4001 Almaden Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
05/06/2024 07:30:00 AM | 605.84 | --- | --- |
05/06/2024 07:15:00 AM | 605.83 | 1,401.1 | 90.1 |
05/06/2024 07:00:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 06:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 06:30:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 06:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 06:00:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 05:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 05:30:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 05:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 05:00:00 AM | 605.84 | 1,401.7 | 90.1 |
05/06/2024 04:45:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 04:30:00 AM | 605.85 | 1,402.2 | 90.2 |
05/06/2024 04:15:00 AM | 605.85 | 1,402.2 | 90.2 |
05/06/2024 04:00:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 03:45:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 03:30:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 03:15:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 03:00:00 AM | 605.87 | 1,403.3 | 90.2 |
05/06/2024 02:45:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 02:30:00 AM | 605.86 | 1,402.7 | 90.2 |
05/06/2024 02:15:00 AM | 605.87 | 1,403.3 | 90.2 |
05/06/2024 02:00:00 AM | 605.87 | 1,403.3 | 90.2 |
05/06/2024 01:45:00 AM | 605.89 | 1,404.3 | 90.3 |
05/06/2024 01:30:00 AM | 605.88 | 1,403.8 | 90.3 |
05/06/2024 01:15:00 AM | 605.88 | 1,403.8 | 90.3 |
05/06/2024 01:00:00 AM | 605.87 | 1,403.3 | 90.2 |
05/06/2024 12:45:00 AM | 605.87 | 1,403.3 | 90.2 |
05/06/2024 12:30:00 AM | 605.88 | 1,403.8 | 90.3 |
05/06/2024 12:15:00 AM | 605.89 | 1,404.3 | 90.3 |
05/06/2024 12:00:00 AM | 605.89 | 1,404.3 | 90.3 |
05/05/2024 11:45:00 PM | 605.89 | 1,404.3 | 90.3 |
05/05/2024 11:30:00 PM | 605.89 | 1,404.3 | 90.3 |
05/05/2024 11:15:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 11:00:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 10:45:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 10:30:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 10:15:00 PM | 605.91 | 1,405.4 | 90.4 |
05/05/2024 10:00:00 PM | 605.91 | 1,405.4 | 90.4 |
05/05/2024 09:45:00 PM | 605.89 | 1,404.3 | 90.3 |
05/05/2024 09:30:00 PM | 605.91 | 1,405.4 | 90.4 |
05/05/2024 09:15:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 09:00:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 08:45:00 PM | 605.90 | 1,404.9 | 90.3 |
05/05/2024 08:30:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 08:15:00 PM | 605.91 | 1,405.4 | 90.4 |
05/05/2024 08:00:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 07:45:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 07:30:00 PM | 605.91 | 1,405.4 | 90.4 |
05/05/2024 07:15:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 07:00:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 06:45:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 06:30:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 06:15:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 06:00:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 05:45:00 PM | 605.92 | 1,406.0 | 90.4 |
05/05/2024 05:30:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 05:15:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 05:00:00 PM | 605.95 | 1,407.6 | 90.5 |
05/05/2024 04:45:00 PM | 605.94 | 1,407.0 | 90.5 |
05/05/2024 04:30:00 PM | 605.93 | 1,406.5 | 90.5 |
05/05/2024 04:15:00 PM | 605.94 | 1,407.0 | 90.5 |
05/05/2024 04:00:00 PM | 605.94 | 1,407.0 | 90.5 |
05/05/2024 03:45:00 PM | 605.95 | 1,407.6 | 90.5 |
05/05/2024 03:30:00 PM | 605.94 | 1,407.0 | 90.5 |
05/05/2024 03:15:00 PM | 605.95 | 1,407.6 | 90.5 |
05/05/2024 03:00:00 PM | 605.95 | 1,407.6 | 90.5 |
05/05/2024 02:45:00 PM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 02:30:00 PM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 02:15:00 PM | 605.95 | 1,407.6 | 90.5 |
05/05/2024 02:00:00 PM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 01:45:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 01:30:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 01:15:00 PM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 01:00:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 12:45:00 PM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 12:30:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 12:15:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 12:00:00 PM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 11:45:00 AM | 605.96 | 1,408.1 | 90.6 |
05/05/2024 11:30:00 AM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 11:15:00 AM | 605.97 | 1,408.6 | 90.6 |
05/05/2024 11:00:00 AM | 605.98 | 1,409.2 | 90.6 |
05/05/2024 10:45:00 AM | 605.98 | 1,409.2 | 90.6 |
05/05/2024 10:30:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 10:15:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 10:00:00 AM | 605.98 | 1,409.2 | 90.6 |
05/05/2024 09:45:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 09:30:00 AM | 605.98 | 1,409.2 | 90.6 |
05/05/2024 09:15:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 09:00:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 08:45:00 AM | 605.98 | 1,409.2 | 90.6 |
05/05/2024 08:30:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 08:15:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 08:00:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 07:45:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 07:30:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 07:15:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 07:00:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 06:45:00 AM | 605.99 | 1,409.7 | 90.7 |
05/05/2024 06:30:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 06:15:00 AM | 606.00 | 1,410.2 | 90.7 |
05/05/2024 06:00:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 05:45:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 05:30:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 05:15:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 05:00:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 04:45:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 04:30:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 04:15:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 04:00:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 03:45:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 03:30:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 03:15:00 AM | 606.01 | 1,410.8 | 90.7 |
05/05/2024 03:00:00 AM | 606.02 | 1,411.3 | 90.8 |
05/05/2024 02:45:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 02:30:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 02:15:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 02:00:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 01:45:00 AM | 606.04 | 1,412.4 | 90.8 |
05/05/2024 01:30:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 01:15:00 AM | 606.04 | 1,412.4 | 90.8 |
05/05/2024 01:00:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 12:45:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 12:30:00 AM | 606.03 | 1,411.8 | 90.8 |
05/05/2024 12:15:00 AM | 606.04 | 1,412.4 | 90.8 |
05/05/2024 12:00:00 AM | 606.02 | 1,411.3 | 90.8 |
05/04/2024 11:45:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 11:30:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 11:15:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 11:00:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 10:45:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 10:30:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 10:15:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 10:00:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 09:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 09:30:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 09:15:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 09:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 08:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 08:30:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 08:15:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 08:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 07:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 07:30:00 PM | 606.06 | 1,413.5 | 90.9 |
05/04/2024 07:15:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 07:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 06:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 06:30:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 06:15:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 06:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 05:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 05:30:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 05:15:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 05:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 04:45:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 04:30:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 04:15:00 PM | 606.06 | 1,413.5 | 90.9 |
05/04/2024 04:00:00 PM | 606.05 | 1,412.9 | 90.9 |
05/04/2024 03:45:00 PM | 606.04 | 1,412.4 | 90.8 |
05/04/2024 03:30:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 03:15:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 03:00:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 02:45:00 PM | 606.02 | 1,411.3 | 90.8 |
05/04/2024 02:30:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 02:15:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 02:00:00 PM | 606.03 | 1,411.8 | 90.8 |
05/04/2024 01:45:00 PM | 606.02 | 1,411.3 | 90.8 |
05/04/2024 01:30:00 PM | 606.01 | 1,410.8 | 90.7 |
05/04/2024 01:15:00 PM | 606.01 | 1,410.8 | 90.7 |
05/04/2024 01:00:00 PM | 606.00 | 1,410.2 | 90.7 |
05/04/2024 12:45:00 PM | 605.99 | 1,409.7 | 90.7 |
05/04/2024 12:30:00 PM | 605.98 | 1,409.2 | 90.6 |
05/04/2024 12:15:00 PM | 605.98 | 1,409.2 | 90.6 |
05/04/2024 12:00:00 PM | 605.97 | 1,408.6 | 90.6 |
05/04/2024 11:45:00 AM | 605.97 | 1,408.6 | 90.6 |
05/04/2024 11:30:00 AM | 605.97 | 1,408.6 | 90.6 |
05/04/2024 11:15:00 AM | 605.95 | 1,407.6 | 90.5 |
05/04/2024 11:00:00 AM | 605.95 | 1,407.6 | 90.5 |
05/04/2024 10:45:00 AM | 605.94 | 1,407.0 | 90.5 |
05/04/2024 10:30:00 AM | 605.94 | 1,407.0 | 90.5 |
05/04/2024 10:15:00 AM | 605.93 | 1,406.5 | 90.5 |
05/04/2024 10:00:00 AM | 605.92 | 1,406.0 | 90.4 |
05/04/2024 09:45:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 09:30:00 AM | 605.91 | 1,405.4 | 90.4 |
05/04/2024 09:15:00 AM | 605.91 | 1,405.4 | 90.4 |
05/04/2024 09:00:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 08:45:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 08:30:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 08:15:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 08:00:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 07:45:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 07:30:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 07:15:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 07:00:00 AM | 605.90 | 1,404.9 | 90.3 |
05/04/2024 06:45:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 06:30:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 06:15:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 06:00:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 05:45:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 05:30:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 05:15:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 05:00:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 04:45:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 04:30:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 04:15:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 04:00:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 03:45:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 03:30:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 03:15:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 03:00:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 02:45:00 AM | 605.89 | 1,404.3 | 90.3 |
05/04/2024 02:30:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 02:15:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 02:00:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 01:45:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 01:30:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 01:15:00 AM | 605.88 | 1,403.8 | 90.3 |
05/04/2024 01:00:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 12:45:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 12:30:00 AM | 605.86 | 1,402.7 | 90.2 |
05/04/2024 12:15:00 AM | 605.87 | 1,403.3 | 90.2 |
05/04/2024 12:00:00 AM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 11:45:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 11:30:00 PM | 605.88 | 1,403.8 | 90.3 |
05/03/2024 11:15:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 11:00:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 10:45:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 10:30:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 10:15:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 10:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 09:45:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 09:30:00 PM | 605.88 | 1,403.8 | 90.3 |
05/03/2024 09:15:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 09:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 08:45:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 08:30:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 08:15:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 08:00:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 07:45:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 07:30:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 07:15:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 07:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 06:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 06:30:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 06:15:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 06:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 05:45:00 PM | 605.87 | 1,403.3 | 90.2 |
05/03/2024 05:30:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 05:15:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 05:00:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 04:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 04:30:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 04:15:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 04:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 03:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 03:30:00 PM | 605.86 | 1,402.7 | 90.2 |
05/03/2024 03:15:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 03:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 02:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 02:30:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 02:15:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 02:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 01:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 01:30:00 PM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 01:15:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 01:00:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 12:45:00 PM | 605.85 | 1,402.2 | 90.2 |
05/03/2024 12:30:00 PM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 12:15:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 12:00:00 PM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 11:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 11:30:00 AM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 11:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 11:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 10:45:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 10:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 10:15:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 10:00:00 AM | 605.84 | 1,401.7 | 90.1 |
05/03/2024 09:45:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 09:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 09:15:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 09:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 08:45:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 08:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 08:15:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 08:00:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 07:45:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 07:30:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 07:15:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 07:00:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 06:45:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 06:30:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 06:15:00 AM | 605.83 | 1,401.1 | 90.1 |
05/03/2024 06:00:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 05:45:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 05:30:00 AM | 605.79 | 1,399.0 | 90.0 |
05/03/2024 05:15:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 05:00:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 04:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 04:30:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 04:15:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 04:00:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 03:45:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 03:30:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 03:15:00 AM | 605.81 | 1,400.1 | 90.0 |
05/03/2024 03:00:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 02:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 02:30:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 02:15:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 02:00:00 AM | 605.79 | 1,399.0 | 90.0 |
05/03/2024 01:45:00 AM | 605.79 | 1,399.0 | 90.0 |
05/03/2024 01:30:00 AM | 605.82 | 1,400.6 | 90.1 |
05/03/2024 01:15:00 AM | 605.79 | 1,399.0 | 90.0 |
05/03/2024 01:00:00 AM | 605.79 | 1,399.0 | 90.0 |
05/03/2024 12:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 12:30:00 AM | 605.78 | 1,398.5 | 89.9 |
05/03/2024 12:15:00 AM | 605.80 | 1,399.5 | 90.0 |
05/03/2024 12:00:00 AM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 11:45:00 PM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 11:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 11:15:00 PM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 11:00:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 10:45:00 PM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 10:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 10:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 10:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 09:45:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 09:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 09:15:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 09:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 08:45:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 08:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 08:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 08:00:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 07:45:00 PM | 605.78 | --- | --- |
05/02/2024 07:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 07:15:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 07:00:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 06:45:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 06:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 06:15:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 06:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 05:45:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 05:30:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 05:15:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 05:00:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 04:45:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 04:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 04:15:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 04:00:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 03:45:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 03:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 03:15:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 03:00:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 02:45:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 02:30:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 02:15:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 02:00:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 01:45:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 01:30:00 PM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 01:15:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 01:00:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 12:45:00 PM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 12:30:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 12:15:00 PM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 12:00:00 PM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 11:45:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 11:30:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 11:15:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 11:00:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 10:45:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 10:30:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 10:15:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 10:00:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 09:45:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 09:30:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 09:15:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 09:00:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 08:45:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 08:30:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 08:15:00 AM | 605.75 | 1,396.9 | 89.8 |
05/02/2024 08:00:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 07:45:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 07:30:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 07:15:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 07:00:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 06:45:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 06:30:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 06:15:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 06:00:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 05:45:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 05:30:00 AM | 605.76 | 1,397.4 | 89.9 |
05/02/2024 05:15:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 05:00:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 04:45:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 04:30:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 04:15:00 AM | 605.77 | 1,397.9 | 89.9 |
05/02/2024 04:00:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 03:45:00 AM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 03:30:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 03:15:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 03:00:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 02:45:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 02:30:00 AM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 02:15:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 02:00:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 01:45:00 AM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 01:30:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 01:15:00 AM | 605.78 | 1,398.5 | 89.9 |
05/02/2024 01:00:00 AM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 12:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 12:30:00 AM | 605.80 | 1,399.5 | 90.0 |
05/02/2024 12:15:00 AM | 605.79 | 1,399.0 | 90.0 |
05/02/2024 12:00:00 AM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 11:45:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 11:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/01/2024 11:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 11:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 10:45:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 10:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 10:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 10:00:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 09:45:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 09:30:00 PM | 605.78 | 1,398.5 | 89.9 |
05/01/2024 09:15:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 09:00:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 08:45:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 08:30:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 08:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 08:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 07:45:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 07:30:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 07:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 07:00:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 06:45:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 06:30:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 06:15:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 06:00:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 05:45:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 05:30:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 05:15:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 05:00:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 04:45:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 04:30:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 04:15:00 PM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 04:00:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 03:45:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 03:30:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 03:15:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 03:00:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 02:45:00 PM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 02:30:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 02:15:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 02:00:00 PM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 01:45:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 01:30:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 01:15:00 PM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 01:00:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 12:45:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 12:30:00 PM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 12:15:00 PM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 12:00:00 PM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 11:45:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 11:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 11:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 11:00:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 10:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 10:30:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 10:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 10:00:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 09:45:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 09:30:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 09:15:00 AM | 605.85 | 1,402.2 | 90.2 |
05/01/2024 09:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 08:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 08:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 08:15:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 08:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 07:45:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 07:30:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 07:15:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 07:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 06:45:00 AM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 06:30:00 AM | 605.84 | 1,401.7 | 90.1 |
05/01/2024 06:15:00 AM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 06:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 05:45:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 05:30:00 AM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 05:15:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 05:00:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 04:45:00 AM | 605.83 | 1,401.1 | 90.1 |
05/01/2024 04:30:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 04:15:00 AM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 04:00:00 AM | 605.82 | 1,400.6 | 90.1 |
05/01/2024 03:45:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 03:30:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 03:15:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 03:00:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 02:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 02:30:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 02:15:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 02:00:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 01:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 01:30:00 AM | 605.81 | 1,400.1 | 90.0 |
05/01/2024 01:15:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 01:00:00 AM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 12:45:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 12:30:00 AM | 605.80 | 1,399.5 | 90.0 |
05/01/2024 12:15:00 AM | 605.79 | 1,399.0 | 90.0 |
05/01/2024 12:00:00 AM | 605.79 | 1,399.0 | 90.0 |
04/30/2024 11:45:00 PM | 605.79 | 1,399.0 | 90.0 |
04/30/2024 11:30:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 11:15:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 11:00:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 10:45:00 PM | 605.80 | 1,399.5 | 90.0 |
04/30/2024 10:30:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 10:15:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 10:00:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 09:45:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 09:30:00 PM | 605.79 | 1,399.0 | 90.0 |
04/30/2024 09:15:00 PM | 605.77 | 1,397.9 | 89.9 |
04/30/2024 09:00:00 PM | 605.77 | 1,397.9 | 89.9 |
04/30/2024 08:45:00 PM | 605.77 | 1,397.9 | 89.9 |
04/30/2024 08:30:00 PM | 605.77 | 1,397.9 | 89.9 |
04/30/2024 08:15:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 08:00:00 PM | 605.78 | 1,398.5 | 89.9 |
04/30/2024 07:45:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 07:30:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 07:15:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 07:00:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 06:45:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 06:30:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 06:15:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 06:00:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 05:45:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 05:30:00 PM | 605.76 | 1,397.4 | 89.9 |
04/30/2024 05:15:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 05:00:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 04:45:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 04:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 04:15:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 04:00:00 PM | 605.75 | 1,396.9 | 89.8 |
04/30/2024 03:45:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 03:30:00 PM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 03:15:00 PM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 03:00:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 02:45:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 02:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 02:15:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 02:00:00 PM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 01:45:00 PM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 01:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 01:15:00 PM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 01:00:00 PM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 12:45:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 12:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/30/2024 12:15:00 PM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 12:00:00 PM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 11:45:00 AM | 605.73 | 1,395.8 | 89.8 |
04/30/2024 11:30:00 AM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 11:15:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 11:00:00 AM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 10:45:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 10:30:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 10:15:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 10:00:00 AM | 605.72 | 1,395.3 | 89.7 |
04/30/2024 09:45:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 09:30:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 09:15:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 09:00:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 08:45:00 AM | 605.71 | 1,394.7 | 89.7 |
04/30/2024 08:30:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 08:15:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 08:00:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 07:45:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 07:30:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 07:15:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 07:00:00 AM | 605.70 | 1,394.2 | 89.7 |
04/30/2024 06:45:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 06:30:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 06:15:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 06:00:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 05:45:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 05:30:00 AM | 605.69 | 1,393.7 | 89.6 |
04/30/2024 05:15:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 05:00:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 04:45:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 04:30:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 04:15:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 04:00:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 03:45:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 03:30:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 03:15:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 03:00:00 AM | 605.68 | 1,393.2 | 89.6 |
04/30/2024 02:45:00 AM | 605.66 | 1,392.1 | 89.5 |
04/30/2024 02:30:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 02:15:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 02:00:00 AM | 605.66 | 1,392.1 | 89.5 |
04/30/2024 01:45:00 AM | 605.67 | 1,392.6 | 89.6 |
04/30/2024 01:30:00 AM | 605.66 | 1,392.1 | 89.5 |
04/30/2024 01:15:00 AM | 605.66 | 1,392.1 | 89.5 |
04/30/2024 01:00:00 AM | 605.66 | 1,392.1 | 89.5 |
04/30/2024 12:45:00 AM | 605.65 | 1,391.5 | 89.5 |
04/30/2024 12:30:00 AM | 605.65 | 1,391.5 | 89.5 |
04/30/2024 12:15:00 AM | 605.65 | 1,391.5 | 89.5 |
04/30/2024 12:00:00 AM | 605.65 | 1,391.5 | 89.5 |
04/29/2024 11:45:00 PM | 605.65 | 1,391.5 | 89.5 |
04/29/2024 11:30:00 PM | 605.66 | 1,392.1 | 89.5 |
04/29/2024 11:15:00 PM | 605.65 | 1,391.5 | 89.5 |
04/29/2024 11:00:00 PM | 605.65 | 1,391.5 | 89.5 |
04/29/2024 10:45:00 PM | 605.64 | 1,391.0 | 89.5 |
04/29/2024 10:30:00 PM | 605.64 | 1,391.0 | 89.5 |
04/29/2024 10:15:00 PM | 605.65 | 1,391.5 | 89.5 |
04/29/2024 10:00:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 09:45:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 09:30:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 09:15:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 09:00:00 PM | 605.64 | 1,391.0 | 89.5 |
04/29/2024 08:45:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 08:30:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 08:15:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 08:00:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 07:45:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 07:30:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 07:15:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 07:00:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 06:45:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 06:30:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 06:15:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 06:00:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 05:45:00 PM | 605.62 | 1,390.0 | 89.4 |
04/29/2024 05:30:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 05:15:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 05:00:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 04:45:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 04:30:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 04:15:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 04:00:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 03:45:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 03:30:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 03:15:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 03:00:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 02:45:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 02:30:00 PM | 605.60 | 1,388.9 | 89.3 |
04/29/2024 02:15:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 02:00:00 PM | 605.58 | 1,387.8 | 89.2 |
04/29/2024 01:45:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 01:30:00 PM | 605.58 | 1,387.8 | 89.2 |
04/29/2024 01:15:00 PM | 605.59 | 1,388.4 | 89.3 |
04/29/2024 01:00:00 PM | 605.61 | 1,389.4 | 89.4 |
04/29/2024 12:45:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 12:30:00 PM | 605.63 | 1,390.5 | 89.4 |
04/29/2024 12:15:00 PM | 605.66 | 1,392.1 | 89.5 |
04/29/2024 12:00:00 PM | 605.69 | 1,393.7 | 89.6 |
04/29/2024 11:45:00 AM | 605.70 | 1,394.2 | 89.7 |
04/29/2024 11:30:00 AM | 605.72 | 1,395.3 | 89.7 |
04/29/2024 11:15:00 AM | 605.74 | 1,396.3 | 89.8 |
04/29/2024 11:00:00 AM | 605.75 | 1,396.9 | 89.8 |
04/29/2024 10:45:00 AM | 605.77 | 1,397.9 | 89.9 |
04/29/2024 10:30:00 AM | 605.79 | 1,399.0 | 90.0 |
04/29/2024 10:15:00 AM | 605.81 | 1,400.1 | 90.0 |
04/29/2024 10:00:00 AM | 605.84 | 1,401.7 | 90.1 |
04/29/2024 09:45:00 AM | 605.84 | 1,401.7 | 90.1 |
04/29/2024 09:30:00 AM | 605.87 | 1,403.3 | 90.2 |
04/29/2024 09:15:00 AM | 605.88 | 1,403.8 | 90.3 |
04/29/2024 09:00:00 AM | 605.90 | 1,404.9 | 90.3 |
04/29/2024 08:45:00 AM | 605.91 | 1,405.4 | 90.4 |
04/29/2024 08:30:00 AM | 605.94 | 1,407.0 | 90.5 |
04/29/2024 08:15:00 AM | 605.96 | 1,408.1 | 90.6 |
04/29/2024 08:00:00 AM | 605.98 | 1,409.2 | 90.6 |
04/29/2024 07:45:00 AM | 606.00 | 1,410.2 | 90.7 |
04/29/2024 07:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/29/2024 07:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/29/2024 07:00:00 AM | 606.04 | 1,412.4 | 90.8 |
04/29/2024 06:45:00 AM | 606.08 | 1,414.5 | 91.0 |
04/29/2024 06:30:00 AM | 606.09 | 1,415.1 | 91.0 |
04/29/2024 06:15:00 AM | 606.10 | 1,415.6 | 91.0 |
04/29/2024 06:00:00 AM | 606.13 | 1,417.2 | 91.1 |
04/29/2024 05:45:00 AM | 606.13 | 1,417.2 | 91.1 |
04/29/2024 05:30:00 AM | 606.18 | 1,419.9 | 91.3 |
04/29/2024 05:15:00 AM | 606.19 | 1,420.5 | 91.4 |
04/29/2024 05:00:00 AM | 606.21 | 1,421.5 | 91.4 |
04/29/2024 04:45:00 AM | 606.22 | 1,422.1 | 91.5 |
04/29/2024 04:30:00 AM | 606.24 | 1,423.2 | 91.5 |
04/29/2024 04:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/29/2024 04:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/29/2024 03:45:00 AM | 606.30 | 1,426.4 | 91.7 |
04/29/2024 03:30:00 AM | 606.30 | 1,426.4 | 91.7 |
04/29/2024 03:15:00 AM | 606.32 | 1,427.5 | 91.8 |
04/29/2024 03:00:00 AM | 606.34 | 1,428.6 | 91.9 |
04/29/2024 02:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/29/2024 02:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/29/2024 02:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/29/2024 02:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/29/2024 01:45:00 AM | 606.40 | 1,431.8 | 92.1 |
04/29/2024 01:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/29/2024 01:15:00 AM | 606.40 | 1,431.8 | 92.1 |
04/29/2024 01:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/29/2024 12:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/29/2024 12:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/29/2024 12:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/29/2024 12:00:00 AM | 606.38 | 1,430.7 | 92.0 |
04/28/2024 11:45:00 PM | 606.38 | 1,430.7 | 92.0 |
04/28/2024 11:30:00 PM | 606.38 | 1,430.7 | 92.0 |
04/28/2024 11:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 11:00:00 PM | 606.38 | 1,430.7 | 92.0 |
04/28/2024 10:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 10:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 10:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/28/2024 10:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 09:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 09:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 09:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/28/2024 09:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 08:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 08:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/28/2024 08:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 08:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 07:45:00 PM | 606.35 | 1,429.1 | 91.9 |
04/28/2024 07:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 07:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/28/2024 07:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 06:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 06:30:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 06:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/28/2024 06:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/28/2024 05:45:00 PM | 606.34 | 1,428.6 | 91.9 |
04/28/2024 05:30:00 PM | 606.34 | 1,428.6 | 91.9 |
04/28/2024 05:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/28/2024 05:00:00 PM | 606.34 | 1,428.6 | 91.9 |
04/28/2024 04:45:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 04:30:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 04:15:00 PM | 606.34 | 1,428.6 | 91.9 |
04/28/2024 04:00:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 03:45:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 03:30:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 03:15:00 PM | 606.34 | 1,428.6 | 91.9 |
04/28/2024 03:00:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 02:45:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 02:30:00 PM | 606.32 | 1,427.5 | 91.8 |
04/28/2024 02:15:00 PM | 606.32 | 1,427.5 | 91.8 |
04/28/2024 02:00:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 01:45:00 PM | 606.33 | 1,428.0 | 91.8 |
04/28/2024 01:30:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 01:15:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 01:00:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 12:45:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 12:30:00 PM | 606.32 | 1,427.5 | 91.8 |
04/28/2024 12:15:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 12:00:00 PM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 11:45:00 AM | 606.30 | 1,426.4 | 91.7 |
04/28/2024 11:30:00 AM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 11:15:00 AM | 606.30 | 1,426.4 | 91.7 |
04/28/2024 11:00:00 AM | 606.31 | 1,427.0 | 91.8 |
04/28/2024 10:45:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 10:30:00 AM | 606.28 | 1,425.3 | 91.7 |
04/28/2024 10:15:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 10:00:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 09:45:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 09:30:00 AM | 606.28 | 1,425.3 | 91.7 |
04/28/2024 09:15:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 09:00:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 08:45:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 08:30:00 AM | 606.29 | 1,425.9 | 91.7 |
04/28/2024 08:15:00 AM | 606.28 | 1,425.3 | 91.7 |
04/28/2024 08:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/28/2024 07:45:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 07:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 07:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/28/2024 07:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 06:45:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 06:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 06:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/28/2024 06:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/28/2024 05:45:00 AM | 606.26 | 1,424.2 | 91.6 |
04/28/2024 05:30:00 AM | 606.26 | 1,424.2 | 91.6 |
04/28/2024 05:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 05:00:00 AM | 606.26 | 1,424.2 | 91.6 |
04/28/2024 04:45:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 04:30:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 04:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 04:00:00 AM | 606.24 | 1,423.2 | 91.5 |
04/28/2024 03:45:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 03:30:00 AM | 606.24 | 1,423.2 | 91.5 |
04/28/2024 03:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/28/2024 03:00:00 AM | 606.24 | 1,423.2 | 91.5 |
04/28/2024 02:45:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 02:30:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 02:15:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 02:00:00 AM | 606.24 | 1,423.2 | 91.5 |
04/28/2024 01:45:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 01:30:00 AM | 606.22 | 1,422.1 | 91.5 |
04/28/2024 01:15:00 AM | 606.22 | 1,422.1 | 91.5 |
04/28/2024 01:00:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 12:45:00 AM | 606.22 | 1,422.1 | 91.5 |
04/28/2024 12:30:00 AM | 606.22 | 1,422.1 | 91.5 |
04/28/2024 12:15:00 AM | 606.23 | 1,422.6 | 91.5 |
04/28/2024 12:00:00 AM | 606.22 | 1,422.1 | 91.5 |
04/27/2024 11:45:00 PM | 606.21 | 1,421.5 | 91.4 |
04/27/2024 11:30:00 PM | 606.21 | 1,421.5 | 91.4 |
04/27/2024 11:15:00 PM | 606.22 | 1,422.1 | 91.5 |
04/27/2024 11:00:00 PM | 606.23 | 1,422.6 | 91.5 |
04/27/2024 10:45:00 PM | 606.21 | 1,421.5 | 91.4 |
04/27/2024 10:30:00 PM | 606.21 | 1,421.5 | 91.4 |
04/27/2024 10:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/27/2024 10:00:00 PM | 606.21 | 1,421.5 | 91.4 |
04/27/2024 09:45:00 PM | 606.20 | 1,421.0 | 91.4 |
04/27/2024 09:30:00 PM | 606.20 | 1,421.0 | 91.4 |
04/27/2024 09:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/27/2024 09:00:00 PM | 606.20 | 1,421.0 | 91.4 |
04/27/2024 08:45:00 PM | 606.19 | 1,420.5 | 91.4 |
04/27/2024 08:30:00 PM | 606.19 | 1,420.5 | 91.4 |
04/27/2024 08:15:00 PM | 606.19 | 1,420.5 | 91.4 |
04/27/2024 08:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/27/2024 07:45:00 PM | 606.18 | 1,419.9 | 91.3 |
04/27/2024 07:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/27/2024 07:15:00 PM | 606.18 | 1,419.9 | 91.3 |
04/27/2024 07:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/27/2024 06:45:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 06:30:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 06:15:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 06:00:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 05:45:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 05:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/27/2024 05:15:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 05:00:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 04:45:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 04:30:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 04:15:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 04:00:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 03:45:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 03:30:00 PM | 606.17 | 1,419.4 | 91.3 |
04/27/2024 03:15:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 03:00:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 02:45:00 PM | 606.16 | 1,418.8 | 91.2 |
04/27/2024 02:30:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 02:15:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 02:00:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 01:45:00 PM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 01:30:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 01:15:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 01:00:00 PM | 606.15 | 1,418.3 | 91.2 |
04/27/2024 12:45:00 PM | 606.14 | 1,417.8 | 91.2 |
04/27/2024 12:30:00 PM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 12:15:00 PM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 12:00:00 PM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 11:45:00 AM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 11:30:00 AM | 606.12 | 1,416.7 | 91.1 |
04/27/2024 11:15:00 AM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 11:00:00 AM | 606.12 | 1,416.7 | 91.1 |
04/27/2024 10:45:00 AM | 606.13 | 1,417.2 | 91.1 |
04/27/2024 10:30:00 AM | 606.11 | 1,416.2 | 91.1 |
04/27/2024 10:15:00 AM | 606.12 | 1,416.7 | 91.1 |
04/27/2024 10:00:00 AM | 606.12 | 1,416.7 | 91.1 |
04/27/2024 09:45:00 AM | 606.11 | 1,416.2 | 91.1 |
04/27/2024 09:30:00 AM | 606.11 | 1,416.2 | 91.1 |
04/27/2024 09:15:00 AM | 606.10 | 1,415.6 | 91.0 |
04/27/2024 09:00:00 AM | 606.10 | 1,415.6 | 91.0 |
04/27/2024 08:45:00 AM | 606.11 | 1,416.2 | 91.1 |
04/27/2024 08:30:00 AM | 606.10 | 1,415.6 | 91.0 |
04/27/2024 08:15:00 AM | 606.09 | 1,415.1 | 91.0 |
04/27/2024 08:00:00 AM | 606.10 | 1,415.6 | 91.0 |
04/27/2024 07:45:00 AM | 606.09 | 1,415.1 | 91.0 |
04/27/2024 07:30:00 AM | 606.10 | 1,415.6 | 91.0 |
04/27/2024 07:15:00 AM | 606.08 | 1,414.5 | 91.0 |
04/27/2024 07:00:00 AM | 606.09 | 1,415.1 | 91.0 |
04/27/2024 06:45:00 AM | 606.08 | 1,414.5 | 91.0 |
04/27/2024 06:30:00 AM | 606.08 | 1,414.5 | 91.0 |
04/27/2024 06:15:00 AM | 606.09 | 1,415.1 | 91.0 |
04/27/2024 06:00:00 AM | 606.08 | 1,414.5 | 91.0 |
04/27/2024 05:45:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 05:30:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 05:15:00 AM | 606.08 | 1,414.5 | 91.0 |
04/27/2024 05:00:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 04:45:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 04:30:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 04:15:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 04:00:00 AM | 606.06 | 1,413.5 | 90.9 |
04/27/2024 03:45:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 03:30:00 AM | 606.07 | 1,414.0 | 90.9 |
04/27/2024 03:15:00 AM | 606.06 | 1,413.5 | 90.9 |
04/27/2024 03:00:00 AM | 606.06 | 1,413.5 | 90.9 |
04/27/2024 02:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/27/2024 02:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 02:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/27/2024 02:00:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 01:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/27/2024 01:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 01:15:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 01:00:00 AM | 606.05 | 1,412.9 | 90.9 |
04/27/2024 12:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/27/2024 12:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/27/2024 12:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/27/2024 12:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 11:45:00 PM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 11:30:00 PM | 606.02 | 1,411.3 | 90.8 |
04/26/2024 11:15:00 PM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 11:00:00 PM | 606.02 | 1,411.3 | 90.8 |
04/26/2024 10:45:00 PM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 10:30:00 PM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 10:15:00 PM | 606.01 | 1,410.8 | 90.7 |
04/26/2024 10:00:00 PM | 606.02 | 1,411.3 | 90.8 |
04/26/2024 09:45:00 PM | 606.01 | 1,410.8 | 90.7 |
04/26/2024 09:30:00 PM | 606.02 | 1,411.3 | 90.8 |
04/26/2024 09:15:00 PM | 606.02 | 1,411.3 | 90.8 |
04/26/2024 09:00:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 08:45:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 08:30:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 08:15:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 08:00:00 PM | 605.99 | 1,409.7 | 90.7 |
04/26/2024 07:45:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 07:30:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 07:15:00 PM | 605.99 | 1,409.7 | 90.7 |
04/26/2024 07:00:00 PM | 605.99 | 1,409.7 | 90.7 |
04/26/2024 06:45:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 06:30:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 06:15:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 06:00:00 PM | 605.99 | 1,409.7 | 90.7 |
04/26/2024 05:45:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 05:30:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 05:15:00 PM | 605.99 | 1,409.7 | 90.7 |
04/26/2024 05:00:00 PM | 605.98 | 1,409.2 | 90.6 |
04/26/2024 04:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/26/2024 04:30:00 PM | 605.96 | 1,408.1 | 90.6 |
04/26/2024 04:15:00 PM | 605.97 | 1,408.6 | 90.6 |
04/26/2024 04:00:00 PM | 605.96 | 1,408.1 | 90.6 |
04/26/2024 03:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/26/2024 03:30:00 PM | 605.97 | 1,408.6 | 90.6 |
04/26/2024 03:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/26/2024 03:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/26/2024 02:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/26/2024 02:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/26/2024 02:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/26/2024 02:00:00 PM | 605.94 | 1,407.0 | 90.5 |
04/26/2024 01:45:00 PM | 605.94 | 1,407.0 | 90.5 |
04/26/2024 01:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/26/2024 01:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/26/2024 01:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/26/2024 12:45:00 PM | 606.00 | 1,410.2 | 90.7 |
04/26/2024 12:30:00 PM | 606.01 | 1,410.8 | 90.7 |
04/26/2024 12:15:00 PM | 606.03 | 1,411.8 | 90.8 |
04/26/2024 12:00:00 PM | 606.05 | 1,412.9 | 90.9 |
04/26/2024 11:45:00 AM | 606.08 | 1,414.5 | 91.0 |
04/26/2024 11:30:00 AM | 606.09 | 1,415.1 | 91.0 |
04/26/2024 11:15:00 AM | 606.10 | 1,415.6 | 91.0 |
04/26/2024 11:00:00 AM | 606.13 | 1,417.2 | 91.1 |
04/26/2024 10:45:00 AM | 606.14 | 1,417.8 | 91.2 |
04/26/2024 10:30:00 AM | 606.17 | 1,419.4 | 91.3 |
04/26/2024 10:15:00 AM | 606.18 | 1,419.9 | 91.3 |
04/26/2024 10:00:00 AM | 606.20 | 1,421.0 | 91.4 |
04/26/2024 09:45:00 AM | 606.20 | 1,421.0 | 91.4 |
04/26/2024 09:30:00 AM | 606.23 | 1,422.6 | 91.5 |
04/26/2024 09:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/26/2024 09:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/26/2024 08:45:00 AM | 606.28 | 1,425.3 | 91.7 |
04/26/2024 08:30:00 AM | 606.30 | 1,426.4 | 91.7 |
04/26/2024 08:15:00 AM | 606.32 | 1,427.5 | 91.8 |
04/26/2024 08:00:00 AM | 606.34 | 1,428.6 | 91.9 |
04/26/2024 07:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/26/2024 07:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/26/2024 07:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/26/2024 07:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/26/2024 06:45:00 AM | 606.43 | 1,433.5 | 92.2 |
04/26/2024 06:30:00 AM | 606.43 | 1,433.5 | 92.2 |
04/26/2024 06:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/26/2024 06:00:00 AM | 606.48 | 1,436.2 | 92.4 |
04/26/2024 05:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/26/2024 05:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/26/2024 05:15:00 AM | 606.52 | 1,438.3 | 92.5 |
04/26/2024 05:00:00 AM | 606.54 | 1,439.4 | 92.6 |
04/26/2024 04:45:00 AM | 606.56 | 1,440.5 | 92.6 |
04/26/2024 04:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/26/2024 04:15:00 AM | 606.58 | 1,441.6 | 92.7 |
04/26/2024 04:00:00 AM | 606.61 | 1,443.3 | 92.8 |
04/26/2024 03:45:00 AM | 606.62 | 1,443.8 | 92.8 |
04/26/2024 03:30:00 AM | 606.65 | 1,445.4 | 93.0 |
04/26/2024 03:15:00 AM | 606.65 | 1,445.4 | 93.0 |
04/26/2024 03:00:00 AM | 606.67 | 1,446.5 | 93.0 |
04/26/2024 02:45:00 AM | 606.67 | 1,446.5 | 93.0 |
04/26/2024 02:30:00 AM | 606.69 | 1,447.6 | 93.1 |
04/26/2024 02:15:00 AM | 606.71 | 1,448.7 | 93.2 |
04/26/2024 02:00:00 AM | 606.72 | 1,449.3 | 93.2 |
04/26/2024 01:45:00 AM | 606.71 | 1,448.7 | 93.2 |
04/26/2024 01:30:00 AM | 606.72 | 1,449.3 | 93.2 |
04/26/2024 01:15:00 AM | 606.70 | 1,448.2 | 93.1 |
04/26/2024 01:00:00 AM | 606.69 | 1,447.6 | 93.1 |
04/26/2024 12:45:00 AM | 606.70 | 1,448.2 | 93.1 |
04/26/2024 12:30:00 AM | 606.70 | 1,448.2 | 93.1 |
04/26/2024 12:15:00 AM | 606.70 | 1,448.2 | 93.1 |
04/26/2024 12:00:00 AM | 606.69 | 1,447.6 | 93.1 |
04/25/2024 11:45:00 PM | 606.69 | 1,447.6 | 93.1 |
04/25/2024 11:30:00 PM | 606.70 | 1,448.2 | 93.1 |
04/25/2024 11:15:00 PM | 606.70 | 1,448.2 | 93.1 |
04/25/2024 11:00:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 10:45:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 10:30:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 10:15:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 10:00:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 09:45:00 PM | 606.68 | 1,447.1 | 93.1 |
04/25/2024 09:30:00 PM | 606.66 | 1,446.0 | 93.0 |
04/25/2024 09:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/25/2024 09:00:00 PM | 606.67 | 1,446.5 | 93.0 |
04/25/2024 08:45:00 PM | 606.66 | 1,446.0 | 93.0 |
04/25/2024 08:30:00 PM | 606.67 | 1,446.5 | 93.0 |
04/25/2024 08:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/25/2024 08:00:00 PM | 606.66 | 1,446.0 | 93.0 |
04/25/2024 07:45:00 PM | 606.65 | 1,445.4 | 93.0 |
04/25/2024 07:30:00 PM | 606.66 | 1,446.0 | 93.0 |
04/25/2024 07:15:00 PM | 606.66 | 1,446.0 | 93.0 |
04/25/2024 07:00:00 PM | 606.65 | 1,445.4 | 93.0 |
04/25/2024 06:45:00 PM | 606.64 | 1,444.9 | 92.9 |
04/25/2024 06:30:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 06:15:00 PM | 606.64 | 1,444.9 | 92.9 |
04/25/2024 06:00:00 PM | 606.64 | 1,444.9 | 92.9 |
04/25/2024 05:45:00 PM | 606.65 | 1,445.4 | 93.0 |
04/25/2024 05:30:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 05:15:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 05:00:00 PM | 606.64 | 1,444.9 | 92.9 |
04/25/2024 04:45:00 PM | 606.62 | 1,443.8 | 92.8 |
04/25/2024 04:30:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 04:15:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 04:00:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 03:45:00 PM | 606.62 | 1,443.8 | 92.8 |
04/25/2024 03:30:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 03:15:00 PM | 606.63 | 1,444.3 | 92.9 |
04/25/2024 03:00:00 PM | 606.62 | 1,443.8 | 92.8 |
04/25/2024 02:45:00 PM | 606.60 | 1,442.7 | 92.8 |
04/25/2024 02:30:00 PM | 606.62 | 1,443.8 | 92.8 |
04/25/2024 02:15:00 PM | 606.61 | 1,443.3 | 92.8 |
04/25/2024 02:00:00 PM | 606.62 | 1,443.8 | 92.8 |
04/25/2024 01:45:00 PM | 606.60 | 1,442.7 | 92.8 |
04/25/2024 01:30:00 PM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 01:15:00 PM | 606.61 | 1,443.3 | 92.8 |
04/25/2024 01:00:00 PM | 606.60 | 1,442.7 | 92.8 |
04/25/2024 12:45:00 PM | 606.61 | 1,443.3 | 92.8 |
04/25/2024 12:30:00 PM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 12:15:00 PM | 606.60 | 1,442.7 | 92.8 |
04/25/2024 12:00:00 PM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 11:45:00 AM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 11:30:00 AM | 606.60 | 1,442.7 | 92.8 |
04/25/2024 11:15:00 AM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 11:00:00 AM | 606.59 | 1,442.2 | 92.7 |
04/25/2024 10:45:00 AM | 606.58 | 1,441.6 | 92.7 |
04/25/2024 10:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/25/2024 10:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/25/2024 10:00:00 AM | 606.58 | 1,441.6 | 92.7 |
04/25/2024 09:45:00 AM | 606.58 | 1,441.6 | 92.7 |
04/25/2024 09:30:00 AM | 606.58 | 1,441.6 | 92.7 |
04/25/2024 09:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/25/2024 09:00:00 AM | 606.56 | 1,440.5 | 92.6 |
04/25/2024 08:45:00 AM | 606.56 | 1,440.5 | 92.6 |
04/25/2024 08:30:00 AM | 606.56 | 1,440.5 | 92.6 |
04/25/2024 08:15:00 AM | 606.56 | 1,440.5 | 92.6 |
04/25/2024 08:00:00 AM | 606.56 | 1,440.5 | 92.6 |
04/25/2024 07:45:00 AM | 606.55 | 1,440.0 | 92.6 |
04/25/2024 07:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 07:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/25/2024 07:00:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 06:45:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 06:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 06:15:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 06:00:00 AM | 606.54 | 1,439.4 | 92.6 |
04/25/2024 05:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/25/2024 05:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/25/2024 05:15:00 AM | 606.52 | 1,438.3 | 92.5 |
04/25/2024 05:00:00 AM | 606.52 | 1,438.3 | 92.5 |
04/25/2024 04:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/25/2024 04:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/25/2024 04:15:00 AM | 606.52 | 1,438.3 | 92.5 |
04/25/2024 04:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/25/2024 03:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/25/2024 03:30:00 AM | 606.50 | 1,437.2 | 92.4 |
04/25/2024 03:15:00 AM | 606.51 | 1,437.8 | 92.5 |
04/25/2024 03:00:00 AM | 606.51 | 1,437.8 | 92.5 |
04/25/2024 02:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 02:30:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 02:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 02:00:00 AM | 606.50 | 1,437.2 | 92.4 |
04/25/2024 01:45:00 AM | 606.50 | 1,437.2 | 92.4 |
04/25/2024 01:30:00 AM | 606.50 | 1,437.2 | 92.4 |
04/25/2024 01:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 01:00:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 12:45:00 AM | 606.48 | 1,436.2 | 92.4 |
04/25/2024 12:30:00 AM | 606.47 | 1,435.6 | 92.3 |
04/25/2024 12:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/25/2024 12:00:00 AM | 606.48 | 1,436.2 | 92.4 |
04/24/2024 11:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/24/2024 11:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/24/2024 11:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/24/2024 11:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/24/2024 10:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/24/2024 10:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/24/2024 10:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/24/2024 10:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/24/2024 09:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/24/2024 09:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/24/2024 09:15:00 PM | 606.46 | 1,435.1 | 92.3 |
04/24/2024 09:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/24/2024 08:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/24/2024 08:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/24/2024 08:15:00 PM | 606.44 | 1,434.0 | 92.2 |
04/24/2024 08:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/24/2024 07:45:00 PM | 606.45 | 1,434.5 | 92.3 |
04/24/2024 07:30:00 PM | 606.44 | 1,434.0 | 92.2 |
04/24/2024 07:15:00 PM | 606.44 | 1,434.0 | 92.2 |
04/24/2024 07:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/24/2024 06:45:00 PM | 606.43 | 1,433.5 | 92.2 |
04/24/2024 06:30:00 PM | 606.43 | 1,433.5 | 92.2 |
04/24/2024 06:15:00 PM | 606.42 | 1,432.9 | 92.1 |
04/24/2024 06:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 05:45:00 PM | 606.42 | 1,432.9 | 92.1 |
04/24/2024 05:30:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 05:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 05:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 04:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 04:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/24/2024 04:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/24/2024 04:00:00 PM | 606.40 | 1,431.8 | 92.1 |
04/24/2024 03:45:00 PM | 606.39 | 1,431.3 | 92.0 |
04/24/2024 03:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/24/2024 03:15:00 PM | 606.40 | 1,431.8 | 92.1 |
04/24/2024 03:00:00 PM | 606.40 | 1,431.8 | 92.1 |
04/24/2024 02:45:00 PM | 606.39 | 1,431.3 | 92.0 |
04/24/2024 02:30:00 PM | 606.39 | 1,431.3 | 92.0 |
04/24/2024 02:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 02:00:00 PM | 606.38 | 1,430.7 | 92.0 |
04/24/2024 01:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 01:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 01:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 01:00:00 PM | 606.39 | 1,431.3 | 92.0 |
04/24/2024 12:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 12:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 12:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 12:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 11:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/24/2024 11:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 11:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 11:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 10:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/24/2024 10:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/24/2024 10:15:00 AM | 606.34 | 1,428.6 | 91.9 |
04/24/2024 10:00:00 AM | 606.34 | 1,428.6 | 91.9 |
04/24/2024 09:45:00 AM | 606.34 | 1,428.6 | 91.9 |
04/24/2024 09:30:00 AM | 606.34 | 1,428.6 | 91.9 |
04/24/2024 09:15:00 AM | 606.34 | 1,428.6 | 91.9 |
04/24/2024 09:00:00 AM | 606.33 | 1,428.0 | 91.8 |
04/24/2024 08:45:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:30:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:15:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 08:00:00 AM | 606.33 | 1,428.0 | 91.8 |
04/24/2024 07:45:00 AM | 606.33 | 1,428.0 | 91.8 |
04/24/2024 07:30:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 07:15:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 07:00:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:45:00 AM | 606.32 | 1,427.5 | 91.8 |
04/24/2024 06:30:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:15:00 AM | 606.31 | 1,427.0 | 91.8 |
04/24/2024 06:00:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:45:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:30:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:15:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 05:00:00 AM | 606.30 | 1,426.4 | 91.7 |
04/24/2024 04:45:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 04:30:00 AM | 606.29 | 1,425.9 | 91.7 |
04/24/2024 04:15:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 04:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 03:45:00 AM | 606.28 | 1,425.3 | 91.7 |
04/24/2024 03:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 03:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 03:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:45:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:30:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 02:15:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 02:00:00 AM | 606.27 | 1,424.8 | 91.6 |
04/24/2024 01:45:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 01:30:00 AM | 606.26 | 1,424.2 | 91.6 |
04/24/2024 01:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 01:00:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 12:45:00 AM | 606.24 | 1,423.2 | 91.5 |
04/24/2024 12:30:00 AM | 606.25 | 1,423.7 | 91.6 |
04/24/2024 12:15:00 AM | 606.24 | 1,423.2 | 91.5 |
04/24/2024 12:00:00 AM | 606.25 | 1,423.7 | 91.6 |
04/23/2024 11:45:00 PM | 606.24 | 1,423.2 | 91.5 |
04/23/2024 11:30:00 PM | 606.24 | 1,423.2 | 91.5 |
04/23/2024 11:15:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 11:00:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:45:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:30:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 10:15:00 PM | 606.23 | 1,422.6 | 91.5 |
04/23/2024 10:00:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:45:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:30:00 PM | 606.22 | 1,422.1 | 91.5 |
04/23/2024 09:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 09:00:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 08:45:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:30:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:15:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 08:00:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:45:00 PM | 606.21 | 1,421.5 | 91.4 |
04/23/2024 07:30:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:15:00 PM | 606.20 | 1,421.0 | 91.4 |
04/23/2024 07:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 06:45:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:15:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 06:00:00 PM | 606.19 | 1,420.5 | 91.4 |
04/23/2024 05:45:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 05:30:00 PM | 606.18 | 1,419.9 | 91.3 |
04/23/2024 05:15:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 05:00:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:45:00 PM | 606.17 | 1,419.4 | 91.3 |
04/23/2024 04:30:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:15:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 04:00:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:45:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:30:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 03:15:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 03:00:00 PM | 606.16 | 1,418.8 | 91.2 |
04/23/2024 02:45:00 PM | 606.15 | 1,418.3 | 91.2 |
04/23/2024 02:30:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 02:15:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 02:00:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 01:45:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 01:30:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 01:15:00 PM | 606.14 | 1,417.8 | 91.2 |
04/23/2024 01:00:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 12:45:00 PM | 606.13 | 1,417.2 | 91.1 |
04/23/2024 12:30:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 12:15:00 PM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 12:00:00 PM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 11:45:00 AM | 606.12 | 1,416.7 | 91.1 |
04/23/2024 11:30:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 11:15:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 11:00:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 10:45:00 AM | 606.10 | 1,415.6 | 91.0 |
04/23/2024 10:30:00 AM | 606.10 | 1,415.6 | 91.0 |
04/23/2024 10:15:00 AM | 606.11 | 1,416.2 | 91.1 |
04/23/2024 10:00:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:45:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:30:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:15:00 AM | 606.09 | 1,415.1 | 91.0 |
04/23/2024 09:00:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:45:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 08:30:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:15:00 AM | 606.08 | 1,414.5 | 91.0 |
04/23/2024 08:00:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 07:45:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 07:30:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 07:15:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 07:00:00 AM | 606.07 | 1,414.0 | 90.9 |
04/23/2024 06:45:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:15:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 06:00:00 AM | 606.06 | 1,413.5 | 90.9 |
04/23/2024 05:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:30:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 05:00:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/23/2024 04:30:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 04:00:00 AM | 606.04 | 1,412.4 | 90.8 |
04/23/2024 03:45:00 AM | 606.05 | 1,412.9 | 90.9 |
04/23/2024 03:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 03:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 03:00:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 02:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 02:30:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 02:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/23/2024 02:00:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 01:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 01:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/23/2024 01:15:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 01:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 12:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/23/2024 12:30:00 AM | 606.00 | 1,410.2 | 90.7 |
04/23/2024 12:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/23/2024 12:00:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 11:45:00 PM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 11:30:00 PM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 11:15:00 PM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 11:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:30:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 10:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 10:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 09:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 09:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 09:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 09:00:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 08:45:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 08:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 08:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/22/2024 08:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 07:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 07:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 07:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 07:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 06:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 05:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 05:30:00 PM | 605.92 | 1,406.0 | 90.4 |
04/22/2024 05:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/22/2024 05:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 04:45:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 04:30:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 04:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 04:00:00 PM | 605.90 | 1,404.9 | 90.3 |
04/22/2024 03:45:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 03:30:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 03:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 03:00:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 02:45:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 02:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 02:15:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 02:00:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 01:45:00 PM | 605.87 | 1,403.3 | 90.2 |
04/22/2024 01:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/22/2024 01:15:00 PM | 605.89 | 1,404.3 | 90.3 |
04/22/2024 01:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 12:45:00 PM | 605.91 | 1,405.4 | 90.4 |
04/22/2024 12:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 12:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/22/2024 12:00:00 PM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 11:45:00 AM | 605.94 | 1,407.0 | 90.5 |
04/22/2024 11:30:00 AM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 11:15:00 AM | 605.95 | 1,407.6 | 90.5 |
04/22/2024 11:00:00 AM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:45:00 AM | 605.97 | 1,408.6 | 90.6 |
04/22/2024 10:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 10:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 10:00:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 09:45:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 09:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 09:15:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 09:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 08:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 08:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 07:00:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 06:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 06:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:30:00 AM | 606.05 | 1,412.9 | 90.9 |
04/22/2024 05:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 05:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/22/2024 04:30:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:15:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 04:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 03:45:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 03:30:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 03:15:00 AM | 606.04 | 1,412.4 | 90.8 |
04/22/2024 03:00:00 AM | 606.03 | 1,411.8 | 90.8 |
04/22/2024 02:45:00 AM | 606.02 | 1,411.3 | 90.8 |
04/22/2024 02:30:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 02:15:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 02:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 01:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/22/2024 01:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 01:15:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 01:00:00 AM | 606.00 | 1,410.2 | 90.7 |
04/22/2024 12:45:00 AM | 605.98 | 1,409.2 | 90.6 |
04/22/2024 12:30:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 12:15:00 AM | 605.99 | 1,409.7 | 90.7 |
04/22/2024 12:00:00 AM | 605.99 | 1,409.7 | 90.7 |
04/21/2024 11:45:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 11:30:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 11:15:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 11:00:00 PM | 605.98 | 1,409.2 | 90.6 |
04/21/2024 10:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 10:30:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 10:15:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 10:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 09:45:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 09:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 09:15:00 PM | 605.96 | 1,408.1 | 90.6 |
04/21/2024 09:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 08:45:00 PM | 605.94 | 1,407.0 | 90.5 |
04/21/2024 08:30:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 08:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 08:00:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 07:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:30:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:15:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 07:00:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 06:45:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 06:30:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 06:15:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 06:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 05:45:00 PM | 605.92 | 1,406.0 | 90.4 |
04/21/2024 05:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 05:15:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 05:00:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 04:45:00 PM | 605.90 | 1,404.9 | 90.3 |
04/21/2024 04:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 04:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 04:00:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:45:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:30:00 PM | 605.89 | 1,404.3 | 90.3 |
04/21/2024 03:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 03:00:00 PM | 605.87 | 1,403.3 | 90.2 |
04/21/2024 02:45:00 PM | 605.87 | 1,403.3 | 90.2 |
04/21/2024 02:30:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 02:15:00 PM | 605.88 | 1,403.8 | 90.3 |
04/21/2024 02:00:00 PM | 605.91 | 1,405.4 | 90.4 |
04/21/2024 01:45:00 PM | 605.93 | 1,406.5 | 90.5 |
04/21/2024 01:30:00 PM | 605.94 | 1,407.0 | 90.5 |
04/21/2024 01:15:00 PM | 605.95 | 1,407.6 | 90.5 |
04/21/2024 01:00:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 12:45:00 PM | 605.97 | 1,408.6 | 90.6 |
04/21/2024 12:30:00 PM | 605.99 | 1,409.7 | 90.7 |
04/21/2024 12:15:00 PM | 606.00 | 1,410.2 | 90.7 |
04/21/2024 12:00:00 PM | 606.03 | 1,411.8 | 90.8 |
04/21/2024 11:45:00 AM | 606.04 | 1,412.4 | 90.8 |
04/21/2024 11:30:00 AM | 606.06 | 1,413.5 | 90.9 |
04/21/2024 11:15:00 AM | 606.06 | 1,413.5 | 90.9 |
04/21/2024 11:00:00 AM | 606.08 | 1,414.5 | 91.0 |
04/21/2024 10:45:00 AM | 606.11 | 1,416.2 | 91.1 |
04/21/2024 10:30:00 AM | 606.12 | 1,416.7 | 91.1 |
04/21/2024 10:15:00 AM | 606.13 | 1,417.2 | 91.1 |
04/21/2024 10:00:00 AM | 606.16 | 1,418.8 | 91.2 |
04/21/2024 09:45:00 AM | 606.16 | 1,418.8 | 91.2 |
04/21/2024 09:30:00 AM | 606.18 | 1,419.9 | 91.3 |
04/21/2024 09:15:00 AM | 606.19 | 1,420.5 | 91.4 |
04/21/2024 09:00:00 AM | 606.22 | 1,422.1 | 91.5 |
04/21/2024 08:45:00 AM | 606.22 | 1,422.1 | 91.5 |
04/21/2024 08:30:00 AM | 606.24 | 1,423.2 | 91.5 |
04/21/2024 08:15:00 AM | 606.25 | 1,423.7 | 91.6 |
04/21/2024 08:00:00 AM | 606.28 | 1,425.3 | 91.7 |
04/21/2024 07:45:00 AM | 606.29 | 1,425.9 | 91.7 |
04/21/2024 07:30:00 AM | 606.31 | 1,427.0 | 91.8 |
04/21/2024 07:15:00 AM | 606.33 | 1,428.0 | 91.8 |
04/21/2024 07:00:00 AM | 606.33 | 1,428.0 | 91.8 |
04/21/2024 06:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/21/2024 06:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/21/2024 06:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/21/2024 06:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/21/2024 05:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/21/2024 05:30:00 AM | 606.42 | 1,432.9 | 92.1 |
04/21/2024 05:15:00 AM | 606.43 | 1,433.5 | 92.2 |
04/21/2024 05:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/21/2024 04:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/21/2024 04:30:00 AM | 606.48 | 1,436.2 | 92.4 |
04/21/2024 04:15:00 AM | 606.50 | 1,437.2 | 92.4 |
04/21/2024 04:00:00 AM | 606.50 | 1,437.2 | 92.4 |
04/21/2024 03:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 03:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 03:15:00 AM | 606.55 | 1,440.0 | 92.6 |
04/21/2024 03:00:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 02:45:00 AM | 606.55 | 1,440.0 | 92.6 |
04/21/2024 02:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 02:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 02:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 01:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 01:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 01:15:00 AM | 606.54 | 1,439.4 | 92.6 |
04/21/2024 01:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 12:45:00 AM | 606.53 | 1,438.9 | 92.5 |
04/21/2024 12:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/21/2024 12:15:00 AM | 606.51 | 1,437.8 | 92.5 |
04/21/2024 12:00:00 AM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:30:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:15:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 11:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 10:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/20/2024 10:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 10:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 10:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/20/2024 09:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 09:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 09:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 09:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 08:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 08:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 08:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/20/2024 08:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/20/2024 07:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 07:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/20/2024 07:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/20/2024 07:00:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:45:00 PM | 606.45 | 1,434.5 | 92.3 |
04/20/2024 06:30:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:15:00 PM | 606.44 | 1,434.0 | 92.2 |
04/20/2024 06:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:45:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:30:00 PM | 606.43 | 1,433.5 | 92.2 |
04/20/2024 05:15:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 05:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:45:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:30:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 04:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 04:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 03:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 03:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 03:15:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 03:00:00 PM | 606.42 | 1,432.9 | 92.1 |
04/20/2024 02:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 02:30:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 02:15:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 02:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:45:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:30:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 01:15:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 01:00:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:45:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:30:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 12:15:00 PM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 12:00:00 PM | 606.41 | 1,432.4 | 92.1 |
04/20/2024 11:45:00 AM | 606.40 | 1,431.8 | 92.1 |
04/20/2024 11:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 11:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 11:00:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 10:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 10:00:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 09:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 08:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 08:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 08:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/20/2024 08:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 07:45:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 07:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 07:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 07:00:00 AM | 606.38 | 1,430.7 | 92.0 |
04/20/2024 06:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 06:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 06:15:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 06:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 05:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/20/2024 04:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:15:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 04:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:45:00 AM | 606.34 | 1,428.6 | 91.9 |
04/20/2024 03:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:15:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 03:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:30:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 02:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 02:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 01:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 01:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 01:15:00 AM | 606.34 | 1,428.6 | 91.9 |
04/20/2024 01:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:45:00 AM | 606.35 | 1,429.1 | 91.9 |
04/20/2024 12:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/20/2024 12:00:00 AM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 11:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:00:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 10:45:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 10:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:15:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 09:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:45:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:30:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 07:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 07:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 06:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 06:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:00:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 05:45:00 PM | 606.35 | 1,429.1 | 91.9 |
04/19/2024 05:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 05:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 05:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 04:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 04:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:30:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:15:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 03:00:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 02:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 02:30:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 02:15:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 02:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 01:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 01:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 01:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 01:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 12:45:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 12:30:00 PM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 12:15:00 PM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 12:00:00 PM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 11:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 11:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 11:00:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 10:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 10:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 10:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 09:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:30:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:15:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 09:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:45:00 AM | 606.36 | 1,429.7 | 91.9 |
04/19/2024 08:30:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:15:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 08:00:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:45:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:30:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 07:00:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:45:00 AM | 606.37 | 1,430.2 | 92.0 |
04/19/2024 06:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 06:15:00 AM | 606.38 | 1,430.7 | 92.0 |
04/19/2024 06:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 05:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 05:00:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 04:45:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:30:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:15:00 AM | 606.39 | 1,431.3 | 92.0 |
04/19/2024 04:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:30:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 03:15:00 AM | 606.40 | 1,431.8 | 92.1 |
04/19/2024 03:00:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:45:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:30:00 AM | 606.41 | 1,432.4 | 92.1 |
04/19/2024 02:15:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 02:00:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:45:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:30:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 01:15:00 AM | 606.42 | 1,432.9 | 92.1 |
04/19/2024 01:00:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:45:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:30:00 AM | 606.43 | 1,433.5 | 92.2 |
04/19/2024 12:15:00 AM | 606.44 | 1,434.0 | 92.2 |
04/19/2024 12:00:00 AM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 11:45:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 11:30:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 11:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 11:00:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 10:45:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 10:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 10:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 10:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:45:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:30:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 09:15:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 09:00:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 08:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 08:30:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 08:15:00 PM | 606.45 | 1,434.5 | 92.3 |
04/18/2024 08:00:00 PM | 606.43 | 1,433.5 | 92.2 |
04/18/2024 07:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 07:30:00 PM | 606.44 | 1,434.0 | 92.2 |
04/18/2024 07:15:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 07:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/18/2024 06:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 06:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 05:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 05:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 05:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 05:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:30:00 PM | 606.49 | 1,436.7 | 92.4 |
04/18/2024 04:15:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 04:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 03:45:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 03:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/18/2024 03:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 03:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 02:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/18/2024 02:30:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 02:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 02:00:00 PM | 606.50 | 1,437.2 | 92.4 |
04/18/2024 01:45:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 01:30:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 01:15:00 PM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 01:00:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 12:45:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 12:30:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 12:15:00 PM | 606.51 | 1,437.8 | 92.5 |
04/18/2024 12:00:00 PM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:30:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:15:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 11:00:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 10:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 10:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 10:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 10:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 09:30:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:15:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 09:00:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 08:45:00 AM | 606.52 | 1,438.3 | 92.5 |
04/18/2024 08:30:00 AM | 606.54 | 1,439.4 | 92.6 |
04/18/2024 08:15:00 AM | 606.54 | 1,439.4 | 92.6 |
04/18/2024 08:00:00 AM | 606.53 | 1,438.9 | 92.5 |
04/18/2024 07:45:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:30:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:15:00 AM | 606.55 | 1,440.0 | 92.6 |
04/18/2024 07:00:00 AM | 606.56 | 1,440.5 | 92.6 |
04/18/2024 06:45:00 AM | 606.56 | 1,440.5 | 92.6 |
04/18/2024 06:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 06:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 06:00:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:45:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:30:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:15:00 AM | 606.57 | 1,441.1 | 92.7 |
04/18/2024 05:00:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 04:45:00 AM | 606.59 | 1,442.2 | 92.7 |
04/18/2024 04:30:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 04:15:00 AM | 606.59 | 1,442.2 | 92.7 |
04/18/2024 04:00:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 03:45:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 03:30:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 03:15:00 AM | 606.58 | 1,441.6 | 92.7 |
04/18/2024 03:00:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:45:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:30:00 AM | 606.60 | 1,442.7 | 92.8 |
04/18/2024 02:15:00 AM | 606.61 | 1,443.3 | 92.8 |
04/18/2024 02:00:00 AM | 606.61 | 1,443.3 | 92.8 |
04/18/2024 01:45:00 AM | 606.62 | 1,443.8 | 92.8 |
04/18/2024 01:30:00 AM | 606.62 | 1,443.8 | 92.8 |
04/18/2024 01:15:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 01:00:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 12:45:00 AM | 606.63 | 1,444.3 | 92.9 |
04/18/2024 12:30:00 AM | 606.64 | 1,444.9 | 92.9 |
04/18/2024 12:15:00 AM | 606.64 | 1,444.9 | 92.9 |
04/18/2024 12:00:00 AM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 11:45:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 11:30:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 11:15:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 11:00:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:45:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:30:00 PM | 606.65 | 1,445.4 | 93.0 |
04/17/2024 10:15:00 PM | 606.64 | 1,444.9 | 92.9 |
04/17/2024 10:00:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:45:00 PM | 606.66 | 1,446.0 | 93.0 |
04/17/2024 09:30:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 09:00:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 08:45:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 08:30:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 08:15:00 PM | 606.67 | 1,446.5 | 93.0 |
04/17/2024 08:00:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 07:45:00 PM | 606.69 | 1,447.6 | 93.1 |
04/17/2024 07:30:00 PM | 606.68 | 1,447.1 | 93.1 |
04/17/2024 07:15:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 07:00:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 06:45:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:30:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:15:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 06:00:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 05:45:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 05:30:00 PM | 606.71 | 1,448.7 | 93.2 |
04/17/2024 05:15:00 PM | 606.70 | 1,448.2 | 93.1 |
04/17/2024 05:00:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 04:45:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 04:30:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 04:15:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 04:00:00 PM | 606.72 | 1,449.3 | 93.2 |
04/17/2024 03:45:00 PM | 606.74 | 1,450.4 | 93.3 |
04/17/2024 03:30:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 03:15:00 PM | 606.74 | 1,450.4 | 93.3 |
04/17/2024 03:00:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:45:00 PM | 606.73 | 1,449.8 | 93.2 |
04/17/2024 02:30:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:15:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 02:00:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:45:00 PM | 606.75 | 1,450.9 | 93.3 |
04/17/2024 01:30:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:15:00 PM | 606.76 | 1,451.5 | 93.3 |
04/17/2024 01:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:30:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:15:00 PM | 606.77 | 1,452.0 | 93.4 |
04/17/2024 12:00:00 PM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:45:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:30:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 11:15:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 11:00:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 10:45:00 AM | 606.78 | 1,452.6 | 93.4 |
04/17/2024 10:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 10:15:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 10:00:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 09:45:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 09:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/17/2024 09:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 09:00:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 08:45:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 08:30:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 08:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/17/2024 08:00:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:45:00 AM | 606.80 | 1,453.7 | 93.5 |
04/17/2024 07:30:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:15:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 07:00:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 06:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 06:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 06:15:00 AM | 606.82 | 1,454.8 | 93.6 |
04/17/2024 06:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 05:15:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 05:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/17/2024 04:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 04:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/17/2024 03:45:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 03:00:00 AM | 606.85 | 1,456.4 | 93.7 |
04/17/2024 02:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 02:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/17/2024 02:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 02:00:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 01:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:15:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 01:00:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:45:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:30:00 AM | 606.86 | 1,457.0 | 93.7 |
04/17/2024 12:15:00 AM | 606.87 | 1,457.5 | 93.7 |
04/17/2024 12:00:00 AM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 11:00:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 10:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 10:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 10:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 10:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 09:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 09:00:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 08:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 08:00:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:45:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:30:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 07:15:00 PM | 606.90 | 1,459.2 | 93.8 |
04/16/2024 07:00:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 06:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 06:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 05:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 05:30:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 05:15:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 05:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:45:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 04:15:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 04:00:00 PM | 606.88 | 1,458.1 | 93.8 |
04/16/2024 03:45:00 PM | 606.89 | 1,458.6 | 93.8 |
04/16/2024 03:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 03:15:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 03:00:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 02:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 02:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 02:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 02:00:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:45:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:30:00 PM | 606.87 | 1,457.5 | 93.7 |
04/16/2024 01:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 01:00:00 PM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 12:45:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:30:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:15:00 PM | 606.86 | 1,457.0 | 93.7 |
04/16/2024 12:00:00 PM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:45:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:15:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 11:00:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 10:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:30:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 10:00:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:45:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:30:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 09:15:00 AM | 606.84 | 1,455.9 | 93.6 |
04/16/2024 09:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 08:45:00 AM | 606.85 | 1,456.4 | 93.7 |
04/16/2024 08:30:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 08:15:00 AM | 606.84 | 1,455.8 | 93.6 |
04/16/2024 08:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:30:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 07:15:00 AM | 606.84 | 1,455.8 | 93.6 |
04/16/2024 07:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:30:00 AM | 606.82 | 1,454.8 | 93.6 |
04/16/2024 06:15:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 06:00:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 05:45:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:30:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:15:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 05:00:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:45:00 AM | 606.83 | 1,455.3 | 93.6 |
04/16/2024 04:30:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:15:00 AM | 606.82 | 1,454.7 | 93.5 |
04/16/2024 04:00:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:45:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:30:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:15:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 03:00:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 02:45:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 02:30:00 AM | 606.81 | 1,454.2 | 93.5 |
04/16/2024 02:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 02:00:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:45:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:30:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 01:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 01:00:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 12:45:00 AM | 606.79 | 1,453.1 | 93.4 |
04/16/2024 12:30:00 AM | 606.78 | 1,452.5 | 93.4 |
04/16/2024 12:15:00 AM | 606.80 | 1,453.6 | 93.5 |
04/16/2024 12:00:00 AM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 11:45:00 PM | 606.79 | 1,453.1 | 93.4 |
04/15/2024 11:30:00 PM | 606.79 | 1,453.1 | 93.4 |
04/15/2024 11:15:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 11:00:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 10:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 10:30:00 PM | 606.78 | 1,452.5 | 93.4 |
04/15/2024 10:15:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 10:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 09:45:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 09:30:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 09:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 09:00:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 08:45:00 PM | 606.77 | 1,452.0 | 93.4 |
04/15/2024 08:30:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 08:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 08:00:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 07:45:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 07:30:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 07:15:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 07:00:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 06:45:00 PM | 606.76 | 1,451.4 | 93.3 |
04/15/2024 06:30:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 06:15:00 PM | 606.75 | 1,450.8 | 93.3 |
04/15/2024 06:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 05:45:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 05:30:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 05:15:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 05:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:45:00 PM | 606.74 | 1,450.3 | 93.3 |
04/15/2024 04:30:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:15:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 04:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 03:45:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 03:30:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 03:15:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 03:00:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 02:45:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 02:30:00 PM | 606.73 | 1,449.7 | 93.2 |
04/15/2024 02:15:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 02:00:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:45:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:30:00 PM | 606.72 | 1,449.2 | 93.2 |
04/15/2024 01:15:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 01:00:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:45:00 PM | 606.71 | 1,448.6 | 93.2 |
04/15/2024 12:30:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:15:00 PM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 12:00:00 PM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:45:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:30:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:15:00 AM | 606.69 | 1,447.5 | 93.1 |
04/15/2024 11:00:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:45:00 AM | 606.70 | 1,448.1 | 93.1 |
04/15/2024 10:30:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:15:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 10:00:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:45:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:30:00 AM | 606.68 | 1,447.0 | 93.1 |
04/15/2024 09:15:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 09:00:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 08:45:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 08:30:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 08:15:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 08:00:00 AM | 606.67 | 1,446.4 | 93.0 |
04/15/2024 07:45:00 AM | 606.66 | 1,445.9 | 93.0 |
04/15/2024 07:30:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 07:15:00 AM | 606.66 | 1,445.8 | 93.0 |
04/15/2024 07:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:45:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:30:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 06:15:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 06:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 05:45:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:30:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:15:00 AM | 606.64 | 1,444.8 | 92.9 |
04/15/2024 05:00:00 AM | 606.65 | 1,445.3 | 92.9 |
04/15/2024 04:45:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:30:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:15:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 04:00:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 03:45:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 03:30:00 AM | 606.64 | 1,444.7 | 92.9 |
04/15/2024 03:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 03:00:00 AM | 606.63 | 1,444.2 | 92.9 |
04/15/2024 02:45:00 AM | 606.62 | 1,443.6 | 92.8 |
04/15/2024 02:30:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 02:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 02:00:00 AM | 606.62 | 1,443.6 | 92.8 |
04/15/2024 01:45:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 01:30:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 01:15:00 AM | 606.61 | 1,443.1 | 92.8 |
04/15/2024 01:00:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:45:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:30:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:15:00 AM | 606.60 | 1,442.5 | 92.8 |
04/15/2024 12:00:00 AM | 606.60 | 1,442.5 | 92.8 |
04/14/2024 11:45:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:30:00 PM | 606.59 | 1,442.0 | 92.7 |
04/14/2024 11:15:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:00:00 PM | 606.59 | 1,442.0 | 92.7 |
04/14/2024 10:45:00 PM | 606.57 | 1,440.9 | 92.7 |
04/14/2024 10:30:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 10:15:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 10:00:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 09:45:00 PM | 606.57 | 1,440.9 | 92.7 |
04/14/2024 09:30:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 09:15:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 09:00:00 PM | 606.55 | 1,439.8 | 92.6 |
04/14/2024 08:45:00 PM | 606.54 | 1,439.2 | 92.6 |
04/14/2024 08:30:00 PM | 606.53 | 1,438.7 | 92.5 |
04/14/2024 08:15:00 PM | 606.52 | 1,438.2 | 92.5 |
04/14/2024 08:00:00 PM | 606.52 | 1,438.1 | 92.5 |
04/14/2024 07:45:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 07:30:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 07:15:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 07:00:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 06:45:00 PM | 606.50 | 1,437.0 | 92.4 |
04/14/2024 06:30:00 PM | 606.48 | 1,436.0 | 92.3 |
04/14/2024 06:15:00 PM | 606.48 | 1,436.0 | 92.3 |
04/14/2024 06:00:00 PM | 606.47 | 1,435.4 | 92.3 |
04/14/2024 05:45:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 05:30:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 05:15:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 05:00:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 04:45:00 PM | 606.46 | 1,434.9 | 92.3 |
04/14/2024 04:30:00 PM | 606.44 | 1,433.8 | 92.2 |
04/14/2024 04:15:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 04:00:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 03:45:00 PM | 606.42 | 1,432.7 | 92.1 |
04/14/2024 03:30:00 PM | 606.41 | 1,432.1 | 92.1 |
04/14/2024 03:15:00 PM | 606.41 | 1,432.1 | 92.1 |
04/14/2024 03:00:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 02:45:00 PM | 606.42 | 1,432.7 | 92.1 |
04/14/2024 02:30:00 PM | 606.43 | 1,433.2 | 92.2 |
04/14/2024 02:15:00 PM | 606.45 | 1,434.3 | 92.2 |
04/14/2024 02:00:00 PM | 606.46 | 1,434.8 | 92.3 |
04/14/2024 01:45:00 PM | 606.48 | 1,435.9 | 92.3 |
04/14/2024 01:30:00 PM | 606.49 | 1,436.5 | 92.4 |
04/14/2024 01:15:00 PM | 606.51 | 1,437.6 | 92.5 |
04/14/2024 01:00:00 PM | 606.52 | 1,438.1 | 92.5 |
04/14/2024 12:45:00 PM | 606.53 | 1,438.7 | 92.5 |
04/14/2024 12:30:00 PM | 606.55 | 1,439.7 | 92.6 |
04/14/2024 12:15:00 PM | 606.56 | 1,440.3 | 92.6 |
04/14/2024 12:00:00 PM | 606.58 | 1,441.4 | 92.7 |
04/14/2024 11:45:00 AM | 606.60 | 1,442.5 | 92.8 |
04/14/2024 11:30:00 AM | 606.61 | 1,443.0 | 92.8 |
04/14/2024 11:15:00 AM | 606.63 | 1,444.1 | 92.9 |
04/14/2024 11:00:00 AM | 606.64 | 1,444.7 | 92.9 |
04/14/2024 10:45:00 AM | 606.65 | 1,445.2 | 92.9 |
04/14/2024 10:30:00 AM | 606.66 | 1,445.7 | 93.0 |
04/14/2024 10:15:00 AM | 606.67 | 1,446.3 | 93.0 |
04/14/2024 10:00:00 AM | 606.69 | 1,447.4 | 93.1 |
04/14/2024 09:45:00 AM | 606.70 | 1,447.9 | 93.1 |
04/14/2024 09:30:00 AM | 606.72 | 1,449.0 | 93.2 |
04/14/2024 09:15:00 AM | 606.72 | 1,449.0 | 93.2 |
04/14/2024 09:00:00 AM | 606.75 | 1,450.7 | 93.3 |
04/14/2024 08:45:00 AM | 606.75 | 1,450.7 | 93.3 |
04/14/2024 08:30:00 AM | 606.78 | 1,452.3 | 93.4 |
04/14/2024 08:15:00 AM | 606.79 | 1,452.8 | 93.4 |
04/14/2024 08:00:00 AM | 606.79 | 1,452.8 | 93.4 |
04/14/2024 07:45:00 AM | 606.81 | 1,454.0 | 93.5 |
04/14/2024 07:30:00 AM | 606.82 | 1,454.5 | 93.5 |
04/14/2024 07:15:00 AM | 606.84 | 1,455.6 | 93.6 |
04/14/2024 07:00:00 AM | 606.85 | 1,456.1 | 93.6 |
04/14/2024 06:45:00 AM | 606.86 | 1,456.7 | 93.7 |
04/14/2024 06:30:00 AM | 606.88 | 1,457.8 | 93.7 |
04/14/2024 06:15:00 AM | 606.89 | 1,458.3 | 93.8 |
04/14/2024 06:00:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 05:45:00 AM | 606.92 | 1,460.0 | 93.9 |
04/14/2024 05:30:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 05:15:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 05:00:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 04:45:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 04:30:00 AM | 606.98 | 1,463.3 | 94.1 |
04/14/2024 04:15:00 AM | 606.99 | 1,463.8 | 94.1 |
04/14/2024 04:00:00 AM | 606.99 | 1,463.8 | 94.1 |
04/14/2024 03:45:00 AM | 606.98 | 1,463.3 | 94.1 |
04/14/2024 03:30:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 03:15:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 03:00:00 AM | 606.97 | 1,462.7 | 94.1 |
04/14/2024 02:45:00 AM | 606.96 | 1,462.2 | 94.0 |
04/14/2024 02:30:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 02:15:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 02:00:00 AM | 606.94 | 1,461.1 | 94.0 |
04/14/2024 01:45:00 AM | 606.93 | 1,460.5 | 93.9 |
04/14/2024 01:30:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 01:15:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 01:00:00 AM | 606.91 | 1,459.4 | 93.9 |
04/14/2024 12:45:00 AM | 606.90 | 1,458.9 | 93.8 |
04/14/2024 12:30:00 AM | 606.89 | 1,458.3 | 93.8 |
04/14/2024 12:15:00 AM | 606.87 | 1,457.8 | 93.7 |
04/14/2024 12:00:00 AM | 606.87 | 1,457.8 | 93.7 |
04/13/2024 11:45:00 PM | 606.86 | 1,457.2 | 93.7 |
04/13/2024 11:30:00 PM | 606.86 | 1,457.2 | 93.7 |
04/13/2024 11:15:00 PM | 606.85 | 1,456.7 | 93.7 |
04/13/2024 11:00:00 PM | 606.85 | 1,456.7 | 93.7 |
04/13/2024 10:45:00 PM | 606.83 | 1,455.5 | 93.6 |
04/13/2024 10:30:00 PM | 606.83 | 1,455.5 | 93.6 |
04/13/2024 10:15:00 PM | 606.82 | 1,455.0 | 93.6 |
04/13/2024 10:00:00 PM | 606.81 | 1,454.4 | 93.5 |
04/13/2024 09:45:00 PM | 606.82 | 1,455.0 | 93.6 |
04/13/2024 09:30:00 PM | 606.81 | 1,454.4 | 93.5 |
04/13/2024 09:15:00 PM | 606.80 | 1,453.9 | 93.5 |
04/13/2024 09:00:00 PM | 606.79 | 1,453.3 | 93.5 |
04/13/2024 08:45:00 PM | 606.80 | 1,453.9 | 93.5 |
04/13/2024 08:30:00 PM | 606.79 | 1,453.3 | 93.5 |
04/13/2024 08:15:00 PM | 606.78 | 1,452.8 | 93.4 |
04/13/2024 08:00:00 PM | 606.77 | 1,452.2 | 93.4 |
04/13/2024 07:45:00 PM | 606.76 | 1,451.7 | 93.4 |
04/13/2024 07:30:00 PM | 606.76 | 1,451.7 | 93.4 |
04/13/2024 07:15:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 07:00:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 06:45:00 PM | 606.75 | 1,451.1 | 93.3 |
04/13/2024 06:30:00 PM | 606.73 | 1,450.0 | 93.2 |
04/13/2024 06:15:00 PM | 606.74 | 1,450.6 | 93.3 |
04/13/2024 06:00:00 PM | 606.71 | 1,448.9 | 93.2 |
04/13/2024 05:45:00 PM | 606.72 | 1,449.5 | 93.2 |
04/13/2024 05:30:00 PM | 606.72 | 1,449.5 | 93.2 |
04/13/2024 05:15:00 PM | 606.71 | 1,448.9 | 93.2 |
04/13/2024 05:00:00 PM | 606.70 | 1,448.4 | 93.1 |
04/13/2024 04:45:00 PM | 606.69 | 1,447.8 | 93.1 |
04/13/2024 04:30:00 PM | 606.69 | 1,447.8 | 93.1 |
04/13/2024 04:15:00 PM | 606.68 | 1,447.3 | 93.1 |
04/13/2024 04:00:00 PM | 606.68 | 1,447.3 | 93.1 |
04/13/2024 03:45:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:30:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:15:00 PM | 606.67 | 1,446.7 | 93.0 |
04/13/2024 03:00:00 PM | 606.65 | 1,445.6 | 93.0 |
04/13/2024 02:45:00 PM | 606.65 | 1,445.6 | 93.0 |
04/13/2024 02:30:00 PM | 606.64 | 1,445.1 | 92.9 |
04/13/2024 02:15:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 02:00:00 PM | 606.64 | 1,445.1 | 92.9 |
04/13/2024 01:45:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 01:30:00 PM | 606.63 | 1,444.5 | 92.9 |
04/13/2024 01:15:00 PM | 606.61 | 1,443.4 | 92.8 |
04/13/2024 01:00:00 PM | 606.61 | 1,443.4 | 92.8 |
04/13/2024 12:45:00 PM | 606.59 | 1,442.3 | 92.8 |
04/13/2024 12:30:00 PM | 606.59 | 1,442.3 | 92.8 |
04/13/2024 12:15:00 PM | 606.58 | 1,441.8 | 92.7 |
04/13/2024 12:00:00 PM | 606.58 | 1,441.8 | 92.7 |
04/13/2024 11:45:00 AM | 606.57 | 1,441.2 | 92.7 |
04/13/2024 11:30:00 AM | 606.57 | 1,441.2 | 92.7 |
04/13/2024 11:15:00 AM | 606.56 | 1,440.7 | 92.6 |
04/13/2024 11:00:00 AM | 606.56 | 1,440.7 | 92.6 |
04/13/2024 10:45:00 AM | 606.54 | 1,439.6 | 92.6 |
04/13/2024 10:30:00 AM | 606.54 | 1,439.6 | 92.6 |
04/13/2024 10:15:00 AM | 606.53 | 1,439.1 | 92.5 |
04/13/2024 10:00:00 AM | 606.53 | 1,439.1 | 92.5 |
04/13/2024 09:45:00 AM | 606.51 | 1,438.0 | 92.5 |
04/13/2024 09:30:00 AM | 606.50 | 1,437.4 | 92.4 |
04/13/2024 09:15:00 AM | 606.49 | 1,436.9 | 92.4 |
04/13/2024 09:00:00 AM | 606.50 | 1,437.4 | 92.4 |
04/13/2024 08:45:00 AM | 606.48 | 1,436.3 | 92.4 |
04/13/2024 08:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/13/2024 08:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/13/2024 08:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/13/2024 07:45:00 AM | 606.44 | 1,434.2 | 92.2 |
04/13/2024 07:30:00 AM | 606.44 | 1,434.2 | 92.2 |
04/13/2024 07:15:00 AM | 606.43 | 1,433.6 | 92.2 |
04/13/2024 07:00:00 AM | 606.42 | 1,433.1 | 92.2 |
04/13/2024 06:45:00 AM | 606.42 | 1,433.1 | 92.2 |
04/13/2024 06:30:00 AM | 606.39 | 1,431.4 | 92.1 |
04/13/2024 06:15:00 AM | 606.39 | 1,431.4 | 92.1 |
04/13/2024 06:00:00 AM | 606.38 | 1,430.9 | 92.0 |
04/13/2024 05:45:00 AM | 606.38 | 1,430.9 | 92.0 |
04/13/2024 05:30:00 AM | 606.36 | 1,429.8 | 91.9 |
04/13/2024 05:15:00 AM | 606.36 | 1,429.8 | 91.9 |
04/13/2024 05:00:00 AM | 606.37 | 1,430.3 | 92.0 |
04/13/2024 04:45:00 AM | 606.32 | 1,427.6 | 91.8 |
04/13/2024 04:30:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 04:15:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 04:00:00 AM | 606.32 | 1,427.6 | 91.8 |
04/13/2024 03:45:00 AM | 606.33 | 1,428.2 | 91.8 |
04/13/2024 03:30:00 AM | 606.30 | 1,426.5 | 91.7 |
04/13/2024 03:15:00 AM | 606.30 | 1,426.5 | 91.7 |
04/13/2024 03:00:00 AM | 606.28 | 1,425.5 | 91.7 |
04/13/2024 02:45:00 AM | 606.29 | 1,426.0 | 91.7 |
04/13/2024 02:30:00 AM | 606.29 | 1,426.0 | 91.7 |
04/13/2024 02:15:00 AM | 606.28 | 1,425.5 | 91.7 |
04/13/2024 02:00:00 AM | 606.27 | 1,424.9 | 91.6 |
04/13/2024 01:45:00 AM | 606.25 | 1,423.8 | 91.6 |
04/13/2024 01:30:00 AM | 606.26 | 1,424.4 | 91.6 |
04/13/2024 01:15:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 01:00:00 AM | 606.26 | 1,424.4 | 91.6 |
04/13/2024 12:45:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:30:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:15:00 AM | 606.24 | 1,423.3 | 91.5 |
04/13/2024 12:00:00 AM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:45:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:30:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:15:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 11:00:00 PM | 606.23 | 1,422.7 | 91.5 |
04/12/2024 10:45:00 PM | 606.21 | 1,421.7 | 91.4 |
04/12/2024 10:30:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 10:15:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 10:00:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 09:45:00 PM | 606.20 | 1,421.1 | 91.4 |
04/12/2024 09:30:00 PM | 606.19 | 1,420.6 | 91.4 |
04/12/2024 09:15:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 09:00:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 08:45:00 PM | 606.18 | 1,420.0 | 91.3 |
04/12/2024 08:30:00 PM | 606.18 | 1,420.0 | 91.3 |
04/12/2024 08:15:00 PM | 606.17 | 1,419.5 | 91.3 |
04/12/2024 08:00:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:45:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:30:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 07:15:00 PM | 606.16 | 1,418.9 | 91.2 |
04/12/2024 07:00:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 06:45:00 PM | 606.13 | 1,417.3 | 91.1 |
04/12/2024 06:30:00 PM | 606.14 | 1,417.9 | 91.2 |
04/12/2024 06:15:00 PM | 606.13 | 1,417.3 | 91.1 |
04/12/2024 06:00:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:45:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:30:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:15:00 PM | 606.11 | 1,416.2 | 91.1 |
04/12/2024 05:00:00 PM | 606.10 | 1,415.7 | 91.0 |
04/12/2024 04:45:00 PM | 606.12 | 1,416.8 | 91.1 |
04/12/2024 04:30:00 PM | 606.08 | 1,414.6 | 91.0 |
04/12/2024 04:15:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 04:00:00 PM | 606.08 | 1,414.6 | 91.0 |
04/12/2024 03:45:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 03:30:00 PM | 606.09 | 1,415.2 | 91.0 |
04/12/2024 03:15:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 03:00:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 02:45:00 PM | 606.07 | 1,414.1 | 90.9 |
04/12/2024 02:30:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 02:15:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 02:00:00 PM | 606.04 | 1,412.5 | 90.8 |
04/12/2024 01:45:00 PM | 606.06 | 1,413.5 | 90.9 |
04/12/2024 01:30:00 PM | 606.04 | 1,412.5 | 90.8 |
04/12/2024 01:15:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 01:00:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 12:45:00 PM | 606.03 | 1,411.9 | 90.8 |
04/12/2024 12:30:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 12:15:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 12:00:00 PM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 11:45:00 AM | 606.01 | 1,410.8 | 90.7 |
04/12/2024 11:30:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 11:15:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 11:00:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 10:45:00 AM | 605.99 | 1,409.8 | 90.7 |
04/12/2024 10:30:00 AM | 606.00 | 1,410.3 | 90.7 |
04/12/2024 10:15:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 10:00:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 09:45:00 AM | 605.98 | 1,409.2 | 90.6 |
04/12/2024 09:30:00 AM | 605.96 | 1,408.1 | 90.6 |
04/12/2024 09:15:00 AM | 605.97 | 1,408.7 | 90.6 |
04/12/2024 09:00:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:45:00 AM | 605.96 | 1,408.1 | 90.6 |
04/12/2024 08:30:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:15:00 AM | 605.95 | 1,407.6 | 90.5 |
04/12/2024 08:00:00 AM | 605.94 | 1,407.0 | 90.5 |
04/12/2024 07:45:00 AM | 605.94 | 1,407.0 | 90.5 |
04/12/2024 07:30:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 07:15:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 07:00:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:45:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:30:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 06:15:00 AM | 605.92 | 1,406.0 | 90.4 |
04/12/2024 06:00:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:45:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:30:00 AM | 605.90 | 1,404.9 | 90.3 |
04/12/2024 05:15:00 AM | 605.89 | 1,404.4 | 90.3 |
04/12/2024 05:00:00 AM | 605.89 | 1,404.4 | 90.3 |
04/12/2024 04:45:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:30:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:15:00 AM | 605.87 | 1,403.3 | 90.2 |
04/12/2024 04:00:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 03:45:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 03:30:00 AM | 605.86 | 1,402.8 | 90.2 |
04/12/2024 03:15:00 AM | 605.84 | 1,401.7 | 90.1 |
04/12/2024 03:00:00 AM | 605.85 | 1,402.2 | 90.2 |
04/12/2024 02:45:00 AM | 605.83 | 1,401.1 | 90.1 |
04/12/2024 02:30:00 AM | 605.83 | 1,401.1 | 90.1 |
04/12/2024 02:15:00 AM | 605.82 | 1,400.6 | 90.1 |
04/12/2024 02:00:00 AM | 605.82 | 1,400.6 | 90.1 |
04/12/2024 01:45:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 01:30:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 01:15:00 AM | 605.80 | 1,399.5 | 90.0 |
04/12/2024 01:00:00 AM | 605.81 | 1,400.1 | 90.0 |
04/12/2024 12:45:00 AM | 605.80 | 1,399.5 | 90.0 |
04/12/2024 12:30:00 AM | 605.79 | 1,399.0 | 90.0 |
04/12/2024 12:15:00 AM | 605.78 | 1,398.5 | 89.9 |
04/12/2024 12:00:00 AM | 605.78 | 1,398.5 | 89.9 |
04/11/2024 11:45:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:30:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:15:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 11:00:00 PM | 605.75 | 1,396.9 | 89.8 |
04/11/2024 10:45:00 PM | 605.75 | 1,396.9 | 89.8 |
04/11/2024 10:30:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 10:15:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 10:00:00 PM | 605.76 | 1,397.4 | 89.9 |
04/11/2024 09:45:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 09:30:00 PM | 605.73 | 1,395.8 | 89.8 |
04/11/2024 09:15:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 09:00:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 08:45:00 PM | 605.72 | 1,395.2 | 89.7 |
04/11/2024 08:30:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 08:15:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 08:00:00 PM | 605.69 | 1,393.7 | 89.6 |
04/11/2024 07:45:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 07:30:00 PM | 605.69 | 1,393.6 | 89.6 |
04/11/2024 07:15:00 PM | 605.67 | 1,392.6 | 89.6 |
04/11/2024 07:00:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:45:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 06:30:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:15:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 06:00:00 PM | 605.69 | 1,393.6 | 89.6 |
04/11/2024 05:45:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 05:30:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 05:15:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 05:00:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 04:45:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 04:30:00 PM | 605.63 | 1,390.4 | 89.4 |
04/11/2024 04:15:00 PM | 605.64 | 1,391.0 | 89.5 |
04/11/2024 04:00:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 03:45:00 PM | 605.65 | 1,391.5 | 89.5 |
04/11/2024 03:30:00 PM | 605.66 | 1,392.0 | 89.5 |
04/11/2024 03:15:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 03:00:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 02:45:00 PM | 605.68 | 1,393.1 | 89.6 |
04/11/2024 02:30:00 PM | 605.70 | 1,394.2 | 89.7 |
04/11/2024 02:15:00 PM | 605.71 | 1,394.7 | 89.7 |
04/11/2024 02:00:00 PM | 605.72 | 1,395.2 | 89.7 |
04/11/2024 01:45:00 PM | 605.73 | 1,395.7 | 89.8 |
04/11/2024 01:30:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 01:15:00 PM | 605.74 | 1,396.3 | 89.8 |
04/11/2024 01:00:00 PM | 605.75 | 1,396.8 | 89.8 |
04/11/2024 12:45:00 PM | 605.77 | 1,397.9 | 89.9 |
04/11/2024 12:30:00 PM | 605.78 | 1,398.4 | 89.9 |
04/11/2024 12:15:00 PM | 605.78 | 1,398.4 | 89.9 |
04/11/2024 12:00:00 PM | 605.81 | 1,400.0 | 90.0 |
04/11/2024 11:45:00 AM | 605.80 | 1,399.5 | 90.0 |
04/11/2024 11:30:00 AM | 605.82 | 1,400.5 | 90.1 |
04/11/2024 11:15:00 AM | 605.83 | 1,401.1 | 90.1 |
04/11/2024 11:00:00 AM | 605.84 | 1,401.6 | 90.1 |
04/11/2024 10:45:00 AM | 605.85 | 1,402.1 | 90.2 |
04/11/2024 10:30:00 AM | 605.85 | 1,402.1 | 90.2 |
04/11/2024 10:15:00 AM | 605.86 | 1,402.7 | 90.2 |
04/11/2024 10:00:00 AM | 605.88 | 1,403.7 | 90.3 |
04/11/2024 09:45:00 AM | 605.87 | 1,403.2 | 90.2 |
04/11/2024 09:30:00 AM | 605.88 | 1,403.7 | 90.3 |
04/11/2024 09:15:00 AM | 605.89 | 1,404.3 | 90.3 |
04/11/2024 09:00:00 AM | 605.91 | 1,405.3 | 90.4 |
04/11/2024 08:45:00 AM | 605.91 | 1,405.3 | 90.4 |
04/11/2024 08:30:00 AM | 605.92 | 1,405.9 | 90.4 |
04/11/2024 08:15:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 08:00:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 07:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 07:30:00 AM | 605.97 | 1,408.5 | 90.6 |
04/11/2024 07:15:00 AM | 605.97 | 1,408.5 | 90.6 |
04/11/2024 07:00:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 06:45:00 AM | 605.98 | 1,409.1 | 90.6 |
04/11/2024 06:30:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 06:15:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 06:00:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 05:45:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 05:30:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 05:15:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 05:00:00 AM | 606.04 | 1,412.3 | 90.8 |
04/11/2024 04:45:00 AM | 606.03 | 1,411.7 | 90.8 |
04/11/2024 04:30:00 AM | 606.03 | 1,411.7 | 90.8 |
04/11/2024 04:15:00 AM | 606.02 | 1,411.2 | 90.8 |
04/11/2024 04:00:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 03:45:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 03:30:00 AM | 606.01 | 1,410.7 | 90.7 |
04/11/2024 03:15:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 03:00:00 AM | 606.00 | 1,410.1 | 90.7 |
04/11/2024 02:45:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 02:30:00 AM | 605.99 | 1,409.6 | 90.6 |
04/11/2024 02:15:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 02:00:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 01:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 01:30:00 AM | 605.98 | 1,409.0 | 90.6 |
04/11/2024 01:15:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 01:00:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 12:45:00 AM | 605.96 | 1,408.0 | 90.5 |
04/11/2024 12:30:00 AM | 605.95 | 1,407.4 | 90.5 |
04/11/2024 12:15:00 AM | 605.94 | 1,406.9 | 90.5 |
04/11/2024 12:00:00 AM | 605.93 | 1,406.3 | 90.4 |
04/10/2024 11:45:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:30:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:15:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 11:00:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:45:00 PM | 605.91 | 1,405.3 | 90.4 |
04/10/2024 10:30:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:15:00 PM | 605.90 | 1,404.7 | 90.3 |
04/10/2024 10:00:00 PM | 605.91 | 1,405.3 | 90.4 |
04/10/2024 09:45:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 09:30:00 PM | 605.88 | 1,403.7 | 90.3 |
04/10/2024 09:15:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 09:00:00 PM | 605.88 | 1,403.7 | 90.3 |
04/10/2024 08:45:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 08:30:00 PM | 605.86 | 1,402.6 | 90.2 |
04/10/2024 08:15:00 PM | 605.86 | 1,402.6 | 90.2 |
04/10/2024 08:00:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 07:45:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 07:30:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 07:15:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 07:00:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 06:45:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:30:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:15:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 06:00:00 PM | 605.83 | 1,401.0 | 90.1 |
04/10/2024 05:45:00 PM | 605.83 | 1,401.0 | 90.1 |
04/10/2024 05:30:00 PM | 605.81 | 1,399.9 | 90.0 |
04/10/2024 05:15:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 05:00:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 04:45:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 04:30:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 04:15:00 PM | 605.81 | 1,399.9 | 90.0 |
04/10/2024 04:00:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 03:45:00 PM | 605.80 | 1,399.4 | 90.0 |
04/10/2024 03:30:00 PM | 605.79 | 1,398.8 | 90.0 |
04/10/2024 03:15:00 PM | 605.82 | 1,400.4 | 90.1 |
04/10/2024 03:00:00 PM | 605.84 | 1,401.5 | 90.1 |
04/10/2024 02:45:00 PM | 605.85 | 1,402.0 | 90.2 |
04/10/2024 02:30:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 02:15:00 PM | 605.87 | 1,403.1 | 90.2 |
04/10/2024 02:00:00 PM | 605.89 | 1,404.2 | 90.3 |
04/10/2024 01:45:00 PM | 605.91 | 1,405.2 | 90.4 |
04/10/2024 01:30:00 PM | 605.92 | 1,405.8 | 90.4 |
04/10/2024 01:15:00 PM | 605.93 | 1,406.3 | 90.4 |
04/10/2024 01:00:00 PM | 605.95 | 1,407.4 | 90.5 |
04/10/2024 12:45:00 PM | 605.96 | 1,407.9 | 90.5 |
04/10/2024 12:30:00 PM | 605.97 | 1,408.4 | 90.6 |
04/10/2024 12:15:00 PM | 605.99 | 1,409.5 | 90.6 |
04/10/2024 12:00:00 PM | 606.01 | 1,410.6 | 90.7 |
04/10/2024 11:45:00 AM | 606.03 | 1,411.7 | 90.8 |
04/10/2024 11:30:00 AM | 606.04 | 1,412.2 | 90.8 |
04/10/2024 11:15:00 AM | 606.05 | 1,412.7 | 90.8 |
04/10/2024 11:00:00 AM | 606.07 | 1,413.8 | 90.9 |
04/10/2024 10:45:00 AM | 606.08 | 1,414.3 | 91.0 |
04/10/2024 10:30:00 AM | 606.10 | 1,415.4 | 91.0 |
04/10/2024 10:15:00 AM | 606.11 | 1,416.0 | 91.1 |
04/10/2024 10:00:00 AM | 606.12 | 1,416.5 | 91.1 |
04/10/2024 09:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/10/2024 09:30:00 AM | 606.15 | 1,418.1 | 91.2 |
04/10/2024 09:15:00 AM | 606.17 | 1,419.2 | 91.3 |
04/10/2024 09:00:00 AM | 606.18 | 1,419.7 | 91.3 |
04/10/2024 08:45:00 AM | 606.19 | 1,420.2 | 91.3 |
04/10/2024 08:30:00 AM | 606.21 | 1,421.3 | 91.4 |
04/10/2024 08:15:00 AM | 606.23 | 1,422.4 | 91.5 |
04/10/2024 08:00:00 AM | 606.24 | 1,422.9 | 91.5 |
04/10/2024 07:45:00 AM | 606.26 | 1,424.0 | 91.6 |
04/10/2024 07:30:00 AM | 606.26 | 1,424.0 | 91.6 |
04/10/2024 07:15:00 AM | 606.28 | 1,425.1 | 91.6 |
04/10/2024 07:00:00 AM | 606.31 | 1,426.7 | 91.7 |
04/10/2024 06:45:00 AM | 606.33 | 1,427.8 | 91.8 |
04/10/2024 06:30:00 AM | 606.34 | 1,428.3 | 91.9 |
04/10/2024 06:15:00 AM | 606.36 | 1,429.4 | 91.9 |
04/10/2024 06:00:00 AM | 606.37 | 1,430.0 | 92.0 |
04/10/2024 05:45:00 AM | 606.39 | 1,431.0 | 92.0 |
04/10/2024 05:30:00 AM | 606.41 | 1,432.1 | 92.1 |
04/10/2024 05:15:00 AM | 606.42 | 1,432.7 | 92.1 |
04/10/2024 05:00:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 04:45:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:30:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 04:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 03:45:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 03:30:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 03:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 03:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 02:45:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:30:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:15:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 02:00:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 01:45:00 AM | 606.45 | 1,434.3 | 92.2 |
04/10/2024 01:30:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 01:15:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 01:00:00 AM | 606.48 | 1,435.9 | 92.3 |
04/10/2024 12:45:00 AM | 606.47 | 1,435.4 | 92.3 |
04/10/2024 12:30:00 AM | 606.48 | 1,435.9 | 92.3 |
04/10/2024 12:15:00 AM | 606.46 | 1,434.8 | 92.3 |
04/10/2024 12:00:00 AM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 11:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 11:30:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 11:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 11:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 10:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:45:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 09:15:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 09:00:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 08:45:00 PM | 606.48 | 1,435.9 | 92.3 |
04/09/2024 08:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 08:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 08:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:45:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 07:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:15:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 07:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 06:45:00 PM | 606.46 | 1,434.8 | 92.3 |
04/09/2024 06:30:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 06:15:00 PM | 606.48 | 1,435.9 | 92.3 |
04/09/2024 06:00:00 PM | 606.47 | 1,435.3 | 92.3 |
04/09/2024 05:45:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 05:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 05:15:00 PM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 05:00:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 04:45:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:15:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 04:00:00 PM | 606.47 | 1,435.9 | 92.3 |
04/09/2024 03:45:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 03:30:00 PM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 03:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:00:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 02:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 02:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 01:15:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 01:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:30:00 PM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 12:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:45:00 AM | 606.45 | 1,434.8 | 92.3 |
04/09/2024 11:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 11:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:30:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 10:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 10:00:00 AM | 606.45 | 1,434.7 | 92.3 |
04/09/2024 09:45:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 09:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 09:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 09:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 08:00:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 07:45:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 07:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 07:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 07:00:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 06:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 06:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 05:15:00 AM | 606.46 | 1,435.3 | 92.3 |
04/09/2024 05:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 04:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 03:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 03:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 03:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 02:30:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 02:15:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 02:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 01:45:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 01:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/09/2024 12:30:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:15:00 AM | 606.47 | 1,435.8 | 92.3 |
04/09/2024 12:00:00 AM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 11:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 11:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 10:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:15:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 10:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 09:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:15:00 PM | 606.48 | 1,436.3 | 92.4 |
04/08/2024 09:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 08:00:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:45:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:30:00 PM | 606.47 | 1,435.8 | 92.3 |
04/08/2024 07:15:00 PM | 606.48 | 1,436.3 | 92.4 |
04/08/2024 07:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:45:00 PM | 606.45 | 1,434.7 | 92.3 |
04/08/2024 06:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 06:00:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:45:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 05:15:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 05:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:45:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 04:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 03:30:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 03:00:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 02:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 02:15:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 02:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 01:45:00 PM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 01:15:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 01:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 12:45:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:30:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:15:00 PM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 12:00:00 PM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 11:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 11:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 10:45:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 10:30:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 10:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 10:00:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 09:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 09:15:00 AM | 606.46 | 1,435.2 | 92.3 |
04/08/2024 09:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:45:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 08:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 08:00:00 AM | 606.44 | 1,434.1 | 92.2 |
04/08/2024 07:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 07:30:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 07:15:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 07:00:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 06:45:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 06:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 06:15:00 AM | 606.44 | 1,434.0 | 92.2 |
04/08/2024 06:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 05:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 05:30:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 05:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 05:00:00 AM | 606.45 | 1,434.6 | 92.3 |
04/08/2024 04:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 04:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 03:00:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 02:45:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 02:15:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 02:00:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 01:30:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 01:15:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 01:00:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 12:45:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 12:30:00 AM | 606.46 | 1,435.1 | 92.3 |
04/08/2024 12:15:00 AM | 606.47 | 1,435.7 | 92.3 |
04/08/2024 12:00:00 AM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 11:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 11:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 11:15:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 11:00:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 10:45:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 10:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 10:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 10:00:00 PM | 606.46 | 1,435.1 | 92.3 |
04/07/2024 09:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 09:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 09:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 09:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 08:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 08:00:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 07:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 07:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 07:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 07:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 06:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 06:30:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 06:15:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 06:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:45:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 05:15:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 05:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:45:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 04:30:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:15:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 04:00:00 PM | 606.48 | 1,436.2 | 92.4 |
04/07/2024 03:45:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 03:30:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 03:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 03:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 02:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 02:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 02:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 02:00:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:45:00 PM | 606.47 | 1,435.6 | 92.3 |
04/07/2024 01:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 01:00:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:45:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:30:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:15:00 PM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 12:00:00 PM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 11:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 11:00:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:45:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 10:00:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 09:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 09:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 09:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 09:00:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:45:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 08:15:00 AM | 606.49 | 1,436.7 | 92.4 |
04/07/2024 08:00:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 07:45:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 07:30:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 07:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 07:00:00 AM | 606.49 | 1,436.6 | 92.4 |
04/07/2024 06:45:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 06:30:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 06:15:00 AM | 606.48 | 1,436.1 | 92.4 |
04/07/2024 06:00:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:45:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:30:00 AM | 606.47 | 1,435.5 | 92.3 |
04/07/2024 05:15:00 AM | 606.46 | 1,435.0 | 92.3 |
04/07/2024 05:00:00 AM | 606.46 | 1,435.0 | 92.3 |
04/07/2024 04:45:00 AM | 606.45 | 1,434.5 | 92.3 |
04/07/2024 04:30:00 AM | 606.44 | 1,433.9 | 92.2 |
04/07/2024 04:15:00 AM | 606.45 | 1,434.5 | 92.3 |
04/07/2024 04:00:00 AM | 606.44 | 1,433.9 | 92.2 |
04/07/2024 03:45:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 03:30:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 03:15:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 03:00:00 AM | 606.43 | 1,433.4 | 92.2 |
04/07/2024 02:45:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 02:30:00 AM | 606.42 | 1,432.8 | 92.1 |
04/07/2024 02:15:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 02:00:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 01:45:00 AM | 606.41 | 1,432.3 | 92.1 |
04/07/2024 01:30:00 AM | 606.40 | 1,431.7 | 92.1 |
04/07/2024 01:15:00 AM | 606.40 | 1,431.7 | 92.1 |
04/07/2024 01:00:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:45:00 AM | 606.39 | 1,431.2 | 92.0 |
04/07/2024 12:30:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:15:00 AM | 606.38 | 1,430.6 | 92.0 |
04/07/2024 12:00:00 AM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:45:00 PM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:30:00 PM | 606.37 | 1,430.1 | 92.0 |
04/06/2024 11:15:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 11:00:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:45:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:30:00 PM | 606.36 | 1,429.5 | 91.9 |
04/06/2024 10:15:00 PM | 606.35 | 1,429.0 | 91.9 |
04/06/2024 10:00:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:45:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:30:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:15:00 PM | 606.34 | 1,428.5 | 91.9 |
04/06/2024 09:00:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:45:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:30:00 PM | 606.33 | 1,427.9 | 91.8 |
04/06/2024 08:15:00 PM | 606.32 | 1,427.4 | 91.8 |
04/06/2024 08:00:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:45:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:30:00 PM | 606.30 | 1,426.3 | 91.7 |
04/06/2024 07:15:00 PM | 606.31 | 1,426.8 | 91.8 |
04/06/2024 07:00:00 PM | 606.30 | 1,426.3 | 91.7 |
04/06/2024 06:45:00 PM | 606.29 | 1,425.7 | 91.7 |
04/06/2024 06:30:00 PM | 606.29 | 1,425.7 | 91.7 |
04/06/2024 06:15:00 PM | 606.28 | 1,425.2 | 91.7 |
04/06/2024 06:00:00 PM | 606.28 | 1,425.2 | 91.7 |
04/06/2024 05:45:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:30:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:15:00 PM | 606.27 | 1,424.7 | 91.6 |
04/06/2024 05:00:00 PM | 606.26 | 1,424.1 | 91.6 |
04/06/2024 04:45:00 PM | 606.25 | 1,423.6 | 91.5 |
04/06/2024 04:30:00 PM | 606.25 | 1,423.6 | 91.5 |
04/06/2024 04:15:00 PM | 606.26 | 1,424.1 | 91.6 |
04/06/2024 04:00:00 PM | 606.24 | 1,423.0 | 91.5 |
04/06/2024 03:45:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 03:30:00 PM | 606.24 | 1,423.0 | 91.5 |
04/06/2024 03:15:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 03:00:00 PM | 606.23 | 1,422.5 | 91.5 |
04/06/2024 02:45:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:30:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:15:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 02:00:00 PM | 606.21 | 1,421.4 | 91.4 |
04/06/2024 01:45:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:30:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:15:00 PM | 606.20 | 1,420.8 | 91.4 |
04/06/2024 01:00:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:45:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:30:00 PM | 606.19 | 1,420.3 | 91.3 |
04/06/2024 12:15:00 PM | 606.18 | 1,419.8 | 91.3 |
04/06/2024 12:00:00 PM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:45:00 AM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:30:00 AM | 606.17 | 1,419.2 | 91.3 |
04/06/2024 11:15:00 AM | 606.16 | 1,418.7 | 91.2 |
04/06/2024 11:00:00 AM | 606.16 | 1,418.7 | 91.2 |
04/06/2024 10:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:30:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:15:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 10:00:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 09:45:00 AM | 606.14 | 1,417.6 | 91.2 |
04/06/2024 09:30:00 AM | 606.12 | 1,416.5 | 91.1 |
04/06/2024 09:15:00 AM | 606.13 | 1,417.0 | 91.1 |
04/06/2024 09:00:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:45:00 AM | 606.12 | 1,416.5 | 91.1 |
04/06/2024 08:30:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:15:00 AM | 606.11 | 1,416.0 | 91.1 |
04/06/2024 08:00:00 AM | 606.11 | 1,416.0 | 91.1 |