80
03/09/2025 10:45:00	9.80
03/09/2025 10:40:00	9.80
03/09/2025 10:35:00	9.80
03/09/2025 10:30:00	9.80
03/09/2025 10:25:00	9.80
03/09/2025 10:20:00	9.80
03/09/2025 10:15:00	9.80
03/09/2025 10:10:00	9.80
03/09/2025 10:05:00	9.80
03/09/2025 10:00:00	9.80
03/09/2025 09:55:00	9.80
03/09/2025 09:50:00	9.80
03/09/2025 09:45:00	9.80
03/09/2025 09:40:00	9.80
03/09/2025 09:35:00	9.80
03/09/2025 09:30:00	9.80
03/09/2025 09:25:00	9.80
03/09/2025 09:20:00	9.80
03/09/2025 09:15:00	9.80
03/09/2025 09:10:00	9.80
03/09/2025 09:05:00	9.80
03/09/2025 09:00:00	9.80
03/09/2025 08:55:00	9.80
03/09/2025 08:50:00	9.80
03/09/2025 08:45:00	9.80
03/09/2025 08:40:00	9.80
03/09/2025 08:35:00	9.80
03/09/2025 08:30:00	9.80
03/09/2025 08:25:00	9.80
03/09/2025 08:20:00	9.80
03/09/2025 08:15:00	9.80
03/09/2025 08:10:00	9.80
03/09/2025 08:05:00	9.80
03/09/2025 08:00:00	9.80
03/09/2025 07:55:00	9.80
03/09/2025 07:50:00	9.80
03/09/2025 07:45:00	9.80
03/09/2025 07:40:00	9.80
03/09/2025 07:35:00	9.80
03/09/2025 07:30:00	9.80
03/09/2025 07:25:00	9.80
03/09/2025 07:20:00	9.80
03/09/2025 07:15:00	9.80
03/09/2025 07:10:00	9.80
03/09/2025 07:05:00	9.80
03/09/2025 07:00:00	9.80
03/09/2025 06:55:00	9.80
03/09/2025 06:50:00	9.80
03/09/2025 06:45:00	9.80
03/09/2025 06:40:00	9.80
03/09/2025 06:35:00	9.80
03/09/2025 06:30:00	9.80
03/09/2025 06:25:00	9.80
03/09/2025 06:20:00	9.80
03/09/2025 06:15:00	9.80
03/09/2025 06:10:00	9.80
03/09/2025 06:05:00	9.80
03/09/2025 06:00:00	9.80
03/09/2025 05:55:00	9.80
03/09/2025 05:50:00	9.80
03/09/2025 05:45:00	9.80
03/09/2025 05:40:00	9.80
03/09/2025 05:35:00	9.80
03/09/2025 05:30:00	9.80
03/09/2025 05:25:00	9.80
03/09/2025 05:20:00	9.80
03/09/2025 05:15:00	9.80
03/09/2025 05:10:00	9.80
03/09/2025 05:05:00	9.80
03/09/2025 05:00:00	9.80
03/09/2025 04:55:00	9.80
03/09/2025 04:50:00	9.80
03/09/2025 04:45:00	9.80
03/09/2025 04:40:00	9.80
03/09/2025 04:35:00	9.80
03/09/2025 04:30:00	9.80
03/09/2025 04:25:00	9.80
03/09/2025 04:20:00	9.80
03/09/2025 04:15:00	9.80
03/09/2025 04:10:00	9.80
03/09/2025 04:05:00	9.80
03/09/2025 04:00:00	9.80
03/09/2025 03:55:00	9.80
03/09/2025 03:50:00	9.80
03/09/2025 03:45:00	9.80
03/09/2025 03:40:00	9.80
03/09/2025 03:35:00	9.80
03/09/2025 03:30:00	9.80
03/09/2025 03:25:00	9.80
03/09/2025 03:20:00	9.80
03/09/2025 03:15:00	9.80
03/09/2025 03:10:00	9.80
03/09/2025 03:05:00	9.80
03/09/2025 03:00:00	9.80
03/09/2025 02:55:00	9.80
03/09/2025 02:50:00	9.80
03/09/2025 02:45:00	9.80
03/09/2025 02:40:00	9.80
03/09/2025 02:35:00	9.80
03/09/2025 02:30:00	9.80
03/09/2025 02:25:00	9.80
03/09/2025 02:20:00	9.80
03/09/2025 02:15:00	9.80
03/09/2025 02:10:00	9.80
03/09/2025 02:05:00	9.80
03/09/2025 02:00:00	9.80
03/09/2025 01:55:00	9.80
03/09/2025 01:50:00	9.80
03/09/2025 01:45:00	9.80
03/09/2025 01:40:00	9.80
03/09/2025 01:35:00	9.80
03/09/2025 01:30:00	9.80
03/09/2025 01:25:00	9.80
03/09/2025 01:20:00	9.80
03/09/2025 01:15:00	9.80
03/09/2025 01:10:00	9.80
03/09/2025 01:05:00	9.80
03/09/2025 01:00:00	9.80
03/09/2025 00:55:00	9.80
03/09/2025 00:50:00	9.80
03/09/2025 00:45:00	9.80
03/09/2025 00:40:00	9.80
03/09/2025 00:35:00	9.80
03/09/2025 00:30:00	9.80
03/09/2025 00:25:00	9.80
03/09/2025 00:20:00	9.80
03/09/2025 00:15:00	9.80
03/09/2025 00:10:00	9.80
03/09/2025 00:05:00	9.80
03/09/2025 00:00:00	9.80
03/08/2025 23:55:00	9.80
03/08/2025 23:50:00	9.80
03/08/2025 23:45:00	9.80
03/08/2025 23:40:00	9.80
03/08/2025 23:35:00	9.80
03/08/2025 23:30:00	9.80
03/08/2025 23:25:00	9.80
03/08/2025 23:20:00	9.80
03/08/2025 23:15:00	9.80
03/08/2025 23:10:00	9.80
03/08/2025 23:05:00	9.80
03/08/2025 23:00:00	9.80
03/08/2025 22:55:00	9.80
03/08/2025 22:50:00	9.80
03/08/2025 22:45:00	9.80
03/08/2025 22:40:00	9.80
03/08/2025 22:35:00	9.80
03/08/2025 22:30:00	9.80
03/08/2025 22:25:00	9.80
03/08/2025 22:20:00	9.80
03/08/2025 22:15:00	9.80
03/08/2025 22:10:00	9.80
03/08/2025 22:05:00	9.80
03/08/2025 22:00:00	9.80
03/08/2025 21:55:00	9.80
03/08/2025 21:50:00	9.80
03/08/2025 21:45:00	9.80
03/08/2025 21:40:00	9.80
03/08/2025 21:35:00	9.80
03/08/2025 21:30:00	9.80
03/08/2025 21:25:00	9.80
03/08/2025 21:20:00	9.80
03/08/2025 21:15:00	9.80
03/08/2025 21:10:00	9.80
03/08/2025 21:05:00	9.80
03/08/2025 21:00:00	9.80
03/08/2025 20:55:00	9.80
03/08/2025 20:50:00	9.80
03/08/2025 20:45:00	9.80
03/08/2025 20:40:00	9.80
03/08/2025 20:35:00	9.80
03/08/2025 20:30:00	9.80
03/08/2025 20:25:00	9.80
03/08/2025 20:20:00	9.80
03/08/2025 20:15:00	9.80
03/08/2025 20:10:00	9.80
03/08/2025 20:05:00	9.80
03/08/2025 20:00:00	9.80
03/08/2025 19:55:00	9.80
03/08/2025 19:50:00	9.80
03/08/2025 19:45:00	9.80
03/08/2025 19:40:00	9.80
03/08/2025 19:35:00	9.80
03/08/2025 19:30:00	9.80
03/08/2025 19:25:00	9.80
03/08/2025 19:20:00	9.80
03/08/2025 19:15:00	9.80
03/08/2025 19:10:00	9.80
03/08/2025 19:05:00	9.80
03/08/2025 19:00:00	9.80
03/08/2025 18:55:00	9.80
03/08/2025 18:50:00	9.80
03/08/2025 18:45:00	9.80
03/08/2025 18:40:00	9.80
03/08/2025 18:35:00	9.80
03/08/2025 18:30:00	9.80
03/08/2025 18:25:00	9.80
03/08/2025 18:20:00	9.80
03/08/2025 18:15:00	9.80
03/08/2025 18:10:00	9.80
03/08/2025 18:05:00	9.80
03/08/2025 18:00:00	9.80
03/08/2025 17:55:00	9.80
03/08/2025 17:50:00	9.80
03/08/2025 17:45:00	9.80
03/08/2025 17:40:00	9.80
03/08/2025 17:35:00	9.80
03/08/2025 17:30:00	9.80
03/08/2025 17:25:00	9.80
03/08/2025 17:20:00	9.80
03/08/2025 17:15:00	9.80
03/08/2025 17:10:00	9.80
03/08/2025 17:05:00	9.80
03/08/2025 17:00:00	9.80
03/08/2025 16:55:00	9.80
03/08/2025 16:50:00	9.80
03/08/2025 16:45:00	9.80
03/08/2025 16:40:00	9.80
03/08/2025 16:35:00	9.80
03/08/2025 16:30:00	9.80
03/08/2025 16:25:00	9.80
03/08/2025 16:20:00	9.80
03/08/2025 16:15:00	9.80
03/08/2025 16:10:00	9.80
03/08/2025 16:05:00	9.80
03/08/2025 16:00:00	9.80
03/08/2025 15:55:00	9.80
03/08/2025 15:50:00	9.80
03/08/2025 15:45:00	9.80
03/08/2025 15:40:00	9.80
03/08/2025 15:35:00	9.80
03/08/2025 15:30:00	9.80
03/08/2025 15:25:00	9.80
03/08/2025 15:20:00	9.80
03/08/2025 15:15:00	9.80
03/08/2025 15:10:00	9.80
03/08/2025 15:05:00	9.80
03/08/2025 15:00:00	9.80
03/08/2025 14:55:00	9.80
03/08/2025 14:50:00	9.80
03/08/2025 14:45:00	9.80
03/08/2025 14:40:00	9.80
03/08/2025 14:35:00	9.80
03/08/2025 14:30:00	9.80
03/08/2025 14:25:00	9.80
03/08/2025 14:20:00	9.80
03/08/2025 14:15:00	9.80
03/08/2025 14:10:00	9.80
03/08/2025 14:05:00	9.80
03/08/2025 14:00:00	9.80
03/08/2025 13:55:00	9.80
03/08/2025 13:50:00	9.80
03/08/2025 13:45:00	9.80
03/08/2025 13:40:00	9.80
03/08/2025 13:35:00	9.80
03/08/2025 13:30:00	9.80
03/08/2025 13:25:00	9.80
03/08/2025 13:20:00	9.80
03/08/2025 13:15:00	9.80
03/08/2025 13:10:00	9.80
03/08/2025 13:05:00	9.80
03/08/2025 13:00:00	9.80
03/08/2025 12:55:00	9.80
03/08/2025 12:50:00	9.80
03/08/2025 12:45:00	9.80
03/08/2025 12:40:00	9.80
03/08/2025 12:35:00	9.80
03/08/2025 12:30:00	9.80
03/08/2025 12:25:00	9.80
03/08/2025 12:20:00	9.80
03/08/2025 12:15:00	9.80
03/08/2025 12:10:00	9.80
03/08/2025 12:05:00	9.80
03/08/2025 12:00:00	9.80
03/08/2025 11:55:00	9.80
03/08/2025 11:50:00	9.80
03/08/2025 11:45:00	9.80
03/08/2025 11:40:00	9.80
03/08/2025 11:35:00	9.80
03/08/2025 11:30:00	9.80
03/08/2025 11:25:00	9.80
03/08/2025 11:20:00	9.80
03/08/2025 11:15:00	9.80
03/08/2025 11:10:00	9.80
03/08/2025 11:05:00	9.80
03/08/2025 11:00:00	9.80
03/08/2025 10:55:00	9.80
03/08/2025 10:50:00	9.80
03/08/2025 10:45:00	9.80
03/08/2025 10:40:00	9.80
03/08/2025 10:35:00	9.80
03/08/2025 10:30:00	9.80
03/08/2025 10:25:00	9.80
03/08/2025 10:20:00	9.80
03/08/2025 10:15:00	9.80
03/08/2025 10:10:00	9.80
03/08/2025 10:05:00	9.80
03/08/2025 10:00:00	9.80
03/08/2025 09:55:00	9.80
03/08/2025 09:50:00	9.80
03/08/2025 09:45:00	9.80
03/08/2025 09:40:00	9.80
03/08/2025 09:35:00	9.80
03/08/2025 09:30:00	9.80
03/08/2025 09:25:00	9.80
03/08/2025 09:20:00	9.80
03/08/2025 09:15:00	9.80
03/08/2025 09:10:00	9.80
03/08/2025 09:05:00	9.80
03/08/2025 09:00:00	9.80
03/08/2025 08:55:00	9.80
03/08/2025 08:50:00	9.80
03/08/2025 08:45:00	9.80
03/08/2025 08:40:00	9.80
03/08/2025 08:35:00	9.80
03/08/2025 08:30:00	9.80
03/08/2025 08:25:00	9.80
03/08/2025 08:20:00	9.80
03/08/2025 08:15:00	9.80
03/08/2025 08:10:00	9.80
03/08/2025 08:05:00	9.80
03/08/2025 08:00:00	9.80
03/08/2025 07:55:00	9.80
03/08/2025 07:50:00	9.80
03/08/2025 07:45:00	9.80
03/08/2025 07:40:00	9.80
03/08/2025 07:35:00	9.80
03/08/2025 07:30:00	9.80
03/08/2025 07:25:00	9.80
03/08/2025 07:20:00	9.80
03/08/2025 07:15:00	9.80
03/08/2025 07:10:00	9.80
03/08/2025 07:05:00	9.80
03/08/2025 07:00:00	9.80
03/08/2025 06:55:00	9.80
03/08/2025 06:50:00	9.80
03/08/2025 06:45:00	9.80
03/08/2025 06:40:00	9.80
03/08/2025 06:35:00	9.80
03/08/2025 06:30:00	9.80
03/08/2025 06:25:00	9.80
03/08/2025 06:20:00	9.80
03/08/2025 06:15:00	9.80
03/08/2025 06:10:00	9.80
03/08/2025 06:05:00	9.80
03/08/2025 06:00:00	9.80
03/08/2025 05:55:00	9.80
03/08/2025 05:50:00	9.80
03/08/2025 05:45:00	9.80
03/08/2025 05:40:00	9.80
03/08/2025 05:35:00	9.80
03/08/2025 05:30:00	9.80
03/08/2025 05:25:00	9.80
03/08/2025 05:20:00	9.80
03/08/2025 05:15:00	9.80
03/08/2025 05:10:00	9.80
03/08/2025 05:05:00	9.80
03/08/2025 05:00:00	9.80
03/08/2025 04:55:00	9.80
03/08/2025 04:50:00	9.80
03/08/2025 04:45:00	9.80
03/08/2025 04:40:00	9.80
03/08/2025 04:35:00	9.80
03/08/2025 04:30:00	9.80
03/08/2025 04:25:00	9.80
03/08/2025 04:20:00	9.80
03/08/2025 04:15:00	9.80
03/08/2025 04:10:00	9.80
03/08/2025 04:05:00	9.80
03/08/2025 04:00:00	9.80
03/08/2025 03:55:00	9.80
03/08/2025 03:50:00	9.80
03/08/2025 03:45:00	9.80
03/08/2025 03:40:00	9.80
03/08/2025 03:35:00	9.80
03/08/2025 03:30:00	9.80
03/08/2025 03:25:00	9.80
03/08/2025 03:20:00	9.80
03/08/2025 03:15:00	9.80
03/08/2025 03:10:00	9.80
03/08/2025 03:05:00	9.80
03/08/2025 03:00:00	9.80
03/08/2025 02:55:00	9.80
03/08/2025 02:50:00	9.80
03/08/2025 02:45:00	9.80
03/08/2025 02:40:00	9.80
03/08/2025 02:35:00	9.80
03/08/2025 02:30:00	9.80
03/08/2025 02:25:00	9.80
03/08/2025 02:20:00	9.80
03/08/2025 02:15:00	9.80
03/08/2025 02:10:00	9.80
03/08/2025 02:05:00	9.80
03/08/2025 02:00:00	9.80
03/08/2025 01:55:00	9.80
03/08/2025 01:50:00	9.80
03/08/2025 01:45:00	9.80
03/08/2025 01:40:00	9.80
03/08/2025 01:35:00	9.80
03/08/2025 01:30:00	9.80
03/08/2025 01:25:00	9.80
03/08/2025 01:20:00	9.80
03/08/2025 01:15:00	9.80
03/08/2025 01:10:00	9.80
03/08/2025 01:05:00	9.80
03/08/2025 01:00:00	9.80
03/08/2025 00:55:00	9.80
03/08/2025 00:50:00	9.80
03/08/2025 00:45:00	9.80
03/08/2025 00:40:00	9.80
03/08/2025 00:35:00	9.80
03/08/2025 00:30:00	9.80
03/08/2025 00:25:00	9.80
03/08/2025 00:20:00	9.80
03/08/2025 00:15:00	9.80
03/08/2025 00:10:00	9.80
03/08/2025 00:05:00	9.80
03/08/2025 00:00:00	9.80
03/07/2025 23:55:00	9.80
03/07/2025 23:50:00	9.80
03/07/2025 23:45:00	9.80
03/07/2025 23:40:00	9.80
03/07/2025 23:35:00	9.80
03/07/2025 23:30:00	9.80
03/07/2025 23:25:00	9.80
03/07/2025 23:20:00	9.80
03/07/2025 23:15:00	9.80
03/07/2025 23:10:00	9.80
03/07/2025 23:05:00	9.80
03/07/2025 23:00:00	9.80
03/07/2025 22:55:00	9.80
03/07/2025 22:50:00	9.80
03/07/2025 22:45:00	9.80
03/07/2025 22:40:00	9.80
03/07/2025 22:35:00	9.80
03/07/2025 22:30:00	9.80
03/07/2025 22:25:00	9.80
03/07/2025 22:20:00	9.80
03/07/2025 22:15:00	9.80
03/07/2025 22:10:00	9.80
03/07/2025 22:05:00	9.80
03/07/2025 22:00:00	9.80
03/07/2025 21:55:00	9.80
03/07/2025 21:50:00	9.80
03/07/2025 21:45:00	9.80
03/07/2025 21:40:00	9.80
03/07/2025 21:35:00	9.80
03/07/2025 21:30:00	9.80
03/07/2025 21:25:00	9.80
03/07/2025 21:20:00	9.80
03/07/2025 21:15:00	9.80
03/07/2025 21:10:00	9.80
03/07/2025 21:05:00	9.80
03/07/2025 21:00:00	9.80
03/07/2025 20:55:00	9.80
03/07/2025 20:50:00	9.80
03/07/2025 20:45:00	9.80
03/07/2025 20:40:00	9.80
03/07/2025 20:35:00	9.80
03/07/2025 20:30:00	9.80
03/07/2025 20:25:00	9.80
03/07/2025 20:20:00	9.80
03/07/2025 20:15:00	9.80
03/07/2025 20:10:00	9.80
03/07/2025 20:05:00	9.80
03/07/2025 20:00:00	9.80
03/07/2025 19:55:00	9.80
03/07/2025 19:50:00	9.80
03/07/2025 19:45:00	9.80
03/07/2025 19:40:00	9.80
03/07/2025 19:35:00	9.80
03/07/2025 19:30:00	9.80
03/07/2025 19:25:00	9.80
03/07/2025 19:20:00	9.80
03/07/2025 19:15:00	9.80
03/07/2025 19:10:00	9.80
03/07/2025 19:05:00	9.80
03/07/2025 19:00:00	9.80
03/07/2025 18:55:00	9.80
03/07/2025 18:50:00	9.80
03/07/2025 18:45:00	9.80
03/07/2025 18:40:00	9.80
03/07/2025 18:35:00	9.80
03/07/2025 18:30:00	9.80
03/07/2025 18:25:00	9.80
03/07/2025 18:20:00	9.80
03/07/2025 18:15:00	9.80
03/07/2025 18:10:00	9.80
03/07/2025 18:05:00	9.80
03/07/2025 18:00:00	9.80
03/07/2025 17:55:00	9.80
03/07/2025 17:50:00	9.80
03/07/2025 17:45:00	9.80
03/07/2025 17:40:00	9.80
03/07/2025 17:35:00	9.80
03/07/2025 17:30:00	9.80
03/07/2025 17:25:00	9.80
03/07/2025 17:20:00	9.80
03/07/2025 17:15:00	9.80
03/07/2025 17:10:00	9.80
03/07/2025 17:05:00	9.80
03/07/2025 17:00:00	9.80
03/07/2025 16:55:00	9.80
03/07/2025 16:50:00	9.80
03/07/2025 16:45:00	9.80
03/07/2025 16:40:00	9.80
03/07/2025 16:35:00	9.80
03/07/2025 16:30:00	9.80
03/07/2025 16:25:00	9.80
03/07/2025 16:20:00	9.80
03/07/2025 16:15:00	9.80
03/07/2025 16:10:00	9.80
03/07/2025 16:05:00	9.80
03/07/2025 16:00:00	9.80
03/07/2025 15:55:00	9.80
03/07/2025 15:50:00	9.80
03/07/2025 15:45:00	9.80
03/07/2025 15:40:00	9.80
03/07/2025 15:35:00	9.80
03/07/2025 15:30:00	9.80
03/07/2025 15:25:00	9.80
03/07/2025 15:20:00	9.80
03/07/2025 15:15:00	9.80
03/07/2025 15:10:00	9.80
03/07/2025 15:05:00	9.80
03/07/2025 15:00:00	9.80
03/07/2025 14:55:00	9.80
03/07/2025 14:50:00	9.80
03/07/2025 14:45:00	9.80
03/07/2025 14:40:00	9.80
03/07/2025 14:35:00	9.80
03/07/2025 14:30:00	9.80
03/07/2025 14:25:00	9.80
03/07/2025 14:20:00	9.80
03/07/2025 14:15:00	9.80
03/07/2025 14:10:00	9.80
03/07/2025 14:05:00	9.80
03/07/2025 14:00:00	9.80
03/07/2025 13:55:00	9.80
03/07/2025 13:50:00	9.80
03/07/2025 13:45:00	9.80
03/07/2025 13:40:00	9.80
03/07/2025 13:35:00	9.80
03/07/2025 13:30:00	9.80
03/07/2025 13:25:00	9.80
03/07/2025 13:20:00	9.80
03/07/2025 13:15:00	9.80
03/07/2025 13:10:00	9.80
03/07/2025 13:05:00	9.80
03/07/2025 13:00:00	9.80
03/07/2025 12:55:00	9.80
03/07/2025 12:50:00	9.80
03/07/2025 12:45:00	9.80
03/07/2025 12:40:00	9.80
03/07/2025 12:35:00	9.80
03/07/2025 12:30:00	9.80
03/07/2025 12:25:00	9.80
03/07/2025 12:20:00	9.80
03/07/2025 12:15:00	9.80
03/07/2025 12:10:00	9.80
03/07/2025 12:05:00	9.80
03/07/2025 12:00:00	9.80
03/07/2025 11:55:00	9.80
03/07/2025 11:50:00	9.80
03/07/2025 11:45:00	9.80
03/07/2025 11:40:00	9.80
03/07/2025 11:35:00	9.80
03/07/2025 11:30:00	9.80
03/07/2025 11:25:00	9.80
03/07/2025 11:20:00	9.80
03/07/2025 11:15:00	9.80
03/07/2025 11:10:00	9.80
03/07/2025 11:05:00	9.80
03/07/2025 11:00:00	9.80
03/07/2025 10:55:00	9.80
03/07/2025 10:50:00	9.80
03/07/2025 10:45:00	9.80
03/07/2025 10:40:00	9.80
03/07/2025 10:35:00	9.80
03/07/2025 10:30:00	9.80
03/07/2025 10:25:00	9.80
03/07/2025 10:20:00	9.80
03/07/2025 10:15:00	9.80
03/07/2025 10:10:00	9.80
03/07/2025 10:05:00	9.80
03/07/2025 10:00:00	9.80
03/07/2025 09:55:00	9.80
03/07/2025 09:50:00	9.80
03/07/2025 09:45:00	9.80
03/07/2025 09:40:00	9.80
03/07/2025 09:35:00	9.80
03/07/2025 09:30:00	9.80
03/07/2025 09:25:00	9.80
03/07/2025 09:20:00	9.80
03/07/2025 09:15:00	9.80
03/07/2025 09:10:00	9.80
03/07/2025 09:05:00	9.80
03/07/2025 09:00:00	9.80
03/07/2025 08:55:00	9.80
03/07/2025 08:50:00	9.80
03/07/2025 08:45:00	9.80
03/07/2025 08:40:00	9.80
03/07/2025 08:35:00	9.80
03/07/2025 08:30:00	9.80
03/07/2025 08:25:00	9.80
03/07/2025 08:20:00	9.80
03/07/2025 08:15:00	9.80
03/07/2025 08:10:00	9.80
03/07/2025 08:05:00	9.80
03/07/2025 08:00:00	9.80
03/07/2025 07:55:00	9.80
03/07/2025 07:50:00	9.80
03/07/2025 07:45:00	9.80
03/07/2025 07:40:00	9.80
03/07/2025 07:35:00	9.80
03/07/2025 07:30:00	9.80
03/07/2025 07:25:00	9.80
03/07/2025 07:20:00	9.80
03/07/2025 07:15:00	9.80
03/07/2025 07:10:00	9.80
03/07/2025 07:05:00	9.80
03/07/2025 07:00:00	9.80
03/07/2025 06:55:00	9.80
03/07/2025 06:50:00	9.80
03/07/2025 06:45:00	9.80
03/07/2025 06:40:00	9.80
03/07/2025 06:35:00	9.80
03/07/2025 06:30:00	9.80
03/07/2025 06:25:00	9.80
03/07/2025 06:20:00	9.80
03/07/2025 06:15:00	9.80
03/07/2025 06:10:00	9.80
03/07/2025 06:05:00	9.80
03/07/2025 06:00:00	9.80
03/07/2025 05:55:00	9.80
03/07/2025 05:50:00	9.80
03/07/2025 05:45:00	9.80
03/07/2025 05:40:00	9.80
03/07/2025 05:35:00	9.80
03/07/2025 05:30:00	9.80
03/07/2025 05:25:00	9.80
03/07/2025 05:20:00	9.80
03/07/2025 05:15:00	9.80
03/07/2025 05:10:00	9.80
03/07/2025 05:05:00	9.80
03/07/2025 05:00:00	9.80
03/07/2025 04:55:00	9.80
03/07/2025 04:50:00	9.80
03/07/2025 04:45:00	9.80
03/07/2025 04:40:00	9.80
03/07/2025 04:35:00	9.80
03/07/2025 04:30:00	9.80
03/07/2025 04:25:00	9.80
03/07/2025 04:20:00	9.80
03/07/2025 04:15:00	9.80
03/07/2025 04:10:00	9.80
03/07/2025 04:05:00	9.80
03/07/2025 04:00:00	9.80
03/07/2025 03:55:00	9.80
03/07/2025 03:50:00	9.80
03/07/2025 03:45:00	9.80
03/07/2025 03:40:00	9.80
03/07/2025 03:35:00	9.80
03/07/2025 03:30:00	9.80
03/07/2025 03:25:00	9.80
03/07/2025 03:20:00	9.80
03/07/2025 03:15:00	9.80
03/07/2025 03:10:00	9.80
03/07/2025 03:05:00	9.80
03/07/2025 03:00:00	9.80
03/07/2025 02:55:00	9.80
03/07/2025 02:50:00	9.80
03/07/2025 02:45:00	9.80
03/07/2025 02:40:00	9.80
03/07/2025 02:35:00	9.80
03/07/2025 02:30:00	9.80
03/07/2025 02:25:00	9.80
03/07/2025 02:20:00	9.80
03/07/2025 02:15:00	9.80
03/07/2025 02:10:00	9.80
03/07/2025 02:05:00	9.80
03/07/2025 02:00:00	9.80
03/07/2025 01:55:00	9.80
03/07/2025 01:50:00	9.80
03/07/2025 01:45:00	9.80
03/07/2025 01:40:00	9.80
03/07/2025 01:35:00	9.80
03/07/2025 01:30:00	9.80
03/07/2025 01:25:00	9.80
03/07/2025 01:20:00	9.80
03/07/2025 01:15:00	9.80
03/07/2025 01:10:00	9.80
03/07/2025 01:05:00	9.80
03/07/2025 01:00:00	9.80
03/07/2025 00:55:00	9.80
03/07/2025 00:50:00	9.80
03/07/2025 00:45:00	9.80
03/07/2025 00:40:00	9.80
03/07/2025 00:35:00	9.80
03/07/2025 00:30:00	9.80
03/07/2025 00:25:00	9.80
03/07/2025 00:20:00	9.80
03/07/2025 00:15:00	9.80
03/07/2025 00:10:00	9.80
03/07/2025 00:05:00	9.80
03/07/2025 00:00:00	9.80
03/06/2025 23:55:00	9.80
03/06/2025 23:50:00	9.80
03/06/2025 23:45:00	9.80
03/06/2025 23:40:00	9.80
03/06/2025 23:35:00	9.80
03/06/2025 23:30:00	9.80
03/06/2025 23:25:00	9.80
03/06/2025 23:20:00	9.80
03/06/2025 23:15:00	9.80
03/06/2025 23:10:00	9.80
03/06/2025 23:05:00	9.80
03/06/2025 23:00:00	9.80
03/06/2025 22:55:00	9.80
03/06/2025 22:50:00	9.80
03/06/2025 22:45:00	9.80
03/06/2025 22:40:00	9.80
03/06/2025 22:35:00	9.80
03/06/2025 22:30:00	9.80
03/06/2025 22:25:00	9.80
03/06/2025 22:20:00	9.80
03/06/2025 22:15:00	9.80
03/06/2025 22:10:00	9.80
03/06/2025 22:05:00	9.80
03/06/2025 22:00:00	9.80
03/06/2025 21:55:00	9.80
03/06/2025 21:50:00	9.80
03/06/2025 21:45:00	9.80
03/06/2025 21:40:00	9.80
03/06/2025 21:35:00	9.80
03/06/2025 21:30:00	9.80
03/06/2025 21:25:00	9.80
03/06/2025 21:20:00	9.80
03/06/2025 21:15:00	9.80
03/06/2025 21:10:00	9.80
03/06/2025 21:05:00	9.80
03/06/2025 21:00:00	9.80
03/06/2025 20:55:00	9.80
03/06/2025 20:50:00	9.80
03/06/2025 20:45:00	9.80
03/06/2025 20:40:00	9.80
03/06/2025 20:35:00	9.80
03/06/2025 20:30:00	9.80
03/06/2025 20:25:00	9.80
03/06/2025 20:20:00	9.80
03/06/2025 20:15:00	9.80
03/06/2025 20:10:00	9.80
03/06/2025 20:05:00	9.80
03/06/2025 20:00:00	9.80
03/06/2025 19:55:00	9.80
03/06/2025 19:50:00	9.80
03/06/2025 19:45:00	9.80
03/06/2025 19:40:00	9.80
03/06/2025 19:35:00	9.80
03/06/2025 19:30:00	9.80
03/06/2025 19:25:00	9.80
03/06/2025 19:20:00	9.80
03/06/2025 19:15:00	9.80
03/06/2025 19:10:00	9.80
03/06/2025 19:05:00	9.80
03/06/2025 19:00:00	9.80
03/06/2025 18:55:00	9.80
03/06/2025 18:50:00	9.80
03/06/2025 18:45:00	9.80
03/06/2025 18:40:00	9.80
03/06/2025 18:35:00	9.80
03/06/2025 18:30:00	9.80
03/06/2025 18:25:00	9.80
03/06/2025 18:20:00	9.80
03/06/2025 18:15:00	9.80
03/06/2025 18:10:00	9.80
03/06/2025 18:05:00	9.80
03/06/2025 18:00:00	9.80
03/06/2025 17:55:00	9.80
03/06/2025 17:50:00	9.80
03/06/2025 17:45:00	9.80
03/06/2025 17:40:00	9.80
03/06/2025 17:35:00	9.80
03/06/2025 17:30:00	9.80
03/06/2025 17:25:00	9.80
03/06/2025 17:20:00	9.80
03/06/2025 17:15:00	9.80
03/06/2025 17:10:00	9.80
03/06/2025 17:05:00	9.80
03/06/2025 17:00:00	9.80
03/06/2025 16:55:00	9.80
03/06/2025 16:50:00	9.80
03/06/2025 16:45:00	9.80
03/06/2025 16:40:00	9.80
03/06/2025 16:35:00	9.80
03/06/2025 16:30:00	9.80
03/06/2025 16:25:00	9.80
03/06/2025 16:20:00	9.80
03/06/2025 16:15:00	9.80
03/06/2025 16:10:00	9.80
03/06/2025 16:05:00	9.80
03/06/2025 16:00:00	9.80
03/06/2025 15:55:00	9.80
03/06/2025 15:50:00	9.80
03/06/2025 15:45:00	9.80
03/06/2025 15:40:00	9.80
03/06/2025 15:35:00	9.80
03/06/2025 15:30:00	9.80
03/06/2025 15:25:00	9.80
03/06/2025 15:20:00	9.80
03/06/2025 15:15:00	9.80
03/06/2025 15:10:00	9.80
03/06/2025 15:05:00	9.80
03/06/2025 15:00:00	9.80
03/06/2025 14:55:00	9.80
03/06/2025 14:50:00	9.80
03/06/2025 14:45:00	9.80
03/06/2025 14:40:00	9.80
03/06/2025 14:35:00	9.80
03/06/2025 14:30:00	9.80
03/06/2025 14:25:00	9.80
03/06/2025 14:20:00	9.80
03/06/2025 14:15:00	9.80
03/06/2025 14:10:00	9.80
03/06/2025 14:05:00	9.80
03/06/2025 14:00:00	9.80
03/06/2025 13:55:00	9.80
03/06/2025 13:50:00	9.80
03/06/2025 13:45:00	9.80
03/06/2025 13:40:00	9.80
03/06/2025 13:35:00	9.80
03/06/2025 13:30:00	9.80
03/06/2025 13:25:00	9.80
03/06/2025 13:20:00	9.80
03/06/2025 13:15:00	9.80
03/06/2025 13:10:00	9.80
03/06/2025 13:05:00	9.80
03/06/2025 13:00:00	9.80
03/06/2025 12:55:00	9.80
03/06/2025 12:50:00	9.80
03/06/2025 12:45:00	9.80
03/06/2025 12:40:00	9.80
03/06/2025 12:35:00	9.80
03/06/2025 12:30:00	9.80
03/06/2025 12:25:00	9.80
03/06/2025 12:20:00	9.80
03/06/2025 12:15:00	9.80
03/06/2025 12:10:00	9.80
03/06/2025 12:05:00	9.80
03/06/2025 12:00:00	9.80
03/06/2025 11:55:00	9.80
03/06/2025 11:50:00	9.80
03/06/2025 11:45:00	9.80
03/06/2025 11:40:00	9.80
03/06/2025 11:35:00	9.80
03/06/2025 11:30:00	9.80
03/06/2025 11:25:00	9.80
03/06/2025 11:20:00	9.80
03/06/2025 11:15:00	9.80
03/06/2025 11:10:00	9.80
03/06/2025 11:05:00	9.80
03/06/2025 11:00:00	9.80
03/06/2025 10:55:00	9.80
03/06/2025 10:50:00	9.80
03/06/2025 10:49:19	9.80
03/06/2025 10:45:00	9.80
03/06/2025 10:43:23	9.80
03/06/2025 10:40:00	9.76
03/06/2025 10:36:19	9.72
03/06/2025 10:35:00	9.72
03/06/2025 10:30:00	9.69
03/06/2025 10:25:00	9.69
03/06/2025 10:20:00	9.69
03/06/2025 10:15:00	9.69
03/06/2025 10:10:00	9.69
03/06/2025 10:05:00	9.69
03/06/2025 10:00:00	9.69
03/06/2025 09:55:00	9.69
03/06/2025 09:50:00	9.69
03/06/2025 09:45:00	9.69
03/06/2025 09:40:00	9.69
03/06/2025 09:35:00	9.69
03/06/2025 09:30:00	9.69
03/06/2025 09:25:00	9.69
03/06/2025 09:20:00	9.69
03/06/2025 09:15:00	9.69
03/06/2025 09:10:00	9.69
03/06/2025 09:05:00	9.69
03/06/2025 09:00:00	9.69
03/06/2025 08:55:00	9.69
03/06/2025 08:50:00	9.69
03/06/2025 08:45:00	9.69
03/06/2025 08:40:00	9.69
03/06/2025 08:35:00	9.69
03/06/2025 08:30:00	9.69
03/06/2025 08:25:00	9.69
03/06/2025 08:20:00	9.69
03/06/2025 08:15:00	9.69
03/06/2025 08:10:00	9.69
03/06/2025 08:05:00	9.69
03/06/2025 08:00:00	9.69
03/06/2025 07:55:00	9.69
03/06/2025 07:50:00	9.69
03/06/2025 07:45:00	9.69
03/06/2025 07:40:00	9.69
03/06/2025 07:35:00	9.69
03/06/2025 07:30:00	9.69
03/06/2025 07:25:00	9.69
03/06/2025 07:20:00	9.69
03/06/2025 07:15:00	9.69
03/06/2025 07:10:00	9.69
03/06/2025 07:05:00	9.69
03/06/2025 07:00:00	9.69
03/06/2025 06:55:00	9.69
03/06/2025 06:50:00	9.69
03/06/2025 06:45:00	9.69
03/06/2025 06:40:00	9.69
03/06/2025 06:35:00	9.69
03/06/2025 06:30:00	9.69
03/06/2025 06:25:00	9.69
03/06/2025 06:20:00	9.69
03/06/2025 06:15:00	9.69
03/06/2025 06:10:00	9.69
03/06/2025 06:05:00	9.69
03/06/2025 06:00:00	9.69
03/06/2025 05:55:00	9.69
03/06/2025 05:50:00	9.69
03/06/2025 05:45:00	9.69
03/06/2025 05:40:00	9.69
03/06/2025 05:35:00	9.69
03/06/2025 05:30:00	9.69
03/06/2025 05:25:00	9.69
03/06/2025 05:20:00	9.69
03/06/2025 05:15:00	9.69
03/06/2025 05:10:00	9.69
03/06/2025 05:05:00	9.69
03/06/2025 05:00:00	9.69
03/06/2025 04:55:00	9.69
03/06/2025 04:50:00	9.69
03/06/2025 04:45:00	9.69
03/06/2025 04:40:00	9.69
03/06/2025 04:35:00	9.69
03/06/2025 04:30:00	9.69
03/06/2025 04:25:00	9.69
03/06/2025 04:20:00	9.69
03/06/2025 04:15:00	9.69
03/06/2025 04:10:00	9.69
03/06/2025 04:05:00	9.69
03/06/2025 04:00:00	9.69
03/06/2025 03:55:00	9.69
03/06/2025 03:50:00	9.69
03/06/2025 03:45:00	9.69
03/06/2025 03:40:00	9.69
03/06/2025 03:35:00	9.69
03/06/2025 03:30:00	9.69
03/06/2025 03:25:00	9.69
03/06/2025 03:20:00	9.69
03/06/2025 03:15:00	9.69
03/06/2025 03:10:00	9.69
03/06/2025 03:05:00	9.69
03/06/2025 03:00:00	9.69
03/06/2025 02:55:00	9.69
03/06/2025 02:50:00	9.69
03/06/2025 02:45:00	9.69
03/06/2025 02:40:00	9.69
03/06/2025 02:35:00	9.69
03/06/2025 02:30:00	9.69
03/06/2025 02:25:00	9.69
03/06/2025 02:20:00	9.69
03/06/2025 02:15:00	9.69
03/06/2025 02:10:00	9.69
03/06/2025 02:05:00	9.69
03/06/2025 02:00:00	9.69
03/06/2025 01:55:00	9.69
03/06/2025 01:50:00	9.69
03/06/2025 01:45:00	9.69
03/06/2025 01:40:00	9.69
03/06/2025 01:35:00	9.69
03/06/2025 01:30:00	9.69
03/06/2025 01:25:00	9.69
03/06/2025 01:20:00	9.69
03/06/2025 01:15:00	9.69
03/06/2025 01:10:00	9.69
03/06/2025 01:05:00	9.69
03/06/2025 01:00:00	9.69
03/06/2025 00:55:00	9.69
03/06/2025 00:50:00	9.69
03/06/2025 00:45:00	9.69
03/06/2025 00:40:00	9.69
03/06/2025 00:35:00	9.69
03/06/2025 00:30:00	9.69
03/06/2025 00:25:00	9.69
03/06/2025 00:20:00	9.69
03/06/2025 00:15:00	9.69
03/06/2025 00:10:00	9.69
03/06/2025 00:05:00	9.69
03/06/2025 00:00:00	9.69
03/05/2025 23:55:00	9.69
03/05/2025 23:50:00	9.69
03/05/2025 23:45:00	9.69
03/05/2025 23:40:00	9.69
03/05/2025 23:35:00	9.69
03/05/2025 23:30:00	9.69
03/05/2025 23:25:00	9.69
03/05/2025 23:20:00	9.69
03/05/2025 23:15:00	9.69
03/05/2025 23:10:00	9.69
03/05/2025 23:05:00	9.69
03/05/2025 23:00:00	9.69
03/05/2025 22:55:00	9.69
03/05/2025 22:50:00	9.69
03/05/2025 22:45:00	9.69
03/05/2025 22:40:00	9.69
03/05/2025 22:35:00	9.69
03/05/2025 22:30:00	9.69
03/05/2025 22:25:00	9.69
03/05/2025 22:20:00	9.69
03/05/2025 22:15:00	9.69
03/05/2025 22:10:00	9.69
03/05/2025 22:05:00	9.69
03/05/2025 22:00:00	9.69
03/05/2025 21:55:00	9.69
03/05/2025 21:50:00	9.69
03/05/2025 21:45:00	9.69
03/05/2025 21:40:00	9.69
03/05/2025 21:35:00	9.69
03/05/2025 21:30:00	9.69
03/05/2025 21:25:00	9.69
03/05/2025 21:20:00	9.69
03/05/2025 21:15:00	9.69
03/05/2025 21:10:00	9.69
03/05/2025 21:05:00	9.69
03/05/2025 21:00:00	9.69
03/05/2025 20:55:00	9.69
03/05/2025 20:50:00	9.69
03/05/2025 20:45:00	9.69
03/05/2025 20:40:00	9.69
03/05/2025 20:35:00	9.69
03/05/2025 20:30:00	9.69
03/05/2025 20:25:00	9.69
03/05/2025 20:20:00	9.69
03/05/2025 20:15:00	9.69
03/05/2025 20:10:00	9.69
03/05/2025 20:05:00	9.69
03/05/2025 20:00:00	9.69
03/05/2025 19:55:00	9.69
03/05/2025 19:50:00	9.69
03/05/2025 19:45:00	9.69
03/05/2025 19:40:00	9.69
03/05/2025 19:35:00	9.69
03/05/2025 19:30:00	9.69
03/05/2025 19:25:00	9.69
03/05/2025 19:20:00	9.69
03/05/2025 19:15:00	9.69
03/05/2025 19:10:00	9.69
03/05/2025 19:05:00	9.69
03/05/2025 19:00:00	9.69
03/05/2025 18:55:00	9.69
03/05/2025 18:50:00	9.69
03/05/2025 18:45:00	9.69
03/05/2025 18:40:00	9.69
03/05/2025 18:35:00	9.69
03/05/2025 18:30:00	9.69
03/05/2025 18:25:00	9.69
03/05/2025 18:20:00	9.69
03/05/2025 18:15:00	9.69
03/05/2025 18:10:00	9.69
03/05/2025 18:05:00	9.69
03/05/2025 18:00:00	9.69
03/05/2025 17:55:00	9.69
03/05/2025 17:50:00	9.69
03/05/2025 17:45:00	9.69
03/05/2025 17:40:00	9.69
03/05/2025 17:35:00	9.69
03/05/2025 17:30:00	9.69
03/05/2025 17:25:00	9.69
03/05/2025 17:20:00	9.69
03/05/2025 17:15:00	9.69
03/05/2025 17:10:00	9.69
03/05/2025 17:05:00	9.69
03/05/2025 17:00:00	9.69
03/05/2025 16:55:00	9.69
03/05/2025 16:50:00	9.69
03/05/2025 16:45:00	9.69
03/05/2025 16:40:00	9.69
03/05/2025 16:35:00	9.69
03/05/2025 16:30:00	9.69
03/05/2025 16:25:00	9.69
03/05/2025 16:20:00	9.69
03/05/2025 16:15:00	9.69
03/05/2025 16:10:00	9.69
03/05/2025 16:05:00	9.69
03/05/2025 16:00:00	9.69
03/05/2025 15:55:00	9.69
03/05/2025 15:50:00	9.69
03/05/2025 15:45:00	9.69
03/05/2025 15:40:00	9.69
03/05/2025 15:35:00	9.69
03/05/2025 15:30:00	9.69
03/05/2025 15:25:00	9.69
03/05/2025 15:20:00	9.69
03/05/2025 15:15:00	9.69
03/05/2025 15:10:00	9.69
03/05/2025 15:05:00	9.69
03/05/2025 15:00:00	9.69
03/05/2025 14:55:00	9.69
03/05/2025 14:50:00	9.69
03/05/2025 14:45:00	9.69
03/05/2025 14:40:00	9.69
03/05/2025 14:35:00	9.69
03/05/2025 14:30:00	9.69
03/05/2025 14:25:00	9.69
03/05/2025 14:24:49	9.69
03/05/2025 14:20:00	9.69
03/05/2025 14:19:56	9.69
03/05/2025 14:15:00	9.65
03/05/2025 14:10:00	9.65
03/05/2025 14:05:00	9.65
03/05/2025 14:00:00	9.65
03/05/2025 13:55:00	9.65
03/05/2025 13:50:00	9.65
03/05/2025 13:45:00	9.65
03/05/2025 13:40:00	9.65
03/05/2025 13:38:18	9.65
03/05/2025 13:35:00	9.61
03/05/2025 13:34:21	9.61
03/05/2025 13:30:00	9.57
03/05/2025 13:25:00	9.57
03/05/2025 13:20:00	9.57
03/05/2025 13:15:00	9.57
03/05/2025 13:10:00	9.57
03/05/2025 13:05:00	9.57
03/05/2025 13:00:00	9.57
03/05/2025 12:55:00	9.57
03/05/2025 12:50:00	9.57
03/05/2025 12:45:00	9.57
03/05/2025 12:40:00	9.57
03/05/2025 12:35:00	9.57
03/05/2025 12:30:00	9.57
03/05/2025 12:25:00	9.57
03/05/2025 12:20:00	9.57
03/05/2025 12:15:00	9.57
03/05/2025 12:10:00	9.57
03/05/2025 12:05:00	9.57
03/05/2025 12:00:00	9.57
03/05/2025 11:55:00	9.57
03/05/2025 11:50:00	9.57
03/05/2025 11:45:00	9.57
03/05/2025 11:40:00	9.57
03/05/2025 11:35:00	9.57
03/05/2025 11:30:00	9.57
03/05/2025 11:25:00	9.57
03/05/2025 11:24:52	9.57
03/05/2025 11:20:00	9.57
03/05/2025 11:19:42	9.57
03/05/2025 11:15:00	9.53
03/05/2025 11:10:00	9.53
03/05/2025 11:05:00	9.53
03/05/2025 11:00:00	9.53
03/05/2025 10:55:00	9.53
03/05/2025 10:50:00	9.53
03/05/2025 10:45:00	9.53
03/05/2025 10:40:00	9.53
03/05/2025 10:35:00	9.53
03/05/2025 10:30:00	9.53
03/05/2025 10:25:00	9.53
03/05/2025 10:20:00	9.53
03/05/2025 10:19:43	9.53
03/05/2025 10:15:00	9.53
03/05/2025 10:13:34	9.53
03/05/2025 10:10:00	9.49
03/05/2025 10:05:00	9.49
03/05/2025 10:04:52	9.49
03/05/2025 10:00:00	9.49
03/05/2025 09:58:49	9.49
03/05/2025 09:55:00	9.45
03/05/2025 09:50:00	9.45
03/05/2025 09:45:00	9.45
03/05/2025 09:40:00	9.45
03/05/2025 09:35:00	9.45
03/05/2025 09:34:11	9.45
03/05/2025 09:30:00	9.45
03/05/2025 09:25:00	9.41
03/05/2025 09:20:00	9.41
03/05/2025 09:15:00	9.41
03/05/2025 09:10:00	9.41
03/05/2025 09:05:00	9.41
03/05/2025 09:00:00	9.41
03/05/2025 08:55:00	9.41
03/05/2025 08:50:00	9.41
03/05/2025 08:45:00	9.41
03/05/2025 08:40:00	9.41
03/05/2025 08:35:00	9.41
03/05/2025 08:30:00	9.41
03/05/2025 08:25:00	9.41
03/05/2025 08:20:00	9.41
03/05/2025 08:15:00	9.41
03/05/2025 08:10:00	9.41
03/05/2025 08:05:00	9.41
03/05/2025 08:00:00	9.41
03/05/2025 07:55:00	9.41
03/05/2025 07:54:52	9.41
03/05/2025 07:50:00	9.41
03/05/2025 07:49:41	9.41
03/05/2025 07:45:00	9.37
03/05/2025 07:40:00	9.37
03/05/2025 07:35:00	9.37
03/05/2025 07:30:00	9.37
03/05/2025 07:25:00	9.37
03/05/2025 07:20:00	9.37
03/05/2025 07:15:00	9.37
03/05/2025 07:10:00	9.37
03/05/2025 07:05:00	9.37
03/05/2025 07:00:00	9.37
03/05/2025 06:55:00	9.37
03/05/2025 06:50:00	9.37
03/05/2025 06:45:00	9.37
03/05/2025 06:40:00	9.37
03/05/2025 06:39:20	9.37
03/05/2025 06:35:00	9.33
03/05/2025 06:30:00	9.33
03/05/2025 06:25:00	9.33
03/05/2025 06:20:00	9.33
03/05/2025 06:15:00	9.33
03/05/2025 06:10:00	9.33
03/05/2025 06:05:00	9.33
03/05/2025 06:00:00	9.33
03/05/2025 05:55:00	9.33
03/05/2025 05:50:00	9.33
03/05/2025 05:45:00	9.33
03/05/2025 05:40:00	9.33
03/05/2025 05:35:00	9.33
03/05/2025 05:34:11	9.33
03/05/2025 05:30:00	9.33
03/05/2025 05:27:49	9.33
03/05/2025 05:25:00	9.29
03/05/2025 05:20:00	9.29
03/05/2025 05:15:00	9.29
03/05/2025 05:10:00	9.29
03/05/2025 05:05:00	9.29
03/05/2025 05:00:00	9.29
03/05/2025 04:55:00	9.29
03/05/2025 04:50:00	9.29
03/05/2025 04:45:00	9.29
03/05/2025 04:40:00	9.29
03/05/2025 04:35:00	9.29
03/05/2025 04:30:00	9.29
03/05/2025 04:25:00	9.29
03/05/2025 04:20:27	9.29
03/05/2025 04:20:00	9.29
03/05/2025 04:15:00	9.29
03/05/2025 04:10:00	9.25
03/05/2025 04:05:00	9.25
03/05/2025 04:00:00	9.25
03/05/2025 03:55:00	9.25
03/05/2025 03:50:00	9.25
03/05/2025 03:45:00	9.25
03/05/2025 03:40:00	9.25
03/05/2025 03:35:37	9.25
03/05/2025 03:35:00	9.25
03/05/2025 03:30:00	9.21
03/05/2025 03:25:00	9.21
03/05/2025 03:20:00	9.21
03/05/2025 03:15:00	9.21
03/05/2025 03:10:00	9.21
03/05/2025 03:05:00	9.21
03/05/2025 03:00:00	9.21
03/05/2025 02:55:00	9.21
03/05/2025 02:50:00	9.21
03/05/2025 02:45:00	9.21
03/05/2025 02:40:00	9.21
03/05/2025 02:35:00	9.21
03/05/2025 02:30:00	9.21
03/05/2025 02:25:00	9.21
03/05/2025 02:20:00	9.21
03/05/2025 02:15:00	9.21
03/05/2025 02:10:00	9.21
03/05/2025 02:05:00	9.21
03/05/2025 02:00:00	9.21
03/05/2025 01:55:00	9.21
03/05/2025 01:50:00	9.21
03/05/2025 01:45:00	9.21
03/05/2025 01:40:00	9.21
03/05/2025 01:35:00	9.21
03/05/2025 01:30:00	9.21
03/05/2025 01:25:00	9.21
03/05/2025 01:20:00	9.21
03/05/2025 01:15:00	9.21
03/05/2025 01:10:00	9.21
03/05/2025 01:05:00	9.21
03/05/2025 01:00:00	9.21
03/05/2025 00:55:00	9.21
03/05/2025 00:50:00	9.21
03/05/2025 00:45:00	9.21
03/05/2025 00:40:00	9.21
03/05/2025 00:35:00	9.21
03/05/2025 00:30:00	9.21
03/05/2025 00:25:00	9.21
03/05/2025 00:20:00	9.21
03/05/2025 00:15:00	9.21
03/05/2025 00:10:00	9.21
03/05/2025 00:05:00	9.21
03/05/2025 00:00:00	9.21
03/04/2025 23:55:00	9.21
03/04/2025 23:50:00	9.21
03/04/2025 23:45:00	9.21
03/04/2025 23:40:00	9.21
03/04/2025 23:35:00	9.21
03/04/2025 23:30:00	9.21
03/04/2025 23:25:00	9.21
03/04/2025 23:20:00	9.21
03/04/2025 23:15:00	9.21
03/04/2025 23:10:00	9.21
03/04/2025 23:05:00	9.21
03/04/2025 23:00:00	9.21
03/04/2025 22:55:00	9.21
03/04/2025 22:50:00	9.21
03/04/2025 22:45:00	9.21
03/04/2025 22:40:00	9.21
03/04/2025 22:35:00	9.21
03/04/2025 22:30:00	9.21
03/04/2025 22:25:00	9.21
03/04/2025 22:20:00	9.21
03/04/2025 22:15:00	9.21
03/04/2025 22:10:00	9.21
03/04/2025 22:05:00	9.21
03/04/2025 22:00:00	9.21
03/04/2025 21:55:00	9.21
03/04/2025 21:50:00	9.21
03/04/2025 21:45:00	9.21
03/04/2025 21:40:00	9.21
03/04/2025 21:35:00	9.21
03/04/2025 21:30:00	9.21
03/04/2025 21:25:00	9.21
03/04/2025 21:20:00	9.21
03/04/2025 21:15:00	9.21
03/04/2025 21:10:00	9.21
03/04/2025 21:05:00	9.21
03/04/2025 21:00:00	9.21
03/04/2025 20:55:00	9.21
03/04/2025 20:50:00	9.21
03/04/2025 20:45:00	9.21
03/04/2025 20:40:00	9.21
03/04/2025 20:35:00	9.21
03/04/2025 20:30:00	9.21
03/04/2025 20:25:00	9.21
03/04/2025 20:20:00	9.21
03/04/2025 20:15:00	9.21
03/04/2025 20:10:00	9.21
03/04/2025 20:05:00	9.21
03/04/2025 20:00:00	9.21
03/04/2025 19:55:00	9.21
03/04/2025 19:50:00	9.21
03/04/2025 19:45:00	9.21
03/04/2025 19:40:00	9.21
03/04/2025 19:35:00	9.21
03/04/2025 19:30:00	9.21
03/04/2025 19:25:00	9.21
03/04/2025 19:20:00	9.21
03/04/2025 19:15:00	9.21
03/04/2025 19:10:00	9.21
03/04/2025 19:05:00	9.21
03/04/2025 19:00:00	9.21
03/04/2025 18:55:00	9.21
03/04/2025 18:50:00	9.21
03/04/2025 18:45:00	9.21
03/04/2025 18:40:00	9.21
03/04/2025 18:35:00	9.21
03/04/2025 18:30:00	9.21
03/04/2025 18:25:00	9.21
03/04/2025 18:20:00	9.21
03/04/2025 18:15:00	9.21
03/04/2025 18:10:00	9.21
03/04/2025 18:05:00	9.21
03/04/2025 18:00:00	9.21
03/04/2025 17:55:00	9.21
03/04/2025 17:50:00	9.21
03/04/2025 17:45:00	9.21
03/04/2025 17:40:00	9.21
03/04/2025 17:35:00	9.21
03/04/2025 17:30:00	9.21
03/04/2025 17:25:00	9.21
03/04/2025 17:20:00	9.21
03/04/2025 17:15:00	9.21
03/04/2025 17:10:00	9.21
03/04/2025 17:05:00	9.21
03/04/2025 17:00:00	9.21
03/04/2025 16:55:00	9.21
03/04/2025 16:50:00	9.21
03/04/2025 16:45:00	9.21
03/04/2025 16:40:00	9.21
03/04/2025 16:35:00	9.21
03/04/2025 16:30:00	9.21
03/04/2025 16:25:00	9.21
03/04/2025 16:20:00	9.21
03/04/2025 16:15:00	9.21
03/04/2025 16:10:00	9.21
03/04/2025 16:05:00	9.21
03/04/2025 16:00:00	9.21
03/04/2025 15:55:00	9.21
03/04/2025 15:50:00	9.21
03/04/2025 15:45:00	9.21
03/04/2025 15:40:00	9.21
03/04/2025 15:35:00	9.21
03/04/2025 15:30:00	9.21
03/04/2025 15:25:00	9.21
03/04/2025 15:20:00	9.21
03/04/2025 15:15:00	9.21
03/04/2025 15:10:00	9.21
03/04/2025 15:05:00	9.21
03/04/2025 15:00:00	9.21
03/04/2025 14:55:00	9.21
03/04/2025 14:50:00	9.21
03/04/2025 14:45:00	9.21
03/04/2025 14:40:00	9.21
03/04/2025 14:35:00	9.21
03/04/2025 14:30:00	9.21
03/04/2025 14:25:00	9.21
03/04/2025 14:20:00	9.21
03/04/2025 14:15:00	9.21
03/04/2025 14:10:00	9.21
03/04/2025 14:05:00	9.21
03/04/2025 14:00:00	9.21
03/04/2025 13:55:00	9.21
03/04/2025 13:50:00	9.21
03/04/2025 13:45:00	9.21
03/04/2025 13:40:00	9.21
03/04/2025 13:35:00	9.21
03/04/2025 13:30:00	9.21
03/04/2025 13:25:00	9.21
03/04/2025 13:20:00	9.21
03/04/2025 13:15:00	9.21
03/04/2025 13:10:00	9.21
03/04/2025 13:05:00	9.21
03/04/2025 13:00:00	9.21
03/04/2025 12:55:00	9.21
03/04/2025 12:50:00	9.21
03/04/2025 12:45:00	9.21
03/04/2025 12:40:00	9.21
03/04/2025 12:35:00	9.21
03/04/2025 12:30:00	9.21
03/04/2025 12:25:00	9.21
03/04/2025 12:20:00	9.21
03/04/2025 12:15:00	9.21
03/04/2025 12:10:00	9.21
03/04/2025 12:05:00	9.21
03/04/2025 12:00:00	9.21
03/04/2025 11:55:00	9.21
03/04/2025 11:50:00	9.21
03/04/2025 11:45:00	9.21
03/04/2025 11:40:00	9.21
03/04/2025 11:35:00	9.21
03/04/2025 11:30:00	9.21
03/04/2025 11:25:00	9.21
03/04/2025 11:20:00	9.21
03/04/2025 11:15:00	9.21
03/04/2025 11:10:00	9.21
03/04/2025 11:05:00	9.21
03/04/2025 11:00:00	9.21
03/04/2025 10:55:00	9.21
03/04/2025 10:50:00	9.21
03/04/2025 10:45:00	9.21
03/04/2025 10:40:00	9.21
03/04/2025 10:35:00	9.21
03/04/2025 10:30:00	9.21
03/04/2025 10:25:00	9.21
03/04/2025 10:20:00	9.21
03/04/2025 10:15:00	9.21
03/04/2025 10:10:00	9.21
03/04/2025 10:05:00	9.21
03/04/2025 10:00:00	9.21
03/04/2025 09:55:00	9.21
03/04/2025 09:50:00	9.21
03/04/2025 09:45:00	9.21
03/04/2025 09:40:00	9.21
03/04/2025 09:35:00	9.21
03/04/2025 09:30:00	9.21
03/04/2025 09:25:00	9.21
03/04/2025 09:20:00	9.21
03/04/2025 09:15:00	9.21
03/04/2025 09:10:00	9.21
03/04/2025 09:05:00	9.21
03/04/2025 09:00:00	9.21
03/04/2025 08:55:00	9.21
03/04/2025 08:50:00	9.21
03/04/2025 08:45:00	9.21
03/04/2025 08:40:00	9.21
03/04/2025 08:35:00	9.21
03/04/2025 08:30:00	9.21
03/04/2025 08:25:00	9.21
03/04/2025 08:20:00	9.21
03/04/2025 08:15:00	9.21
03/04/2025 08:10:00	9.21
03/04/2025 08:05:00	9.21
03/04/2025 08:00:00	9.21
03/04/2025 07:55:00	9.21
03/04/2025 07:50:00	9.21
03/04/2025 07:45:00	9.21
03/04/2025 07:40:00	9.21
03/04/2025 07:35:00	9.21
03/04/2025 07:30:00	9.21
03/04/2025 07:25:00	9.21
03/04/2025 07:20:00	9.21
03/04/2025 07:15:00	9.21
03/04/2025 07:10:00	9.21
03/04/2025 07:05:00	9.21
03/04/2025 07:00:00	9.21
03/04/2025 06:55:00	9.21
03/04/2025 06:50:00	9.21
03/04/2025 06:45:00	9.21
03/04/2025 06:40:00	9.21
03/04/2025 06:35:00	9.21
03/04/2025 06:30:00	9.21
03/04/2025 06:25:00	9.21
03/04/2025 06:20:00	9.21
03/04/2025 06:15:00	9.21
03/04/2025 06:10:00	9.21
03/04/2025 06:05:00	9.21
03/04/2025 06:00:00	9.21
03/04/2025 05:55:00	9.21
03/04/2025 05:50:00	9.21
03/04/2025 05:45:00	9.21
03/04/2025 05:40:00	9.21
03/04/2025 05:35:00	9.21
03/04/2025 05:30:00	9.21
03/04/2025 05:25:00	9.21
03/04/2025 05:20:00	9.21
03/04/2025 05:15:00	9.21
03/04/2025 05:10:00	9.21
03/04/2025 05:05:00	9.21
03/04/2025 05:00:00	9.21
03/04/2025 04:55:00	9.21
03/04/2025 04:50:00	9.21
03/04/2025 04:45:00	9.21
03/04/2025 04:40:00	9.21
03/04/2025 04:35:00	9.21
03/04/2025 04:30:00	9.21
03/04/2025 04:25:00	9.21
03/04/2025 04:20:00	9.21
03/04/2025 04:15:00	9.21
03/04/2025 04:10:00	9.21
03/04/2025 04:05:00	9.21
03/04/2025 04:00:00	9.21
03/04/2025 03:55:00	9.21
03/04/2025 03:50:00	9.21
03/04/2025 03:45:00	9.21
03/04/2025 03:40:00	9.21
03/04/2025 03:35:00	9.21
03/04/2025 03:30:00	9.21
03/04/2025 03:25:00	9.21
03/04/2025 03:20:00	9.21
03/04/2025 03:15:00	9.21
03/04/2025 03:10:00	9.21
03/04/2025 03:05:00	9.21
03/04/2025 03:00:00	9.21
03/04/2025 02:55:00	9.21
03/04/2025 02:50:00	9.21
03/04/2025 02:45:00	9.21
03/04/2025 02:40:00	9.21
03/04/2025 02:35:00	9.21
03/04/2025 02:30:00	9.21
03/04/2025 02:25:00	9.21
03/04/2025 02:20:00	9.21
03/04/2025 02:15:00	9.21
03/04/2025 02:10:00	9.21
03/04/2025 02:05:00	9.21
03/04/2025 02:00:00	9.21
03/04/2025 01:55:00	9.21
03/04/2025 01:50:00	9.21
03/04/2025 01:45:00	9.21
03/04/2025 01:40:00	9.21
03/04/2025 01:35:00	9.21
03/04/2025 01:30:00	9.21
03/04/2025 01:25:00	9.21
03/04/2025 01:20:00	9.21
03/04/2025 01:15:00	9.21
03/04/2025 01:10:00	9.21
03/04/2025 01:05:00	9.21
03/04/2025 01:00:00	9.21
03/04/2025 00:55:00	9.21
03/04/2025 00:50:00	9.21
03/04/2025 00:45:00	9.21
03/04/2025 00:40:00	9.21
03/04/2025 00:35:00	9.21
03/04/2025 00:30:00	9.21
03/04/2025 00:25:00	9.21
03/04/2025 00:20:00	9.21
03/04/2025 00:15:00	9.21
03/04/2025 00:10:00	9.21
03/04/2025 00:05:00	9.21
03/04/2025 00:00:00	9.21
03/03/2025 23:55:00	9.21
03/03/2025 23:50:00	9.21
03/03/2025 23:45:00	9.21
03/03/2025 23:40:00	9.21
03/03/2025 23:35:00	9.21
03/03/2025 23:30:00	9.21
03/03/2025 23:25:00	9.21
03/03/2025 23:20:00	9.21
03/03/2025 23:15:00	9.21
03/03/2025 23:10:00	9.21
03/03/2025 23:05:00	9.21
03/03/2025 23:00:00	9.21
03/03/2025 22:55:00	9.21
03/03/2025 22:50:00	9.21
03/03/2025 22:45:00	9.21
03/03/2025 22:40:00	9.21
03/03/2025 22:35:00	9.21
03/03/2025 22:30:00	9.21
03/03/2025 22:25:00	9.21