4010 Uvas Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
05/06/2024 12:30:00 PM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 12:15:00 PM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 12:00:00 PM | 487.04 | 9,556.5 | 98.6 |
05/06/2024 11:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 11:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 11:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 11:00:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 10:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 10:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 10:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 10:00:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 09:45:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 09:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 09:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 09:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 08:45:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 08:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 08:15:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 08:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 07:45:00 AM | 487.04 | 9,556.5 | 98.6 |
05/06/2024 07:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 07:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 07:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 06:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 06:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 06:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 06:00:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 05:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 05:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 05:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 05:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 04:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 04:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 04:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 04:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 03:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 03:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 03:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 03:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 02:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 02:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/06/2024 02:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 02:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 01:45:00 AM | 487.08 | 9,567.9 | 98.8 |
05/06/2024 01:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 01:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 01:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 12:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 12:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/06/2024 12:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/06/2024 12:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/05/2024 11:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 11:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 11:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 11:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 10:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 10:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 10:15:00 PM | 487.06 | 9,562.2 | 98.7 |
05/05/2024 10:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 09:45:00 PM | 487.06 | 9,562.2 | 98.7 |
05/05/2024 09:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 09:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 09:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 08:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 08:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 08:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 08:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 07:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 07:30:00 PM | 487.06 | 9,562.2 | 98.7 |
05/05/2024 07:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 07:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 06:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 06:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 06:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 06:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 05:45:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 05:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 05:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 05:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 04:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 04:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 04:15:00 PM | 487.07 | 9,565.1 | 98.7 |
05/05/2024 04:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 03:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 03:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 03:15:00 PM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 03:00:00 PM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 02:45:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 02:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 02:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 02:00:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 01:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 01:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 01:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 01:00:00 PM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 12:45:00 PM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 12:30:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 12:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 12:00:00 PM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 11:45:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 11:30:00 AM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 11:15:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 11:00:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 10:45:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 10:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 10:15:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 10:00:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 09:45:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 09:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 09:15:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 09:00:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 08:45:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 08:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 08:15:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 08:00:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 07:45:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 07:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 07:15:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 07:00:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 06:45:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 06:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 06:15:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 06:00:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 05:45:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 05:30:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 05:15:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 05:00:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 04:45:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 04:30:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 04:15:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 04:00:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 03:45:00 AM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 03:30:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 03:15:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 03:00:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 02:45:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 02:30:00 AM | 487.10 | 9,573.6 | 98.8 |
05/05/2024 02:15:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 02:00:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 01:45:00 AM | 487.11 | 9,576.5 | 98.8 |
05/05/2024 01:30:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 01:15:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 01:00:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 12:45:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 12:30:00 AM | 487.09 | 9,570.8 | 98.8 |
05/05/2024 12:15:00 AM | 487.08 | 9,567.9 | 98.8 |
05/05/2024 12:00:00 AM | 487.09 | 9,570.8 | 98.8 |
05/04/2024 11:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 11:30:00 PM | 487.09 | 9,570.8 | 98.8 |
05/04/2024 11:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 11:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 10:45:00 PM | 487.09 | 9,570.8 | 98.8 |
05/04/2024 10:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 10:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 10:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 09:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 09:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 09:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/04/2024 09:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 08:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 08:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 08:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 08:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 07:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/04/2024 07:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 07:15:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 07:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 06:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 06:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 06:15:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 06:00:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 05:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/04/2024 05:30:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 05:15:00 PM | 487.05 | 9,559.4 | 98.7 |
05/04/2024 05:00:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 04:45:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 04:30:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 04:15:00 PM | 487.06 | 9,562.2 | 98.7 |
05/04/2024 04:00:00 PM | 487.05 | 9,559.4 | 98.7 |
05/04/2024 03:45:00 PM | 487.05 | 9,559.4 | 98.7 |
05/04/2024 03:30:00 PM | 487.05 | 9,559.4 | 98.7 |
05/04/2024 03:15:00 PM | 487.04 | 9,556.5 | 98.6 |
05/04/2024 03:00:00 PM | 487.04 | 9,556.5 | 98.6 |
05/04/2024 02:45:00 PM | 487.03 | 9,553.7 | 98.6 |
05/04/2024 02:30:00 PM | 487.04 | 9,556.5 | 98.6 |
05/04/2024 02:15:00 PM | 487.02 | 9,550.9 | 98.6 |
05/04/2024 02:00:00 PM | 487.04 | 9,556.5 | 98.6 |
05/04/2024 01:45:00 PM | 487.03 | 9,553.7 | 98.6 |
05/04/2024 01:30:00 PM | 487.03 | 9,553.7 | 98.6 |
05/04/2024 01:15:00 PM | 487.01 | 9,548.0 | 98.6 |
05/04/2024 01:00:00 PM | 487.02 | 9,550.9 | 98.6 |
05/04/2024 12:45:00 PM | 487.02 | 9,550.9 | 98.6 |
05/04/2024 12:30:00 PM | 487.01 | 9,548.0 | 98.6 |
05/04/2024 12:15:00 PM | 487.01 | 9,548.0 | 98.6 |
05/04/2024 12:00:00 PM | 487.01 | 9,548.0 | 98.6 |
05/04/2024 11:45:00 AM | 487.00 | 9,545.2 | 98.5 |
05/04/2024 11:30:00 AM | 487.00 | 9,545.2 | 98.5 |
05/04/2024 11:15:00 AM | 486.99 | 9,542.3 | 98.5 |
05/04/2024 11:00:00 AM | 486.97 | 9,536.7 | 98.4 |
05/04/2024 10:45:00 AM | 486.98 | 9,539.5 | 98.5 |
05/04/2024 10:30:00 AM | 486.97 | 9,536.7 | 98.4 |
05/04/2024 10:15:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 10:00:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 09:45:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 09:30:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 09:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 09:00:00 AM | 486.93 | 9,525.3 | 98.3 |
05/04/2024 08:45:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 08:30:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 08:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 08:00:00 AM | 486.93 | 9,525.3 | 98.3 |
05/04/2024 07:45:00 AM | 486.93 | 9,525.3 | 98.3 |
05/04/2024 07:30:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 07:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 07:00:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 06:45:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 06:30:00 AM | 486.93 | 9,525.3 | 98.3 |
05/04/2024 06:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 06:00:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 05:45:00 AM | 486.93 | 9,525.3 | 98.3 |
05/04/2024 05:30:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 05:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 05:00:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 04:45:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 04:30:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 04:15:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 04:00:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 03:45:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 03:30:00 AM | 486.94 | 9,528.1 | 98.3 |
05/04/2024 03:15:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 03:00:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 02:45:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 02:30:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 02:15:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 02:00:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 01:45:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 01:30:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 01:15:00 AM | 486.95 | 9,531.0 | 98.4 |
05/04/2024 01:00:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 12:45:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 12:30:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 12:15:00 AM | 486.96 | 9,533.8 | 98.4 |
05/04/2024 12:00:00 AM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 11:45:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 11:30:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 11:15:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 11:00:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 10:45:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 10:30:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 10:15:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 10:00:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 09:45:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 09:30:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 09:15:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 09:00:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 08:45:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 08:30:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 08:15:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 08:00:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 07:45:00 PM | 486.95 | 9,531.0 | 98.4 |
05/03/2024 07:30:00 PM | 486.97 | 9,536.7 | 98.4 |
05/03/2024 07:15:00 PM | 486.96 | 9,533.8 | 98.4 |
05/03/2024 07:00:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 06:45:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 06:30:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 06:15:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 06:00:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 05:45:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 05:30:00 PM | 487.00 | 9,545.2 | 98.5 |
05/03/2024 05:15:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 05:00:00 PM | 486.99 | 9,542.3 | 98.5 |
05/03/2024 04:45:00 PM | 486.98 | 9,539.5 | 98.5 |
05/03/2024 04:30:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 04:15:00 PM | 487.00 | 9,545.2 | 98.5 |
05/03/2024 04:00:00 PM | 487.00 | 9,545.2 | 98.5 |
05/03/2024 03:45:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 03:30:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 03:15:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 03:00:00 PM | 487.00 | 9,545.2 | 98.5 |
05/03/2024 02:45:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 02:30:00 PM | 487.01 | 9,548.0 | 98.6 |
05/03/2024 02:15:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 02:00:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 01:45:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 01:30:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 01:15:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 01:00:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 12:45:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 12:30:00 PM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 12:15:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 12:00:00 PM | 487.02 | 9,550.9 | 98.6 |
05/03/2024 11:45:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 11:30:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 11:15:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 11:00:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 10:45:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 10:30:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 10:15:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 10:00:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 09:45:00 AM | 487.03 | 9,553.7 | 98.6 |
05/03/2024 09:30:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 09:15:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 09:00:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 08:45:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 08:30:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 08:15:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 08:00:00 AM | 487.04 | 9,556.5 | 98.6 |
05/03/2024 07:45:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 07:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 07:15:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 07:00:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 06:45:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 06:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 06:15:00 AM | 0.00 | --- | --- |
05/03/2024 06:00:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 05:45:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 05:30:00 AM | 487.05 | 9,559.4 | 98.7 |
05/03/2024 05:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 05:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 04:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 04:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 04:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 04:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 03:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 03:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 03:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 03:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 02:45:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 02:30:00 AM | 487.07 | 9,565.1 | 98.7 |
05/03/2024 02:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 02:00:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 01:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/03/2024 01:30:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 01:15:00 AM | 487.06 | 9,562.2 | 98.7 |
05/03/2024 01:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/03/2024 12:45:00 AM | 487.07 | 9,565.1 | 98.7 |
05/03/2024 12:30:00 AM | 487.09 | 9,570.8 | 98.8 |
05/03/2024 12:15:00 AM | 487.07 | 9,565.1 | 98.7 |
05/03/2024 12:00:00 AM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 11:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 11:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 11:15:00 PM | 487.06 | 9,562.2 | 98.7 |
05/02/2024 11:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 10:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 10:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 10:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 10:00:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 09:45:00 PM | 487.06 | 9,562.2 | 98.7 |
05/02/2024 09:30:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 09:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 09:00:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 08:45:00 PM | 487.07 | 9,565.1 | 98.7 |
05/02/2024 08:30:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 08:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 08:00:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 07:45:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 07:30:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 07:15:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 07:00:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 06:45:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 06:30:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 06:15:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 06:00:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 05:45:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 05:30:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 05:15:00 PM | 487.08 | 9,567.9 | 98.8 |
05/02/2024 05:00:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 04:45:00 PM | 487.09 | 9,570.8 | 98.8 |
05/02/2024 04:30:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 04:15:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 04:00:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 03:45:00 PM | 487.13 | 9,582.1 | 98.9 |
05/02/2024 03:30:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 03:15:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 03:00:00 PM | 487.10 | 9,573.6 | 98.8 |
05/02/2024 02:45:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 02:30:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 02:15:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 02:00:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 01:45:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 01:30:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 01:15:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 01:00:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 12:45:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 12:30:00 PM | 487.11 | 9,576.5 | 98.8 |
05/02/2024 12:15:00 PM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 12:00:00 PM | 487.13 | 9,582.1 | 98.9 |
05/02/2024 11:45:00 AM | 487.13 | 9,582.1 | 98.9 |
05/02/2024 11:30:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 11:15:00 AM | 487.12 | 9,579.3 | 98.9 |
05/02/2024 11:00:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 10:45:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 10:30:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 10:15:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 10:00:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 09:45:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 09:30:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 09:15:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 09:00:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 08:45:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 08:30:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 08:15:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 08:00:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 07:45:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 07:30:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 07:15:00 AM | 487.14 | 9,585.0 | 98.9 |
05/02/2024 07:00:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 06:45:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 06:30:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 06:15:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 06:00:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 05:45:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 05:30:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 05:15:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 05:00:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 04:45:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 04:30:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 04:15:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 04:00:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 03:45:00 AM | 487.15 | 9,587.8 | 99.0 |
05/02/2024 03:30:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 03:15:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 03:00:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 02:45:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 02:30:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 02:15:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 02:00:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 01:45:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 01:30:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 01:15:00 AM | 487.18 | 9,596.4 | 99.1 |
05/02/2024 01:00:00 AM | 487.18 | 9,596.4 | 99.1 |
05/02/2024 12:45:00 AM | 487.18 | 9,596.4 | 99.1 |
05/02/2024 12:30:00 AM | 487.17 | 9,593.5 | 99.0 |
05/02/2024 12:15:00 AM | 487.16 | 9,590.7 | 99.0 |
05/02/2024 12:00:00 AM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 11:45:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 11:30:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 11:15:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 11:00:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 10:45:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 10:30:00 PM | 487.17 | 9,593.5 | 99.0 |
05/01/2024 10:15:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 10:00:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 09:45:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 09:30:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 09:15:00 PM | 487.17 | 9,593.5 | 99.0 |
05/01/2024 09:00:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 08:45:00 PM | 487.17 | 9,593.5 | 99.0 |
05/01/2024 08:30:00 PM | 487.17 | 9,593.5 | 99.0 |
05/01/2024 08:15:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 08:00:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 07:45:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 07:30:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 07:15:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 07:00:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 06:45:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 06:30:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 06:15:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 06:00:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 05:45:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 05:30:00 PM | 487.19 | 9,599.2 | 99.1 |
05/01/2024 05:15:00 PM | 487.21 | 9,604.9 | 99.1 |
05/01/2024 05:00:00 PM | 487.21 | 9,604.9 | 99.1 |
05/01/2024 04:45:00 PM | 487.18 | 9,596.4 | 99.1 |
05/01/2024 04:30:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 04:15:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 04:00:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 03:45:00 PM | 487.20 | 9,602.1 | 99.1 |
05/01/2024 03:30:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 03:15:00 PM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 03:00:00 PM | 487.21 | 9,604.9 | 99.1 |
05/01/2024 02:45:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 02:30:00 PM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 02:15:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 02:00:00 PM | 487.21 | 9,604.9 | 99.1 |
05/01/2024 01:45:00 PM | 487.21 | 9,604.9 | 99.1 |
05/01/2024 01:30:00 PM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 01:15:00 PM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 01:00:00 PM | 487.24 | 9,613.5 | 99.2 |
05/01/2024 12:45:00 PM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 12:30:00 PM | 487.24 | 9,613.5 | 99.2 |
05/01/2024 12:15:00 PM | 487.24 | 9,613.5 | 99.2 |
05/01/2024 12:00:00 PM | 487.22 | 9,607.8 | 99.2 |
05/01/2024 11:45:00 AM | 487.24 | 9,613.5 | 99.2 |
05/01/2024 11:30:00 AM | 487.24 | 9,613.5 | 99.2 |
05/01/2024 11:15:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 11:00:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 10:45:00 AM | 487.23 | 9,610.6 | 99.2 |
05/01/2024 10:30:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 10:15:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 10:00:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 09:45:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 09:30:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 09:15:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 09:00:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 08:45:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 08:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 08:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 08:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 07:45:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 07:30:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 07:15:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 07:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 06:45:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 06:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 06:15:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 06:00:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 05:45:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 05:30:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 05:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 05:00:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 04:45:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 04:30:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 04:15:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 04:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 03:45:00 AM | 487.27 | 9,622.0 | 99.3 |
05/01/2024 03:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 03:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 03:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 02:45:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 02:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 02:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 02:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 01:45:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 01:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 01:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 01:00:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 12:45:00 AM | 487.25 | 9,616.3 | 99.3 |
05/01/2024 12:30:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 12:15:00 AM | 487.26 | 9,619.2 | 99.3 |
05/01/2024 12:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 11:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 11:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 11:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 11:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 10:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 10:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 10:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 10:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 08:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 08:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 08:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 08:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 07:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 07:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 07:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 07:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 06:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 06:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/30/2024 06:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 06:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 05:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 05:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 05:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 05:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 04:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 04:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 04:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 04:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 03:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 03:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/30/2024 03:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 03:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 02:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 02:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 02:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 02:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 01:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 12:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 12:30:00 PM | 0.00 | --- | --- |
04/30/2024 12:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 12:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 11:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 11:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 11:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 11:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 10:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/30/2024 10:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 10:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 10:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 09:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 09:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 09:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 08:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 08:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 08:15:00 AM | 487.28 | 9,624.9 | 99.3 |
04/30/2024 08:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 07:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 07:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/30/2024 07:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 07:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 06:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 06:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 06:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 06:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 05:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 05:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 05:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 05:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 04:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 04:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 04:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 04:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 03:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 03:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/30/2024 03:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 03:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 02:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 02:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 02:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 02:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:45:00 AM | 487.25 | 9,616.3 | 99.3 |
04/30/2024 01:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 01:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 12:45:00 AM | 487.24 | 9,613.5 | 99.2 |
04/30/2024 12:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 12:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/30/2024 12:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 11:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 11:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 11:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 11:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 10:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 10:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 10:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 10:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 09:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 09:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 09:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 09:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 08:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 08:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 08:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 08:00:00 PM | 487.24 | 9,613.5 | 99.2 |
04/29/2024 07:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 07:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 07:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 07:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 06:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 06:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 06:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 06:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 05:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 05:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 05:15:00 PM | 487.22 | 9,607.8 | 99.2 |
04/29/2024 05:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 04:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 03:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 03:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 03:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 03:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 02:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 02:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 02:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 02:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 12:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 12:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 12:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 12:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 11:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 11:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 11:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 11:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 10:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 10:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 10:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 10:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 09:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 09:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 09:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 09:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 08:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 08:30:00 AM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 08:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 08:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 07:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 07:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 07:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 07:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 06:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 06:30:00 AM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 06:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 06:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 05:45:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 05:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 05:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 05:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 04:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 04:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 03:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 03:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 03:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 03:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 02:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 02:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 02:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 02:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 01:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/29/2024 12:45:00 AM | 487.25 | 9,616.3 | 99.3 |
04/29/2024 12:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 12:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/29/2024 12:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 09:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 09:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 09:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 09:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 08:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 07:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 07:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 07:15:00 PM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 07:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 06:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 06:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 06:15:00 PM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 06:00:00 PM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 05:45:00 PM | 487.22 | 9,607.8 | 99.2 |
04/28/2024 05:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 05:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 05:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 04:45:00 PM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 04:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 04:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/28/2024 04:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 03:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 02:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 02:30:00 PM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 02:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 02:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 01:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 01:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 01:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/28/2024 01:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 12:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:00:00 PM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 11:45:00 AM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 11:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 11:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/28/2024 10:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/28/2024 10:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 10:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 09:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 09:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 09:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 09:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:45:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 08:15:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 08:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 07:45:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 07:30:00 AM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 07:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 07:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 06:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 06:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 06:15:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 06:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 05:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 05:30:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 05:15:00 AM | 487.24 | 9,613.5 | 99.2 |
04/28/2024 05:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 04:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 04:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 04:15:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 04:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:30:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 03:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 03:00:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 02:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 02:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 02:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 02:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 01:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 01:30:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 01:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 01:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:45:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:30:00 AM | 487.25 | 9,616.3 | 99.3 |
04/28/2024 12:15:00 AM | 487.26 | 9,619.2 | 99.3 |
04/28/2024 12:00:00 AM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 11:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 11:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 11:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 11:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 10:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/27/2024 10:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 10:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 10:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 09:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 09:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 09:15:00 PM | 487.25 | 9,616.3 | 99.3 |
04/27/2024 09:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 08:45:00 PM | 487.24 | 9,613.5 | 99.2 |
04/27/2024 08:30:00 PM | 487.25 | 9,616.3 | 99.3 |
04/27/2024 08:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 08:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 07:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 07:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 07:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 07:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 06:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/27/2024 06:30:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 06:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 06:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 05:45:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 05:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 05:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 05:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 04:45:00 PM | 487.25 | 9,616.3 | 99.3 |
04/27/2024 04:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 04:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 04:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 03:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 03:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 03:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 03:00:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 02:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 02:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 02:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 02:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 01:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 01:30:00 PM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 01:15:00 PM | 487.26 | 9,619.2 | 99.3 |
04/27/2024 01:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 12:45:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 12:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 12:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 12:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 11:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 11:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 11:15:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 11:00:00 AM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 10:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 10:30:00 AM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 10:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 10:00:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 09:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 09:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 09:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 09:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 08:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 08:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 08:15:00 AM | 487.27 | 9,622.0 | 99.3 |
04/27/2024 08:00:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 07:45:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 07:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 07:15:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 07:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 06:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 06:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 06:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 06:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 05:45:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 05:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 05:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 05:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 04:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 04:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 04:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 04:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 03:45:00 AM | 487.28 | --- | --- |
04/27/2024 03:30:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 03:15:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 03:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 02:45:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 02:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 02:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 02:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 01:45:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 01:30:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 01:15:00 AM | 487.28 | 9,624.9 | 99.3 |
04/27/2024 01:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 12:45:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 12:30:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 12:15:00 AM | 487.29 | 9,627.8 | 99.4 |
04/27/2024 12:00:00 AM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 11:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 11:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 11:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 11:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 10:45:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 10:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 10:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 10:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 09:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 09:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 09:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 09:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 08:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 08:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 08:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 08:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 07:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 07:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 07:15:00 PM | 487.27 | 9,622.0 | 99.3 |
04/26/2024 07:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 06:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 06:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 06:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 06:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 05:45:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 05:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 05:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 05:00:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 04:45:00 PM | 487.27 | 9,622.0 | 99.3 |
04/26/2024 04:30:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 04:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 04:00:00 PM | 487.26 | 9,619.2 | 99.3 |
04/26/2024 03:45:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 03:30:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 03:15:00 PM | 487.28 | 9,624.9 | 99.3 |
04/26/2024 03:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:45:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 02:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 02:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 01:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 01:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 01:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 01:00:00 PM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 12:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 12:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 12:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 12:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 11:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 11:30:00 AM | 487.29 | 9,627.8 | 99.4 |
04/26/2024 11:15:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 11:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 10:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 10:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 10:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 10:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 09:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 09:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 09:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 09:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 08:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 08:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 08:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 08:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 07:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 07:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 07:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 07:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 06:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 06:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/26/2024 06:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 06:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 05:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 05:30:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 05:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 05:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 04:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 04:30:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 04:15:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 04:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 03:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 03:30:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 03:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 03:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 02:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 01:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 01:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 01:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 01:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/26/2024 12:45:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 12:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 12:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/26/2024 12:00:00 AM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 11:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 11:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 11:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 11:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 10:30:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 10:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/25/2024 10:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 09:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 09:30:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 09:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 09:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 08:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 08:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 08:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 08:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 06:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 06:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 06:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 06:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 05:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 05:30:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 05:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 05:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 04:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 04:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 04:15:00 PM | 487.29 | 9,627.8 | 99.4 |
04/25/2024 04:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 03:45:00 PM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 03:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 03:15:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 03:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:15:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 01:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 01:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 01:15:00 PM | 487.34 | 9,642.0 | 99.5 |
04/25/2024 01:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 12:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 12:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 12:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 12:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 11:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 11:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 11:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 11:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 10:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 10:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 10:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 10:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 09:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 09:30:00 AM | 487.33 | 9,639.2 | 99.5 |
04/25/2024 09:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 09:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 08:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 08:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 08:15:00 AM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 08:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 07:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 07:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 07:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 06:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 06:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 06:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 06:00:00 AM | 487.33 | 9,639.2 | 99.5 |
04/25/2024 05:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 05:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 05:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 05:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 04:45:00 AM | 487.33 | 9,639.2 | 99.5 |
04/25/2024 04:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 04:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 04:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 03:45:00 AM | 487.30 | 9,630.6 | 99.4 |
04/25/2024 03:30:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 03:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 03:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:30:00 AM | 487.34 | 9,642.0 | 99.5 |
04/25/2024 02:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 02:00:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 01:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 01:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 01:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 01:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 12:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 12:30:00 AM | 487.31 | 9,633.5 | 99.4 |
04/25/2024 12:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/25/2024 12:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 11:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 11:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 11:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 11:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 10:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 10:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 10:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 10:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 09:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 09:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 09:15:00 PM | 487.35 | 9,644.9 | 99.6 |
04/24/2024 09:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 08:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 08:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 08:15:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 08:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 07:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 07:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 07:15:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 07:00:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 06:45:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 06:30:00 PM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 06:15:00 PM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 06:00:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 05:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 05:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 05:15:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 05:00:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 04:45:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 04:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 04:15:00 PM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 04:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 03:45:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 03:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 03:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 03:00:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 02:45:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 02:30:00 PM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 02:15:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 02:00:00 PM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 01:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 01:30:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 01:15:00 PM | 487.30 | 9,630.6 | 99.4 |
04/24/2024 01:00:00 PM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 12:45:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 12:30:00 PM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 12:15:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 12:00:00 PM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 11:45:00 AM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 11:30:00 AM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 11:15:00 AM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 11:00:00 AM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 10:45:00 AM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 10:30:00 AM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 10:15:00 AM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 10:00:00 AM | 487.36 | 9,647.7 | 99.6 |
04/24/2024 09:45:00 AM | 487.32 | 9,636.3 | 99.5 |
04/24/2024 09:30:00 AM | 487.33 | 9,639.2 | 99.5 |
04/24/2024 09:15:00 AM | 487.31 | 9,633.5 | 99.4 |
04/24/2024 09:00:00 AM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 08:45:00 AM | 487.34 | 9,642.0 | 99.5 |
04/24/2024 08:30:00 AM | 487.35 | 9,644.9 | 99.6 |
04/24/2024 08:15:00 AM | 487.35 | 9,645.0 | 99.6 |
04/24/2024 08:00:00 AM | 487.35 | 9,645.2 | 99.6 |
04/24/2024 07:45:00 AM | 487.35 | 9,645.3 | 99.6 |
04/24/2024 07:30:00 AM | 487.35 | 9,645.4 | 99.6 |
04/24/2024 07:15:00 AM | 487.35 | 9,645.6 | 99.6 |
04/24/2024 07:00:00 AM | 487.35 | --- | --- |
04/24/2024 06:45:00 AM | 487.35 | 9,645.9 | 99.6 |
04/24/2024 06:30:00 AM | 487.35 | 9,646.0 | 99.6 |
04/24/2024 06:15:00 AM | 487.35 | 9,646.1 | 99.6 |
04/24/2024 06:00:00 AM | 487.36 | 9,646.3 | 99.6 |
04/24/2024 05:45:00 AM | 487.36 | 9,646.4 | 99.6 |
04/24/2024 05:30:00 AM | 487.36 | 9,646.5 | 99.6 |
04/24/2024 05:15:00 AM | 487.36 | 9,646.7 | 99.6 |
04/24/2024 05:00:00 AM | 487.36 | 9,646.8 | 99.6 |
04/24/2024 04:45:00 AM | 487.36 | 9,647.0 | 99.6 |
04/24/2024 04:30:00 AM | 487.36 | 9,647.1 | 99.6 |
04/24/2024 04:15:00 AM | 487.36 | 9,647.2 | 99.6 |
04/24/2024 04:00:00 AM | 487.36 | 9,647.4 | 99.6 |
04/24/2024 03:45:00 AM | 487.36 | 9,647.5 | 99.6 |
04/24/2024 03:30:00 AM | 487.36 | 9,647.6 | 99.6 |
04/24/2024 03:15:00 AM | 487.36 | 9,647.8 | 99.6 |
04/24/2024 03:00:00 AM | 487.36 | 9,647.9 | 99.6 |
04/24/2024 02:45:00 AM | 487.36 | 9,648.1 | 99.6 |
04/24/2024 02:30:00 AM | 487.36 | 9,648.2 | 99.6 |
04/24/2024 02:15:00 AM | 487.36 | 9,648.3 | 99.6 |
04/24/2024 02:00:00 AM | 487.36 | 9,648.5 | 99.6 |
04/24/2024 01:45:00 AM | 487.36 | 9,648.6 | 99.6 |
04/24/2024 01:30:00 AM | 487.36 | 9,648.8 | 99.6 |
04/24/2024 01:15:00 AM | 487.36 | 9,648.9 | 99.6 |
04/24/2024 01:00:00 AM | 487.37 | 9,649.0 | 99.6 |
04/24/2024 12:45:00 AM | 487.37 | 9,649.2 | 99.6 |
04/24/2024 12:30:00 AM | 487.37 | 9,649.3 | 99.6 |
04/24/2024 12:15:00 AM | 487.37 | 9,649.5 | 99.6 |
04/24/2024 12:00:00 AM | 487.37 | 9,649.6 | 99.6 |
04/23/2024 11:45:00 PM | 487.37 | 9,649.7 | 99.6 |
04/23/2024 11:30:00 PM | 487.37 | 9,649.9 | 99.6 |
04/23/2024 11:15:00 PM | 487.37 | 9,650.0 | 99.6 |
04/23/2024 11:00:00 PM | 487.37 | 9,650.1 | 99.6 |
04/23/2024 10:45:00 PM | 487.37 | 9,650.3 | 99.6 |
04/23/2024 10:30:00 PM | 487.37 | 9,650.4 | 99.6 |
04/23/2024 10:15:00 PM | 487.37 | 9,650.5 | 99.6 |
04/23/2024 10:00:00 PM | 487.37 | 9,650.7 | 99.6 |
04/23/2024 09:45:00 PM | 487.37 | 9,650.8 | 99.6 |
04/23/2024 09:30:00 PM | 487.37 | 9,651.0 | 99.6 |
04/23/2024 09:15:00 PM | 487.37 | 9,651.1 | 99.6 |
04/23/2024 09:00:00 PM | 487.37 | 9,651.2 | 99.6 |
04/23/2024 08:45:00 PM | 487.37 | 9,651.4 | 99.6 |
04/23/2024 08:30:00 PM | 487.37 | 9,651.5 | 99.6 |
04/23/2024 08:15:00 PM | 487.37 | 9,651.7 | 99.6 |
04/23/2024 08:00:00 PM | 487.37 | 9,651.8 | 99.6 |
04/23/2024 07:45:00 PM | 487.38 | 9,651.9 | 99.6 |
04/23/2024 07:30:00 PM | 487.38 | 9,652.1 | 99.6 |
04/23/2024 07:15:00 PM | 487.38 | 9,652.2 | 99.6 |
04/23/2024 07:00:00 PM | 487.38 | 9,652.4 | 99.6 |
04/23/2024 06:45:00 PM | 487.38 | 9,652.5 | 99.6 |
04/23/2024 06:30:00 PM | 487.38 | 9,652.6 | 99.6 |
04/23/2024 06:15:00 PM | 487.38 | 9,652.8 | 99.6 |
04/23/2024 06:00:00 PM | 487.38 | 9,652.9 | 99.6 |
04/23/2024 05:45:00 PM | 487.38 | 9,653.0 | 99.6 |
04/23/2024 05:30:00 PM | 487.38 | 9,653.2 | 99.6 |
04/23/2024 05:15:00 PM | 487.38 | 9,653.3 | 99.6 |
04/23/2024 05:00:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 04:45:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 04:30:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 04:15:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 04:00:00 PM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 03:45:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 03:30:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 03:15:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 03:00:00 PM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 02:45:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 02:30:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 02:15:00 PM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 02:00:00 PM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 01:45:00 PM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 01:30:00 PM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 01:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 01:00:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 12:45:00 PM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 12:30:00 PM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 12:15:00 PM | 487.36 | 9,647.7 | 99.6 |
04/23/2024 12:00:00 PM | 487.37 | 9,651.5 | 99.6 |
04/23/2024 11:45:00 AM | 487.39 | 9,655.4 | 99.7 |
04/23/2024 11:30:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 11:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 11:00:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 10:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 10:30:00 AM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 10:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 10:00:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 09:45:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 09:30:00 AM | 487.38 | 9,653.5 | 99.6 |
04/23/2024 09:15:00 AM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 09:00:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 08:45:00 AM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 08:30:00 AM | 487.37 | 9,650.6 | 99.6 |
04/23/2024 08:15:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 08:00:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 07:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 07:30:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 07:15:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 07:00:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 06:45:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 06:30:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 06:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 06:00:00 AM | 487.39 | 9,656.3 | 99.7 |
04/23/2024 05:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 05:30:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 05:15:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 05:00:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 04:45:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 04:30:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 04:15:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 04:00:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 03:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 03:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 03:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 03:00:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 02:45:00 AM | 487.40 | 9,659.2 | 99.7 |
04/23/2024 02:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 02:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 02:00:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 01:45:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 01:30:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 01:15:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 01:00:00 AM | 487.41 | 9,662.0 | 99.7 |
04/23/2024 12:45:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 12:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 12:15:00 AM | 487.42 | 9,664.9 | 99.8 |
04/23/2024 12:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 11:45:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 11:30:00 PM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 11:15:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 11:00:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 10:45:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 10:30:00 PM | 487.40 | 9,659.2 | 99.7 |
04/22/2024 10:15:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 10:00:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 09:45:00 PM | 487.40 | 9,659.2 | 99.7 |
04/22/2024 09:30:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 09:15:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 09:00:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 08:45:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 08:30:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 08:15:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 08:00:00 PM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 07:45:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 07:30:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 07:15:00 PM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 07:00:00 PM | 487.40 | 9,659.2 | 99.7 |
04/22/2024 06:45:00 PM | 487.41 | 9,662.0 | 99.7 |
04/22/2024 06:30:00 PM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 06:15:00 PM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 06:00:00 PM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 05:45:00 PM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 05:30:00 PM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 05:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 05:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 04:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 04:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 04:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 04:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/22/2024 03:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 03:30:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 03:15:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 03:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 02:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 02:30:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 02:15:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 02:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 01:45:00 PM | 487.48 | 9,682.1 | 99.9 |
04/22/2024 01:30:00 PM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 01:15:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 01:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/22/2024 12:45:00 PM | 487.48 | 9,682.1 | 99.9 |
04/22/2024 12:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 12:15:00 PM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 12:00:00 PM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 11:45:00 AM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 11:30:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 11:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 11:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 10:45:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 10:30:00 AM | 487.42 | 9,664.9 | 99.8 |
04/22/2024 10:15:00 AM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 10:00:00 AM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 09:45:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 09:30:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 09:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 09:00:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 08:45:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 08:30:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 08:15:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 08:00:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 07:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 07:30:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 07:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 07:00:00 AM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 06:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 06:30:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 06:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 06:00:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 05:45:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 05:30:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 05:15:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 05:00:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 04:45:00 AM | 487.44 | 9,670.6 | 99.8 |
04/22/2024 04:30:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 04:15:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 04:00:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 03:45:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 03:30:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 03:15:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 03:00:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 02:45:00 AM | 487.43 | 9,667.8 | 99.8 |
04/22/2024 02:30:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 02:15:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 02:00:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 01:45:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 01:30:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 01:15:00 AM | 487.46 | 9,676.4 | 99.9 |
04/22/2024 01:00:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 12:45:00 AM | 487.48 | 9,682.1 | 99.9 |
04/22/2024 12:30:00 AM | 487.45 | 9,673.5 | 99.9 |
04/22/2024 12:15:00 AM | 487.47 | 9,679.2 | 99.9 |
04/22/2024 12:00:00 AM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 11:45:00 PM | 487.46 | 9,676.4 | 99.9 |
04/21/2024 11:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 11:15:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 11:00:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 10:45:00 PM | 487.44 | 9,670.6 | 99.8 |
04/21/2024 10:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 10:15:00 PM | 487.45 | 9,673.5 | 99.9 |
04/21/2024 10:00:00 PM | 487.46 | 9,676.4 | 99.9 |
04/21/2024 09:45:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 09:30:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 09:15:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 09:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 08:45:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 08:30:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 08:15:00 PM | 487.47 | 9,679.2 | 99.9 |
04/21/2024 08:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 07:45:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 07:30:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 07:15:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 07:00:00 PM | 487.48 | 9,682.1 | 99.9 |
04/21/2024 06:45:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 06:30:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 06:15:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 06:00:00 PM | 487.49 | 9,685.0 | 100.0 |
04/21/2024 05:45:00 PM | 487.49 | 9,685.1 | 100.0 |
04/21/2024 05:30:00 PM | 487.49 | 9,685.2 | 100.0 |
04/21/2024 05:15:00 PM | 487.49 | 9,685.3 | 100.0 |
04/21/2024 05:00:00 PM | 487.49 | 9,685.4 | 100.0 |
04/21/2024 04:45:00 PM | 487.49 | 9,685.5 | 100.0 |
04/21/2024 04:30:00 PM | 487.49 | 9,685.6 | 100.0 |
04/21/2024 04:15:00 PM | 487.49 | 9,685.8 | 100.0 |
04/21/2024 04:00:00 PM | 487.49 | 9,685.9 | 100.0 |
04/21/2024 03:45:00 PM | 487.49 | 9,686.0 | 100.0 |
04/21/2024 03:30:00 PM | 487.49 | 9,686.1 | 100.0 |
04/21/2024 03:15:00 PM | 487.49 | 9,686.2 | 100.0 |
04/21/2024 03:00:00 PM | 487.50 | 9,686.3 | 100.0 |
04/21/2024 02:45:00 PM | 487.50 | 9,686.5 | 100.0 |
04/21/2024 02:30:00 PM | 487.50 | 9,686.6 | 100.0 |
04/21/2024 02:15:00 PM | 487.50 | 9,686.7 | 100.0 |
04/21/2024 02:00:00 PM | 487.50 | 9,686.8 | 100.0 |
04/21/2024 01:45:00 PM | 487.50 | 9,686.9 | 100.0 |
04/21/2024 01:30:00 PM | 487.50 | 9,687.0 | 100.0 |
04/21/2024 01:15:00 PM | 487.50 | 9,687.1 | 100.0 |
04/21/2024 01:00:00 PM | 487.50 | 9,687.3 | 100.0 |
04/21/2024 12:45:00 PM | 487.50 | 9,687.4 | 100.0 |
04/21/2024 12:30:00 PM | 487.50 | 9,687.5 | 100.0 |
04/21/2024 12:15:00 PM | 487.50 | 9,687.6 | 100.0 |
04/21/2024 12:00:00 PM | 487.50 | 9,687.7 | 100.0 |
04/21/2024 11:45:00 AM | 487.50 | 9,687.8 | 100.0 |
04/21/2024 11:30:00 AM | 487.50 | 9,688.0 | 100.0 |
04/21/2024 11:15:00 AM | 487.50 | 9,688.1 | 100.0 |
04/21/2024 11:00:00 AM | 487.50 | 9,688.2 | 100.0 |
04/21/2024 10:45:00 AM | 487.50 | 9,688.3 | 100.0 |
04/21/2024 10:30:00 AM | 487.50 | 9,688.4 | 100.0 |
04/21/2024 10:15:00 AM | 487.50 | 9,688.5 | 100.0 |
04/21/2024 10:00:00 AM | 487.50 | 9,688.6 | 100.0 |
04/21/2024 09:45:00 AM | 487.50 | 9,688.8 | 100.0 |
04/21/2024 09:30:00 AM | 487.50 | 9,688.9 | 100.0 |
04/21/2024 09:15:00 AM | 487.50 | 9,689.0 | 100.0 |
04/21/2024 09:00:00 AM | 487.51 | 9,689.1 | 100.0 |
04/21/2024 08:45:00 AM | 487.51 | 9,689.2 | 100.0 |
04/21/2024 08:30:00 AM | 487.51 | 9,689.3 | 100.0 |
04/21/2024 08:15:00 AM | 487.51 | 9,689.5 | 100.0 |
04/21/2024 08:00:00 AM | 487.51 | 9,689.6 | 100.0 |
04/21/2024 07:45:00 AM | 487.51 | 9,689.7 | 100.0 |
04/21/2024 07:30:00 AM | 487.51 | 9,689.8 | 100.0 |
04/21/2024 07:15:00 AM | 487.51 | 9,689.9 | 100.0 |
04/21/2024 07:00:00 AM | 487.51 | 9,690.0 | 100.0 |
04/21/2024 06:45:00 AM | 487.51 | 9,690.1 | 100.0 |
04/21/2024 06:30:00 AM | 487.51 | 9,690.3 | 100.0 |
04/21/2024 06:15:00 AM | 487.51 | 9,690.4 | 100.0 |
04/21/2024 06:00:00 AM | 487.51 | 9,690.5 | 100.0 |
04/21/2024 05:45:00 AM | 487.51 | 9,690.6 | 100.0 |
04/21/2024 05:30:00 AM | 487.51 | 9,690.7 | 100.0 |
04/21/2024 05:15:00 AM | 487.51 | 9,690.9 | 100.0 |
04/21/2024 05:00:00 AM | 487.51 | 9,691.0 | 100.0 |
04/21/2024 04:45:00 AM | 487.51 | 9,691.1 | 100.0 |
04/21/2024 04:30:00 AM | 487.51 | 9,691.2 | 100.0 |
04/21/2024 04:15:00 AM | 487.51 | 9,691.3 | 100.0 |
04/21/2024 04:00:00 AM | 487.51 | 9,691.4 | 100.0 |
04/21/2024 03:45:00 AM | 487.51 | 9,691.5 | 100.0 |
04/21/2024 03:30:00 AM | 487.51 | 9,691.7 | 100.0 |
04/21/2024 03:15:00 AM | 487.51 | 9,691.8 | 100.0 |
04/21/2024 03:00:00 AM | 487.51 | 9,691.9 | 100.0 |
04/21/2024 02:45:00 AM | 487.52 | 9,692.0 | 100.0 |
04/21/2024 02:30:00 AM | 487.52 | 9,692.1 | 100.0 |
04/21/2024 02:15:00 AM | 487.52 | 9,692.2 | 100.0 |
04/21/2024 02:00:00 AM | 487.52 | 9,692.4 | 100.0 |
04/21/2024 01:45:00 AM | 487.52 | 9,692.5 | 100.0 |
04/21/2024 01:30:00 AM | 487.52 | 9,692.6 | 100.0 |
04/21/2024 01:15:00 AM | 487.52 | 9,692.7 | 100.0 |
04/21/2024 01:00:00 AM | 487.52 | 9,692.8 | 100.0 |
04/21/2024 12:45:00 AM | 487.52 | 9,692.9 | 100.1 |
04/21/2024 12:30:00 AM | 487.52 | 9,693.0 | 100.1 |
04/21/2024 12:15:00 AM | 487.52 | 9,693.2 | 100.1 |
04/21/2024 12:00:00 AM | 487.52 | 9,693.3 | 100.1 |
04/20/2024 11:45:00 PM | 487.52 | 9,693.4 | 100.1 |
04/20/2024 11:30:00 PM | 487.52 | 9,693.5 | 100.1 |
04/20/2024 11:15:00 PM | 487.52 | 9,693.6 | 100.1 |
04/20/2024 11:00:00 PM | 487.52 | 9,693.8 | 100.1 |
04/20/2024 10:45:00 PM | 487.52 | 9,693.9 | 100.1 |
04/20/2024 10:30:00 PM | 487.52 | 9,694.0 | 100.1 |
04/20/2024 10:15:00 PM | 487.52 | 9,694.1 | 100.1 |
04/20/2024 10:00:00 PM | 487.52 | 9,694.2 | 100.1 |
04/20/2024 09:45:00 PM | 487.52 | 9,694.3 | 100.1 |
04/20/2024 09:30:00 PM | 487.52 | 9,694.4 | 100.1 |
04/20/2024 09:15:00 PM | 487.52 | 9,694.6 | 100.1 |
04/20/2024 09:00:00 PM | 487.52 | 9,694.7 | 100.1 |
04/20/2024 08:45:00 PM | 487.52 | 9,694.8 | 100.1 |
04/20/2024 08:30:00 PM | 487.53 | 9,694.9 | 100.1 |
04/20/2024 08:15:00 PM | 487.53 | 9,695.0 | 100.1 |
04/20/2024 08:00:00 PM | 487.53 | 9,695.1 | 100.1 |
04/20/2024 07:45:00 PM | 487.53 | 9,695.2 | 100.1 |
04/20/2024 07:30:00 PM | 487.53 | 9,695.4 | 100.1 |
04/20/2024 07:15:00 PM | 487.53 | 9,695.5 | 100.1 |
04/20/2024 07:00:00 PM | 487.53 | 9,695.6 | 100.1 |
04/20/2024 06:45:00 PM | 487.53 | 9,695.7 | 100.1 |
04/20/2024 06:30:00 PM | 487.53 | 9,695.8 | 100.1 |
04/20/2024 06:15:00 PM | 487.53 | 9,696.0 | 100.1 |
04/20/2024 06:00:00 PM | 487.53 | 9,696.1 | 100.1 |
04/20/2024 05:45:00 PM | 487.53 | 9,696.2 | 100.1 |
04/20/2024 05:30:00 PM | 487.53 | 9,696.3 | 100.1 |
04/20/2024 05:15:00 PM | 487.53 | 9,696.4 | 100.1 |
04/20/2024 05:00:00 PM | 487.53 | 9,696.5 | 100.1 |
04/20/2024 04:45:00 PM | 487.53 | 9,696.6 | 100.1 |
04/20/2024 04:30:00 PM | 487.53 | 9,696.8 | 100.1 |
04/20/2024 04:15:00 PM | 487.53 | 9,696.9 | 100.1 |
04/20/2024 04:00:00 PM | 487.53 | 9,697.0 | 100.1 |
04/20/2024 03:45:00 PM | 487.53 | 9,697.1 | 100.1 |
04/20/2024 03:30:00 PM | 487.53 | 9,697.2 | 100.1 |
04/20/2024 03:15:00 PM | 487.53 | 9,697.3 | 100.1 |
04/20/2024 03:00:00 PM | 487.53 | 9,697.5 | 100.1 |
04/20/2024 02:45:00 PM | 487.53 | 9,697.6 | 100.1 |
04/20/2024 02:30:00 PM | 487.53 | 9,697.7 | 100.1 |
04/20/2024 02:15:00 PM | 487.54 | 9,697.8 | 100.1 |
04/20/2024 02:00:00 PM | 487.54 | 9,697.9 | 100.1 |
04/20/2024 01:45:00 PM | 487.54 | 9,698.0 | 100.1 |
04/20/2024 01:30:00 PM | 487.54 | 9,698.1 | 100.1 |
04/20/2024 01:15:00 PM | 487.54 | 9,698.3 | 100.1 |
04/20/2024 01:00:00 PM | 487.54 | 9,698.4 | 100.1 |
04/20/2024 12:45:00 PM | 487.54 | 9,698.5 | 100.1 |
04/20/2024 12:30:00 PM | 487.54 | 9,698.6 | 100.1 |
04/20/2024 12:15:00 PM | 487.54 | 9,698.7 | 100.1 |
04/20/2024 12:00:00 PM | 487.54 | 9,698.8 | 100.1 |
04/20/2024 11:45:00 AM | 487.54 | 9,699.0 | 100.1 |
04/20/2024 11:30:00 AM | 487.54 | 9,699.1 | 100.1 |
04/20/2024 11:15:00 AM | 487.54 | 9,699.2 | 100.1 |
04/20/2024 11:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/20/2024 10:45:00 AM | 487.54 | 9,699.4 | 100.1 |
04/20/2024 10:30:00 AM | 487.54 | 9,699.5 | 100.1 |
04/20/2024 10:15:00 AM | 487.54 | 9,699.6 | 100.1 |
04/20/2024 10:00:00 AM | 487.54 | 9,699.8 | 100.1 |
04/20/2024 09:45:00 AM | 487.54 | 9,699.9 | 100.1 |
04/20/2024 09:30:00 AM | 487.54 | 9,700.0 | 100.1 |
04/20/2024 09:15:00 AM | 487.54 | 9,700.1 | 100.1 |
04/20/2024 09:00:00 AM | 487.54 | 9,700.2 | 100.1 |
04/20/2024 08:45:00 AM | 487.54 | 9,700.4 | 100.1 |
04/20/2024 08:30:00 AM | 487.54 | 9,700.5 | 100.1 |
04/20/2024 08:15:00 AM | 487.55 | 9,700.6 | 100.1 |
04/20/2024 08:00:00 AM | 487.55 | 9,700.7 | 100.1 |
04/20/2024 07:45:00 AM | 487.55 | 9,700.8 | 100.1 |
04/20/2024 07:30:00 AM | 487.55 | 9,700.9 | 100.1 |
04/20/2024 07:15:00 AM | 487.55 | 9,701.0 | 100.1 |
04/20/2024 07:00:00 AM | 487.55 | 9,701.2 | 100.1 |
04/20/2024 06:45:00 AM | 487.55 | 9,701.3 | 100.1 |
04/20/2024 06:30:00 AM | 487.55 | 9,701.4 | 100.1 |
04/20/2024 06:15:00 AM | 487.55 | 9,701.5 | 100.1 |
04/20/2024 06:00:00 AM | 487.55 | 9,701.6 | 100.1 |
04/20/2024 05:45:00 AM | 487.55 | 9,701.7 | 100.1 |
04/20/2024 05:30:00 AM | 487.55 | 9,701.9 | 100.1 |
04/20/2024 05:15:00 AM | 487.55 | 9,702.0 | 100.1 |
04/20/2024 05:00:00 AM | 487.55 | 9,702.1 | 100.1 |
04/20/2024 04:45:00 AM | 487.55 | 9,702.2 | 100.1 |
04/20/2024 04:30:00 AM | 487.55 | 9,702.3 | 100.1 |
04/20/2024 04:15:00 AM | 487.55 | 9,702.4 | 100.1 |
04/20/2024 04:00:00 AM | 487.55 | 9,702.5 | 100.1 |
04/20/2024 03:45:00 AM | 487.55 | 9,702.7 | 100.2 |
04/20/2024 03:30:00 AM | 487.55 | 9,702.8 | 100.2 |
04/20/2024 03:15:00 AM | 487.55 | 9,702.9 | 100.2 |
04/20/2024 03:00:00 AM | 487.55 | 9,703.0 | 100.2 |
04/20/2024 02:45:00 AM | 487.55 | 9,703.1 | 100.2 |
04/20/2024 02:30:00 AM | 487.55 | 9,703.2 | 100.2 |
04/20/2024 02:15:00 AM | 487.55 | 9,703.4 | 100.2 |
04/20/2024 02:00:00 AM | 487.56 | 9,703.5 | 100.2 |
04/20/2024 01:45:00 AM | 487.56 | 9,703.6 | 100.2 |
04/20/2024 01:30:00 AM | 487.56 | 9,703.7 | 100.2 |
04/20/2024 01:15:00 AM | 487.56 | 9,703.8 | 100.2 |
04/20/2024 01:00:00 AM | 487.56 | 9,703.9 | 100.2 |
04/20/2024 12:45:00 AM | 487.56 | 9,704.1 | 100.2 |
04/20/2024 12:30:00 AM | 487.56 | 9,704.2 | 100.2 |
04/20/2024 12:15:00 AM | 487.56 | 9,704.3 | 100.2 |
04/20/2024 12:00:00 AM | 487.56 | 9,704.4 | 100.2 |
04/19/2024 11:45:00 PM | 487.56 | 9,704.5 | 100.2 |
04/19/2024 11:30:00 PM | 487.56 | 9,704.6 | 100.2 |
04/19/2024 11:15:00 PM | 487.56 | 9,704.8 | 100.2 |
04/19/2024 11:00:00 PM | 487.56 | 9,704.9 | 100.2 |
04/19/2024 10:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/19/2024 10:30:00 PM | 487.56 | 9,705.1 | 100.2 |
04/19/2024 10:15:00 PM | 487.56 | 9,705.2 | 100.2 |
04/19/2024 10:00:00 PM | 487.56 | 9,705.3 | 100.2 |
04/19/2024 09:45:00 PM | 487.56 | 9,705.5 | 100.2 |
04/19/2024 09:30:00 PM | 487.56 | 9,705.6 | 100.2 |
04/19/2024 09:15:00 PM | 487.56 | 9,705.7 | 100.2 |
04/19/2024 09:00:00 PM | 487.56 | 9,705.8 | 100.2 |
04/19/2024 08:45:00 PM | 487.56 | 9,705.9 | 100.2 |
04/19/2024 08:30:00 PM | 487.56 | 9,706.0 | 100.2 |
04/19/2024 08:15:00 PM | 487.56 | 9,706.1 | 100.2 |
04/19/2024 08:00:00 PM | 487.56 | 9,706.3 | 100.2 |
04/19/2024 07:45:00 PM | 487.57 | 9,706.4 | 100.2 |
04/19/2024 07:30:00 PM | 487.57 | 9,706.5 | 100.2 |
04/19/2024 07:15:00 PM | 487.57 | 9,706.6 | 100.2 |
04/19/2024 07:00:00 PM | 487.57 | 9,706.7 | 100.2 |
04/19/2024 06:45:00 PM | 487.57 | 9,706.8 | 100.2 |
04/19/2024 06:30:00 PM | 487.57 | 9,707.0 | 100.2 |
04/19/2024 06:15:00 PM | 487.57 | 9,707.1 | 100.2 |
04/19/2024 06:00:00 PM | 487.57 | 9,707.2 | 100.2 |
04/19/2024 05:45:00 PM | 487.57 | 9,707.3 | 100.2 |
04/19/2024 05:30:00 PM | 487.57 | 9,707.4 | 100.2 |
04/19/2024 05:15:00 PM | 487.57 | 9,707.5 | 100.2 |
04/19/2024 05:00:00 PM | 487.57 | 9,707.6 | 100.2 |
04/19/2024 04:45:00 PM | 487.57 | 9,707.8 | 100.2 |
04/19/2024 04:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 04:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 04:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 03:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 03:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 03:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 03:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 02:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 02:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 02:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 02:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 01:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 01:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 01:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 01:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 12:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 12:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 12:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 12:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 11:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 11:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 11:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 11:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 10:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 10:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 10:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 10:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 09:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 09:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 09:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 09:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 08:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 08:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 08:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 08:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 07:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 07:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 07:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 07:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 06:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 06:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 06:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 06:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 05:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 05:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 05:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 05:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 04:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 04:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 04:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 04:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 03:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 03:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 03:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 03:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 02:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 02:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 02:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 02:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 01:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 01:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 01:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 01:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/19/2024 12:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 12:30:00 AM | 487.56 | 9,705.0 | 100.2 |
04/19/2024 12:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/19/2024 12:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 11:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 11:30:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 11:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 11:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 10:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 10:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 10:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 10:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 09:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 09:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 09:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 09:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 07:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 07:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 07:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 07:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 06:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 06:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 06:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 06:00:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 05:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 05:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 04:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 04:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 04:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 04:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 03:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 03:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 03:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 03:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 02:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 02:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 02:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 02:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 01:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 01:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 01:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 01:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 12:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/18/2024 12:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 11:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 11:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/18/2024 11:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 11:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 10:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/18/2024 10:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/18/2024 10:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 10:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 09:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 09:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 09:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 09:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 08:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 08:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 08:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 07:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 07:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 07:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 07:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 06:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 06:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 06:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 06:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 05:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 04:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 04:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 04:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 04:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 03:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 03:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 03:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 03:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 02:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 02:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 02:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 02:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 01:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 01:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 01:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/18/2024 01:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/18/2024 12:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 11:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 11:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 11:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 11:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 10:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 10:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 10:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 10:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 09:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 09:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 09:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 09:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 08:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 08:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 08:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 08:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 07:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 07:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 07:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 07:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 05:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/17/2024 05:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 05:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 05:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 04:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 04:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 04:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 04:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 03:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 03:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 03:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 03:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 02:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 02:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 02:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 02:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 11:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 11:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 11:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 11:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 10:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/17/2024 10:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 10:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 10:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 09:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 09:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 09:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 09:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 08:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 08:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 08:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 08:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 07:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 07:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 07:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 07:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 06:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 06:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 05:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 05:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 05:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 05:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 04:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 04:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 04:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 04:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 03:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 03:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 03:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 03:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 02:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 02:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 02:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 02:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 01:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 01:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/17/2024 12:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/17/2024 12:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/16/2024 11:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 08:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 08:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 08:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 08:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 06:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 05:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 05:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 04:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 04:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 04:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/16/2024 04:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 03:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 03:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 03:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 03:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 02:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 02:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 02:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 02:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 01:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/16/2024 01:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/16/2024 01:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 01:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 12:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 12:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 12:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/16/2024 12:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 11:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 11:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/16/2024 10:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 10:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/16/2024 09:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 09:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 08:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/16/2024 08:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 08:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 08:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 07:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 07:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 06:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 05:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 05:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 05:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 05:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 04:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 04:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 04:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 04:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 03:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 03:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 03:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 03:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 02:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 02:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 02:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 02:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 01:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 01:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 01:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 01:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 12:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/16/2024 12:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 12:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/16/2024 12:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 11:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 11:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 11:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 11:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 10:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 10:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 10:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 10:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 09:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 09:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 09:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 09:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 08:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 08:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 08:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 08:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 07:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 07:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/15/2024 07:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 07:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 06:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 06:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 06:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 06:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 04:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 04:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 03:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 03:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 12:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 12:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 12:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 12:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 11:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 11:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 11:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 11:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 10:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 10:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 10:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 10:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 09:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 09:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 09:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 09:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 08:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 08:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 08:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 08:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 07:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 07:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 07:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 07:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 06:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 06:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 06:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 06:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 05:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 05:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 05:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 04:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 03:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 02:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:45:00 AM | 487.62 | 9,722.2 | 100.4 |
04/15/2024 01:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 01:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 12:45:00 AM | 487.62 | 9,722.2 | 100.4 |
04/15/2024 12:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/15/2024 12:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/15/2024 12:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 11:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 11:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 11:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 11:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 10:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 10:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 10:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 10:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 09:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 09:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 09:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 09:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 08:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 08:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 08:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 08:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 07:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 06:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 06:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 06:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 06:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 05:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 05:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 05:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 05:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 04:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 04:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 04:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 04:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 03:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 03:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 03:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 03:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 02:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 02:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 02:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 02:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 01:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 01:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/14/2024 01:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 01:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 12:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 12:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 12:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 12:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 11:45:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 11:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 11:15:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 11:00:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 10:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 10:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 10:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 10:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 09:45:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 09:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 09:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 09:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 08:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 08:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/14/2024 08:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 08:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 07:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 07:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 06:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 06:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 06:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 06:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 05:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 05:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 05:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 05:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 04:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/14/2024 04:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 04:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 04:00:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 03:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 03:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/14/2024 03:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 03:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 02:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 02:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 02:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/14/2024 02:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/14/2024 01:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 01:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 01:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 01:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 12:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 12:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 12:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/14/2024 12:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 11:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 11:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 11:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 11:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 10:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 10:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 10:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 10:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 09:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 09:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 09:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 09:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 08:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 08:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 08:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 08:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 07:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 07:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 07:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 07:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 06:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 06:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 06:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 06:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 05:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 05:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 04:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 04:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 04:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 04:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 03:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 03:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 03:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 03:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 02:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 02:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 02:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 02:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 01:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 01:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 01:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 01:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 12:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/13/2024 12:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 12:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 11:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 11:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 11:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 11:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 10:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 10:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 10:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 10:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/13/2024 09:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 09:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 09:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 09:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 08:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/13/2024 08:30:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 08:15:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 08:00:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 07:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 07:30:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 07:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/13/2024 07:00:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 06:45:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 06:30:00 AM | 487.55 | 9,702.1 | 100.1 |
04/13/2024 06:15:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 06:00:00 AM | 487.55 | 9,702.1 | 100.1 |
04/13/2024 05:45:00 AM | 487.56 | 9,705.0 | 100.2 |
04/13/2024 05:30:00 AM | 487.55 | 9,702.1 | 100.1 |
04/13/2024 05:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 05:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/13/2024 04:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 04:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 04:15:00 AM | 487.55 | 9,702.1 | 100.1 |
04/13/2024 04:00:00 AM | 487.55 | 9,702.1 | 100.1 |
04/13/2024 03:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 03:30:00 AM | 487.53 | 9,696.4 | 100.1 |
04/13/2024 03:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 03:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 02:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 02:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 02:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 02:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 01:45:00 AM | 487.53 | 9,696.4 | 100.1 |
04/13/2024 01:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 01:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 01:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 12:45:00 AM | 487.53 | 9,696.4 | 100.1 |
04/13/2024 12:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 12:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/13/2024 12:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 11:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 11:30:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 11:15:00 PM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 11:00:00 PM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 10:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 10:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 10:15:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 10:00:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 09:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 09:30:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 09:15:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 09:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 08:45:00 PM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 08:30:00 PM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 08:15:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 08:00:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 07:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 07:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 07:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 07:00:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 06:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 06:30:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 06:15:00 PM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 06:00:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 05:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 05:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 05:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 05:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 04:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 04:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 04:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 04:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 03:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 03:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 03:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 03:00:00 PM | 487.56 | 9,705.0 | 100.2 |
04/12/2024 02:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 02:30:00 PM | 487.56 | 9,705.0 | 100.2 |
04/12/2024 02:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 02:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 01:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 01:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 01:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/12/2024 01:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 12:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 12:30:00 PM | 487.56 | 9,705.0 | 100.2 |
04/12/2024 12:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 12:00:00 PM | 487.56 | 9,705.0 | 100.2 |
04/12/2024 11:45:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 11:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 11:15:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 11:00:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 10:45:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 10:30:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 10:15:00 AM | 487.51 | 9,690.7 | 100.0 |
04/12/2024 10:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 09:45:00 AM | 487.51 | 9,690.7 | 100.0 |
04/12/2024 09:30:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 09:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 09:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 08:45:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 08:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 08:15:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 08:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 07:45:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 07:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 07:15:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 07:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 06:45:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 06:30:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 06:15:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 06:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 05:45:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 05:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 05:15:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 05:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 04:45:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 04:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 04:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 04:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 03:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 03:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 03:15:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 03:00:00 AM | 487.52 | 9,693.5 | 100.1 |
04/12/2024 02:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 02:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 02:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 02:00:00 AM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 01:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 01:30:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 01:15:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 01:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/12/2024 12:45:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 12:30:00 AM | 487.55 | 9,702.1 | 100.1 |
04/12/2024 12:15:00 AM | 487.54 | 9,699.3 | 100.1 |
04/12/2024 12:00:00 AM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 11:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 11:30:00 PM | 487.54 | 9,699.3 | 100.1 |
04/11/2024 11:15:00 PM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 11:00:00 PM | 487.54 | 9,699.3 | 100.1 |
04/11/2024 10:45:00 PM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 10:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 10:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 10:00:00 PM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 09:45:00 PM | 487.54 | 9,699.3 | 100.1 |
04/11/2024 09:30:00 PM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 09:15:00 PM | 487.53 | 9,696.4 | 100.1 |
04/11/2024 09:00:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 08:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 08:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 08:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 08:00:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 07:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 07:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 07:15:00 PM | 487.54 | 9,699.3 | 100.1 |
04/11/2024 07:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 06:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 06:30:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 06:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 06:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 05:45:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 05:30:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 05:15:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 05:00:00 PM | 487.55 | 9,702.1 | 100.1 |
04/11/2024 04:45:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 04:30:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 04:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 04:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 03:45:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 03:30:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 03:15:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 03:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 02:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 02:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 02:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 02:00:00 PM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 01:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 01:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 01:15:00 PM | 487.56 | 9,705.0 | 100.2 |
04/11/2024 01:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 12:45:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 12:30:00 PM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 12:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 12:00:00 PM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 11:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 11:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 11:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 11:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 10:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 10:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 10:15:00 AM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 10:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 09:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 09:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 09:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 09:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 08:45:00 AM | 487.57 | 9,707.9 | 100.2 |
04/11/2024 08:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 08:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 08:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 07:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 07:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 07:15:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 07:00:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 06:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 06:30:00 AM | 487.61 | 9,719.4 | 100.3 |
04/11/2024 06:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 06:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 05:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 05:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 05:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 05:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 04:45:00 AM | 487.61 | 9,719.4 | 100.3 |
04/11/2024 04:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 04:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 04:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 03:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 03:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 03:15:00 AM | 487.61 | 9,719.4 | 100.3 |
04/11/2024 03:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 02:45:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 02:30:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 02:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 02:00:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 01:45:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 01:30:00 AM | 487.58 | 9,710.8 | 100.2 |
04/11/2024 01:15:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 01:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 12:45:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 12:30:00 AM | 487.59 | 9,713.6 | 100.3 |
04/11/2024 12:15:00 AM | 487.60 | 9,716.5 | 100.3 |
04/11/2024 12:00:00 AM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 11:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 11:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 11:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 11:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/10/2024 10:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 10:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 10:15:00 PM | 487.58 | 9,710.8 | 100.2 |
04/10/2024 10:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 09:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 09:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 09:15:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 09:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 08:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 08:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 08:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 08:00:00 PM | 487.58 | 9,710.8 | 100.2 |
04/10/2024 07:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 07:30:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 07:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 07:00:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 06:45:00 PM | 487.59 | 9,713.6 | 100.3 |
04/10/2024 06:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 06:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 06:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 05:45:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 05:30:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 05:15:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 05:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 04:45:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 04:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 04:15:00 PM | 487.60 | 9,716.5 | 100.3 |
04/10/2024 04:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 03:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 03:30:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 03:15:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 03:00:00 PM | 487.61 | 9,719.4 | 100.3 |
04/10/2024 02:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 02:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 02:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 02:00:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 01:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 01:30:00 PM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 01:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 01:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 12:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 12:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 11:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 11:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 11:15:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 11:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 10:45:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 10:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 10:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 10:00:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 09:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 09:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 09:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 09:00:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 08:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 08:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 08:15:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 08:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 07:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 07:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 07:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 07:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 06:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 06:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 06:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 06:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 05:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 05:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 05:15:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 05:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 04:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 04:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 04:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 04:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 03:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 03:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 03:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 03:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 02:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 02:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 02:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 02:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 01:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/10/2024 01:30:00 AM | 487.62 | 9,722.2 | 100.4 |
04/10/2024 01:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 01:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/10/2024 12:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 11:45:00 PM | 487.62 | 9,722.2 | 100.4 |
04/09/2024 11:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 11:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 11:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 10:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 10:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 10:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 10:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 09:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 09:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 09:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 09:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 08:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 08:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 08:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 08:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 06:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 06:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 06:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 06:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 05:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 05:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 05:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 05:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 04:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 04:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 04:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 04:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 03:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 03:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 03:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 03:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 02:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 02:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 02:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 02:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 01:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 01:30:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 01:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 01:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 12:45:00 PM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 12:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 12:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 12:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 11:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 11:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 11:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 11:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 10:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 10:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 10:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 10:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 09:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 09:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 09:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 09:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 08:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 08:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 08:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 08:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 07:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 07:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 06:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 06:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 06:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 06:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 05:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 05:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 05:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 05:00:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 04:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 04:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 04:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 04:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 03:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 03:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 03:15:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 03:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 02:45:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 02:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 02:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 02:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 01:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 01:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 01:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 01:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 12:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/09/2024 12:30:00 AM | 487.63 | 9,725.1 | 100.4 |
04/09/2024 12:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/09/2024 12:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 11:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 11:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 11:15:00 PM | 487.63 | 9,725.1 | 100.4 |
04/08/2024 11:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 10:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 09:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 09:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 09:15:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 09:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 08:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 08:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 07:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 07:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 07:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 07:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/08/2024 06:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 06:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 06:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 06:00:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 05:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 05:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 05:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 05:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 04:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 04:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 04:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 04:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 03:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:00:00 PM | 487.63 | 9,725.1 | 100.4 |
04/08/2024 02:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 02:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 01:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 12:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 12:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 12:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 12:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 11:45:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 11:30:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 11:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 11:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 10:15:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 10:00:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 09:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 09:30:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 09:15:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 09:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 08:00:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 07:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 07:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 07:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 07:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 06:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 06:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 06:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 06:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 05:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 05:30:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 05:15:00 AM | 487.66 | 9,733.7 | 100.5 |
04/08/2024 05:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 04:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 04:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 04:15:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 04:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:30:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 03:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 03:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 02:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:45:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 01:00:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 12:45:00 AM | 487.64 | 9,728.0 | 100.4 |
04/08/2024 12:30:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 12:15:00 AM | 487.65 | 9,730.9 | 100.4 |
04/08/2024 12:00:00 AM | 487.64 | 9,728.0 | 100.4 |
04/07/2024 11:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/07/2024 11:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 11:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 11:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 10:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 10:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 10:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 10:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 09:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 09:30:00 PM | 487.64 | 9,728.0 | 100.4 |
04/07/2024 09:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 09:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 08:45:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 08:30:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 08:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 08:00:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 07:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 07:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 07:15:00 PM | 487.65 | 9,730.9 | 100.4 |
04/07/2024 07:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 06:45:00 PM | 487.64 | 9,728.0 | 100.4 |
04/07/2024 06:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 06:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 06:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 05:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 05:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 05:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 05:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 04:45:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 04:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 04:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 04:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 03:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 03:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 03:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 03:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 02:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 02:30:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 02:15:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 02:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 01:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 01:30:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 01:15:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 01:00:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 12:45:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 12:30:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 12:15:00 PM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 12:00:00 PM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 11:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 11:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 11:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 11:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 10:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 10:30:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 10:15:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 10:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 09:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 09:30:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 09:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 09:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 08:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 08:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 08:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 08:00:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 07:45:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 07:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 07:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 07:00:00 AM | 487.66 | 9,733.7 | 100.5 |
04/07/2024 06:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 06:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 06:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 06:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 05:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 05:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 05:15:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 05:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 04:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 04:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 04:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 04:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 03:45:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 03:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 03:15:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 03:00:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 02:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 02:30:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 02:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 02:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 01:45:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 01:30:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 01:15:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 01:00:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 12:45:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 12:30:00 AM | 487.68 | 9,739.5 | 100.5 |
04/07/2024 12:15:00 AM | 487.67 | 9,736.6 | 100.5 |
04/07/2024 12:00:00 AM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 11:45:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 11:30:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 11:15:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 11:00:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 10:45:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 10:30:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 10:15:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 10:00:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 09:45:00 PM | 487.67 | 9,736.6 | 100.5 |
04/06/2024 09:30:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 09:15:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 09:00:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 08:45:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 08:30:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 08:15:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 08:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 07:45:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 07:30:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 07:15:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 07:00:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 06:45:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 06:30:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 06:15:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 06:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 05:45:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 05:30:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 05:15:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 05:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 04:45:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 04:30:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 04:15:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 04:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 03:45:00 PM | 487.68 | 9,739.5 | 100.5 |
04/06/2024 03:30:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 03:15:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 03:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 02:45:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 02:30:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 02:15:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 02:00:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 01:45:00 PM | 487.70 | 9,745.2 | 100.6 |
04/06/2024 01:30:00 PM | 487.69 | 9,742.3 | 100.6 |
04/06/2024 01:15:00 PM | 487.70 | 9,745.2 | 100.6 |
04/06/2024 01:00:00 PM | 487.69 | 9,742.3 | 100.6 |