4002 Anderson Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
05/06/2024 09:00:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 08:45:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 08:30:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 08:15:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 07:45:00 AM | 489.31 | 3,503.3 | 3.9 |
05/06/2024 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
05/06/2024 07:15:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 07:00:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 06:45:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 06:30:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 06:15:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 06:00:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 05:45:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
05/06/2024 05:15:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 05:00:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 04:45:00 AM | 489.32 | 3,505.0 | 3.9 |
05/06/2024 04:30:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 04:15:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 04:00:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 03:45:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 03:30:00 AM | 489.36 | 3,511.7 | 3.9 |
05/06/2024 03:15:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 03:00:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
05/06/2024 02:30:00 AM | 489.36 | 3,511.7 | 3.9 |
05/06/2024 02:15:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 02:00:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 01:45:00 AM | 489.34 | 3,508.3 | 3.9 |
05/06/2024 01:30:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 01:15:00 AM | 489.38 | 3,515.0 | 3.9 |
05/06/2024 01:00:00 AM | 489.38 | 3,515.0 | 3.9 |
05/06/2024 12:45:00 AM | 489.37 | 3,513.3 | 3.9 |
05/06/2024 12:30:00 AM | 489.37 | 3,513.3 | 3.9 |
05/06/2024 12:15:00 AM | 489.35 | 3,510.0 | 3.9 |
05/06/2024 12:00:00 AM | 489.35 | 3,510.0 | 3.9 |
05/05/2024 11:45:00 PM | 489.36 | 3,511.7 | 3.9 |
05/05/2024 11:30:00 PM | 489.35 | 3,510.0 | 3.9 |
05/05/2024 11:15:00 PM | 489.35 | 3,510.0 | 3.9 |
05/05/2024 11:00:00 PM | 489.34 | 3,508.3 | 3.9 |
05/05/2024 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
05/05/2024 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
05/05/2024 10:15:00 PM | 489.34 | 3,508.3 | 3.9 |
05/05/2024 10:00:00 PM | 489.36 | 3,511.7 | 3.9 |
05/05/2024 09:45:00 PM | 489.37 | 3,513.3 | 3.9 |
05/05/2024 09:30:00 PM | 489.40 | 3,518.4 | 3.9 |
05/05/2024 09:15:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 09:00:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 08:45:00 PM | 489.39 | 3,516.7 | 3.9 |
05/05/2024 08:30:00 PM | 489.39 | 3,516.7 | 3.9 |
05/05/2024 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
05/05/2024 08:00:00 PM | 489.40 | 3,518.4 | 3.9 |
05/05/2024 07:45:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 07:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 07:15:00 PM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 07:00:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 06:45:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 06:30:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 06:15:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 06:00:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 05:45:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 05:30:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 05:15:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 05:00:00 PM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 04:45:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 04:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 04:15:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 04:00:00 PM | 489.41 | 3,520.1 | 3.9 |
05/05/2024 03:45:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 03:30:00 PM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 03:15:00 PM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 03:00:00 PM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 02:45:00 PM | 489.42 | 3,521.8 | 3.9 |
05/05/2024 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 02:00:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 01:45:00 PM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 01:30:00 PM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 01:15:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 01:00:00 PM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 12:45:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 12:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 12:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 12:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 11:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 11:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 11:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 11:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 10:45:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 10:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 10:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 10:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 09:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 09:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 09:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 09:00:00 AM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 08:45:00 AM | 489.44 | 3,525.1 | 3.9 |
05/05/2024 08:30:00 AM | 489.43 | 3,523.4 | 3.9 |
05/05/2024 08:15:00 AM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 08:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 07:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 07:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 07:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 07:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 06:45:00 AM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 06:30:00 AM | 489.45 | 3,526.8 | 4.0 |
05/05/2024 06:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 06:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/05/2024 05:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/05/2024 05:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/05/2024 05:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/05/2024 05:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/05/2024 04:45:00 AM | 489.49 | 3,533.5 | 4.0 |
05/05/2024 04:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 04:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/05/2024 04:00:00 AM | 489.49 | 3,533.5 | 4.0 |
05/05/2024 03:45:00 AM | 489.49 | 3,533.5 | 4.0 |
05/05/2024 03:30:00 AM | 489.49 | 3,533.5 | 4.0 |
05/05/2024 03:15:00 AM | 489.50 | 3,535.2 | 4.0 |
05/05/2024 03:00:00 AM | 489.51 | 3,536.9 | 4.0 |
05/05/2024 02:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/05/2024 02:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/05/2024 02:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/05/2024 02:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/05/2024 01:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/05/2024 01:30:00 AM | 489.53 | 3,540.2 | 4.0 |
05/05/2024 01:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/05/2024 01:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/05/2024 12:45:00 AM | 489.54 | 3,541.9 | 4.0 |
05/05/2024 12:30:00 AM | 489.56 | 3,545.3 | 4.0 |
05/05/2024 12:15:00 AM | 489.59 | 3,550.4 | 4.0 |
05/05/2024 12:00:00 AM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 11:45:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 11:30:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 11:15:00 PM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 11:00:00 PM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 10:45:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 10:30:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 10:15:00 PM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 10:00:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 09:45:00 PM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 09:30:00 PM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 09:15:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 09:00:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 08:45:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 08:30:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 08:15:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 08:00:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 07:45:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 07:30:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 07:15:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 07:00:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 06:45:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 06:30:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 06:15:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 06:00:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 05:45:00 PM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 05:30:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 05:15:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 05:00:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 04:45:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 04:30:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 04:15:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 04:00:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 03:45:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 03:30:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 03:15:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 03:00:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 02:45:00 PM | 489.60 | 3,552.1 | 4.0 |
05/04/2024 02:30:00 PM | 489.60 | 3,552.1 | 4.0 |
05/04/2024 02:15:00 PM | 489.60 | 3,552.1 | 4.0 |
05/04/2024 02:00:00 PM | 489.61 | 3,553.7 | 4.0 |
05/04/2024 01:45:00 PM | 489.61 | 3,553.7 | 4.0 |
05/04/2024 01:30:00 PM | 489.60 | 3,552.1 | 4.0 |
05/04/2024 01:15:00 PM | 489.61 | 3,553.7 | 4.0 |
05/04/2024 01:00:00 PM | 489.60 | 3,552.1 | 4.0 |
05/04/2024 12:45:00 PM | 489.59 | 3,550.4 | 4.0 |
05/04/2024 12:30:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 12:15:00 PM | 489.58 | 3,548.7 | 4.0 |
05/04/2024 12:00:00 PM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 11:45:00 AM | 489.57 | 3,547.0 | 4.0 |
05/04/2024 11:30:00 AM | 489.56 | 3,545.3 | 4.0 |
05/04/2024 11:15:00 AM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 11:00:00 AM | 489.54 | 3,541.9 | 4.0 |
05/04/2024 10:45:00 AM | 489.54 | 3,541.9 | 4.0 |
05/04/2024 10:30:00 AM | 489.54 | 3,541.9 | 4.0 |
05/04/2024 10:15:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 10:00:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 09:45:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 09:30:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 09:15:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 09:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 08:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 08:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 08:15:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 08:00:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 07:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 07:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 07:15:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 07:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 06:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 06:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 06:15:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 06:00:00 AM | 489.54 | 3,541.9 | 4.0 |
05/04/2024 05:45:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 05:30:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 05:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 05:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 04:45:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 04:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 04:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 04:00:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 03:45:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 03:30:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 03:15:00 AM | 489.55 | 3,543.6 | 4.0 |
05/04/2024 03:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 02:45:00 AM | 489.53 | 3,540.2 | 4.0 |
05/04/2024 02:30:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 02:15:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 02:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 01:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 01:30:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 01:15:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 01:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 12:45:00 AM | 489.52 | 3,538.6 | 4.0 |
05/04/2024 12:30:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 12:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/04/2024 12:00:00 AM | 489.51 | 3,536.9 | 4.0 |
05/03/2024 11:45:00 PM | 489.52 | 3,538.6 | 4.0 |
05/03/2024 11:30:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 11:15:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 11:00:00 PM | 489.50 | 3,535.2 | 4.0 |
05/03/2024 10:45:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 10:30:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 10:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 10:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 09:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 09:30:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 09:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 09:00:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 08:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 08:30:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 08:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 08:00:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 07:45:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 07:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 07:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 07:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 06:45:00 PM | 489.50 | 3,535.2 | 4.0 |
05/03/2024 06:30:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 06:15:00 PM | 489.46 | 3,528.5 | 4.0 |
05/03/2024 06:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 05:45:00 PM | 489.50 | 3,535.2 | 4.0 |
05/03/2024 05:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 05:15:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 05:00:00 PM | 489.52 | 3,538.6 | 4.0 |
05/03/2024 04:45:00 PM | 489.50 | 3,535.2 | 4.0 |
05/03/2024 04:30:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 04:15:00 PM | 489.52 | 3,538.6 | 4.0 |
05/03/2024 04:00:00 PM | 489.51 | 3,536.9 | 4.0 |
05/03/2024 03:45:00 PM | 489.51 | 3,536.9 | 4.0 |
05/03/2024 03:30:00 PM | 489.51 | 3,536.9 | 4.0 |
05/03/2024 03:15:00 PM | 489.51 | 3,536.9 | 4.0 |
05/03/2024 03:00:00 PM | 489.53 | 3,540.2 | 4.0 |
05/03/2024 02:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/03/2024 02:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 02:15:00 PM | 489.49 | 3,533.5 | 4.0 |
05/03/2024 02:00:00 PM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 01:45:00 PM | 489.45 | 3,526.8 | 4.0 |
05/03/2024 01:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 01:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 01:00:00 PM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 12:45:00 PM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 12:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 12:15:00 PM | 489.45 | 3,526.8 | 4.0 |
05/03/2024 12:00:00 PM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 11:45:00 AM | 489.45 | 3,526.8 | 4.0 |
05/03/2024 11:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/03/2024 11:15:00 AM | 489.45 | 3,526.8 | 4.0 |
05/03/2024 11:00:00 AM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 10:45:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 10:15:00 AM | 489.39 | 3,516.7 | 3.9 |
05/03/2024 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 09:45:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 09:30:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 09:15:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 09:00:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 08:45:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 08:30:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 08:15:00 AM | 489.39 | 3,516.7 | 3.9 |
05/03/2024 08:00:00 AM | 489.39 | 3,516.7 | 3.9 |
05/03/2024 07:00:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 06:45:00 AM | 489.39 | 3,516.7 | 3.9 |
05/03/2024 06:30:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 06:15:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 06:00:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 05:45:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 05:30:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 05:15:00 AM | 489.40 | 3,518.4 | 3.9 |
05/03/2024 05:00:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 04:45:00 AM | 489.42 | 3,521.8 | 3.9 |
05/03/2024 04:30:00 AM | 489.39 | 3,516.7 | 3.9 |
05/03/2024 04:15:00 AM | 489.41 | 3,520.1 | 3.9 |
05/03/2024 04:00:00 AM | 489.37 | 3,513.3 | 3.9 |
05/03/2024 03:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 03:30:00 AM | 489.42 | 3,521.8 | 3.9 |
05/03/2024 03:15:00 AM | 489.42 | 3,521.8 | 3.9 |
05/03/2024 03:00:00 AM | 489.42 | 3,521.8 | 3.9 |
05/03/2024 02:45:00 AM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 02:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/03/2024 02:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 02:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 01:45:00 AM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 01:30:00 AM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 01:15:00 AM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 01:00:00 AM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 12:45:00 AM | 489.43 | 3,523.4 | 3.9 |
05/03/2024 12:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/03/2024 12:15:00 AM | 489.44 | 3,525.1 | 3.9 |
05/03/2024 12:00:00 AM | 489.43 | 3,523.4 | 3.9 |
05/02/2024 11:45:00 PM | 489.43 | 3,523.4 | 3.9 |
05/02/2024 11:30:00 PM | 489.43 | 3,523.4 | 3.9 |
05/02/2024 11:15:00 PM | 489.43 | 3,523.4 | 3.9 |
05/02/2024 11:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 10:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 10:15:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 10:00:00 PM | 489.42 | 3,521.8 | 3.9 |
05/02/2024 09:45:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 09:15:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 09:00:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 08:45:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 08:30:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 08:15:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 07:45:00 PM | 489.44 | 3,525.1 | 3.9 |
05/02/2024 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 07:15:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 06:30:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 06:15:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 06:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 05:45:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 05:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 05:00:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 04:45:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 04:30:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
05/02/2024 04:00:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 03:45:00 PM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 03:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 03:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 03:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 02:45:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 02:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 02:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 02:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 01:45:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 01:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 01:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 01:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 12:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 12:30:00 PM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 12:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 12:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 11:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 11:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 11:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 11:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 10:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 10:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 10:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 10:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 09:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 09:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 09:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 09:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 08:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 08:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 08:15:00 AM | 489.51 | 3,536.9 | 4.0 |
05/02/2024 08:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/02/2024 07:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 07:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 07:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 07:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 06:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 06:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 06:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 06:00:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 05:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 05:30:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 05:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 05:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/02/2024 04:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 04:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/02/2024 04:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 04:00:00 AM | 489.52 | 3,538.6 | 4.0 |
05/02/2024 03:45:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 03:30:00 AM | 489.51 | 3,536.9 | 4.0 |
05/02/2024 03:15:00 AM | 489.58 | 3,548.7 | 4.0 |
05/02/2024 03:00:00 AM | 489.51 | 3,536.9 | 4.0 |
05/02/2024 02:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/02/2024 02:30:00 AM | 489.50 | 3,535.2 | 4.0 |
05/02/2024 02:15:00 AM | 489.57 | 3,547.0 | 4.0 |
05/02/2024 02:00:00 AM | 489.56 | 3,545.3 | 4.0 |
05/02/2024 01:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/02/2024 01:30:00 AM | 489.50 | 3,535.2 | 4.0 |
05/02/2024 01:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 01:00:00 AM | 489.50 | 3,535.2 | 4.0 |
05/02/2024 12:45:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 12:30:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 12:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/02/2024 12:00:00 AM | 489.53 | 3,540.2 | 4.0 |
05/01/2024 11:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 11:30:00 PM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 11:15:00 PM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 11:00:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 10:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 10:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 10:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 10:00:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 09:45:00 PM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 09:30:00 PM | 489.56 | 3,545.3 | 4.0 |
05/01/2024 09:15:00 PM | 489.53 | 3,540.2 | 4.0 |
05/01/2024 09:00:00 PM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 08:45:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 08:30:00 PM | 489.55 | 3,543.6 | 4.0 |
05/01/2024 08:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 08:00:00 PM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 07:45:00 PM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 07:30:00 PM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 07:15:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 07:00:00 PM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 06:45:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 06:30:00 PM | 489.44 | 3,525.1 | 3.9 |
05/01/2024 06:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 06:00:00 PM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 05:45:00 PM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 05:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 05:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 05:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 04:45:00 PM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 04:30:00 PM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 04:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 04:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 03:45:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 03:30:00 PM | 489.52 | 3,538.6 | 4.0 |
05/01/2024 03:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 03:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 02:45:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 02:30:00 PM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 02:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 02:00:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 01:45:00 PM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 01:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 01:15:00 PM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 01:00:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 12:45:00 PM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 12:30:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 12:15:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 12:00:00 PM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 11:45:00 AM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 11:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 11:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 11:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 10:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 10:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 10:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 10:00:00 AM | 489.45 | 3,526.8 | 4.0 |
05/01/2024 09:45:00 AM | 489.45 | 3,526.8 | 4.0 |
05/01/2024 09:30:00 AM | 489.45 | 3,526.8 | 4.0 |
05/01/2024 09:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 09:00:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 08:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 08:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 08:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 08:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 07:45:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 07:30:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 07:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 07:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 06:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 06:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 06:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 06:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 05:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 05:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 05:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 05:00:00 AM | 489.51 | 3,536.9 | 4.0 |
05/01/2024 04:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 04:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 04:15:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 04:00:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 03:45:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 03:30:00 AM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 03:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 03:00:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 02:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 02:30:00 AM | 489.47 | 3,530.2 | 4.0 |
05/01/2024 02:15:00 AM | 489.46 | 3,528.5 | 4.0 |
05/01/2024 02:00:00 AM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 01:45:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 01:30:00 AM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 01:15:00 AM | 489.48 | 3,531.8 | 4.0 |
05/01/2024 01:00:00 AM | 489.53 | 3,540.2 | 4.0 |
05/01/2024 12:45:00 AM | 489.50 | 3,535.2 | 4.0 |
05/01/2024 12:30:00 AM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 12:15:00 AM | 489.49 | 3,533.5 | 4.0 |
05/01/2024 12:00:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 11:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 11:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 11:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 11:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 10:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 10:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 10:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 10:00:00 PM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 09:45:00 PM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 09:30:00 PM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 09:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 09:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:30:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 07:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 07:30:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 07:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 07:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 06:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 06:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 06:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 06:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 05:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 05:30:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 05:15:00 PM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 05:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 04:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 04:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 04:15:00 PM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 04:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 03:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 03:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 03:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 03:00:00 PM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 02:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 02:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 02:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 02:00:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 01:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 01:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 01:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 01:00:00 PM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 12:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 12:30:00 PM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 12:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 12:00:00 PM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 11:45:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 11:30:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 11:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 11:00:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 10:45:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 10:30:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 10:15:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 10:00:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 09:45:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 09:30:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 09:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 09:00:00 AM | 489.46 | 3,528.5 | 4.0 |
04/30/2024 08:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 08:30:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 08:00:00 AM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 07:45:00 AM | 489.46 | 3,528.5 | 4.0 |
04/30/2024 07:30:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 07:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 07:00:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 06:45:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 06:30:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 06:15:00 AM | 489.47 | 3,530.2 | 4.0 |
04/30/2024 06:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/30/2024 05:45:00 AM | 489.48 | 3,531.8 | 4.0 |
04/30/2024 05:30:00 AM | 489.54 | 3,541.9 | 4.0 |
04/30/2024 05:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 05:00:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 04:45:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 04:30:00 AM | 489.53 | 3,540.2 | 4.0 |
04/30/2024 04:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 04:00:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 03:45:00 AM | 489.53 | 3,540.2 | 4.0 |
04/30/2024 03:30:00 AM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 03:15:00 AM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 03:00:00 AM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 02:45:00 AM | 489.52 | 3,538.6 | 4.0 |
04/30/2024 02:30:00 AM | 489.51 | 3,536.9 | 4.0 |
04/30/2024 02:15:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 02:00:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 01:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 01:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 01:15:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 01:00:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 12:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/30/2024 12:30:00 AM | 489.53 | 3,540.2 | 4.0 |
04/30/2024 12:15:00 AM | 489.50 | 3,535.2 | 4.0 |
04/30/2024 12:00:00 AM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 11:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 11:30:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 11:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 11:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 10:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 10:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 10:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 10:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 09:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 09:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 09:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 09:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 08:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 08:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 08:15:00 PM | 489.46 | 3,528.5 | 4.0 |
04/29/2024 08:00:00 PM | 489.47 | 3,530.2 | 4.0 |
04/29/2024 07:45:00 PM | 489.51 | 3,536.9 | 4.0 |
04/29/2024 07:30:00 PM | 489.51 | 3,536.9 | 4.0 |
04/29/2024 07:15:00 PM | 489.52 | 3,538.6 | 4.0 |
04/29/2024 07:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 06:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 06:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 06:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 06:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 05:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 05:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 05:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 05:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 04:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 04:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 04:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 04:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 03:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 03:30:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 03:15:00 PM | 489.47 | 3,530.2 | 4.0 |
04/29/2024 03:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 02:45:00 PM | 489.51 | 3,536.9 | 4.0 |
04/29/2024 02:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 02:15:00 PM | 489.52 | 3,538.6 | 4.0 |
04/29/2024 02:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 01:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 01:30:00 PM | 489.47 | 3,530.2 | 4.0 |
04/29/2024 01:15:00 PM | 489.47 | 3,530.2 | 4.0 |
04/29/2024 01:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 12:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 12:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 12:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 12:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 11:45:00 AM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 11:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 11:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 11:00:00 AM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 10:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/29/2024 10:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 10:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/29/2024 10:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 09:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 09:30:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 09:15:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 09:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 08:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 08:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 08:15:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 08:00:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 07:45:00 AM | 489.42 | 3,521.8 | 3.9 |
04/29/2024 07:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 07:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 07:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 06:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 06:30:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 06:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 06:00:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 05:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 05:30:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 05:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 05:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/29/2024 04:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 04:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 04:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/29/2024 04:00:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 03:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 03:30:00 AM | 489.42 | 3,521.8 | 3.9 |
04/29/2024 03:15:00 AM | 489.46 | 3,528.5 | 4.0 |
04/29/2024 03:00:00 AM | 489.50 | 3,535.2 | 4.0 |
04/29/2024 02:45:00 AM | 489.47 | 3,530.2 | 4.0 |
04/29/2024 02:30:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 02:15:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 02:00:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 01:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/29/2024 01:30:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 01:15:00 AM | 489.46 | 3,528.5 | 4.0 |
04/29/2024 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 12:45:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 12:30:00 AM | 489.46 | 3,528.5 | 4.0 |
04/29/2024 12:15:00 AM | 489.45 | 3,526.8 | 4.0 |
04/29/2024 12:00:00 AM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 11:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 11:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 11:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 11:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 10:30:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 10:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 10:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 09:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 09:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 09:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 09:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 08:45:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 08:30:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 08:15:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 08:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 07:45:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 07:15:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 06:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 06:30:00 PM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 06:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 06:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 05:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 05:30:00 PM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 05:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 04:45:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 04:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 04:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 04:00:00 PM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 03:45:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 03:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 03:00:00 PM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 02:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 02:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 02:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 02:00:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 01:45:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 01:30:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 01:15:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 01:00:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 12:45:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 12:30:00 PM | 489.46 | 3,528.5 | 4.0 |
04/28/2024 12:15:00 PM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 12:00:00 PM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 11:45:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 11:30:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 11:15:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 11:00:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 10:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 10:30:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 10:15:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 10:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 09:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 09:30:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 09:15:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 09:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 08:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 08:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 08:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 08:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 07:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 07:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 07:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 07:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 06:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 06:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 06:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 06:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 05:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 05:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 05:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 05:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 04:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/28/2024 04:30:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 04:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 04:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 03:45:00 AM | 489.42 | 3,521.8 | 3.9 |
04/28/2024 03:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/28/2024 03:15:00 AM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 03:00:00 AM | 489.47 | 3,530.2 | 4.0 |
04/28/2024 02:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 02:30:00 AM | 489.40 | 3,518.4 | 3.9 |
04/28/2024 02:15:00 AM | 489.39 | 3,516.7 | 3.9 |
04/28/2024 02:00:00 AM | 489.44 | 3,525.1 | 3.9 |
04/28/2024 01:45:00 AM | 489.39 | 3,516.7 | 3.9 |
04/28/2024 01:30:00 AM | 489.40 | 3,518.4 | 3.9 |
04/28/2024 01:15:00 AM | 489.41 | 3,520.1 | 3.9 |
04/28/2024 01:00:00 AM | 489.45 | 3,526.8 | 4.0 |
04/28/2024 12:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/28/2024 12:30:00 AM | 489.36 | 3,511.7 | 3.9 |
04/28/2024 12:15:00 AM | 489.38 | 3,515.0 | 3.9 |
04/28/2024 12:00:00 AM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 11:45:00 PM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 11:30:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 11:15:00 PM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 11:00:00 PM | 489.38 | 3,515.0 | 3.9 |
04/27/2024 10:45:00 PM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 10:30:00 PM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 10:15:00 PM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 10:00:00 PM | 489.36 | 3,511.7 | 3.9 |
04/27/2024 09:45:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 09:30:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 09:15:00 PM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 09:00:00 PM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 08:45:00 PM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 08:30:00 PM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 08:15:00 PM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 08:00:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 07:45:00 PM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 07:30:00 PM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 07:15:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 07:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/27/2024 06:45:00 PM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 06:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 06:15:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 06:00:00 PM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 05:45:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 05:30:00 PM | 489.46 | 3,528.5 | 4.0 |
04/27/2024 05:15:00 PM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 05:00:00 PM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 04:45:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 04:30:00 PM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 04:15:00 PM | 489.44 | 3,525.1 | 3.9 |
04/27/2024 04:00:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 03:45:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 03:30:00 PM | 489.38 | 3,515.0 | 3.9 |
04/27/2024 03:15:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 03:00:00 PM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 02:45:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 02:30:00 PM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 02:15:00 PM | 489.38 | 3,515.0 | 3.9 |
04/27/2024 02:00:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 01:45:00 PM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 01:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 01:15:00 PM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 01:00:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 12:45:00 PM | 489.38 | 3,515.0 | 3.9 |
04/27/2024 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/27/2024 12:15:00 PM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 12:00:00 PM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 11:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/27/2024 11:30:00 AM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 11:15:00 AM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 11:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/27/2024 10:45:00 AM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 10:30:00 AM | 489.40 | 3,518.4 | 3.9 |
04/27/2024 10:15:00 AM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 10:00:00 AM | 489.39 | 3,516.7 | 3.9 |
04/27/2024 09:45:00 AM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 09:30:00 AM | 489.36 | 3,511.7 | 3.9 |
04/27/2024 09:15:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 09:00:00 AM | 489.37 | 3,513.3 | 3.9 |
04/27/2024 08:45:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 08:30:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
04/27/2024 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 07:45:00 AM | 489.36 | 3,511.7 | 3.9 |
04/27/2024 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
04/27/2024 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 07:00:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 06:45:00 AM | 489.31 | 3,503.3 | 3.9 |
04/27/2024 06:30:00 AM | 489.31 | 3,503.3 | 3.9 |
04/27/2024 06:15:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 06:00:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 05:45:00 AM | 489.33 | 3,506.7 | 3.9 |
04/27/2024 05:30:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 05:15:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 05:00:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 04:45:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 04:30:00 AM | 489.34 | 3,508.3 | 3.9 |
04/27/2024 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
04/27/2024 04:00:00 AM | 489.33 | 3,506.7 | 3.9 |
04/27/2024 03:45:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 03:30:00 AM | 489.28 | 3,498.3 | 3.9 |
04/27/2024 03:15:00 AM | 489.29 | 3,499.9 | 3.9 |
04/27/2024 03:00:00 AM | 489.32 | 3,505.0 | 3.9 |
04/27/2024 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
04/27/2024 02:30:00 AM | 489.31 | 3,503.3 | 3.9 |
04/27/2024 02:15:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 02:00:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 01:45:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 01:30:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 01:15:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 01:00:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 12:45:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 12:30:00 AM | 489.36 | 3,511.7 | 3.9 |
04/27/2024 12:15:00 AM | 489.35 | 3,510.0 | 3.9 |
04/27/2024 12:00:00 AM | 489.35 | 3,510.0 | 3.9 |
04/26/2024 11:45:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 11:30:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 11:15:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 11:00:00 PM | 489.35 | 3,510.0 | 3.9 |
04/26/2024 10:45:00 PM | 489.35 | 3,510.0 | 3.9 |
04/26/2024 10:30:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 10:15:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 10:00:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 09:45:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 09:30:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 09:15:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 09:00:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 08:45:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 08:30:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 08:15:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 08:00:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 07:45:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 07:30:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 07:15:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 07:00:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 06:45:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 06:30:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 06:15:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 06:00:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 05:45:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 05:30:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 05:15:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 05:00:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 04:45:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 04:30:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 04:15:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 04:00:00 PM | 489.36 | 3,511.7 | 3.9 |
04/26/2024 03:45:00 PM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 03:30:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 03:15:00 PM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 03:00:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 02:45:00 PM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 02:30:00 PM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 02:15:00 PM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 02:00:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 01:45:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 01:30:00 PM | 489.38 | 3,515.0 | 3.9 |
04/26/2024 01:15:00 PM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 01:00:00 PM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 12:45:00 PM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 12:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 12:15:00 PM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 12:00:00 PM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 11:45:00 AM | 489.37 | 3,513.3 | 3.9 |
04/26/2024 11:30:00 AM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 11:15:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 11:00:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 10:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 10:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 10:15:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 10:00:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 09:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 09:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 09:15:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 09:00:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 08:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 08:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 08:15:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 08:00:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 07:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 07:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 07:15:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 07:00:00 AM | 489.42 | 3,521.8 | 3.9 |
04/26/2024 06:45:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 06:30:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 06:15:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 06:00:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 05:45:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 05:30:00 AM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 05:15:00 AM | 489.39 | 3,516.7 | 3.9 |
04/26/2024 05:00:00 AM | 489.40 | 3,518.4 | 3.9 |
04/26/2024 04:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 04:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 04:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 04:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 03:45:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 03:30:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 03:15:00 AM | 489.42 | 3,521.8 | 3.9 |
04/26/2024 03:00:00 AM | 489.41 | 3,520.1 | 3.9 |
04/26/2024 02:45:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 02:30:00 AM | 489.44 | 3,525.1 | 3.9 |
04/26/2024 02:15:00 AM | 489.44 | 3,525.1 | 3.9 |
04/26/2024 02:00:00 AM | 489.44 | 3,525.1 | 3.9 |
04/26/2024 01:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/26/2024 01:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 01:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 01:00:00 AM | 489.47 | 3,530.2 | 4.0 |
04/26/2024 12:45:00 AM | 489.44 | 3,525.1 | 3.9 |
04/26/2024 12:30:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 12:15:00 AM | 489.43 | 3,523.4 | 3.9 |
04/26/2024 12:00:00 AM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 11:45:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 11:30:00 PM | 489.40 | 3,518.4 | 3.9 |
04/25/2024 11:15:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 11:00:00 PM | 489.40 | 3,518.4 | 3.9 |
04/25/2024 10:45:00 PM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 10:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 10:15:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 10:00:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 09:45:00 PM | 489.42 | 3,521.8 | 3.9 |
04/25/2024 09:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 09:15:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 09:00:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 08:45:00 PM | 489.42 | 3,521.8 | 3.9 |
04/25/2024 08:30:00 PM | 489.41 | 3,520.1 | 3.9 |
04/25/2024 08:15:00 PM | 489.42 | 3,521.8 | 3.9 |
04/25/2024 08:00:00 PM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 07:45:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 07:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/25/2024 07:15:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 07:00:00 PM | 489.46 | 3,528.5 | 4.0 |
04/25/2024 06:45:00 PM | 489.46 | 3,528.5 | 4.0 |
04/25/2024 06:30:00 PM | 489.46 | 3,528.5 | 4.0 |
04/25/2024 06:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 06:00:00 PM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 05:45:00 PM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 05:30:00 PM | 489.46 | 3,528.5 | 4.0 |
04/25/2024 05:15:00 PM | 489.45 | 3,526.8 | 4.0 |
04/25/2024 05:00:00 PM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 04:45:00 PM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 04:30:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 04:15:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 04:00:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 03:45:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 03:30:00 PM | 489.45 | 3,526.8 | 4.0 |
04/25/2024 03:15:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 03:00:00 PM | 489.45 | 3,526.8 | 4.0 |
04/25/2024 02:45:00 PM | 489.43 | 3,523.4 | 3.9 |
04/25/2024 02:30:00 PM | 489.44 | 3,525.1 | 3.9 |
04/25/2024 02:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 02:00:00 PM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 01:45:00 PM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 01:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/25/2024 01:15:00 PM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 01:00:00 PM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 12:45:00 PM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 12:30:00 PM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 12:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 12:00:00 PM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 11:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/25/2024 11:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 11:15:00 AM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 11:00:00 AM | 489.48 | 3,531.8 | 4.0 |
04/25/2024 10:45:00 AM | 489.47 | 3,530.2 | 4.0 |
04/25/2024 10:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 10:15:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 10:00:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 09:45:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 09:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 09:15:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 09:00:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 08:45:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 08:30:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 08:15:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 08:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/25/2024 07:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/25/2024 07:30:00 AM | 489.54 | 3,541.9 | 4.0 |
04/25/2024 07:15:00 AM | 489.53 | 3,540.2 | 4.0 |
04/25/2024 07:00:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 06:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/25/2024 06:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 06:15:00 AM | 489.53 | 3,540.2 | 4.0 |
04/25/2024 06:00:00 AM | 489.49 | 3,533.5 | 4.0 |
04/25/2024 05:45:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 05:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 05:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 05:00:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 04:45:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 04:30:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 04:15:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 04:00:00 AM | 489.53 | 3,540.2 | 4.0 |
04/25/2024 03:45:00 AM | 489.49 | 3,533.5 | 4.0 |
04/25/2024 03:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 03:15:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 03:00:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 02:45:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 02:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 02:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 02:00:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 01:45:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 01:30:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 01:15:00 AM | 489.51 | 3,536.9 | 4.0 |
04/25/2024 01:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/25/2024 12:45:00 AM | 489.50 | 3,535.2 | 4.0 |
04/25/2024 12:30:00 AM | 489.49 | 3,533.5 | 4.0 |
04/25/2024 12:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/25/2024 12:00:00 AM | 489.49 | 3,533.5 | 4.0 |
04/24/2024 11:45:00 PM | 489.49 | 3,533.5 | 4.0 |
04/24/2024 11:30:00 PM | 489.49 | 3,533.5 | 4.0 |
04/24/2024 11:15:00 PM | 489.48 | 3,531.8 | 4.0 |
04/24/2024 11:00:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 10:45:00 PM | 489.45 | 3,526.8 | 4.0 |
04/24/2024 10:30:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 10:15:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 10:00:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 09:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 09:30:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 09:15:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 09:00:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 08:45:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 08:30:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 08:15:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 08:00:00 PM | 489.51 | 3,536.9 | 4.0 |
04/24/2024 07:45:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 07:30:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 07:15:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 07:00:00 PM | 489.49 | 3,533.5 | 4.0 |
04/24/2024 06:45:00 PM | 489.50 | 3,535.2 | 4.0 |
04/24/2024 06:30:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 06:15:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 06:00:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 05:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 05:30:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 05:15:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 05:00:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 04:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 04:30:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 04:15:00 PM | 489.49 | 3,533.5 | 4.0 |
04/24/2024 04:00:00 PM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 03:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 03:30:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 03:15:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 03:00:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 02:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 02:30:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 02:15:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 02:00:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 01:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 01:30:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 01:15:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 01:00:00 PM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 12:45:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 12:30:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 12:15:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 12:00:00 PM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 11:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 11:30:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 11:15:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 11:00:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 10:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 10:30:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 10:15:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 10:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 09:45:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 09:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 09:15:00 AM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 09:00:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 08:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 08:30:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 08:15:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 08:00:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 07:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 07:30:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 07:15:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 07:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 06:45:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 06:30:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 06:15:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 06:00:00 AM | 489.51 | 3,536.9 | 4.0 |
04/24/2024 05:45:00 AM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 05:30:00 AM | 489.52 | 3,538.6 | 4.0 |
04/24/2024 05:15:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 05:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 04:45:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 04:30:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 04:15:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 04:00:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 03:45:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 03:30:00 AM | 489.56 | 3,545.3 | 4.0 |
04/24/2024 03:15:00 AM | 489.56 | 3,545.3 | 4.0 |
04/24/2024 03:00:00 AM | 489.54 | 3,541.9 | 4.0 |
04/24/2024 02:45:00 AM | 489.53 | 3,540.2 | 4.0 |
04/24/2024 02:30:00 AM | 489.57 | 3,547.0 | 4.0 |
04/24/2024 02:15:00 AM | 489.55 | 3,543.6 | 4.0 |
04/24/2024 02:00:00 AM | 489.56 | 3,545.3 | 4.0 |
04/24/2024 01:45:00 AM | 489.57 | 3,547.0 | 4.0 |
04/24/2024 01:30:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 01:15:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 01:00:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 12:45:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 12:30:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 12:15:00 AM | 489.58 | 3,548.7 | 4.0 |
04/24/2024 12:00:00 AM | 489.58 | 3,548.7 | 4.0 |
04/23/2024 11:45:00 PM | 489.58 | 3,548.7 | 4.0 |
04/23/2024 11:30:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 11:15:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 11:00:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 10:45:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 10:30:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 10:15:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 10:00:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 09:45:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 09:30:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 09:15:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 09:00:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 08:45:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 08:30:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 08:15:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 08:00:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 07:45:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 07:30:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 07:15:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 07:00:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 06:45:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 06:30:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 06:15:00 PM | 489.58 | 3,548.7 | 4.0 |
04/23/2024 06:00:00 PM | 489.58 | 3,548.7 | 4.0 |
04/23/2024 05:45:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 05:30:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 05:15:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 05:00:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 04:45:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 04:30:00 PM | 489.59 | 3,550.4 | 4.0 |
04/23/2024 04:15:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 04:00:00 PM | 489.60 | 3,552.1 | 4.0 |
04/23/2024 03:45:00 PM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 03:30:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 03:15:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 03:00:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 02:45:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 02:30:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 02:15:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 02:00:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 01:45:00 PM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 01:30:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 01:15:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 01:00:00 PM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 12:45:00 PM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 12:30:00 PM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 12:15:00 PM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 12:00:00 PM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 11:45:00 AM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 11:30:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 11:15:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 11:00:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 10:45:00 AM | 489.61 | 3,553.7 | 4.0 |
04/23/2024 10:30:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 10:15:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 10:00:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 09:45:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 09:30:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 09:15:00 AM | 489.62 | 3,555.4 | 4.0 |
04/23/2024 09:00:00 AM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 08:45:00 AM | 489.63 | 3,557.1 | 4.0 |
04/23/2024 08:30:00 AM | 489.64 | 3,558.8 | 4.0 |
04/23/2024 08:15:00 AM | 489.64 | 3,558.8 | 4.0 |
04/23/2024 08:00:00 AM | 489.64 | 3,558.8 | 4.0 |
04/23/2024 07:45:00 AM | 489.65 | 3,560.5 | 4.0 |
04/23/2024 07:30:00 AM | 489.65 | 3,560.5 | 4.0 |
04/23/2024 07:15:00 AM | 489.65 | 3,560.5 | 4.0 |
04/23/2024 07:00:00 AM | 489.65 | 3,560.5 | 4.0 |
04/23/2024 06:45:00 AM | 489.65 | 3,560.5 | 4.0 |
04/23/2024 06:30:00 AM | 489.66 | 3,562.2 | 4.0 |
04/23/2024 06:15:00 AM | 489.66 | 3,562.2 | 4.0 |
04/23/2024 06:00:00 AM | 489.66 | 3,562.2 | 4.0 |
04/23/2024 05:45:00 AM | 489.66 | 3,562.2 | 4.0 |
04/23/2024 05:30:00 AM | 489.67 | 3,563.9 | 4.0 |
04/23/2024 05:15:00 AM | 489.67 | 3,563.9 | 4.0 |
04/23/2024 05:00:00 AM | 489.67 | 3,563.9 | 4.0 |
04/23/2024 04:45:00 AM | 489.68 | 3,565.6 | 4.0 |
04/23/2024 04:30:00 AM | 489.68 | 3,565.6 | 4.0 |
04/23/2024 04:15:00 AM | 489.68 | 3,565.6 | 4.0 |
04/23/2024 04:00:00 AM | 489.68 | 3,565.6 | 4.0 |
04/23/2024 03:45:00 AM | 489.69 | 3,567.3 | 4.0 |
04/23/2024 03:30:00 AM | 489.69 | 3,567.3 | 4.0 |
04/23/2024 03:15:00 AM | 489.69 | 3,567.3 | 4.0 |
04/23/2024 03:00:00 AM | 489.70 | 3,568.9 | 4.0 |
04/23/2024 02:45:00 AM | 489.70 | 3,568.9 | 4.0 |
04/23/2024 02:30:00 AM | 489.70 | 3,568.9 | 4.0 |
04/23/2024 02:15:00 AM | 489.70 | 3,568.9 | 4.0 |
04/23/2024 02:00:00 AM | 489.71 | 3,570.6 | 4.0 |
04/23/2024 01:45:00 AM | 489.71 | 3,570.6 | 4.0 |
04/23/2024 01:30:00 AM | 489.72 | 3,572.3 | 4.0 |
04/23/2024 01:15:00 AM | 489.71 | 3,570.6 | 4.0 |
04/23/2024 01:00:00 AM | 489.72 | 3,572.3 | 4.0 |
04/23/2024 12:45:00 AM | 489.71 | 3,570.6 | 4.0 |
04/23/2024 12:30:00 AM | 489.72 | 3,572.3 | 4.0 |
04/23/2024 12:15:00 AM | 489.73 | 3,574.0 | 4.0 |
04/23/2024 12:00:00 AM | 489.74 | 3,575.7 | 4.0 |
04/22/2024 11:45:00 PM | 489.74 | 3,575.7 | 4.0 |
04/22/2024 11:30:00 PM | 489.74 | 3,575.7 | 4.0 |
04/22/2024 11:15:00 PM | 489.74 | 3,575.7 | 4.0 |
04/22/2024 11:00:00 PM | 489.74 | 3,575.7 | 4.0 |
04/22/2024 10:45:00 PM | 489.75 | 3,577.4 | 4.0 |
04/22/2024 10:30:00 PM | 489.75 | 3,577.4 | 4.0 |
04/22/2024 10:15:00 PM | 489.76 | 3,579.1 | 4.0 |
04/22/2024 10:00:00 PM | 489.75 | 3,577.4 | 4.0 |
04/22/2024 09:45:00 PM | 489.76 | 3,579.1 | 4.0 |
04/22/2024 09:30:00 PM | 489.76 | 3,579.1 | 4.0 |
04/22/2024 09:15:00 PM | 489.76 | 3,579.1 | 4.0 |
04/22/2024 09:00:00 PM | 489.77 | 3,580.8 | 4.0 |
04/22/2024 08:45:00 PM | 489.77 | 3,580.8 | 4.0 |
04/22/2024 08:30:00 PM | 489.78 | 3,582.5 | 4.0 |
04/22/2024 08:15:00 PM | 489.78 | 3,582.5 | 4.0 |
04/22/2024 08:00:00 PM | 489.81 | 3,587.6 | 4.0 |
04/22/2024 07:45:00 PM | 489.80 | 3,585.9 | 4.0 |
04/22/2024 07:30:00 PM | 489.79 | 3,584.2 | 4.0 |
04/22/2024 07:15:00 PM | 489.79 | 3,584.2 | 4.0 |
04/22/2024 07:00:00 PM | 489.80 | 3,585.9 | 4.0 |
04/22/2024 06:45:00 PM | 489.79 | 3,584.2 | 4.0 |
04/22/2024 06:30:00 PM | 489.80 | 3,585.9 | 4.0 |
04/22/2024 06:15:00 PM | 489.80 | 3,585.9 | 4.0 |
04/22/2024 06:00:00 PM | 489.81 | 3,587.6 | 4.0 |
04/22/2024 05:45:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 05:30:00 PM | 489.81 | 3,587.6 | 4.0 |
04/22/2024 05:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/22/2024 05:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/22/2024 04:45:00 PM | 489.81 | 3,587.6 | 4.0 |
04/22/2024 04:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/22/2024 04:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/22/2024 04:00:00 PM | 489.83 | 3,591.0 | 4.0 |
04/22/2024 03:45:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 03:30:00 PM | 489.83 | 3,591.0 | 4.0 |
04/22/2024 03:15:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 03:00:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 02:45:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 02:30:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 02:15:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 02:00:00 PM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 01:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:30:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:15:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:00:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 12:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 12:30:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 12:15:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 12:00:00 PM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 11:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 11:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 11:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 11:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 10:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 10:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 10:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 10:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 09:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 09:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 09:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 09:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 08:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 08:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 08:15:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 08:00:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 07:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 07:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 07:15:00 AM | 489.83 | 3,591.0 | 4.0 |
04/22/2024 07:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 06:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 06:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 06:15:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 06:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 05:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 05:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 05:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 05:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 04:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 04:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 04:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 04:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 03:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 03:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 03:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 03:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 02:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 02:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 02:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 02:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:30:00 AM | 489.85 | 3,594.4 | 4.0 |
04/22/2024 01:15:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 01:00:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 12:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 12:30:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 12:15:00 AM | 489.84 | 3,592.7 | 4.0 |
04/22/2024 12:00:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 11:45:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 11:30:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 11:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 11:00:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 10:45:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 10:30:00 PM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 10:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 10:00:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 09:45:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 09:30:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 09:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 09:00:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 08:45:00 PM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 08:30:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 08:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 08:00:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 07:45:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 07:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 07:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 07:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:45:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 06:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 05:45:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 05:30:00 PM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 05:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 05:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 04:45:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 04:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 04:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 04:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 03:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/21/2024 03:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 03:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 03:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 02:45:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 02:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 02:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 02:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 01:45:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 01:30:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 01:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 01:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 12:45:00 PM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 12:30:00 PM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 12:15:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 12:00:00 PM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 11:45:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 11:30:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 11:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 11:00:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 10:45:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 10:30:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 10:15:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 10:00:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 09:45:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 09:30:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 09:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 09:00:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 08:45:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 08:30:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 08:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 08:00:00 AM | 489.80 | 3,585.9 | 4.0 |
04/21/2024 07:45:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 07:30:00 AM | 489.81 | 3,587.6 | 4.0 |
04/21/2024 07:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 07:00:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:45:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:30:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 06:00:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 05:45:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 05:30:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 05:15:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 05:00:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 04:45:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 04:30:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 04:15:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 04:00:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 03:45:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 03:30:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 03:15:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 03:00:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 02:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 02:30:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 02:15:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 02:00:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 01:45:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 01:30:00 AM | 489.82 | 3,589.3 | 4.0 |
04/21/2024 01:15:00 AM | 489.83 | 3,591.0 | 4.0 |
04/21/2024 01:00:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 12:45:00 AM | 489.85 | 3,594.4 | 4.0 |
04/21/2024 12:30:00 AM | 489.84 | 3,592.7 | 4.0 |
04/21/2024 12:15:00 AM | 489.85 | 3,594.4 | 4.0 |
04/21/2024 12:00:00 AM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 11:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 11:30:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 11:15:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 11:00:00 PM | 489.84 | 3,592.7 | 4.0 |
04/20/2024 10:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 10:30:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 10:15:00 PM | 489.84 | 3,592.7 | 4.0 |
04/20/2024 10:00:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 09:45:00 PM | 489.85 | 3,594.4 | 4.0 |
04/20/2024 09:30:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 09:15:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 09:00:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 08:45:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 08:30:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 08:15:00 PM | 489.87 | 3,597.8 | 4.0 |
04/20/2024 08:00:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 07:45:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 07:30:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 07:15:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 07:00:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 06:45:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 06:30:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 06:15:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 06:00:00 PM | 489.88 | 3,599.5 | 4.0 |
04/20/2024 05:45:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 05:30:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 05:15:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 05:00:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 04:45:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 04:30:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 04:15:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 04:00:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 03:45:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 03:30:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 03:15:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 03:00:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 02:45:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 02:30:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 02:15:00 PM | 489.83 | 3,591.0 | 4.0 |
04/20/2024 02:00:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 01:45:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 01:30:00 PM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 01:15:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 01:00:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 12:45:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 12:30:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 12:15:00 PM | 489.89 | 3,601.2 | 4.0 |
04/20/2024 12:00:00 PM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 11:45:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 11:30:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 11:15:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 11:00:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 10:45:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 10:30:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 10:15:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 10:00:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 09:45:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 09:30:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 09:15:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 09:00:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 08:45:00 AM | 489.90 | 3,602.9 | 4.0 |
04/20/2024 08:30:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 08:15:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 08:00:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 07:45:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 07:30:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 07:15:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 07:00:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 06:45:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 06:30:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 06:15:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 06:00:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 05:45:00 AM | 489.91 | 3,604.6 | 4.0 |
04/20/2024 05:30:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 05:15:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 05:00:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 04:45:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 04:30:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 04:15:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 04:00:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 03:45:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 03:30:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 03:15:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 03:00:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 02:45:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 02:30:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 02:15:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 02:00:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 01:45:00 AM | 489.92 | 3,606.3 | 4.0 |
04/20/2024 01:30:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 01:15:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 01:00:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 12:45:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 12:30:00 AM | 489.94 | 3,609.7 | 4.0 |
04/20/2024 12:15:00 AM | 489.93 | 3,608.0 | 4.0 |
04/20/2024 12:00:00 AM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 11:45:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 11:30:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 11:15:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 11:00:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 10:45:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 10:30:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 10:15:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 10:00:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 09:45:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 09:30:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 09:15:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 09:00:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 08:45:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 08:30:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 08:15:00 PM | 489.92 | 3,606.3 | 4.0 |
04/19/2024 08:00:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 07:45:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 07:30:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 07:15:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 07:00:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 06:45:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 06:30:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 06:15:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 06:00:00 PM | 489.93 | 3,608.0 | 4.0 |
04/19/2024 05:45:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 05:30:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 05:15:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 05:00:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 04:45:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 04:30:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 04:15:00 PM | 489.94 | 3,609.7 | 4.0 |
04/19/2024 04:00:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 03:45:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 03:30:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 03:15:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 03:00:00 PM | 489.95 | 3,611.4 | 4.0 |
04/19/2024 02:45:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 02:30:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 02:15:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 02:00:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 01:45:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 01:30:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 01:15:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 01:00:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 12:45:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 12:30:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 12:15:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 12:00:00 PM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 11:45:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 11:30:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 11:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 11:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 10:45:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 10:30:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 10:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 10:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 09:45:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 09:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 09:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 09:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 08:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 08:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 08:15:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 08:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 07:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 07:30:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 07:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 07:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 06:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 06:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 06:15:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 06:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 05:45:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 05:30:00 AM | 489.96 | 3,613.1 | 4.0 |
04/19/2024 05:15:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 05:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 04:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 04:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 04:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 04:00:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 03:45:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 03:30:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 03:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 03:00:00 AM | 489.99 | 3,618.2 | 4.1 |
04/19/2024 02:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 02:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 02:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/19/2024 02:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 01:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 01:30:00 AM | 489.99 | 3,618.2 | 4.1 |
04/19/2024 01:15:00 AM | 489.99 | 3,618.2 | 4.1 |
04/19/2024 01:00:00 AM | 490.00 | 3,619.9 | 4.1 |
04/19/2024 12:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/19/2024 12:30:00 AM | 490.00 | 3,619.9 | 4.1 |
04/19/2024 12:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/19/2024 12:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 11:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 11:30:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 11:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 11:00:00 PM | 489.99 | 3,618.2 | 4.1 |
04/18/2024 10:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 10:30:00 PM | 489.97 | 3,614.8 | 4.0 |
04/18/2024 10:15:00 PM | 490.01 | 3,621.6 | 4.1 |
04/18/2024 10:00:00 PM | 490.00 | 3,619.9 | 4.1 |
04/18/2024 09:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 09:30:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 09:15:00 PM | 489.99 | 3,618.2 | 4.1 |
04/18/2024 09:00:00 PM | 490.00 | 3,619.9 | 4.1 |
04/18/2024 08:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 08:30:00 PM | 489.98 | 3,616.5 | 4.1 |
04/18/2024 08:15:00 PM | 490.00 | 3,619.9 | 4.1 |
04/18/2024 08:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 07:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 07:30:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 07:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 07:00:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 06:45:00 PM | 489.98 | 3,616.5 | 4.1 |
04/18/2024 06:30:00 PM | 490.00 | 3,619.9 | 4.1 |
04/18/2024 06:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 06:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 05:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 05:30:00 PM | 490.00 | 3,619.9 | 4.1 |
04/18/2024 05:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 05:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 04:45:00 PM | 490.02 | 3,623.3 | 4.1 |
04/18/2024 04:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 04:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 04:00:00 PM | 490.06 | 3,630.1 | 4.1 |
04/18/2024 03:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 03:30:00 PM | 490.01 | 3,621.6 | 4.1 |
04/18/2024 03:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/18/2024 03:00:00 PM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 02:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 02:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/18/2024 02:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 02:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 01:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 01:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 01:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 01:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 12:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 12:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 12:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 12:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 11:45:00 AM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 11:30:00 AM | 490.05 | 3,628.4 | 4.1 |
04/18/2024 11:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 11:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 10:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 10:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 10:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 10:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 09:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 09:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 09:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 09:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 08:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 08:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 08:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 08:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 07:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 07:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 07:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 07:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 06:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 06:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 06:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 06:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 05:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 05:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 05:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 05:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 04:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 04:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 04:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 04:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 03:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 03:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/18/2024 03:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 03:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 02:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 02:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 02:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 02:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 01:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 01:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 01:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 01:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 12:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 12:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 12:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/18/2024 12:00:00 AM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 11:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 11:30:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 11:15:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 11:00:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 10:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 10:30:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 10:15:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 10:00:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 09:45:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 09:30:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 09:15:00 PM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 09:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 08:45:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 08:30:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 08:15:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 08:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 07:45:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 07:30:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 07:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 07:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 06:45:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 06:30:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 06:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 06:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 05:45:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 05:30:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 05:15:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 05:00:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 04:45:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 04:30:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 04:15:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 04:00:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 03:45:00 PM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 03:30:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 03:15:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 03:00:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 02:45:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 02:30:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 02:15:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 02:00:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 01:45:00 PM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 01:30:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 01:15:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 01:00:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 12:45:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 12:30:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 12:15:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 12:00:00 PM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 11:45:00 AM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 11:30:00 AM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 11:15:00 AM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 11:00:00 AM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 10:45:00 AM | 489.99 | 3,618.2 | 4.1 |
04/17/2024 10:30:00 AM | 489.99 | 3,618.2 | 4.1 |
04/17/2024 10:15:00 AM | 489.99 | 3,618.2 | 4.1 |
04/17/2024 10:00:00 AM | 489.99 | 3,618.2 | 4.1 |
04/17/2024 09:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 09:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 09:15:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 09:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 08:45:00 AM | 489.98 | 3,616.5 | 4.1 |
04/17/2024 08:30:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 08:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/17/2024 08:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 07:45:00 AM | 489.95 | 3,611.4 | 4.0 |
04/17/2024 07:30:00 AM | 489.96 | 3,613.1 | 4.0 |
04/17/2024 07:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/17/2024 07:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 06:45:00 AM | 489.95 | 3,611.4 | 4.0 |
04/17/2024 06:30:00 AM | 489.95 | 3,611.4 | 4.0 |
04/17/2024 06:15:00 AM | 489.96 | 3,613.1 | 4.0 |
04/17/2024 06:00:00 AM | 489.96 | 3,613.1 | 4.0 |
04/17/2024 05:45:00 AM | 489.97 | 3,614.8 | 4.0 |
04/17/2024 05:30:00 AM | 489.99 | 3,618.2 | 4.1 |
04/17/2024 05:15:00 AM | 490.00 | 3,619.9 | 4.1 |
04/17/2024 05:00:00 AM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 04:45:00 AM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 04:30:00 AM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 04:15:00 AM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 04:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 03:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 03:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 03:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/17/2024 03:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 02:45:00 AM | 490.04 | 3,626.7 | 4.1 |
04/17/2024 02:30:00 AM | 490.01 | 3,621.6 | 4.1 |
04/17/2024 02:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 02:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/17/2024 01:45:00 AM | 490.02 | 3,623.3 | 4.1 |
04/17/2024 01:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/17/2024 01:15:00 AM | 490.05 | 3,628.4 | 4.1 |
04/17/2024 01:00:00 AM | 490.05 | 3,628.4 | 4.1 |
04/17/2024 12:45:00 AM | 490.06 | 3,630.1 | 4.1 |
04/17/2024 12:30:00 AM | 490.05 | 3,628.4 | 4.1 |
04/17/2024 12:15:00 AM | 490.06 | 3,630.1 | 4.1 |
04/17/2024 12:00:00 AM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 11:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 11:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 11:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 11:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 10:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 10:30:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 10:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 10:00:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 09:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 09:30:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 09:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 09:00:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 08:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 08:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 08:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 08:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 07:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 07:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 07:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 07:00:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 06:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 06:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 06:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 06:00:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 05:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 05:30:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 05:15:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 05:00:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 04:45:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 04:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 04:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/16/2024 04:00:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 03:45:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 03:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 03:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/16/2024 03:00:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 02:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/16/2024 02:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/16/2024 02:15:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 02:00:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 01:45:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 01:30:00 PM | 490.08 | 3,633.5 | 4.1 |
04/16/2024 01:15:00 PM | 490.09 | 3,635.2 | 4.1 |
04/16/2024 01:00:00 PM | 490.09 | 3,635.2 | 4.1 |
04/16/2024 12:45:00 PM | 490.09 | 3,635.2 | 4.1 |
04/16/2024 12:30:00 PM | 490.09 | 3,635.2 | 4.1 |
04/16/2024 12:15:00 PM | 490.10 | 3,637.0 | 4.1 |
04/16/2024 12:00:00 PM | 490.11 | 3,638.7 | 4.1 |
04/16/2024 11:45:00 AM | 490.12 | 3,640.4 | 4.1 |
04/16/2024 11:30:00 AM | 490.11 | 3,638.7 | 4.1 |
04/16/2024 11:15:00 AM | 490.11 | 3,638.7 | 4.1 |
04/16/2024 11:00:00 AM | 490.14 | 3,643.8 | 4.1 |
04/16/2024 10:45:00 AM | 490.14 | 3,643.8 | 4.1 |
04/16/2024 10:30:00 AM | 490.14 | 3,643.8 | 4.1 |
04/16/2024 10:15:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 10:00:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 09:45:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 09:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 09:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 09:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 08:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 08:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 08:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 08:00:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 07:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 07:30:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 07:15:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 07:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 06:45:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 06:30:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 06:15:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 06:00:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 05:45:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 05:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 05:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 05:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 04:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 04:30:00 AM | 490.17 | 3,648.9 | 4.1 |
04/16/2024 04:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 04:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 03:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 03:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 03:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 03:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 02:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 02:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/16/2024 02:15:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 02:00:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 01:45:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 01:30:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 01:15:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 01:00:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 12:45:00 AM | 490.14 | 3,643.8 | 4.1 |
04/16/2024 12:30:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 12:15:00 AM | 490.15 | 3,645.5 | 4.1 |
04/16/2024 12:00:00 AM | 490.15 | 3,645.5 | 4.1 |
04/15/2024 11:45:00 PM | 490.14 | 3,643.8 | 4.1 |
04/15/2024 11:30:00 PM | 490.14 | 3,643.8 | 4.1 |
04/15/2024 11:15:00 PM | 490.14 | 3,643.8 | 4.1 |
04/15/2024 11:00:00 PM | 490.14 | 3,643.8 | 4.1 |
04/15/2024 10:45:00 PM | 490.14 | 3,643.8 | 4.1 |
04/15/2024 10:30:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 10:15:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 10:00:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 09:45:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 09:30:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 09:15:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 09:00:00 PM | 490.13 | 3,642.1 | 4.1 |
04/15/2024 08:45:00 PM | 490.12 | 3,640.4 | 4.1 |
04/15/2024 08:30:00 PM | 490.12 | 3,640.4 | 4.1 |
04/15/2024 08:15:00 PM | 490.12 | 3,640.4 | 4.1 |
04/15/2024 08:00:00 PM | 490.12 | 3,640.4 | 4.1 |
04/15/2024 07:45:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 07:30:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 07:15:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 07:00:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 06:45:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 06:30:00 PM | 490.11 | 3,638.7 | 4.1 |
04/15/2024 06:15:00 PM | 490.10 | 3,637.0 | 4.1 |
04/15/2024 06:00:00 PM | 490.10 | 3,637.0 | 4.1 |
04/15/2024 05:45:00 PM | 490.10 | 3,637.0 | 4.1 |
04/15/2024 05:30:00 PM | 490.10 | 3,637.0 | 4.1 |
04/15/2024 05:15:00 PM | 490.10 | 3,637.0 | 4.1 |
04/15/2024 05:00:00 PM | 490.09 | 3,635.2 | 4.1 |
04/15/2024 04:45:00 PM | 490.09 | 3,635.2 | 4.1 |
04/15/2024 04:30:00 PM | 490.09 | 3,635.2 | 4.1 |
04/15/2024 04:15:00 PM | 490.08 | 3,633.5 | 4.1 |
04/15/2024 04:00:00 PM | 490.08 | 3,633.5 | 4.1 |
04/15/2024 03:45:00 PM | 490.08 | 3,633.5 | 4.1 |
04/15/2024 03:30:00 PM | 490.08 | 3,633.5 | 4.1 |
04/15/2024 03:15:00 PM | 490.09 | 3,635.2 | 4.1 |
04/15/2024 03:00:00 PM | 490.08 | 3,633.5 | 4.1 |
04/15/2024 02:45:00 PM | 490.07 | 3,631.8 | 4.1 |
04/15/2024 02:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/15/2024 02:15:00 PM | 490.07 | 3,631.8 | 4.1 |
04/15/2024 02:00:00 PM | 490.07 | 3,631.8 | 4.1 |
04/15/2024 01:45:00 PM | 490.07 | 3,631.8 | 4.1 |
04/15/2024 01:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/15/2024 01:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/15/2024 01:00:00 PM | 490.06 | 3,630.1 | 4.1 |
04/15/2024 12:45:00 PM | 490.05 | 3,628.4 | 4.1 |
04/15/2024 12:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/15/2024 12:15:00 PM | 490.05 | 3,628.4 | 4.1 |
04/15/2024 12:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/15/2024 11:45:00 AM | 490.05 | 3,628.4 | 4.1 |
04/15/2024 11:30:00 AM | 490.04 | 3,626.7 | 4.1 |
04/15/2024 11:15:00 AM | 490.04 | 3,626.7 | 4.1 |
04/15/2024 11:00:00 AM | 490.04 | 3,626.7 | 4.1 |
04/15/2024 10:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 10:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 10:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 10:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 09:45:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 09:30:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 09:15:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 09:00:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 08:45:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 08:30:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 08:15:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 08:00:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 07:45:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 07:30:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 07:15:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 07:00:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 06:45:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 06:30:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 06:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 06:00:00 AM | 489.97 | 3,614.8 | 4.0 |
04/15/2024 05:45:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 05:30:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 05:15:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 05:00:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 04:45:00 AM | 489.98 | 3,616.5 | 4.1 |
04/15/2024 04:30:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 04:15:00 AM | 489.99 | 3,618.2 | 4.1 |
04/15/2024 04:00:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 03:45:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 03:30:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 03:15:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 03:00:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 02:45:00 AM | 490.00 | 3,619.9 | 4.1 |
04/15/2024 02:30:00 AM | 490.01 | 3,621.6 | 4.1 |
04/15/2024 02:15:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 02:00:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 01:45:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 01:30:00 AM | 490.02 | 3,623.3 | 4.1 |
04/15/2024 01:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 01:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 12:45:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 12:30:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 12:15:00 AM | 490.03 | 3,625.0 | 4.1 |
04/15/2024 12:00:00 AM | 490.03 | 3,625.0 | 4.1 |
04/14/2024 11:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/14/2024 11:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/14/2024 11:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/14/2024 11:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/14/2024 10:45:00 PM | 490.04 | 3,626.7 | 4.1 |
04/14/2024 10:30:00 PM | 490.05 | 3,628.4 | 4.1 |
04/14/2024 10:15:00 PM | 490.04 | 3,626.7 | 4.1 |
04/14/2024 10:00:00 PM | 490.05 | 3,628.4 | 4.1 |
04/14/2024 09:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/14/2024 09:30:00 PM | 490.06 | 3,630.1 | 4.1 |
04/14/2024 09:15:00 PM | 490.06 | 3,630.1 | 4.1 |
04/14/2024 09:00:00 PM | 490.06 | 3,630.1 | 4.1 |
04/14/2024 08:45:00 PM | 490.06 | 3,630.1 | 4.1 |
04/14/2024 08:30:00 PM | 490.07 | 3,631.8 | 4.1 |
04/14/2024 08:15:00 PM | 490.07 | 3,631.8 | 4.1 |
04/14/2024 08:00:00 PM | 490.07 | 3,631.8 | 4.1 |
04/14/2024 07:45:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 07:30:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 07:15:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 07:00:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 06:45:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 06:30:00 PM | 490.08 | 3,633.5 | 4.1 |
04/14/2024 06:15:00 PM | 490.09 | 3,635.2 | 4.1 |
04/14/2024 06:00:00 PM | 490.09 | 3,635.2 | 4.1 |
04/14/2024 05:45:00 PM | 490.09 | 3,635.2 | 4.1 |
04/14/2024 05:30:00 PM | 490.10 | 3,637.0 | 4.1 |
04/14/2024 05:15:00 PM | 490.10 | 3,637.0 | 4.1 |
04/14/2024 05:00:00 PM | 490.11 | 3,638.7 | 4.1 |
04/14/2024 04:45:00 PM | 490.11 | 3,638.7 | 4.1 |
04/14/2024 04:30:00 PM | 490.11 | 3,638.7 | 4.1 |
04/14/2024 04:15:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 04:00:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 03:45:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 03:30:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 03:15:00 PM | 490.11 | 3,638.7 | 4.1 |
04/14/2024 03:00:00 PM | 490.13 | 3,642.1 | 4.1 |
04/14/2024 02:45:00 PM | 490.13 | 3,642.1 | 4.1 |
04/14/2024 02:30:00 PM | 490.13 | 3,642.1 | 4.1 |
04/14/2024 02:15:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 02:00:00 PM | 490.12 | 3,640.4 | 4.1 |
04/14/2024 01:45:00 PM | 490.13 | 3,642.1 | 4.1 |
04/14/2024 01:30:00 PM | 490.14 | 3,643.8 | 4.1 |
04/14/2024 01:15:00 PM | 490.14 | 3,643.8 | 4.1 |
04/14/2024 01:00:00 PM | 490.14 | 3,643.8 | 4.1 |
04/14/2024 12:45:00 PM | 490.14 | 3,643.8 | 4.1 |
04/14/2024 12:30:00 PM | 490.14 | 3,643.8 | 4.1 |
04/14/2024 12:15:00 PM | 490.15 | 3,645.5 | 4.1 |
04/14/2024 12:00:00 PM | 490.15 | 3,645.5 | 4.1 |
04/14/2024 11:45:00 AM | 490.15 | 3,645.5 | 4.1 |
04/14/2024 11:30:00 AM | 490.15 | 3,645.5 | 4.1 |
04/14/2024 11:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 11:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 10:45:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 10:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 10:15:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 10:00:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 09:45:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 09:30:00 AM | 490.16 | 3,647.2 | 4.1 |
04/14/2024 09:15:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 09:00:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 08:45:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 08:30:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 08:15:00 AM | 490.17 | 3,648.9 | 4.1 |
04/14/2024 08:00:00 AM | 490.18 | 3,650.7 | 4.1 |
04/14/2024 07:45:00 AM | 490.18 | 3,650.7 | 4.1 |
04/14/2024 07:30:00 AM | 490.18 | 3,650.7 | 4.1 |
04/14/2024 07:15:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 07:00:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 06:45:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 06:30:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 06:15:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 06:00:00 AM | 490.19 | 3,652.4 | 4.1 |
04/14/2024 05:45:00 AM | 490.20 | 3,654.1 | 4.1 |
04/14/2024 05:30:00 AM | 490.20 | 3,654.1 | 4.1 |
04/14/2024 05:15:00 AM | 490.21 | 3,655.8 | 4.1 |
04/14/2024 05:00:00 AM | 490.21 | 3,655.8 | 4.1 |
04/14/2024 04:45:00 AM | 490.21 | 3,655.8 | 4.1 |
04/14/2024 04:30:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 04:15:00 AM | 490.21 | 3,655.8 | 4.1 |
04/14/2024 04:00:00 AM | 490.21 | 3,655.8 | 4.1 |
04/14/2024 03:45:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 03:30:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 03:15:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 03:00:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 02:45:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 02:30:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 02:15:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 02:00:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 01:45:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 01:30:00 AM | 490.22 | 3,657.5 | 4.1 |
04/14/2024 01:15:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 01:00:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 12:45:00 AM | 490.24 | 3,660.9 | 4.1 |
04/14/2024 12:30:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 12:15:00 AM | 490.23 | 3,659.2 | 4.1 |
04/14/2024 12:00:00 AM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 11:45:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 11:30:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 11:15:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 11:00:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 10:45:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 10:30:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 10:15:00 PM | 490.25 | 3,662.7 | 4.1 |
04/13/2024 10:00:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 09:45:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 09:30:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 09:15:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 09:00:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 08:45:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 08:30:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 08:15:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 08:00:00 PM | 490.22 | 3,657.5 | 4.1 |
04/13/2024 07:45:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 07:30:00 PM | 490.22 | 3,657.5 | 4.1 |
04/13/2024 07:15:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 07:00:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 06:45:00 PM | 490.23 | 3,659.2 | 4.1 |
04/13/2024 06:30:00 PM | 490.24 | 3,660.9 | 4.1 |
04/13/2024 06:15:00 PM | 490.25 | 3,662.7 | 4.1 |
04/13/2024 06:00:00 PM | 490.25 | 3,662.7 | 4.1 |
04/13/2024 05:45:00 PM | 490.26 | 3,664.4 | 4.1 |
04/13/2024 05:30:00 PM | 490.27 | 3,666.1 | 4.1 |
04/13/2024 05:15:00 PM | 490.27 | 3,666.1 | 4.1 |
04/13/2024 05:00:00 PM | 490.27 | 3,666.1 | 4.1 |
04/13/2024 04:45:00 PM | 490.28 | 3,667.8 | 4.1 |
04/13/2024 04:30:00 PM | 490.29 | 3,669.5 | 4.1 |
04/13/2024 04:15:00 PM | 490.29 | 3,669.5 | 4.1 |
04/13/2024 04:00:00 PM | 490.30 | 3,671.2 | 4.1 |
04/13/2024 03:45:00 PM | 490.30 | 3,671.2 | 4.1 |
04/13/2024 03:30:00 PM | 490.31 | 3,673.0 | 4.1 |
04/13/2024 03:15:00 PM | 490.31 | 3,673.0 | 4.1 |
04/13/2024 03:00:00 PM | 490.32 | 3,674.7 | 4.1 |
04/13/2024 02:45:00 PM | 490.32 | 3,674.7 | 4.1 |
04/13/2024 02:30:00 PM | 490.33 | 3,676.4 | 4.1 |
04/13/2024 02:15:00 PM | 490.33 | 3,676.4 | 4.1 |
04/13/2024 02:00:00 PM | 490.34 | 3,678.1 | 4.1 |
04/13/2024 01:45:00 PM | 490.34 | 3,678.1 | 4.1 |
04/13/2024 01:30:00 PM | 490.35 | 3,679.8 | 4.1 |
04/13/2024 01:15:00 PM | 490.36 | 3,681.6 | 4.1 |
04/13/2024 01:00:00 PM | 490.36 | 3,681.6 | 4.1 |
04/13/2024 12:45:00 PM | 490.37 | 3,683.3 | 4.1 |
04/13/2024 12:30:00 PM | 490.37 | 3,683.3 | 4.1 |
04/13/2024 12:15:00 PM | 490.38 | 3,685.0 | 4.1 |
04/13/2024 12:00:00 PM | 490.39 | 3,686.7 | 4.1 |
04/13/2024 11:45:00 AM | 490.40 | 3,688.5 | 4.1 |
04/13/2024 11:30:00 AM | 490.40 | 3,688.5 | 4.1 |
04/13/2024 11:15:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 11:00:00 AM | 490.42 | 3,691.9 | 4.1 |
04/13/2024 10:45:00 AM | 490.43 | 3,693.7 | 4.1 |
04/13/2024 10:30:00 AM | 490.44 | 3,695.4 | 4.1 |
04/13/2024 10:15:00 AM | 490.45 | 3,697.1 | 4.1 |
04/13/2024 10:00:00 AM | 490.45 | 3,697.1 | 4.1 |
04/13/2024 09:45:00 AM | 490.46 | 3,698.8 | 4.1 |
04/13/2024 09:30:00 AM | 490.47 | 3,700.6 | 4.1 |
04/13/2024 09:15:00 AM | 490.47 | 3,700.6 | 4.1 |
04/13/2024 09:00:00 AM | 490.48 | 3,702.3 | 4.1 |
04/13/2024 08:45:00 AM | 490.49 | 3,704.0 | 4.1 |
04/13/2024 08:30:00 AM | 490.49 | 3,704.0 | 4.1 |
04/13/2024 08:15:00 AM | 490.50 | 3,705.8 | 4.2 |
04/13/2024 08:00:00 AM | 490.50 | 3,705.8 | 4.2 |
04/13/2024 07:45:00 AM | 490.49 | 3,704.0 | 4.1 |
04/13/2024 07:30:00 AM | 490.50 | 3,705.8 | 4.2 |
04/13/2024 07:15:00 AM | 490.49 | 3,704.0 | 4.1 |
04/13/2024 07:00:00 AM | 490.49 | 3,704.0 | 4.1 |
04/13/2024 06:45:00 AM | 490.48 | 3,702.3 | 4.1 |
04/13/2024 06:30:00 AM | 490.47 | 3,700.6 | 4.1 |
04/13/2024 06:15:00 AM | 490.47 | 3,700.6 | 4.1 |
04/13/2024 06:00:00 AM | 490.46 | 3,698.8 | 4.1 |
04/13/2024 05:45:00 AM | 490.46 | 3,698.8 | 4.1 |
04/13/2024 05:30:00 AM | 490.45 | 3,697.1 | 4.1 |
04/13/2024 05:15:00 AM | 490.45 | 3,697.1 | 4.1 |
04/13/2024 05:00:00 AM | 490.45 | 3,697.1 | 4.1 |
04/13/2024 04:45:00 AM | 490.44 | 3,695.4 | 4.1 |
04/13/2024 04:30:00 AM | 490.44 | 3,695.4 | 4.1 |
04/13/2024 04:15:00 AM | 490.43 | 3,693.7 | 4.1 |
04/13/2024 04:00:00 AM | 490.42 | 3,691.9 | 4.1 |
04/13/2024 03:45:00 AM | 490.43 | 3,693.7 | 4.1 |
04/13/2024 03:30:00 AM | 490.42 | 3,691.9 | 4.1 |
04/13/2024 03:15:00 AM | 490.42 | 3,691.9 | 4.1 |
04/13/2024 03:00:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 02:45:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 02:30:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 02:15:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 02:00:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 01:45:00 AM | 490.40 | 3,688.5 | 4.1 |
04/13/2024 01:30:00 AM | 490.40 | 3,688.5 | 4.1 |
04/13/2024 01:15:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 01:00:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 12:45:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 12:30:00 AM | 490.41 | 3,690.2 | 4.1 |
04/13/2024 12:15:00 AM | 490.40 | 3,688.5 | 4.1 |
04/13/2024 12:00:00 AM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 11:45:00 PM | 490.41 | 3,690.2 | 4.1 |
04/12/2024 11:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 11:15:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 11:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 10:45:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 10:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 10:15:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 10:00:00 PM | 490.41 | 3,690.2 | 4.1 |
04/12/2024 09:45:00 PM | 490.41 | 3,690.2 | 4.1 |
04/12/2024 09:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 09:15:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 09:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 08:45:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 08:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 08:15:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 08:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 07:45:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 07:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 07:15:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 07:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 06:45:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 06:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 06:15:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 06:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 05:45:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 05:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 05:15:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 05:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 04:45:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:30:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:15:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:00:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 03:45:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:30:00 PM | 490.40 | 3,688.5 | 4.1 |
04/12/2024 03:15:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:00:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 02:45:00 PM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 02:30:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 02:15:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 02:00:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:45:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:30:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:15:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:00:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:45:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:30:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:15:00 PM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:00:00 PM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 11:45:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 11:30:00 AM | 490.35 | 3,679.8 | 4.1 |
04/12/2024 11:15:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 11:00:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 10:45:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 10:30:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 10:15:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 10:00:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 09:45:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 09:30:00 AM | 490.36 | 3,681.6 | 4.1 |
04/12/2024 09:15:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 09:00:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 08:45:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 08:30:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 08:15:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 08:00:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 07:45:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 07:30:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 07:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 07:00:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 06:45:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 06:30:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 06:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 06:00:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 05:45:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 05:30:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 05:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 05:00:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:45:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:30:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:15:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 04:00:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:45:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:30:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:15:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 03:00:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 02:45:00 AM | 490.39 | 3,686.7 | 4.1 |
04/12/2024 02:30:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 02:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 02:00:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:45:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:30:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 01:00:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 12:45:00 AM | 490.37 | 3,683.3 | 4.1 |
04/12/2024 12:30:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:15:00 AM | 490.38 | 3,685.0 | 4.1 |
04/12/2024 12:00:00 AM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 11:45:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 11:30:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 11:15:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 11:00:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 10:45:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 10:30:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 10:15:00 PM | 490.37 | 3,683.3 | 4.1 |
04/11/2024 10:00:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 09:45:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 09:30:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 09:15:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 09:00:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 08:45:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 08:30:00 PM | 490.36 | 3,681.6 | 4.1 |
04/11/2024 08:15:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 08:00:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 07:45:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 07:30:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 07:15:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 07:00:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 06:45:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 06:30:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 06:15:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 06:00:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 05:45:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 05:30:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 05:15:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 05:00:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 04:45:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 04:30:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 04:15:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 04:00:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 03:45:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 03:30:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 03:15:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 03:00:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 02:45:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 02:30:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 02:15:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 02:00:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 01:45:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 01:30:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 01:15:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 01:00:00 PM | 490.35 | 3,679.8 | 4.1 |
04/11/2024 12:45:00 PM | 490.34 | 3,678.1 | 4.1 |
04/11/2024 12:30:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 12:15:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 12:00:00 PM | 490.33 | 3,676.4 | 4.1 |
04/11/2024 11:45:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 11:30:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 11:15:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 11:00:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 10:45:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 10:30:00 AM | 490.32 | 3,674.7 | 4.1 |
04/11/2024 10:15:00 AM | 490.31 | 3,673.0 | 4.1 |
04/11/2024 10:00:00 AM | 490.31 | 3,673.0 | 4.1 |
04/11/2024 09:45:00 AM | 490.31 | 3,673.0 | 4.1 |
04/11/2024 09:30:00 AM | 490.31 | 3,673.1 | 4.1 |
04/11/2024 09:15:00 AM | 490.31 | 3,673.1 | 4.1 |
04/11/2024 09:00:00 AM | 490.31 | 3,673.1 | 4.1 |
04/11/2024 08:45:00 AM | 490.31 | 3,673.1 | 4.1 |
04/11/2024 08:30:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 08:15:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 08:00:00 AM | 490.31 | 3,673.1 | 4.1 |
04/11/2024 07:45:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 07:30:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 07:15:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 07:00:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 06:45:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 06:30:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 06:15:00 AM | 490.30 | 3,671.4 | 4.1 |
04/11/2024 06:00:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 05:45:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 05:30:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 05:15:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 05:00:00 AM | 490.29 | 3,669.7 | 4.1 |
04/11/2024 04:45:00 AM | 490.29 | 3,669.8 | 4.1 |
04/11/2024 04:30:00 AM | 490.29 | 3,669.8 | 4.1 |
04/11/2024 04:15:00 AM | 490.28 | 3,668.0 | 4.1 |
04/11/2024 04:00:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 03:45:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 03:30:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 03:15:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 03:00:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 02:45:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 02:30:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 02:15:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 02:00:00 AM | 490.27 | 3,666.4 | 4.1 |
04/11/2024 01:45:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 01:30:00 AM | 490.27 | 3,666.4 | 4.1 |
04/11/2024 01:15:00 AM | 490.28 | 3,668.1 | 4.1 |
04/11/2024 01:00:00 AM | 490.27 | 3,666.4 | 4.1 |
04/11/2024 12:45:00 AM | 490.27 | 3,666.4 | 4.1 |
04/11/2024 12:30:00 AM | 490.27 | 3,666.4 | 4.1 |
04/11/2024 12:15:00 AM | 490.26 | 3,664.7 | 4.1 |
04/11/2024 12:00:00 AM | 490.27 | 3,666.4 | 4.1 |
04/10/2024 11:45:00 PM | 490.27 | 3,666.4 | 4.1 |
04/10/2024 11:30:00 PM | 490.26 | 3,664.7 | 4.1 |
04/10/2024 11:15:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 11:00:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 10:45:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 10:30:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 10:15:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 10:00:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 09:45:00 PM | 490.26 | 3,664.8 | 4.1 |
04/10/2024 09:30:00 PM | 490.25 | 3,663.1 | 4.1 |
04/10/2024 09:15:00 PM | 490.25 | 3,663.1 | 4.1 |
04/10/2024 09:00:00 PM | 490.25 | 3,663.1 | 4.1 |
04/10/2024 08:45:00 PM | 490.25 | 3,663.1 | 4.1 |
04/10/2024 08:30:00 PM | 490.25 | 3,663.1 | 4.1 |
04/10/2024 08:15:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 08:00:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 07:45:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 07:30:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 07:15:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 07:00:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 06:45:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 06:30:00 PM | 490.24 | 3,661.4 | 4.1 |
04/10/2024 06:15:00 PM | 490.23 | 3,659.7 | 4.1 |
04/10/2024 06:00:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 05:45:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 05:30:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 05:15:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 05:00:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 04:45:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 04:30:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 04:15:00 PM | 490.23 | 3,659.8 | 4.1 |
04/10/2024 04:00:00 PM | 490.22 | 3,658.1 | 4.1 |
04/10/2024 03:45:00 PM | 490.22 | 3,658.1 | 4.1 |
04/10/2024 03:30:00 PM | 490.22 | 3,658.1 | 4.1 |
04/10/2024 03:15:00 PM | 490.22 | 3,658.1 | 4.1 |
04/10/2024 03:00:00 PM | 490.22 | 3,658.1 | 4.1 |
04/10/2024 02:45:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 02:30:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 02:15:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 02:00:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 01:45:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 01:30:00 PM | 490.21 | 3,656.4 | 4.1 |
04/10/2024 01:15:00 PM | 490.21 | 3,656.5 | 4.1 |
04/10/2024 01:00:00 PM | 490.21 | 3,656.5 | 4.1 |
04/10/2024 12:45:00 PM | 490.20 | 3,654.8 | 4.1 |
04/10/2024 12:30:00 PM | 490.20 | 3,654.8 | 4.1 |
04/10/2024 12:15:00 PM | 490.20 | 3,654.8 | 4.1 |
04/10/2024 12:00:00 PM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 11:45:00 AM | 490.20 | 3,654.8 | 4.1 |
04/10/2024 11:30:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 11:15:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 11:00:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 10:45:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 10:30:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 10:15:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 10:00:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 09:45:00 AM | 490.19 | 3,653.1 | 4.1 |
04/10/2024 09:30:00 AM | 490.18 | 3,651.4 | 4.1 |
04/10/2024 09:15:00 AM | 490.20 | 3,653.1 | 4.1 |
04/10/2024 09:00:00 AM | 490.20 | 3,653.2 | 4.1 |
04/10/2024 08:45:00 AM | 490.19 | 3,651.4 | 4.1 |
04/10/2024 08:30:00 AM | 490.19 | 3,651.4 | 4.1 |
04/10/2024 08:15:00 AM | 490.19 | 3,651.4 | 4.1 |
04/10/2024 08:00:00 AM | 490.19 | 3,651.5 | 4.1 |
04/10/2024 07:45:00 AM | 490.19 | 3,651.5 | 4.1 |
04/10/2024 07:30:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 07:15:00 AM | 490.19 | 3,651.5 | 4.1 |
04/10/2024 07:00:00 AM | 490.19 | 3,651.5 | 4.1 |
04/10/2024 06:45:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 06:30:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 06:15:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 06:00:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 05:45:00 AM | 490.18 | 3,649.8 | 4.1 |
04/10/2024 05:30:00 AM | 490.17 | 3,648.1 | 4.1 |
04/10/2024 05:15:00 AM | 490.17 | 3,648.1 | 4.1 |
04/10/2024 05:00:00 AM | 490.17 | 3,648.1 | 4.1 |
04/10/2024 04:45:00 AM | 490.17 | 3,648.1 | 4.1 |
04/10/2024 04:30:00 AM | 490.17 | 3,648.1 | 4.1 |
04/10/2024 04:15:00 AM | 490.16 | 3,646.4 | 4.1 |
04/10/2024 04:00:00 AM | 490.17 | 3,648.2 | 4.1 |
04/10/2024 03:45:00 AM | 490.16 | 3,646.4 | 4.1 |
04/10/2024 03:30:00 AM | 490.16 | 3,646.4 | 4.1 |
04/10/2024 03:15:00 AM | 490.16 | 3,646.5 | 4.1 |
04/10/2024 03:00:00 AM | 490.16 | 3,646.5 | 4.1 |
04/10/2024 02:45:00 AM | 490.16 | 3,646.5 | 4.1 |
04/10/2024 02:30:00 AM | 490.15 | 3,644.8 | 4.1 |
04/10/2024 02:15:00 AM | 490.15 | 3,644.8 | 4.1 |
04/10/2024 02:00:00 AM | 490.15 | 3,644.8 | 4.1 |
04/10/2024 01:45:00 AM | 490.15 | 3,644.8 | 4.1 |
04/10/2024 01:30:00 AM | 490.15 | 3,644.8 | 4.1 |
04/10/2024 01:15:00 AM | 490.14 | 3,643.1 | 4.1 |
04/10/2024 01:00:00 AM | 490.14 | 3,643.1 | 4.1 |
04/10/2024 12:45:00 AM | 490.14 | 3,643.1 | 4.1 |
04/10/2024 12:30:00 AM | 490.14 | 3,643.1 | 4.1 |
04/10/2024 12:15:00 AM | 490.14 | 3,643.1 | 4.1 |
04/10/2024 12:00:00 AM | 490.14 | 3,643.1 | 4.1 |
04/09/2024 11:45:00 PM | 490.13 | 3,641.4 | 4.1 |
04/09/2024 11:30:00 PM | 490.14 | 3,643.1 | 4.1 |
04/09/2024 11:15:00 PM | 490.13 | 3,641.4 | 4.1 |
04/09/2024 11:00:00 PM | 490.13 | 3,641.4 | 4.1 |
04/09/2024 10:45:00 PM | 490.13 | 3,641.4 | 4.1 |
04/09/2024 10:30:00 PM | 490.13 | 3,641.5 | 4.1 |
04/09/2024 10:15:00 PM | 490.13 | 3,641.5 | 4.1 |
04/09/2024 10:00:00 PM | 490.12 | 3,639.8 | 4.1 |
04/09/2024 09:45:00 PM | 490.12 | 3,639.8 | 4.1 |
04/09/2024 09:30:00 PM | 490.12 | 3,639.8 | 4.1 |
04/09/2024 09:15:00 PM | 490.12 | 3,639.8 | 4.1 |
04/09/2024 09:00:00 PM | 490.12 | 3,639.8 | 4.1 |
04/09/2024 08:45:00 PM | 490.11 | 3,638.1 | 4.1 |
04/09/2024 08:30:00 PM | 490.11 | 3,638.1 | 4.1 |
04/09/2024 08:15:00 PM | 490.11 | 3,638.1 | 4.1 |
04/09/2024 08:00:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 07:45:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 07:30:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 07:15:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 07:00:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 06:45:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 06:30:00 PM | 490.10 | 3,636.4 | 4.1 |
04/09/2024 06:15:00 PM | 490.09 | 3,634.7 | 4.1 |
04/09/2024 06:00:00 PM | 490.09 | 3,634.7 | 4.1 |
04/09/2024 05:45:00 PM | 490.09 | 3,634.8 | 4.1 |
04/09/2024 05:30:00 PM | 490.09 | 3,634.8 | 4.1 |
04/09/2024 05:15:00 PM | 490.09 | 3,634.8 | 4.1 |
04/09/2024 05:00:00 PM | 490.08 | 3,633.1 | 4.1 |
04/09/2024 04:45:00 PM | 490.09 | 3,634.8 | 4.1 |
04/09/2024 04:30:00 PM | 490.08 | 3,633.1 | 4.1 |
04/09/2024 04:15:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 04:00:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 03:45:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 03:30:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 03:15:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 03:00:00 PM | 490.07 | 3,631.4 | 4.1 |
04/09/2024 02:45:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 02:30:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 02:15:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 02:00:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 01:45:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 01:30:00 PM | 490.06 | 3,629.7 | 4.1 |
04/09/2024 01:15:00 PM | 490.05 | 3,628.0 | 4.1 |
04/09/2024 01:00:00 PM | 490.04 | 3,626.3 | 4.1 |
04/09/2024 12:45:00 PM | 490.05 | 3,628.1 | 4.1 |
04/09/2024 12:30:00 PM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 12:15:00 PM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 12:00:00 PM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 11:45:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 11:30:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 11:15:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 11:00:00 AM | 490.05 | 3,628.1 | 4.1 |
04/09/2024 10:45:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 10:30:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 10:15:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 10:00:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 09:45:00 AM | 490.06 | 3,629.8 | 4.1 |
04/09/2024 09:30:00 AM | 490.06 | 3,629.9 | 4.1 |
04/09/2024 09:15:00 AM | 490.07 | 3,631.6 | 4.1 |
04/09/2024 09:00:00 AM | 490.08 | 3,633.3 | 4.1 |
04/09/2024 08:45:00 AM | 490.08 | 3,633.3 | 4.1 |
04/09/2024 08:30:00 AM | 490.08 | 3,633.3 | 4.1 |
04/09/2024 08:15:00 AM | 490.09 | 3,635.0 | 4.1 |
04/09/2024 08:00:00 AM | 490.10 | 3,636.7 | 4.1 |
04/09/2024 07:45:00 AM | 490.11 | 3,638.4 | 4.1 |
04/09/2024 07:30:00 AM | 490.12 | 3,640.2 | 4.1 |
04/09/2024 07:15:00 AM | 490.12 | 3,640.2 | 4.1 |
04/09/2024 07:00:00 AM | 490.13 | 3,641.9 | 4.1 |
04/09/2024 06:45:00 AM | 490.14 | 3,643.6 | 4.1 |
04/09/2024 06:30:00 AM | 490.14 | 3,643.6 | 4.1 |
04/09/2024 06:15:00 AM | 490.15 | 3,645.3 | 4.1 |
04/09/2024 06:00:00 AM | 490.15 | 3,645.3 | 4.1 |
04/09/2024 05:45:00 AM | 490.16 | 3,647.1 | 4.1 |
04/09/2024 05:30:00 AM | 490.17 | 3,648.8 | 4.1 |
04/09/2024 05:15:00 AM | 490.17 | 3,648.8 | 4.1 |
04/09/2024 05:00:00 AM | 490.18 | 3,650.5 | 4.1 |
04/09/2024 04:45:00 AM | 490.18 | 3,650.5 | 4.1 |
04/09/2024 04:30:00 AM | 490.19 | 3,652.2 | 4.1 |
04/09/2024 04:15:00 AM | 490.20 | 3,654.0 | 4.1 |
04/09/2024 04:00:00 AM | 490.20 | 3,654.0 | 4.1 |
04/09/2024 03:45:00 AM | 490.20 | 3,654.0 | 4.1 |
04/09/2024 03:30:00 AM | 490.21 | 3,655.7 | 4.1 |
04/09/2024 03:15:00 AM | 490.22 | 3,657.4 | 4.1 |
04/09/2024 03:00:00 AM | 490.22 | 3,657.4 | 4.1 |
04/09/2024 02:45:00 AM | 490.23 | 3,659.1 | 4.1 |
04/09/2024 02:30:00 AM | 490.23 | 3,659.2 | 4.1 |
04/09/2024 02:15:00 AM | 490.25 | 3,662.6 | 4.1 |
04/09/2024 02:00:00 AM | 490.25 | 3,662.6 | 4.1 |
04/09/2024 01:45:00 AM | 490.25 | 3,662.6 | 4.1 |
04/09/2024 01:30:00 AM | 490.26 | 3,664.3 | 4.1 |
04/09/2024 01:15:00 AM | 490.27 | 3,666.1 | 4.1 |
04/09/2024 01:00:00 AM | 490.27 | 3,666.1 | 4.1 |
04/09/2024 12:45:00 AM | 490.28 | 3,667.8 | 4.1 |
04/09/2024 12:30:00 AM | 490.28 | 3,667.8 | 4.1 |
04/09/2024 12:15:00 AM | 490.29 | 3,669.5 | 4.1 |
04/09/2024 12:00:00 AM | 490.29 | 3,669.5 | 4.1 |
04/08/2024 11:45:00 PM | 490.31 | 3,673.0 | 4.1 |
04/08/2024 11:30:00 PM | 490.31 | 3,673.0 | 4.1 |
04/08/2024 11:15:00 PM | 490.32 | 3,674.7 | 4.1 |
04/08/2024 11:00:00 PM | 490.32 | 3,674.7 | 4.1 |
04/08/2024 10:45:00 PM | 490.33 | 3,676.4 | 4.1 |
04/08/2024 10:30:00 PM | 490.33 | 3,676.4 | 4.1 |
04/08/2024 10:15:00 PM | 490.34 | 3,678.2 | 4.1 |
04/08/2024 10:00:00 PM | 490.35 | 3,679.9 | 4.1 |
04/08/2024 09:45:00 PM | 490.35 | 3,679.9 | 4.1 |
04/08/2024 09:30:00 PM | 490.35 | 3,679.9 | 4.1 |
04/08/2024 09:15:00 PM | 490.36 | 3,681.7 | 4.1 |
04/08/2024 09:00:00 PM | 490.36 | 3,681.7 | 4.1 |
04/08/2024 08:45:00 PM | 490.37 | 3,683.4 | 4.1 |
04/08/2024 08:30:00 PM | 490.37 | 3,683.4 | 4.1 |
04/08/2024 08:15:00 PM | 490.38 | 3,685.1 | 4.1 |
04/08/2024 08:00:00 PM | 490.39 | 3,686.9 | 4.1 |
04/08/2024 07:45:00 PM | 490.40 | 3,688.6 | 4.1 |
04/08/2024 07:30:00 PM | 490.40 | 3,688.6 | 4.1 |
04/08/2024 07:15:00 PM | 490.40 | 3,688.6 | 4.1 |
04/08/2024 07:00:00 PM | 490.41 | 3,690.3 | 4.1 |
04/08/2024 06:45:00 PM | 490.42 | 3,692.1 | 4.1 |
04/08/2024 06:30:00 PM | 490.42 | 3,692.1 | 4.1 |
04/08/2024 06:15:00 PM | 490.43 | 3,693.8 | 4.1 |
04/08/2024 06:00:00 PM | 490.44 | 3,695.6 | 4.1 |
04/08/2024 05:45:00 PM | 490.44 | 3,695.6 | 4.1 |
04/08/2024 05:30:00 PM | 490.45 | 3,697.3 | 4.1 |
04/08/2024 05:15:00 PM | 490.46 | 3,699.0 | 4.1 |
04/08/2024 05:00:00 PM | 490.47 | 3,700.8 | 4.1 |
04/08/2024 04:45:00 PM | 490.48 | 3,702.5 | 4.1 |
04/08/2024 04:30:00 PM | 490.49 | 3,704.2 | 4.1 |
04/08/2024 04:15:00 PM | 490.51 | 3,707.7 | 4.2 |
04/08/2024 04:00:00 PM | 490.51 | 3,707.7 | 4.2 |
04/08/2024 03:45:00 PM | 490.52 | 3,709.5 | 4.2 |
04/08/2024 03:30:00 PM | 490.53 | 3,711.2 | 4.2 |
04/08/2024 03:15:00 PM | 490.54 | 3,712.9 | 4.2 |
04/08/2024 03:00:00 PM | 490.55 | 3,714.7 | 4.2 |
04/08/2024 02:45:00 PM | 490.55 | 3,714.7 | 4.2 |
04/08/2024 02:30:00 PM | 490.56 | 3,716.4 | 4.2 |
04/08/2024 02:15:00 PM | 490.58 | 3,719.9 | 4.2 |
04/08/2024 02:00:00 PM | 490.59 | 3,721.7 | 4.2 |
04/08/2024 01:45:00 PM | 490.60 | 3,723.4 | 4.2 |
04/08/2024 01:30:00 PM | 490.61 | 3,725.1 | 4.2 |
04/08/2024 01:15:00 PM | 490.63 | 3,728.6 | 4.2 |
04/08/2024 01:00:00 PM | 490.64 | 3,730.4 | 4.2 |
04/08/2024 12:45:00 PM | 490.65 | 3,732.1 | 4.2 |
04/08/2024 12:30:00 PM | 490.66 | 3,733.9 | 4.2 |
04/08/2024 12:15:00 PM | 490.66 | 3,733.9 | 4.2 |
04/08/2024 12:00:00 PM | 490.68 | 3,737.3 | 4.2 |
04/08/2024 11:45:00 AM | 490.70 | 3,740.8 | 4.2 |
04/08/2024 11:30:00 AM | 490.71 | 3,742.6 | 4.2 |
04/08/2024 11:15:00 AM | 490.72 | 3,744.3 | 4.2 |
04/08/2024 11:00:00 AM | 490.74 | 3,747.8 | 4.2 |
04/08/2024 10:45:00 AM | 490.75 | 3,749.6 | 4.2 |
04/08/2024 10:30:00 AM | 490.77 | 3,753.1 | 4.2 |
04/08/2024 10:15:00 AM | 490.77 | 3,753.1 | 4.2 |
04/08/2024 10:00:00 AM | 490.79 | 3,756.6 | 4.2 |
04/08/2024 09:45:00 AM | 490.80 | 3,758.3 | 4.2 |
04/08/2024 09:30:00 AM | 490.81 | 3,760.1 | 4.2 |
04/08/2024 09:15:00 AM | 490.82 | 3,761.8 | 4.2 |
04/08/2024 09:00:00 AM | 490.83 | 3,763.6 | 4.2 |
04/08/2024 08:45:00 AM | 490.83 | 3,763.6 | 4.2 |
04/08/2024 08:30:00 AM | 490.85 | 3,767.1 | 4.2 |
04/08/2024 08:15:00 AM | 490.85 | 3,767.1 | 4.2 |
04/08/2024 08:00:00 AM | 490.85 | 3,767.1 | 4.2 |
04/08/2024 07:45:00 AM | 490.86 | 3,768.9 | 4.2 |
04/08/2024 07:30:00 AM | 490.87 | 3,770.6 | 4.2 |
04/08/2024 07:15:00 AM | 490.87 | 3,770.6 | 4.2 |
04/08/2024 07:00:00 AM | 490.88 | 3,772.4 | 4.2 |
04/08/2024 06:45:00 AM | 490.89 | 3,774.2 | 4.2 |
04/08/2024 06:30:00 AM | 490.89 | 3,774.2 | 4.2 |
04/08/2024 06:15:00 AM | 490.89 | 3,774.2 | 4.2 |
04/08/2024 06:00:00 AM | 490.91 | 3,777.7 | 4.2 |
04/08/2024 05:45:00 AM | 490.91 | 3,777.7 | 4.2 |
04/08/2024 05:30:00 AM | 490.91 | 3,777.7 | 4.2 |
04/08/2024 05:15:00 AM | 490.92 | 3,779.4 | 4.2 |
04/08/2024 05:00:00 AM | 490.93 | 3,781.2 | 4.2 |
04/08/2024 04:45:00 AM | 490.93 | 3,781.2 | 4.2 |
04/08/2024 04:30:00 AM | 490.94 | 3,783.0 | 4.2 |
04/08/2024 04:15:00 AM | 490.94 | 3,783.0 | 4.2 |
04/08/2024 04:00:00 AM | 490.95 | 3,784.7 | 4.2 |
04/08/2024 03:45:00 AM | 490.96 | 3,786.5 | 4.2 |
04/08/2024 03:30:00 AM | 490.96 | 3,786.5 | 4.2 |
04/08/2024 03:15:00 AM | 490.97 | 3,788.3 | 4.2 |
04/08/2024 03:00:00 AM | 490.98 | 3,790.0 | 4.2 |
04/08/2024 02:45:00 AM | 490.98 | 3,790.0 | 4.2 |
04/08/2024 02:30:00 AM | 490.99 | 3,791.8 | 4.2 |
04/08/2024 02:15:00 AM | 491.00 | 3,793.6 | 4.2 |
04/08/2024 02:00:00 AM | 491.00 | 3,793.6 | 4.2 |
04/08/2024 01:45:00 AM | 491.01 | 3,795.3 | 4.3 |
04/08/2024 01:30:00 AM | 491.01 | 3,795.3 | 4.3 |
04/08/2024 01:15:00 AM | 491.02 | 3,797.1 | 4.3 |
04/08/2024 01:00:00 AM | 491.03 | 3,798.9 | 4.3 |
04/08/2024 12:45:00 AM | 491.03 | 3,798.9 | 4.3 |
04/08/2024 12:30:00 AM | 491.04 | 3,800.6 | 4.3 |
04/08/2024 12:15:00 AM | 491.04 | 3,800.7 | 4.3 |
04/08/2024 12:00:00 AM | 491.05 | 3,802.4 | 4.3 |
04/07/2024 11:45:00 PM | 491.06 | 3,804.2 | 4.3 |
04/07/2024 11:30:00 PM | 491.07 | 3,805.9 | 4.3 |
04/07/2024 11:15:00 PM | 491.08 | 3,807.7 | 4.3 |
04/07/2024 11:00:00 PM | 491.08 | 3,807.7 | 4.3 |
04/07/2024 10:45:00 PM | 491.09 | 3,809.5 | 4.3 |
04/07/2024 10:30:00 PM | 491.09 | 3,809.5 | 4.3 |
04/07/2024 10:15:00 PM | 491.10 | 3,811.3 | 4.3 |
04/07/2024 10:00:00 PM | 491.11 | 3,813.0 | 4.3 |
04/07/2024 09:45:00 PM | 491.12 | 3,814.8 | 4.3 |
04/07/2024 09:30:00 PM | 491.13 | 3,816.6 | 4.3 |
04/07/2024 09:15:00 PM | 491.13 | 3,816.6 | 4.3 |
04/07/2024 09:00:00 PM | 491.14 | 3,818.3 | 4.3 |
04/07/2024 08:45:00 PM | 491.16 | 3,820.1 | 4.3 |
04/07/2024 08:30:00 PM | 491.17 | 3,821.9 | 4.3 |
04/07/2024 08:15:00 PM | 491.17 | 3,821.9 | 4.3 |
04/07/2024 08:00:00 PM | 491.18 | 3,823.7 | 4.3 |
04/07/2024 07:45:00 PM | 491.19 | 3,825.4 | 4.3 |
04/07/2024 07:30:00 PM | 491.20 | 3,827.2 | 4.3 |
04/07/2024 07:15:00 PM | 491.20 | 3,827.2 | 4.3 |
04/07/2024 07:00:00 PM | 491.21 | 3,829.0 | 4.3 |
04/07/2024 06:45:00 PM | 491.22 | 3,830.8 | 4.3 |
04/07/2024 06:30:00 PM | 491.23 | 3,832.5 | 4.3 |
04/07/2024 06:15:00 PM | 491.24 | 3,834.3 | 4.3 |
04/07/2024 06:00:00 PM | 491.25 | 3,836.1 | 4.3 |
04/07/2024 05:45:00 PM | 491.26 | 3,837.9 | 4.3 |
04/07/2024 05:30:00 PM | 491.26 | 3,837.9 | 4.3 |
04/07/2024 05:15:00 PM | 491.27 | 3,839.7 | 4.3 |
04/07/2024 05:00:00 PM | 491.28 | 3,841.4 | 4.3 |
04/07/2024 04:45:00 PM | 491.29 | 3,843.2 | 4.3 |
04/07/2024 04:30:00 PM | 491.30 | 3,845.0 | 4.3 |
04/07/2024 04:15:00 PM | 491.31 | 3,846.8 | 4.3 |
04/07/2024 04:00:00 PM | 491.32 | 3,848.5 | 4.3 |
04/07/2024 03:45:00 PM | 491.33 | 3,850.3 | 4.3 |
04/07/2024 03:30:00 PM | 491.34 | 3,852.1 | 4.3 |
04/07/2024 03:15:00 PM | 491.35 | 3,853.9 | 4.3 |
04/07/2024 03:00:00 PM | 491.36 | 3,855.7 | 4.3 |
04/07/2024 02:45:00 PM | 491.37 | 3,857.4 | 4.3 |
04/07/2024 02:30:00 PM | 491.38 | 3,859.2 | 4.3 |
04/07/2024 02:15:00 PM | 491.39 | 3,861.0 | 4.3 |
04/07/2024 02:00:00 PM | 491.40 | 3,862.8 | 4.3 |
04/07/2024 01:45:00 PM | 491.41 | 3,864.6 | 4.3 |
04/07/2024 01:30:00 PM | 491.41 | 3,864.6 | 4.3 |
04/07/2024 01:15:00 PM | 491.43 | 3,868.1 | 4.3 |
04/07/2024 01:00:00 PM | 491.44 | 3,869.9 | 4.3 |
04/07/2024 12:45:00 PM | 491.44 | 3,869.9 | 4.3 |
04/07/2024 12:30:00 PM | 491.46 | 3,873.5 | 4.3 |
04/07/2024 12:15:00 PM | 491.48 | 3,877.0 | 4.3 |
04/07/2024 12:00:00 PM | 491.49 | 3,878.8 | 4.3 |
04/07/2024 11:45:00 AM | 491.49 | 3,878.8 | 4.3 |
04/07/2024 11:30:00 AM | 491.50 | 3,880.6 | 4.3 |
04/07/2024 11:15:00 AM | 491.52 | 3,884.2 | 4.4 |
04/07/2024 11:00:00 AM | 491.53 | 3,886.0 | 4.4 |
04/07/2024 10:45:00 AM | 491.55 | 3,889.6 | 4.4 |
04/07/2024 10:30:00 AM | 491.56 | 3,891.3 | 4.4 |
04/07/2024 10:15:00 AM | 491.56 | 3,891.3 | 4.4 |
04/07/2024 10:00:00 AM | 491.58 | 3,894.9 | 4.4 |
04/07/2024 09:45:00 AM | 491.59 | 3,896.7 | 4.4 |
04/07/2024 09:30:00 AM | 491.60 | 3,898.5 | 4.4 |
04/07/2024 09:15:00 AM | 491.62 | 3,902.1 | 4.4 |
04/07/2024 09:00:00 AM | 491.62 | 3,902.1 | 4.4 |
04/07/2024 08:45:00 AM | 491.63 | 3,903.9 | 4.4 |
04/07/2024 08:30:00 AM | 491.65 | 3,907.5 | 4.4 |
04/07/2024 08:15:00 AM | 491.66 | 3,909.3 | 4.4 |
04/07/2024 08:00:00 AM | 491.67 | 3,911.1 | 4.4 |
04/07/2024 07:45:00 AM | 491.68 | 3,912.8 | 4.4 |
04/07/2024 07:30:00 AM | 491.70 | 3,916.4 | 4.4 |
04/07/2024 07:15:00 AM | 491.71 | 3,918.2 | 4.4 |
04/07/2024 07:00:00 AM | 491.72 | 3,920.0 | 4.4 |
04/07/2024 06:45:00 AM | 491.73 | 3,921.8 | 4.4 |
04/07/2024 06:30:00 AM | 491.74 | 3,923.6 | 4.4 |
04/07/2024 06:15:00 AM | 491.75 | 3,925.4 | 4.4 |
04/07/2024 06:00:00 AM | 491.77 | 3,929.0 | 4.4 |
04/07/2024 05:45:00 AM | 491.77 | 3,929.0 | 4.4 |
04/07/2024 05:30:00 AM | 491.77 | 3,929.0 | 4.4 |
04/07/2024 05:15:00 AM | 491.77 | 3,929.0 | 4.4 |
04/07/2024 05:00:00 AM | 491.77 | 3,929.0 | 4.4 |
04/07/2024 04:45:00 AM | 491.77 | 3,929.1 | 4.4 |
04/07/2024 04:30:00 AM | 491.76 | 3,927.3 | 4.4 |
04/07/2024 04:15:00 AM | 491.76 | 3,927.3 | 4.4 |
04/07/2024 04:00:00 AM | 491.76 | 3,927.3 | 4.4 |
04/07/2024 03:45:00 AM | 491.75 | 3,925.5 | 4.4 |
04/07/2024 03:30:00 AM | 491.75 | 3,925.5 | 4.4 |
04/07/2024 03:15:00 AM | 491.74 | 3,923.7 | 4.4 |
04/07/2024 03:00:00 AM | 491.74 | 3,923.7 | 4.4 |
04/07/2024 02:45:00 AM | 491.74 | 3,923.7 | 4.4 |
04/07/2024 02:30:00 AM | 491.74 | 3,923.7 | 4.4 |
04/07/2024 02:15:00 AM | 491.74 | 3,923.8 | 4.4 |
04/07/2024 02:00:00 AM | 491.73 | 3,922.0 | 4.4 |
04/07/2024 01:45:00 AM | 491.73 | 3,922.0 | 4.4 |
04/07/2024 01:30:00 AM | 491.72 | 3,920.2 | 4.4 |
04/07/2024 01:15:00 AM | 491.72 | 3,920.2 | 4.4 |
04/07/2024 01:00:00 AM | 491.72 | 3,920.2 | 4.4 |
04/07/2024 12:45:00 AM | 491.71 | 3,918.4 | 4.4 |
04/07/2024 12:30:00 AM | 491.71 | 3,918.4 | 4.4 |
04/07/2024 12:15:00 AM | 491.70 | 3,916.7 | 4.4 |
04/07/2024 12:00:00 AM | 491.71 | 3,918.4 | 4.4 |
04/06/2024 11:45:00 PM | 491.70 | 3,916.7 | 4.4 |
04/06/2024 11:30:00 PM | 491.70 | 3,916.7 | 4.4 |
04/06/2024 11:15:00 PM | 491.70 | 3,916.7 | 4.4 |
04/06/2024 11:00:00 PM | 491.69 | 3,914.9 | 4.4 |
04/06/2024 10:45:00 PM | 491.69 | 3,914.9 | 4.4 |
04/06/2024 10:30:00 PM | 491.68 | 3,913.1 | 4.4 |
04/06/2024 10:15:00 PM | 491.68 | 3,913.1 | 4.4 |
04/06/2024 10:00:00 PM | 491.68 | 3,913.1 | 4.4 |
04/06/2024 09:45:00 PM | 491.67 | 3,911.3 | 4.4 |
04/06/2024 09:30:00 PM | 491.68 | 3,913.2 | 4.4 |
04/06/2024 09:15:00 PM | 491.66 | 3,909.6 | 4.4 |
04/06/2024 09:00:00 PM | 491.66 | 3,909.6 | 4.4 |
04/06/2024 08:45:00 PM | 491.66 | 3,909.6 | 4.4 |
04/06/2024 08:30:00 PM | 491.66 | 3,909.6 | 4.4 |
04/06/2024 08:15:00 PM | 491.65 | 3,907.8 | 4.4 |
04/06/2024 08:00:00 PM | 491.65 | 3,907.8 | 4.4 |
04/06/2024 07:45:00 PM | 491.65 | 3,907.8 | 4.4 |
04/06/2024 07:30:00 PM | 491.64 | 3,906.1 | 4.4 |
04/06/2024 07:15:00 PM | 491.64 | 3,906.1 | 4.4 |
04/06/2024 07:00:00 PM | 491.64 | 3,906.1 | 4.4 |
04/06/2024 06:45:00 PM | 491.63 | 3,904.3 | 4.4 |
04/06/2024 06:30:00 PM | 491.63 | 3,904.3 | 4.4 |
04/06/2024 06:15:00 PM | 491.63 | 3,904.3 | 4.4 |
04/06/2024 06:00:00 PM | 491.62 | 3,902.5 | 4.4 |
04/06/2024 05:45:00 PM | 491.62 | 3,902.5 | 4.4 |
04/06/2024 05:30:00 PM | 491.62 | 3,902.6 | 4.4 |
04/06/2024 05:15:00 PM | 491.62 | 3,902.6 | 4.4 |
04/06/2024 05:00:00 PM | 491.61 | 3,900.8 | 4.4 |
04/06/2024 04:45:00 PM | 491.61 | 3,900.8 | 4.4 |
04/06/2024 04:30:00 PM | 491.60 | 3,899.0 | 4.4 |
04/06/2024 04:15:00 PM | 491.60 | 3,899.0 | 4.4 |
04/06/2024 04:00:00 PM | 491.59 | 3,897.2 | 4.4 |
04/06/2024 03:45:00 PM | 491.59 | 3,897.2 | 4.4 |
04/06/2024 03:30:00 PM | 491.59 | 3,897.2 | 4.4 |
04/06/2024 03:15:00 PM | 491.58 | 3,895.5 | 4.4 |
04/06/2024 03:00:00 PM | 491.58 | 3,895.5 | 4.4 |
04/06/2024 02:45:00 PM | 491.58 | 3,895.5 | 4.4 |
04/06/2024 02:30:00 PM | 491.58 | 3,895.5 | 4.4 |
04/06/2024 02:15:00 PM | 491.57 | 3,893.7 | 4.4 |
04/06/2024 02:00:00 PM | 491.57 | 3,893.7 | 4.4 |
04/06/2024 01:45:00 PM | 491.56 | 3,891.9 | 4.4 |
04/06/2024 01:30:00 PM | 491.56 | 3,892.0 | 4.4 |
04/06/2024 01:15:00 PM | 491.55 | 3,890.2 | 4.4 |
04/06/2024 01:00:00 PM | 491.55 | 3,890.2 | 4.4 |
04/06/2024 12:45:00 PM | 491.55 | 3,890.2 | 4.4 |
04/06/2024 12:30:00 PM | 491.54 | 3,888.4 | 4.4 |
04/06/2024 12:15:00 PM | 491.54 | 3,888.4 | 4.4 |
04/06/2024 12:00:00 PM | 491.53 | 3,886.7 | 4.4 |
04/06/2024 11:45:00 AM | 491.53 | 3,886.7 | 4.4 |
04/06/2024 11:30:00 AM | 491.52 | 3,884.9 | 4.4 |
04/06/2024 11:15:00 AM | 491.52 | 3,884.9 | 4.4 |
04/06/2024 11:00:00 AM | 491.52 | 3,884.9 | 4.4 |
04/06/2024 10:45:00 AM | 491.51 | 3,883.1 | 4.3 |
04/06/2024 10:30:00 AM | 491.51 | 3,883.1 | 4.3 |
04/06/2024 10:15:00 AM | 491.50 | 3,881.4 | 4.3 |
04/06/2024 10:00:00 AM | 491.50 | 3,881.4 | 4.3 |
04/06/2024 09:45:00 AM | 491.49 | 3,879.6 | 4.3 |
04/06/2024 09:30:00 AM | 491.48 | 3,877.8 | 4.3 |